Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-18,00:00:00.000,200,10978034,14245,0,1721260799,13025.83452217999,47.91498048000358,53485.77254592001 2024-07-18,00:00:02.000,200,10978082,14045,0,1721260801,13025.827785869995,47.97137351999845,53485.68870048 2024-07-18,00:00:03.000,200,10978092,14085,0,1721260802,13025.81431324999,48.02071743000124,53485.71664896 2024-07-18,00:00:04.000,200,10978061,13645,0,1721260803,13025.827785869995,48.0277665600006,53485.75158456001 2024-07-18,00:00:05.000,200,10978051,13925,0,1721260804,13025.82104956,48.01366830000188,53485.78652016 2024-07-18,00:00:06.000,200,10978043,14285,0,1721260805,13025.84125849,48.03481568999996,53485.83543 2024-07-18,00:00:07.000,200,10978059,13965,0,1721260806,13025.84125849,48.04891394999868,53485.849404240005 2024-07-18,00:00:08.000,200,10978081,14405,0,1721260807,13025.787368009995,48.02071743000124,53485.79350728001 2024-07-18,00:00:09.000,200,10978064,14125,0,1721260808,13025.84125849,48.02071743000124,53485.800494400006 2024-07-18,00:00:10.000,200,10978053,14125,0,1721260809,13025.81431324999,48.0277665600006,53485.85639136 2024-07-18,00:00:11.000,200,10978003,14125,0,1721260810,13025.76042277,48.04186481999932,53485.82844288 2024-07-18,00:00:12.000,200,10978080,14045,0,1721260811,13025.81431324999,48.07006134000403,53485.85639136 2024-07-18,00:00:13.000,200,10978083,14245,0,1721260812,13025.7806317,48.07006134000403,53485.779533040004 2024-07-18,00:00:14.000,200,10978048,13965,0,1721260813,13025.83452217999,48.04891394999868,53485.77254592001 2024-07-18,00:00:15.000,200,10978086,13925,0,1721260814,13025.807576939995,48.04891394999868,53485.70267472001 2024-07-18,00:00:16.000,200,10978064,14285,0,1721260815,13025.767159079995,48.06301221000467,53485.75857168 2024-07-18,00:00:17.000,200,10978075,13885,0,1721260816,13025.73347752999,48.03481568999996,53485.70267472001 2024-07-18,00:00:18.000,200,10978034,14285,0,1721260817,13025.77389538999,48.05596307999804,53485.70966184 2024-07-18,00:00:19.000,200,10978040,14205,0,1721260818,13025.746950149995,48.04186481999932,53485.70267472001 2024-07-18,00:00:20.000,200,10978069,14045,0,1721260819,13025.74021384,48.0277665600006,53485.67472624001 2024-07-18,00:00:21.000,200,10978058,14285,0,1721260820,13025.746950149995,48.01366830000188,53485.730623200005 2024-07-18,00:00:22.000,200,10978025,14045,0,1721260821,13025.787368009995,48.0277665600006,53485.74459744001 2024-07-18,00:00:23.000,200,10978050,14165,0,1721260822,13025.73347752999,48.02071743000124,53485.681713360005 2024-07-18,00:00:24.000,200,10978022,14045,0,1721260823,13025.76042277,48.04186481999932,53485.73761032 2024-07-18,00:00:25.000,200,10978061,14405,0,1721260824,13025.7806317,48.02071743000124,53485.7655588 2024-07-18,00:00:26.000,200,10978060,14245,0,1721260825,13025.77389538999,48.01366830000188,53485.70267472001 2024-07-18,00:00:27.000,200,10978089,14045,0,1721260826,13025.827785869995,48.01366830000188,53485.79350728001 2024-07-18,00:00:28.000,200,10978084,14005,0,1721260827,13025.7806317,47.992520910003805,53485.75158456001 2024-07-18,00:00:29.000,200,10978087,14085,0,1721260828,13025.76042277,48.03481568999996,53485.79350728001 2024-07-18,00:00:30.000,200,10978085,13885,0,1721260829,13025.746950149995,48.02071743000124,53485.800494400006 2024-07-18,00:00:31.000,200,10978053,14165,0,1721260830,13025.74021384,48.03481568999996,53485.77254592001 2024-07-18,00:00:32.000,200,10978110,14445,0,1721260831,13025.77389538999,48.02071743000124,53485.81446864 2024-07-18,00:00:33.000,200,10978099,14405,0,1721260832,13025.726741219994,48.0277665600006,53485.6956876 2024-07-18,00:00:34.000,200,10978064,13885,0,1721260833,13025.74021384,48.04186481999932,53485.72363608001 2024-07-18,00:00:35.000,200,10978078,14045,0,1721260834,13025.74021384,48.03481568999996,53485.74459744001 2024-07-18,00:00:36.000,200,10978029,14245,0,1721260835,13025.71326859999,48.02071743000124,53485.66773912 2024-07-18,00:00:37.000,200,10978065,13965,0,1721260836,13025.74021384,48.0277665600006,53485.75158456001 2024-07-18,00:00:38.000,200,10978065,14165,0,1721260837,13025.73347752999,48.0277665600006,53485.75158456001 2024-07-18,00:00:39.000,200,10978106,14325,0,1721260838,13025.73347752999,47.999570040003164,53485.67472624001 2024-07-18,00:00:40.000,200,10978063,14045,0,1721260839,13025.76042277,47.985471780004445,53485.71664896 2024-07-18,00:00:41.000,200,10978072,14245,0,1721260840,13025.74021384,47.985471780004445,53485.58389368001 2024-07-18,00:00:42.000,200,10978081,14325,0,1721260841,13025.726741219994,47.992520910003805,53485.50703536001 2024-07-18,00:00:43.000,200,10978097,14085,0,1721260842,13025.72000491,47.985471780004445,53485.49306112 2024-07-18,00:00:44.000,200,10978063,14285,0,1721260843,13025.746950149995,47.95727525999973,53485.53498384001 2024-07-18,00:00:45.000,200,10978056,14165,0,1721260844,13025.7806317,48.01366830000188,53485.47209976 2024-07-18,00:00:46.000,200,10978019,14165,0,1721260845,13025.767159079995,47.999570040003164,53485.52799672 2024-07-18,00:00:47.000,200,10978048,14125,0,1721260846,13025.77389538999,48.0277665600006,53485.54197096 2024-07-18,00:00:48.000,200,10978105,14205,0,1721260847,13025.79410431999,48.01366830000188,53485.50703536001 2024-07-18,00:00:49.000,200,10978065,14245,0,1721260848,13025.787368009995,48.00661917000252,53485.53498384001 2024-07-18,00:00:50.000,200,10978058,14205,0,1721260849,13025.787368009995,48.00661917000252,53485.57690656001 2024-07-18,00:00:51.000,200,10978064,14365,0,1721260850,13025.75368645999,48.0277665600006,53485.54895808 2024-07-18,00:00:52.000,200,10978064,14285,0,1721260851,13025.79410431999,47.985471780004445,53485.47908688 2024-07-18,00:00:53.000,200,10978115,14285,0,1721260852,13025.787368009995,47.999570040003164,53485.5210096 2024-07-18,00:00:54.000,200,10978057,14085,0,1721260853,13025.847994799995,48.01366830000188,53485.55594520001 2024-07-18,00:00:55.000,200,10978084,14125,0,1721260854,13025.83452217999,47.992520910003805,53485.54197096 2024-07-18,00:00:56.000,200,10978007,14445,0,1721260855,13025.827785869995,48.0277665600006,53485.57690656001 2024-07-18,00:00:57.000,200,10978029,14325,0,1721260856,13025.847994799995,48.01366830000188,53485.62581640001 2024-07-18,00:00:58.000,200,10978102,14125,0,1721260857,13025.87494003999,48.0277665600006,53485.59786792 2024-07-18,00:00:59.000,200,10978081,14085,0,1721260858,13025.88167635,48.00661917000252,53485.59786792 2024-07-18,00:01:00.000,200,10978068,14085,0,1721260859,13025.90188528,48.00661917000252,53485.63979064 2024-07-18,00:01:01.000,200,10978084,13885,0,1721260860,13025.87494003999,48.04891394999868,53485.611842160004 2024-07-18,00:01:02.000,200,10978065,14125,0,1721260861,13025.93556682999,48.04186481999932,53485.70966184 2024-07-18,00:01:03.000,200,10978096,14165,0,1721260862,13025.928830519995,48.05596307999804,53485.730623200005 2024-07-18,00:01:04.000,200,10978108,14405,0,1721260863,13025.982721,48.03481568999996,53485.78652016 2024-07-18,00:01:05.000,200,10978054,14005,0,1721260864,13025.99619361999,48.04891394999868,53485.80748152 2024-07-18,00:01:06.000,200,10978041,14005,0,1721260865,13026.050084099996,48.04186481999932,53485.78652016 2024-07-18,00:01:07.000,200,10978061,14205,0,1721260866,13026.070293029996,48.04891394999868,53485.80748152 2024-07-18,00:01:08.000,200,10978057,14365,0,1721260867,13026.110710889996,48.04186481999932,53485.82844288 2024-07-18,00:01:09.000,200,10978051,14165,0,1721260868,13026.137656129991,48.04186481999932,53485.82145576001 2024-07-18,00:01:10.000,200,10978080,13925,0,1721260869,13026.184810300001,48.07006134000403,53485.83543 2024-07-18,00:01:11.000,200,10978065,14245,0,1721260870,13026.157865059991,48.07711047000339,53485.87036560001 2024-07-18,00:01:12.000,200,10978046,14245,0,1721260871,13026.211755539996,48.07006134000403,53485.849404240005 2024-07-18,00:01:13.000,200,10978090,13885,0,1721260872,13026.231964469996,48.09120873000211,53485.89132696001 2024-07-18,00:01:14.000,200,10978023,14085,0,1721260873,13026.218491849992,48.07006134000403,53485.78652016 2024-07-18,00:01:15.000,200,10978068,13965,0,1721260874,13026.279118639992,48.07006134000403,53485.83543 2024-07-18,00:01:16.000,200,10978058,13885,0,1721260875,13026.279118639992,48.07006134000403,53485.83543 2024-07-18,00:01:17.000,200,10978043,14205,0,1721260876,13026.292591259997,48.09120873000211,53485.80748152 2024-07-18,00:01:18.000,200,10978094,14245,0,1721260877,13026.339745429992,48.02071743000124,53485.779533040004 2024-07-18,00:01:19.000,200,10978067,13845,0,1721260878,13026.353218049997,48.04186481999932,53485.79350728001 2024-07-18,00:01:20.000,200,10978057,14085,0,1721260879,13026.359954359992,48.03481568999996,53485.82844288 2024-07-18,00:01:21.000,200,10978069,13965,0,1721260880,13026.366690670002,48.02071743000124,53485.87735272 2024-07-18,00:01:22.000,200,10978032,14165,0,1721260881,13026.400372219992,48.02071743000124,53485.92626256 2024-07-18,00:01:23.000,200,10978079,14005,0,1721260882,13026.427317460002,48.0277665600006,53485.89132696001 2024-07-18,00:01:24.000,200,10978025,14005,0,1721260883,13026.447526390002,48.0277665600006,53485.93324968 2024-07-18,00:01:25.000,200,10978086,14405,0,1721260884,13026.460999009993,48.06301221000467,53485.9053012 2024-07-18,00:01:26.000,200,10978052,14045,0,1721260885,13026.454262699997,48.02071743000124,53485.898314080005 2024-07-18,00:01:27.000,200,10978048,14285,0,1721260886,13026.487944250002,48.03481568999996,53485.94023680001 2024-07-18,00:01:28.000,200,10978073,14365,0,1721260887,13026.467735320002,48.04891394999868,53485.88433984 2024-07-18,00:01:29.000,200,10978064,14085,0,1721260888,13026.474471629997,48.02071743000124,53485.898314080005 2024-07-18,00:01:30.000,200,10978066,14165,0,1721260889,13026.514889489998,48.02071743000124,53485.87036560001 2024-07-18,00:01:31.000,200,10978069,14045,0,1721260890,13026.487944250002,48.02071743000124,53485.92626256 2024-07-18,00:01:32.000,200,10978038,14325,0,1721260891,13026.474471629997,48.0277665600006,53486.01010800001 2024-07-18,00:01:33.000,200,10978042,14085,0,1721260892,13026.460999009993,48.04186481999932,53486.03106936 2024-07-18,00:01:34.000,200,10978066,13885,0,1721260893,13026.508153180002,48.03481568999996,53486.01010800001 2024-07-18,00:01:35.000,200,10978084,14165,0,1721260894,13026.521625799993,48.07711047000339,53485.95421104 2024-07-18,00:01:36.000,200,10978039,14125,0,1721260895,13026.514889489998,48.119405249999545,53485.95421104 2024-07-18,00:01:37.000,200,10978067,14205,0,1721260896,13026.521625799993,48.168749160002335,53485.98914664001 2024-07-18,00:01:38.000,200,10978066,14205,0,1721260897,13026.494680559998,48.168749160002335,53485.98215952 2024-07-18,00:01:39.000,200,10978029,14165,0,1721260898,13026.474471629997,48.161700030002976,53485.98215952 2024-07-18,00:01:40.000,200,10978059,14245,0,1721260899,13026.501416869993,48.168749160002335,53485.98914664001 2024-07-18,00:01:41.000,200,10978037,14245,0,1721260900,13026.501416869993,48.1405526400049,53485.9053012 2024-07-18,00:01:42.000,200,10978060,13965,0,1721260901,13026.508153180002,48.18989655000041,53485.9053012 2024-07-18,00:01:43.000,200,10978078,14205,0,1721260902,13026.467735320002,48.20399480999913,53485.92626256 2024-07-18,00:01:44.000,200,10978050,14165,0,1721260903,13026.501416869993,48.18284742000105,53485.89132696001 2024-07-18,00:01:45.000,200,10978064,14165,0,1721260904,13026.501416869993,48.21104393999849,53485.91228832001 2024-07-18,00:01:46.000,200,10978055,14245,0,1721260905,13026.521625799993,48.21809306999785,53485.89132696001 2024-07-18,00:01:47.000,200,10978038,14005,0,1721260906,13026.521625799993,48.24628959000256,53485.88433984 2024-07-18,00:01:48.000,200,10978071,14125,0,1721260907,13026.521625799993,48.2392404600032,53485.79350728001 2024-07-18,00:01:49.000,200,10978042,14245,0,1721260908,13026.501416869993,48.21809306999785,53485.74459744001 2024-07-18,00:01:50.000,200,10978050,14005,0,1721260909,13026.528362110002,48.2392404600032,53485.82844288 2024-07-18,00:01:51.000,200,10978039,14045,0,1721260910,13026.514889489998,48.23219133000384,53485.80748152 2024-07-18,00:01:52.000,200,10978063,13805,0,1721260911,13026.514889489998,48.21809306999785,53485.83543 2024-07-18,00:01:53.000,200,10978069,14005,0,1721260912,13026.555307349998,48.24628959000256,53485.88433984 2024-07-18,00:01:54.000,200,10978041,14205,0,1721260913,13026.562043659993,48.21104393999849,53485.94023680001 2024-07-18,00:01:55.000,200,10978049,14485,0,1721260914,13026.562043659993,48.26743698000064,53485.91228832001 2024-07-18,00:01:56.000,200,10978064,14045,0,1721260915,13026.555307349998,48.24628959000256,53485.98914664001 2024-07-18,00:01:57.000,200,10978074,14205,0,1721260916,13026.575516279998,48.25333872000192,53485.98215952 2024-07-18,00:01:58.000,200,10978040,14045,0,1721260917,13026.562043659993,48.26743698000064,53486.066004960005 2024-07-18,00:01:59.000,200,10978088,14325,0,1721260918,13026.575516279998,48.21809306999785,53486.05203072 2024-07-18,00:02:00.000,200,10978059,14445,0,1721260919,13026.562043659993,48.23219133000384,53486.03805648001 2024-07-18,00:02:01.000,200,10978071,13885,0,1721260920,13026.588988899988,48.26743698000064,53485.9751724 2024-07-18,00:02:02.000,200,10978038,14045,0,1721260921,13026.629406759988,48.21104393999849,53485.99613376 2024-07-18,00:02:03.000,200,10978080,14245,0,1721260922,13026.622670449993,48.21104393999849,53485.98215952 2024-07-18,00:02:04.000,200,10978043,14045,0,1721260923,13026.609197829988,48.18284742000105,53485.91228832001 2024-07-18,00:02:05.000,200,10978026,13845,0,1721260924,13026.615934139998,48.19694567999977,53485.91228832001 2024-07-18,00:02:06.000,200,10978028,14325,0,1721260925,13026.636143069998,48.19694567999977,53485.89132696001 2024-07-18,00:02:07.000,200,10977997,14085,0,1721260926,13026.595725209998,48.25333872000192,53485.849404240005 2024-07-18,00:02:08.000,200,10978078,14085,0,1721260927,13026.595725209998,48.225142200004484,53485.91927544001 2024-07-18,00:02:09.000,200,10978038,13965,0,1721260928,13026.656351999998,48.21809306999785,53485.93324968 2024-07-18,00:02:10.000,200,10978043,14205,0,1721260929,13026.669824619989,48.2392404600032,53486.03805648001 2024-07-18,00:02:11.000,200,10978018,14085,0,1721260930,13026.696769859998,48.20399480999913,53485.98914664001 2024-07-18,00:02:12.000,200,10978062,14205,0,1721260931,13026.703506169993,48.19694567999977,53485.98215952 2024-07-18,00:02:13.000,200,10978083,14125,0,1721260932,13026.696769859998,48.175798290001694,53485.947223920004 2024-07-18,00:02:14.000,200,10978029,14245,0,1721260933,13026.716978789998,48.20399480999913,53485.95421104 2024-07-18,00:02:15.000,200,10978006,14325,0,1721260934,13026.750660339989,48.21104393999849,53485.95421104 2024-07-18,00:02:16.000,200,10978052,14045,0,1721260935,13026.743924029994,48.19694567999977,53485.98215952 2024-07-18,00:02:17.000,200,10978041,14045,0,1721260936,13026.743924029994,48.175798290001694,53485.92626256 2024-07-18,00:02:18.000,200,10978076,14325,0,1721260937,13026.743924029994,48.21104393999849,53485.947223920004 2024-07-18,00:02:19.000,200,10978022,14285,0,1721260938,13026.770869269989,48.175798290001694,53485.99613376 2024-07-18,00:02:20.000,200,10978101,14085,0,1721260939,13026.770869269989,48.168749160002335,53486.00312088 2024-07-18,00:02:21.000,200,10978055,14045,0,1721260940,13026.797814509999,48.168749160002335,53486.01010800001 2024-07-18,00:02:22.000,200,10978059,14045,0,1721260941,13026.811287129989,48.15465090000362,53485.968185280006 2024-07-18,00:02:23.000,200,10978117,14165,0,1721260942,13026.777605579999,48.126454379998904,53486.03106936 2024-07-18,00:02:24.000,200,10978082,14045,0,1721260943,13026.811287129989,48.13350350999826,53486.01010800001 2024-07-18,00:02:25.000,200,10978049,14445,0,1721260944,13026.797814509999,48.13350350999826,53485.968185280006 2024-07-18,00:02:26.000,200,10978052,14285,0,1721260945,13026.83149605999,48.13350350999826,53486.02408224 2024-07-18,00:02:27.000,200,10978085,14165,0,1721260946,13026.797814509999,48.14760177000426,53486.07299208 2024-07-18,00:02:28.000,200,10978090,14205,0,1721260947,13026.804550819994,48.161700030002976,53486.07997920001 2024-07-18,00:02:29.000,200,10978048,14045,0,1721260948,13026.818023439999,48.15465090000362,53486.07997920001 2024-07-18,00:02:30.000,200,10978071,14285,0,1721260949,13026.83149605999,48.119405249999545,53486.07299208 2024-07-18,00:02:31.000,200,10978025,14085,0,1721260950,13026.818023439999,48.161700030002976,53486.08696632001 2024-07-18,00:02:32.000,200,10978090,13805,0,1721260951,13026.811287129989,48.13350350999826,53486.07997920001 2024-07-18,00:02:33.000,200,10978062,13965,0,1721260952,13026.797814509999,48.13350350999826,53486.066004960005 2024-07-18,00:02:34.000,200,10978039,14405,0,1721260953,13026.824759749994,48.119405249999545,53486.09395344 2024-07-18,00:02:35.000,200,10978017,14045,0,1721260954,13026.83149605999,48.112356120000186,53486.07299208 2024-07-18,00:02:36.000,200,10978048,14165,0,1721260955,13026.784341889994,48.15465090000362,53486.0450436 2024-07-18,00:02:37.000,200,10978064,14285,0,1721260956,13026.804550819994,48.13350350999826,53485.98914664001 2024-07-18,00:02:38.000,200,10978038,14405,0,1721260957,13026.811287129989,48.15465090000362,53485.9751724 2024-07-18,00:02:39.000,200,10978059,14285,0,1721260958,13026.784341889994,48.18284742000105,53486.02408224 2024-07-18,00:02:40.000,200,10978051,14245,0,1721260959,13026.838232369999,48.168749160002335,53485.96119816001 2024-07-18,00:02:41.000,200,10978018,14165,0,1721260960,13026.811287129989,48.18284742000105,53485.968185280006 2024-07-18,00:02:42.000,200,10978014,14405,0,1721260961,13026.844968679994,48.19694567999977,53486.07299208 2024-07-18,00:02:43.000,200,10978080,14085,0,1721260962,13026.824759749994,48.175798290001694,53486.017095120005 2024-07-18,00:02:44.000,200,10978015,13925,0,1721260963,13026.824759749994,48.19694567999977,53486.05203072 2024-07-18,00:02:45.000,200,10978047,14045,0,1721260964,13026.824759749994,48.19694567999977,53486.0450436 2024-07-18,00:02:46.000,200,10978046,14285,0,1721260965,13026.838232369999,48.175798290001694,53486.02408224 2024-07-18,00:02:47.000,200,10978042,14125,0,1721260966,13026.818023439999,48.175798290001694,53485.99613376 2024-07-18,00:02:48.000,200,10978066,14005,0,1721260967,13026.811287129989,48.161700030002976,53486.066004960005 2024-07-18,00:02:49.000,200,10978053,14205,0,1721260968,13026.83149605999,48.126454379998904,53486.0450436 2024-07-18,00:02:50.000,200,10978040,14165,0,1721260969,13026.784341889994,48.119405249999545,53486.017095120005 2024-07-18,00:02:51.000,200,10978069,14165,0,1721260970,13026.844968679994,48.13350350999826,53485.99613376 2024-07-18,00:02:52.000,200,10978047,14125,0,1721260971,13026.838232369999,48.1405526400049,53486.05203072 2024-07-18,00:02:53.000,200,10978075,14565,0,1721260972,13026.824759749994,48.18284742000105,53486.07997920001 2024-07-18,00:02:54.000,200,10978030,14245,0,1721260973,13026.83149605999,48.15465090000362,53486.05203072 2024-07-18,00:02:55.000,200,10978034,14005,0,1721260974,13026.811287129989,48.161700030002976,53486.09395344 2024-07-18,00:02:56.000,200,10978028,14285,0,1721260975,13026.811287129989,48.168749160002335,53486.05203072 2024-07-18,00:02:57.000,200,10978054,14325,0,1721260976,13026.818023439999,48.19694567999977,53486.03106936 2024-07-18,00:02:58.000,200,10978088,14365,0,1721260977,13026.811287129989,48.175798290001694,53486.017095120005 2024-07-18,00:02:59.000,200,10978079,14325,0,1721260978,13026.83149605999,48.175798290001694,53486.0450436 2024-07-18,00:03:00.000,200,10978033,14165,0,1721260979,13026.838232369999,48.18989655000041,53486.07997920001 2024-07-18,00:03:01.000,200,10978067,14365,0,1721260980,13026.818023439999,48.18989655000041,53486.12888904001 2024-07-18,00:03:02.000,200,10978053,14285,0,1721260981,13026.83149605999,48.18284742000105,53486.12888904001 2024-07-18,00:03:03.000,200,10978088,14045,0,1721260982,13026.804550819994,48.18989655000041,53486.07997920001 2024-07-18,00:03:04.000,200,10978053,14165,0,1721260983,13026.797814509999,48.225142200004484,53486.07997920001 2024-07-18,00:03:05.000,200,10978058,14085,0,1721260984,13026.824759749994,48.225142200004484,53486.14286328 2024-07-18,00:03:06.000,200,10978076,14285,0,1721260985,13026.824759749994,48.2392404600032,53486.14286328 2024-07-18,00:03:07.000,200,10978052,14085,0,1721260986,13026.824759749994,48.26038785000128,53486.12190192 2024-07-18,00:03:08.000,200,10978062,14445,0,1721260987,13026.838232369999,48.28153523999936,53486.1498504 2024-07-18,00:03:09.000,200,10978027,14325,0,1721260988,13026.83149605999,48.2392404600032,53486.14286328 2024-07-18,00:03:10.000,200,10978033,14325,0,1721260989,13026.83149605999,48.295633499998075,53486.10792768001 2024-07-18,00:03:11.000,200,10978040,14125,0,1721260990,13026.804550819994,48.26743698000064,53486.0450436 2024-07-18,00:03:12.000,200,10978028,14285,0,1721260991,13026.85170498999,48.30973176000407,53486.05901784001 2024-07-18,00:03:13.000,200,10978087,13885,0,1721260992,13026.811287129989,48.30268263000471,53486.10094056 2024-07-18,00:03:14.000,200,10978054,14205,0,1721260993,13026.804550819994,48.288584369998716,53486.10792768001 2024-07-18,00:03:15.000,200,10978043,14365,0,1721260994,13026.844968679994,48.31678089000343,53486.05901784001 2024-07-18,00:03:16.000,200,10978029,13885,0,1721260995,13026.838232369999,48.288584369998716,53485.99613376 2024-07-18,00:03:17.000,200,10978002,14165,0,1721260996,13026.838232369999,48.337928280001506,53486.03106936 2024-07-18,00:03:18.000,200,10978054,13965,0,1721260997,13026.85170498999,48.352026540000224,53486.03805648001 2024-07-18,00:03:19.000,200,10978060,13965,0,1721260998,13026.85170498999,48.36612479999894,53486.03805648001 2024-07-18,00:03:20.000,200,10977997,14205,0,1721260999,13026.87191391999,48.337928280001506,53486.07299208 2024-07-18,00:03:21.000,200,10978071,14285,0,1721261000,13026.878650229999,48.352026540000224,53486.03106936 2024-07-18,00:03:22.000,200,10978069,14005,0,1721261001,13026.91233177999,48.394321320003655,53486.07299208 2024-07-18,00:03:23.000,200,10978046,14045,0,1721261002,13026.89212284999,48.401370450003014,53485.9751724 2024-07-18,00:03:24.000,200,10978043,13965,0,1721261003,13026.89212284999,48.42251784000109,53486.07997920001 2024-07-18,00:03:25.000,200,10978036,14245,0,1721261004,13026.925804399994,48.40841958000237,53486.02408224 2024-07-18,00:03:26.000,200,10978039,14245,0,1721261005,13026.925804399994,48.41546871000173,53486.07299208 2024-07-18,00:03:27.000,200,10978011,14245,0,1721261006,13026.95274963999,48.40841958000237,53486.01010800001 2024-07-18,00:03:28.000,200,10978078,14205,0,1721261007,13026.93254070999,48.44366522999917,53486.00312088 2024-07-18,00:03:29.000,200,10978078,14205,0,1721261008,13026.93927702,48.43661609999981,53486.01010800001 2024-07-18,00:03:30.000,200,10978036,14325,0,1721261009,13026.95948595,48.45071435999853,53485.968185280006 2024-07-18,00:03:31.000,200,10978047,13885,0,1721261010,13026.946013329994,48.44366522999917,53486.03805648001 2024-07-18,00:03:32.000,200,10978062,13885,0,1721261011,13026.925804399994,48.47186175000388,53486.03805648001 2024-07-18,00:03:33.000,200,10978082,14165,0,1721261012,13026.93927702,48.47891088000324,53485.98215952 2024-07-18,00:03:34.000,200,10978039,14325,0,1721261013,13026.966222259995,48.49300914000196,53485.968185280006 2024-07-18,00:03:35.000,200,10978069,14245,0,1721261014,13026.95274963999,48.47891088000324,53486.05901784001 2024-07-18,00:03:36.000,200,10978052,14045,0,1721261015,13026.966222259995,48.47891088000324,53486.05901784001 2024-07-18,00:03:37.000,200,10978068,14285,0,1721261016,13026.946013329994,48.50005827000132,53486.20574736001 2024-07-18,00:03:38.000,200,10978063,14005,0,1721261017,13026.97295856999,48.50005827000132,53486.19876024 2024-07-18,00:03:39.000,200,10978051,14045,0,1721261018,13026.97969488,48.528254789998755,53486.16382464 2024-07-18,00:03:40.000,200,10978016,14205,0,1721261019,13026.97295856999,48.54940218000411,53486.17081176 2024-07-18,00:03:41.000,200,10978064,14205,0,1721261020,13026.946013329994,48.54940218000411,53486.114914800004 2024-07-18,00:03:42.000,200,10978046,14045,0,1721261021,13027.02011274,48.55645131000347,53486.135876160006 2024-07-18,00:03:43.000,200,10978085,14045,0,1721261022,13027.006640119995,48.55645131000347,53486.12888904001 2024-07-18,00:03:44.000,200,10978037,14205,0,1721261023,13027.04032167,48.54940218000411,53486.16382464 2024-07-18,00:03:45.000,200,10978104,14005,0,1721261024,13027.03358535999,48.59169696000026,53486.16382464 2024-07-18,00:03:46.000,200,10978024,14165,0,1721261025,13026.99990381,48.60579521999898,53486.114914800004 2024-07-18,00:03:47.000,200,10978038,14165,0,1721261026,13026.986431189995,48.59874608999962,53486.10094056 2024-07-18,00:03:48.000,200,10978040,13885,0,1721261027,13026.99316749999,48.577598700001545,53486.05203072 2024-07-18,00:03:49.000,200,10978016,14045,0,1721261028,13027.006640119995,48.626942610004335,53486.03805648001 2024-07-18,00:03:50.000,200,10977998,14085,0,1721261029,13027.04032167,48.64104087000305,53486.12190192 2024-07-18,00:03:51.000,200,10978016,14245,0,1721261030,13026.97969488,48.64104087000305,53486.12888904001 2024-07-18,00:03:52.000,200,10978060,13845,0,1721261031,13027.026849049995,48.66923739000049,53486.15683752001 2024-07-18,00:03:53.000,200,10978034,14085,0,1721261032,13027.0605306,48.70448304000456,53486.14286328 2024-07-18,00:03:54.000,200,10978048,14405,0,1721261033,13027.09421214999,48.66218826000113,53486.17779888001 2024-07-18,00:03:55.000,200,10978048,14125,0,1721261034,13027.12115739,48.71153217000392,53486.17081176 2024-07-18,00:03:56.000,200,10978040,14165,0,1721261035,13027.11442107999,48.746777820000716,53486.1498504 2024-07-18,00:03:57.000,200,10978037,14205,0,1721261036,13027.13463000999,48.753826950000075,53486.16382464 2024-07-18,00:03:58.000,200,10978053,14445,0,1721261037,13027.168311559995,48.760876079999434,53486.16382464 2024-07-18,00:03:59.000,200,10978025,14125,0,1721261038,13027.228938349996,48.73972869000136,53486.15683752001 2024-07-18,00:04:00.000,200,10978040,13965,0,1721261039,13027.24241097,48.76792520999879,53486.12888904001 2024-07-18,00:04:01.000,200,10978029,14165,0,1721261040,13027.25588358999,48.77497433999815,53486.19876024 2024-07-18,00:04:02.000,200,10978042,14285,0,1721261041,13027.309774069996,48.796121730003506,53486.22670872001 2024-07-18,00:04:03.000,200,10978075,14045,0,1721261042,13027.30303776,48.803170860002865,53486.20574736001 2024-07-18,00:04:04.000,200,10977989,14205,0,1721261043,13027.289565139996,48.81726912000158,53486.114914800004 2024-07-18,00:04:05.000,200,10978019,14285,0,1721261044,13027.32324669,48.78907260000415,53486.12888904001 2024-07-18,00:04:06.000,200,10978003,14405,0,1721261045,13027.32324669,48.8313673800003,53486.12888904001 2024-07-18,00:04:07.000,200,10978036,14085,0,1721261046,13027.383873480001,48.84546563999902,53486.15683752001 2024-07-18,00:04:08.000,200,10978049,14045,0,1721261047,13027.410818719996,48.8313673800003,53486.15683752001 2024-07-18,00:04:09.000,200,10978021,14045,0,1721261048,13027.410818719996,48.8313673800003,53486.17779888001 2024-07-18,00:04:10.000,200,10978020,13845,0,1721261049,13027.437763959992,48.83841650999966,53486.1498504 2024-07-18,00:04:11.000,200,10978023,14125,0,1721261050,13027.417555029991,48.87366216000373,53486.2197216 2024-07-18,00:04:12.000,200,10978022,13925,0,1721261051,13027.410818719996,48.86661303000437,53486.24068296 2024-07-18,00:04:13.000,200,10978058,14205,0,1721261052,13027.431027649996,48.87366216000373,53486.19177312 2024-07-18,00:04:14.000,200,10978038,14085,0,1721261053,13027.444500270001,48.85251476999838,53486.26863144 2024-07-18,00:04:15.000,200,10978062,13965,0,1721261054,13027.498390749992,48.83841650999966,53486.282605680004 2024-07-18,00:04:16.000,200,10978021,14165,0,1721261055,13027.525335990002,48.85251476999838,53486.21273448 2024-07-18,00:04:17.000,200,10978023,14205,0,1721261056,13027.518599679992,48.84546563999902,53486.26863144 2024-07-18,00:04:18.000,200,10978042,13845,0,1721261057,13027.532072299997,48.89480955000181,53486.2197216 2024-07-18,00:04:19.000,200,10978041,14085,0,1721261058,13027.552281229997,48.88776042000245,53486.25465720001 2024-07-18,00:04:20.000,200,10978038,14245,0,1721261059,13027.538808609992,48.88776042000245,53486.21273448 2024-07-18,00:04:21.000,200,10978083,14325,0,1721261060,13027.545544920002,48.86661303000437,53486.135876160006 2024-07-18,00:04:22.000,200,10978075,14205,0,1721261061,13027.579226469992,48.90185868000117,53486.184786000005 2024-07-18,00:04:23.000,200,10978053,14125,0,1721261062,13027.585962780002,48.91595693999989,53486.24068296 2024-07-18,00:04:24.000,200,10978035,13885,0,1721261063,13027.585962780002,48.90185868000117,53486.27561856001 2024-07-18,00:04:25.000,200,10978001,14245,0,1721261064,13027.545544920002,48.88071129000309,53486.25465720001 2024-07-18,00:04:26.000,200,10977998,14005,0,1721261065,13027.592699089997,48.91595693999989,53486.26863144 2024-07-18,00:04:27.000,200,10978022,14325,0,1721261066,13027.606171710002,48.89480955000181,53486.20574736001 2024-07-18,00:04:28.000,200,10978066,13925,0,1721261067,13027.612908019997,48.87366216000373,53486.24068296 2024-07-18,00:04:29.000,200,10978022,14085,0,1721261068,13027.666798500002,48.88071129000309,53486.282605680004 2024-07-18,00:04:30.000,200,10978052,14045,0,1721261069,13027.687007430002,48.87366216000373,53486.29657992001 2024-07-18,00:04:31.000,200,10978048,13765,0,1721261070,13027.646589570002,48.85956389999774,53486.233695840005 2024-07-18,00:04:32.000,200,10978041,14205,0,1721261071,13027.693743739997,48.91595693999989,53486.33850264 2024-07-18,00:04:33.000,200,10978047,14325,0,1721261072,13027.713952669998,48.930055199998606,53486.22670872001 2024-07-18,00:04:34.000,200,10978045,13845,0,1721261073,13027.767843150003,48.95825172000332,53486.31055416 2024-07-18,00:04:35.000,200,10978058,14205,0,1721261074,13027.774579459998,48.96530085000268,53486.38741248 2024-07-18,00:04:36.000,200,10978035,13925,0,1721261075,13027.767843150003,48.9441534600046,53486.37343824001 2024-07-18,00:04:37.000,200,10978046,14045,0,1721261076,13027.747634220003,48.96530085000268,53486.37343824001 2024-07-18,00:04:38.000,200,10978093,14165,0,1721261077,13027.801524699993,48.95825172000332,53486.401386720005 2024-07-18,00:04:39.000,200,10978060,14285,0,1721261078,13027.828469939988,48.96530085000268,53486.401386720005 2024-07-18,00:04:40.000,200,10978057,14285,0,1721261079,13027.835206249998,48.95825172000332,53486.48523216 2024-07-18,00:04:41.000,200,10978053,13965,0,1721261080,13027.821733629993,49.00054649999947,53486.43632232 2024-07-18,00:04:42.000,200,10978016,14285,0,1721261081,13027.889096729989,49.00759562999883,53486.45728368 2024-07-18,00:04:43.000,200,10978075,13965,0,1721261082,13027.889096729989,49.01464475999819,53486.43632232 2024-07-18,00:04:44.000,200,10978067,14165,0,1721261083,13027.929514589989,49.01464475999819,53486.43632232 2024-07-18,00:04:45.000,200,10978056,14245,0,1721261084,13027.969932449989,49.01464475999819,53486.471257920006 2024-07-18,00:04:46.000,200,10977993,14205,0,1721261085,13027.969932449989,49.042841280002904,53486.47824504 2024-07-18,00:04:47.000,200,10978037,14405,0,1721261086,13027.976668759999,49.035792150003545,53486.471257920006 2024-07-18,00:04:48.000,200,10978052,14125,0,1721261087,13028.037295549999,49.04989041000226,53486.450296560004 2024-07-18,00:04:49.000,200,10978041,14285,0,1721261088,13028.07097709999,49.035792150003545,53486.4992064 2024-07-18,00:04:50.000,200,10978009,14005,0,1721261089,13028.084449719994,49.07103780000034,53486.45728368 2024-07-18,00:04:51.000,200,10978052,14045,0,1721261090,13028.084449719994,49.0780869299997,53486.4293352 2024-07-18,00:04:52.000,200,10978035,13805,0,1721261091,13028.15181281999,49.12038171000313,53486.48523216 2024-07-18,00:04:53.000,200,10978076,13925,0,1721261092,13028.15181281999,49.08513605999906,53486.4293352 2024-07-18,00:04:54.000,200,10978028,14445,0,1721261093,13028.21243960999,49.10628345000441,53486.36645112 2024-07-18,00:04:55.000,200,10978026,14125,0,1721261094,13028.17875806,49.12743084000249,53486.39439960001 2024-07-18,00:04:56.000,200,10978055,14045,0,1721261095,13028.21917592,49.10628345000441,53486.41536096001 2024-07-18,00:04:57.000,200,10978062,13845,0,1721261096,13028.225912229995,49.08513605999906,53486.450296560004 2024-07-18,00:04:58.000,200,10978068,14245,0,1721261097,13028.225912229995,49.12743084000249,53486.37343824001 2024-07-18,00:04:59.000,200,10978045,13765,0,1721261098,13028.25959378,49.09923431999778,53486.401386720005 2024-07-18,00:05:00.000,200,10978037,14125,0,1721261099,13028.27306639999,49.12038171000313,53486.401386720005 2024-07-18,00:05:01.000,200,10978032,13925,0,1721261100,13028.286539019995,49.0780869299997,53486.36645112 2024-07-18,00:05:02.000,200,10978038,14165,0,1721261101,13028.31348425999,49.08513605999906,53486.31754128 2024-07-18,00:05:03.000,200,10978047,14205,0,1721261102,13028.32022057,49.08513605999906,53486.34548976001 2024-07-18,00:05:04.000,200,10978020,13965,0,1721261103,13028.38084736,49.08513605999906,53486.36645112 2024-07-18,00:05:05.000,200,10978000,14205,0,1721261104,13028.37411104999,49.05693954000162,53486.44330944001 2024-07-18,00:05:06.000,200,10978054,14005,0,1721261105,13028.367374739995,49.05693954000162,53486.42234808001 2024-07-18,00:05:07.000,200,10978059,14125,0,1721261106,13028.39431997999,49.04989041000226,53486.401386720005 2024-07-18,00:05:08.000,200,10978085,14325,0,1721261107,13028.367374739995,49.04989041000226,53486.450296560004 2024-07-18,00:05:09.000,200,10978044,14045,0,1721261108,13028.407792599995,49.00054649999947,53486.46427080001 2024-07-18,00:05:10.000,200,10978044,13885,0,1721261109,13028.407792599995,48.993497370000114,53486.47824504 2024-07-18,00:05:11.000,200,10978026,13925,0,1721261110,13028.39431997999,48.993497370000114,53486.45728368 2024-07-18,00:05:12.000,200,10978030,13965,0,1721261111,13028.40105629,49.00054649999947,53486.41536096001 2024-07-18,00:05:13.000,200,10978060,14125,0,1721261112,13028.387583669995,48.972349980002036,53486.352476880005 2024-07-18,00:05:14.000,200,10978027,13805,0,1721261113,13028.38084736,48.972349980002036,53486.4293352 2024-07-18,00:05:15.000,200,10978034,14045,0,1721261114,13028.39431997999,48.95120259000396,53486.42234808001 2024-07-18,00:05:16.000,200,10978010,14045,0,1721261115,13028.40105629,48.96530085000268,53486.51318064001 2024-07-18,00:05:17.000,200,10978072,14005,0,1721261116,13028.387583669995,48.95120259000396,53486.40837384 2024-07-18,00:05:18.000,200,10978059,14405,0,1721261117,13028.428001529996,48.937104329997965,53486.450296560004 2024-07-18,00:05:19.000,200,10978068,13845,0,1721261118,13028.42126522,48.89480955000181,53486.41536096001 2024-07-18,00:05:20.000,200,10978008,13925,0,1721261119,13028.46168308,48.87366216000373,53486.41536096001 2024-07-18,00:05:21.000,200,10978053,13925,0,1721261120,13028.40105629,48.85956389999774,53486.359464 2024-07-18,00:05:22.000,200,10978024,14045,0,1721261121,13028.44147415,48.89480955000181,53486.33850264 2024-07-18,00:05:23.000,200,10978047,13725,0,1721261122,13028.46168308,48.90890781000053,53486.34548976001 2024-07-18,00:05:24.000,200,10978042,14285,0,1721261123,13028.448210459996,48.88071129000309,53486.359464 2024-07-18,00:05:25.000,200,10978036,13965,0,1721261124,13028.46168308,48.91595693999989,53486.37343824001 2024-07-18,00:05:26.000,200,10977997,14045,0,1721261125,13028.45494676999,48.90890781000053,53486.34548976001 2024-07-18,00:05:27.000,200,10978067,14045,0,1721261126,13028.50210094,48.90185868000117,53486.40837384 2024-07-18,00:05:28.000,200,10978078,14045,0,1721261127,13028.48189201,48.9441534600046,53486.4293352 2024-07-18,00:05:29.000,200,10978049,14525,0,1721261128,13028.508837249996,48.937104329997965,53486.39439960001 2024-07-18,00:05:30.000,200,10978021,14205,0,1721261129,13028.515573559991,48.91595693999989,53486.38042536 2024-07-18,00:05:31.000,200,10978035,14125,0,1721261130,13028.508837249996,48.930055199998606,53486.34548976001 2024-07-18,00:05:32.000,200,10978040,14285,0,1721261131,13028.508837249996,48.95825172000332,53486.359464 2024-07-18,00:05:33.000,200,10978081,14085,0,1721261132,13028.562727730001,48.95825172000332,53486.401386720005 2024-07-18,00:05:34.000,200,10978028,13925,0,1721261133,13028.589672969996,48.986448240000755,53486.359464 2024-07-18,00:05:35.000,200,10977997,14085,0,1721261134,13028.582936660001,48.979399110001395,53486.31754128 2024-07-18,00:05:36.000,200,10978008,14085,0,1721261135,13028.576200349991,48.972349980002036,53486.31055416 2024-07-18,00:05:37.000,200,10978078,14285,0,1721261136,13028.630090829996,48.979399110001395,53486.31055416 2024-07-18,00:05:38.000,200,10978065,14165,0,1721261137,13028.630090829996,48.979399110001395,53486.21273448 2024-07-18,00:05:39.000,200,10978021,13845,0,1721261138,13028.657036069992,48.972349980002036,53486.20574736001 2024-07-18,00:05:40.000,200,10978011,14045,0,1721261139,13028.657036069992,48.96530085000268,53486.19876024 2024-07-18,00:05:41.000,200,10978006,14285,0,1721261140,13028.663772380001,48.993497370000114,53486.22670872001 2024-07-18,00:05:42.000,200,10978033,14445,0,1721261141,13028.710926549997,48.972349980002036,53486.26863144 2024-07-18,00:05:43.000,200,10978030,14045,0,1721261142,13028.704190240001,48.993497370000114,53486.282605680004 2024-07-18,00:05:44.000,200,10978058,13925,0,1721261143,13028.697453929992,48.993497370000114,53486.25465720001 2024-07-18,00:05:45.000,200,10978020,14245,0,1721261144,13028.724399170002,48.979399110001395,53486.2197216 2024-07-18,00:05:46.000,200,10978022,14245,0,1721261145,13028.731135479997,48.930055199998606,53486.27561856001 2024-07-18,00:05:47.000,200,10978045,14005,0,1721261146,13028.731135479997,48.937104329997965,53486.19177312 2024-07-18,00:05:48.000,200,10978034,14205,0,1721261147,13028.697453929992,48.95120259000396,53486.184786000005 2024-07-18,00:05:49.000,200,10978048,14045,0,1721261148,13028.704190240001,48.923006069999246,53486.17081176 2024-07-18,00:05:50.000,200,10978009,14085,0,1721261149,13028.717662859992,48.923006069999246,53486.12888904001 2024-07-18,00:05:51.000,200,10978027,14245,0,1721261150,13028.704190240001,48.923006069999246,53486.17081176 2024-07-18,00:05:52.000,200,10978028,14245,0,1721261151,13028.697453929992,48.88071129000309,53486.12888904001 2024-07-18,00:05:53.000,200,10978071,14325,0,1721261152,13028.737871789992,48.923006069999246,53486.10094056 2024-07-18,00:05:54.000,200,10978025,14045,0,1721261153,13028.744608100002,48.87366216000373,53486.14286328 2024-07-18,00:05:55.000,200,10978020,13885,0,1721261154,13028.771553339997,48.91595693999989,53486.184786000005 2024-07-18,00:05:56.000,200,10978034,14165,0,1721261155,13028.771553339997,48.89480955000181,53486.233695840005 2024-07-18,00:05:57.000,200,10978045,14205,0,1721261156,13028.737871789992,48.88071129000309,53486.24068296 2024-07-18,00:05:58.000,200,10978042,14165,0,1721261157,13028.758080719992,48.89480955000181,53486.24767008001 2024-07-18,00:05:59.000,200,10978067,14125,0,1721261158,13028.758080719992,48.89480955000181,53486.303567040006 2024-07-18,00:06:00.000,200,10978018,14205,0,1721261159,13028.778289649992,48.89480955000181,53486.25465720001 2024-07-18,00:06:01.000,200,10978024,14205,0,1721261160,13028.785025960002,48.88071129000309,53486.19876024 2024-07-18,00:06:02.000,200,10978013,14125,0,1721261161,13028.778289649992,48.85956389999774,53486.16382464 2024-07-18,00:06:03.000,200,10978021,14245,0,1721261162,13028.818707509992,48.86661303000437,53486.22670872001 2024-07-18,00:06:04.000,200,10978022,14245,0,1721261163,13028.832180129997,48.85956389999774,53486.282605680004 2024-07-18,00:06:05.000,200,10978033,14365,0,1721261164,13028.791762269997,48.85956389999774,53486.233695840005 2024-07-18,00:06:06.000,200,10978034,14005,0,1721261165,13028.825443820002,48.88071129000309,53486.19876024 2024-07-18,00:06:07.000,200,10978047,14085,0,1721261166,13028.845652750002,48.87366216000373,53486.15683752001 2024-07-18,00:06:08.000,200,10978053,14085,0,1721261167,13028.825443820002,48.85251476999838,53486.1498504 2024-07-18,00:06:09.000,200,10978007,14325,0,1721261168,13028.818707509992,48.85251476999838,53486.12888904001 2024-07-18,00:06:10.000,200,10978017,14045,0,1721261169,13028.859125369992,48.89480955000181,53486.17779888001 2024-07-18,00:06:11.000,200,10978034,14245,0,1721261170,13028.832180129997,48.89480955000181,53486.24068296 2024-07-18,00:06:12.000,200,10978027,13965,0,1721261171,13028.879334299992,48.90185868000117,53486.16382464 2024-07-18,00:06:13.000,200,10978052,13965,0,1721261172,13028.859125369992,48.930055199998606,53486.21273448 2024-07-18,00:06:14.000,200,10978011,14005,0,1721261173,13028.933224779998,48.90890781000053,53486.19876024 2024-07-18,00:06:15.000,200,10978035,14205,0,1721261174,13028.899543229993,48.90185868000117,53486.16382464 2024-07-18,00:06:16.000,200,10978009,14245,0,1721261175,13028.913015849997,48.89480955000181,53486.184786000005 2024-07-18,00:06:17.000,200,10978042,14005,0,1721261176,13028.906279540002,48.923006069999246,53486.19876024 2024-07-18,00:06:18.000,200,10978015,14245,0,1721261177,13028.899543229993,48.90185868000117,53486.26863144 2024-07-18,00:06:19.000,200,10978036,14085,0,1721261178,13028.899543229993,48.90890781000053,53486.26863144 2024-07-18,00:06:20.000,200,10978025,14205,0,1721261179,13028.987115260003,48.937104329997965,53486.282605680004 2024-07-18,00:06:21.000,200,10978019,14085,0,1721261180,13028.980378949993,48.89480955000181,53486.303567040006 2024-07-18,00:06:22.000,200,10977989,13965,0,1721261181,13028.993851569998,48.89480955000181,53486.303567040006 2024-07-18,00:06:23.000,200,10978023,14165,0,1721261182,13029.000587879993,48.89480955000181,53486.303567040006 2024-07-18,00:06:24.000,200,10978062,14205,0,1721261183,13029.007324189988,48.91595693999989,53486.401386720005 2024-07-18,00:06:25.000,200,10978029,14205,0,1721261184,13029.020796809993,48.90185868000117,53486.43632232 2024-07-18,00:06:26.000,200,10977998,14005,0,1721261185,13029.061214669993,48.90185868000117,53486.54112912001 2024-07-18,00:06:27.000,200,10978047,14125,0,1721261186,13029.047742049988,48.930055199998606,53486.48523216 2024-07-18,00:06:28.000,200,10978034,14005,0,1721261187,13029.047742049988,48.9441534600046,53486.534142 2024-07-18,00:06:29.000,200,10978040,13965,0,1721261188,13029.054478359998,48.937104329997965,53486.48523216 2024-07-18,00:06:30.000,200,10978046,14405,0,1721261189,13029.121841459993,48.88071129000309,53486.52715488 2024-07-18,00:06:31.000,200,10978043,14325,0,1721261190,13029.128577769989,48.88776042000245,53486.55510336 2024-07-18,00:06:32.000,200,10978034,14045,0,1721261191,13029.101632529993,48.89480955000181,53486.4992064 2024-07-18,00:06:33.000,200,10978040,14125,0,1721261192,13029.108368839989,48.88776042000245,53486.520167760005 2024-07-18,00:06:34.000,200,10978034,13925,0,1721261193,13029.088159909988,48.88776042000245,53486.534142 2024-07-18,00:06:35.000,200,10978019,14005,0,1721261194,13029.088159909988,48.86661303000437,53486.48523216 2024-07-18,00:06:36.000,200,10978022,13925,0,1721261195,13029.061214669993,48.85251476999838,53486.4992064 2024-07-18,00:06:37.000,200,10978058,13965,0,1721261196,13029.067950979988,48.84546563999902,53486.471257920006 2024-07-18,00:06:38.000,200,10978100,14205,0,1721261197,13029.054478359998,48.84546563999902,53486.44330944001 2024-07-18,00:06:39.000,200,10978036,14125,0,1721261198,13029.061214669993,48.82431825000094,53486.59003896001 2024-07-18,00:06:40.000,200,10978065,13725,0,1721261199,13029.067950979988,48.810219990002224,53486.569077600005 2024-07-18,00:06:41.000,200,10978072,14205,0,1721261200,13029.067950979988,48.810219990002224,53486.62497456 2024-07-18,00:06:42.000,200,10978052,14045,0,1721261201,13029.074687289998,48.803170860002865,53486.638948800006 2024-07-18,00:06:43.000,200,10978063,13885,0,1721261202,13029.108368839989,48.803170860002865,53486.68087152001 2024-07-18,00:06:44.000,200,10978014,13965,0,1721261203,13029.081423599993,48.803170860002865,53486.65991016001 2024-07-18,00:06:45.000,200,10978060,14205,0,1721261204,13029.061214669993,48.76792520999879,53486.64593592 2024-07-18,00:06:46.000,200,10978050,14285,0,1721261205,13029.115105149998,48.803170860002865,53486.65292304 2024-07-18,00:06:47.000,200,10978068,13885,0,1721261206,13029.041005739993,48.78907260000415,53486.65292304 2024-07-18,00:06:48.000,200,10978078,14005,0,1721261207,13029.027533119988,48.78202347000479,53486.638948800006 2024-07-18,00:06:49.000,200,10978057,14365,0,1721261208,13029.067950979988,48.78202347000479,53486.687858640005 2024-07-18,00:06:50.000,200,10978066,13965,0,1721261209,13029.054478359998,48.78202347000479,53486.65292304 2024-07-18,00:06:51.000,200,10978031,14405,0,1721261210,13029.061214669993,48.78907260000415,53486.617987440004 2024-07-18,00:06:52.000,200,10978058,14085,0,1721261211,13029.041005739993,48.753826950000075,53486.61100032001 2024-07-18,00:06:53.000,200,10978062,14125,0,1721261212,13029.034269429998,48.796121730003506,53486.569077600005 2024-07-18,00:06:54.000,200,10978074,14405,0,1721261213,13029.047742049988,48.81726912000158,53486.617987440004 2024-07-18,00:06:55.000,200,10978051,14045,0,1721261214,13029.074687289998,48.78202347000479,53486.54112912001 2024-07-18,00:06:56.000,200,10978012,13885,0,1721261215,13029.054478359998,48.82431825000094,53486.56209048001 2024-07-18,00:06:57.000,200,10978036,14045,0,1721261216,13029.034269429998,48.78907260000415,53486.57606472 2024-07-18,00:06:58.000,200,10978055,14245,0,1721261217,13029.034269429998,48.82431825000094,53486.61100032001 2024-07-18,00:06:59.000,200,10978066,14205,0,1721261218,13029.034269429998,48.83841650999966,53486.56209048001 2024-07-18,00:07:00.000,200,10977993,14245,0,1721261219,13029.034269429998,48.810219990002224,53486.48523216 2024-07-18,00:07:01.000,200,10978056,14125,0,1721261220,13028.993851569998,48.82431825000094,53486.401386720005 2024-07-18,00:07:02.000,200,10978065,14165,0,1721261221,13029.034269429998,48.8313673800003,53486.4293352 2024-07-18,00:07:03.000,200,10978074,14205,0,1721261222,13029.020796809993,48.85956389999774,53486.40837384 2024-07-18,00:07:04.000,200,10978051,14045,0,1721261223,13028.987115260003,48.83841650999966,53486.37343824001 2024-07-18,00:07:05.000,200,10978055,14045,0,1721261224,13029.007324189988,48.87366216000373,53486.401386720005 2024-07-18,00:07:06.000,200,10978020,13765,0,1721261225,13029.007324189988,48.85956389999774,53486.37343824001 2024-07-18,00:07:07.000,200,10978026,13845,0,1721261226,13028.993851569998,48.85956389999774,53486.38741248 2024-07-18,00:07:08.000,200,10978071,14045,0,1721261227,13028.993851569998,48.86661303000437,53486.42234808001 2024-07-18,00:07:09.000,200,10978074,14045,0,1721261228,13029.000587879993,48.85956389999774,53486.38042536 2024-07-18,00:07:10.000,200,10978008,13805,0,1721261229,13029.007324189988,48.85956389999774,53486.4293352 2024-07-18,00:07:11.000,200,10978078,14085,0,1721261230,13028.966906330003,48.8313673800003,53486.4293352 2024-07-18,00:07:12.000,200,10978011,14045,0,1721261231,13029.020796809993,48.85251476999838,53486.44330944001 2024-07-18,00:07:13.000,200,10978087,14085,0,1721261232,13029.027533119988,48.87366216000373,53486.46427080001 2024-07-18,00:07:14.000,200,10978041,14165,0,1721261233,13029.034269429998,48.88071129000309,53486.38741248 2024-07-18,00:07:15.000,200,10978056,14405,0,1721261234,13029.014060499998,48.83841650999966,53486.39439960001 2024-07-18,00:07:16.000,200,10978011,14085,0,1721261235,13029.034269429998,48.86661303000437,53486.43632232 2024-07-18,00:07:17.000,200,10978032,14365,0,1721261236,13028.966906330003,48.86661303000437,53486.41536096001 2024-07-18,00:07:18.000,200,10978058,14005,0,1721261237,13028.980378949993,48.85956389999774,53486.41536096001 2024-07-18,00:07:19.000,200,10978038,14045,0,1721261238,13028.960170019993,48.85251476999838,53486.401386720005 2024-07-18,00:07:20.000,200,10978067,14005,0,1721261239,13028.960170019993,48.91595693999989,53486.44330944001 2024-07-18,00:07:21.000,200,10978049,14205,0,1721261240,13028.993851569998,48.90185868000117,53486.43632232 2024-07-18,00:07:22.000,200,10978008,14085,0,1721261241,13028.973642639998,48.91595693999989,53486.51318064001 2024-07-18,00:07:23.000,200,10978052,14245,0,1721261242,13029.000587879993,48.923006069999246,53486.50619352 2024-07-18,00:07:24.000,200,10978064,14325,0,1721261243,13028.993851569998,48.930055199998606,53486.54112912001 2024-07-18,00:07:25.000,200,10978000,14325,0,1721261244,13028.993851569998,48.90185868000117,53486.534142 2024-07-18,00:07:26.000,200,10978022,13885,0,1721261245,13029.014060499998,48.923006069999246,53486.56209048001 2024-07-18,00:07:27.000,200,10978075,14005,0,1721261246,13028.973642639998,48.90890781000053,53486.56209048001 2024-07-18,00:07:28.000,200,10978089,14245,0,1721261247,13029.000587879993,48.9441534600046,53486.55510336 2024-07-18,00:07:29.000,200,10978062,13845,0,1721261248,13029.014060499998,48.95120259000396,53486.55510336 2024-07-18,00:07:30.000,200,10978053,14005,0,1721261249,13028.993851569998,48.9441534600046,53486.51318064001 2024-07-18,00:07:31.000,200,10978044,14125,0,1721261250,13029.014060499998,48.95120259000396,53486.50619352 2024-07-18,00:07:32.000,200,10978015,13885,0,1721261251,13028.980378949993,48.972349980002036,53486.49221928001 2024-07-18,00:07:33.000,200,10978054,14405,0,1721261252,13028.960170019993,48.986448240000755,53486.50619352 2024-07-18,00:07:34.000,200,10978043,14245,0,1721261253,13028.973642639998,48.96530085000268,53486.48523216 2024-07-18,00:07:35.000,200,10978066,13845,0,1721261254,13028.987115260003,48.986448240000755,53486.50619352 2024-07-18,00:07:36.000,200,10978017,14045,0,1721261255,13028.987115260003,49.00054649999947,53486.44330944001 2024-07-18,00:07:37.000,200,10978052,14085,0,1721261256,13028.980378949993,49.028743020004185,53486.471257920006 2024-07-18,00:07:38.000,200,10978055,14045,0,1721261257,13028.973642639998,49.035792150003545,53486.49221928001 2024-07-18,00:07:39.000,200,10978062,14165,0,1721261258,13029.000587879993,49.05693954000162,53486.54112912001 2024-07-18,00:07:40.000,200,10977993,14165,0,1721261259,13029.000587879993,49.10628345000441,53486.54112912001 2024-07-18,00:07:41.000,200,10977992,13885,0,1721261260,13028.993851569998,49.09923431999778,53486.534142 2024-07-18,00:07:42.000,200,10978043,14205,0,1721261261,13028.946697400002,49.12038171000313,53486.534142 2024-07-18,00:07:43.000,200,10978102,14365,0,1721261262,13028.960170019993,49.18382388000464,53486.55510336 2024-07-18,00:07:44.000,200,10978029,14005,0,1721261263,13028.987115260003,49.14152910000121,53486.471257920006 2024-07-18,00:07:45.000,200,10978053,14005,0,1721261264,13028.980378949993,49.18382388000464,53486.48523216 2024-07-18,00:07:46.000,200,10978025,14045,0,1721261265,13028.973642639998,49.204971270002716,53486.42234808001 2024-07-18,00:07:47.000,200,10978049,14245,0,1721261266,13029.007324189988,49.261364310004865,53486.47824504 2024-07-18,00:07:48.000,200,10978065,14525,0,1721261267,13028.987115260003,49.219069530001434,53486.49221928001 2024-07-18,00:07:49.000,200,10977996,14325,0,1721261268,13029.000587879993,49.204971270002716,53486.41536096001 2024-07-18,00:07:50.000,200,10977995,14325,0,1721261269,13029.000587879993,49.19792214000336,53486.46427080001 2024-07-18,00:07:51.000,200,10978013,14165,0,1721261270,13028.980378949993,49.212020400002075,53486.4293352 2024-07-18,00:07:52.000,200,10978031,14165,0,1721261271,13028.993851569998,49.23316779000015,53486.48523216 2024-07-18,00:07:53.000,200,10978042,14125,0,1721261272,13029.020796809993,49.24726604999887,53486.44330944001 2024-07-18,00:07:54.000,200,10978011,14405,0,1721261273,13029.027533119988,49.268413440004224,53486.534142 2024-07-18,00:07:55.000,200,10978025,13885,0,1721261274,13029.041005739993,49.31070822000038,53486.49221928001 2024-07-18,00:07:56.000,200,10977995,14085,0,1721261275,13029.027533119988,49.3248064799991,53486.54811624 2024-07-18,00:07:57.000,200,10978008,14285,0,1721261276,13029.041005739993,49.338904739997815,53486.49221928001 2024-07-18,00:07:58.000,200,10978079,13885,0,1721261277,13029.041005739993,49.3248064799991,53486.52715488 2024-07-18,00:07:59.000,200,10978055,14085,0,1721261278,13029.054478359998,49.31775734999974,53486.534142 2024-07-18,00:08:00.000,200,10978031,14245,0,1721261279,13029.047742049988,49.3248064799991,53486.58305184001 2024-07-18,00:08:01.000,200,10978012,13965,0,1721261280,13029.027533119988,49.34595387000445,53486.57606472 2024-07-18,00:08:02.000,200,10978054,14085,0,1721261281,13029.047742049988,49.381199520001246,53486.54811624 2024-07-18,00:08:03.000,200,10978070,14045,0,1721261282,13029.088159909988,49.381199520001246,53486.52715488 2024-07-18,00:08:04.000,200,10978004,14085,0,1721261283,13029.067950979988,49.381199520001246,53486.48523216 2024-07-18,00:08:05.000,200,10978020,14205,0,1721261284,13029.121841459993,49.381199520001246,53486.51318064001 2024-07-18,00:08:06.000,200,10977984,14045,0,1721261285,13029.142050389994,49.388248650000605,53486.54112912001 2024-07-18,00:08:07.000,200,10978005,14005,0,1721261286,13029.115105149998,49.388248650000605,53486.52715488 2024-07-18,00:08:08.000,200,10978049,14125,0,1721261287,13029.142050389994,49.437592560003395,53486.56209048001 2024-07-18,00:08:09.000,200,10978016,14285,0,1721261288,13029.121841459993,49.47283821000019,53486.520167760005 2024-07-18,00:08:10.000,200,10978008,13925,0,1721261289,13029.128577769989,49.46578908000083,53486.534142 2024-07-18,00:08:11.000,200,10978030,14245,0,1721261290,13029.108368839989,49.45873995000147,53486.54112912001 2024-07-18,00:08:12.000,200,10978042,13965,0,1721261291,13029.121841459993,49.50808386000426,53486.534142 2024-07-18,00:08:13.000,200,10978054,14245,0,1721261292,13029.135314079998,49.49398559999827,53486.56209048001 2024-07-18,00:08:14.000,200,10978049,14085,0,1721261293,13029.148786699989,49.49398559999827,53486.58305184001 2024-07-18,00:08:15.000,200,10978017,14165,0,1721261294,13029.142050389994,49.51513299000362,53486.6040132 2024-07-18,00:08:16.000,200,10978015,13805,0,1721261295,13029.162259319994,49.52923125000234,53486.59003896001 2024-07-18,00:08:17.000,200,10978020,14245,0,1721261296,13029.202677179994,49.54332951000106,53486.59702608 2024-07-18,00:08:18.000,200,10978067,14325,0,1721261297,13029.209413489989,49.59267342000385,53486.64593592 2024-07-18,00:08:19.000,200,10978024,14085,0,1721261298,13029.182468249994,49.571526029998495,53486.65292304 2024-07-18,00:08:20.000,200,10978018,14445,0,1721261299,13029.209413489989,49.606771680002566,53486.70183288 2024-07-18,00:08:21.000,200,10977996,14245,0,1721261300,13029.202677179994,49.59267342000385,53486.72978136001 2024-07-18,00:08:22.000,200,10978037,13925,0,1721261301,13029.24983134999,49.58562429000449,53486.72978136001 2024-07-18,00:08:23.000,200,10978029,14085,0,1721261302,13029.195940869999,49.627919070000644,53486.687858640005 2024-07-18,00:08:24.000,200,10978026,14325,0,1721261303,13029.195940869999,49.613820810001926,53486.63196168001 2024-07-18,00:08:25.000,200,10978041,14245,0,1721261304,13029.148786699989,49.564476899999136,53486.569077600005 2024-07-18,00:08:26.000,200,10978052,13885,0,1721261305,13029.128577769989,49.58562429000449,53486.58305184001 2024-07-18,00:08:27.000,200,10978047,14245,0,1721261306,13029.121841459993,49.578575159997854,53486.56209048001 2024-07-18,00:08:28.000,200,10978072,14205,0,1721261307,13029.135314079998,49.606771680002566,53486.59003896001 2024-07-18,00:08:29.000,200,10977986,14245,0,1721261308,13029.135314079998,49.578575159997854,53486.54112912001 2024-07-18,00:08:30.000,200,10978049,14125,0,1721261309,13029.115105149998,49.59267342000385,53486.57606472 2024-07-18,00:08:31.000,200,10978030,14085,0,1721261310,13029.135314079998,49.620869940001285,53486.638948800006 2024-07-18,00:08:32.000,200,10978018,14245,0,1721261311,13029.108368839989,49.59267342000385,53486.61100032001 2024-07-18,00:08:33.000,200,10978074,14205,0,1721261312,13029.121841459993,49.58562429000449,53486.62497456 2024-07-18,00:08:34.000,200,10978061,13885,0,1721261313,13029.135314079998,49.578575159997854,53486.64593592 2024-07-18,00:08:35.000,200,10978015,14045,0,1721261314,13029.148786699989,49.571526029998495,53486.61100032001 2024-07-18,00:08:36.000,200,10977997,14045,0,1721261315,13029.148786699989,49.55742776999978,53486.6738844 2024-07-18,00:08:37.000,200,10978048,14165,0,1721261316,13029.142050389994,49.55037864000042,53486.6738844 2024-07-18,00:08:38.000,200,10978065,14125,0,1721261317,13029.148786699989,49.52218212000298,53486.617987440004 2024-07-18,00:08:39.000,200,10978043,13885,0,1721261318,13029.148786699989,49.54332951000106,53486.65292304 2024-07-18,00:08:40.000,200,10978037,13965,0,1721261319,13029.135314079998,49.49398559999827,53486.59702608 2024-07-18,00:08:41.000,200,10978035,14125,0,1721261320,13029.074687289998,49.50808386000426,53486.51318064001 2024-07-18,00:08:42.000,200,10978039,14445,0,1721261321,13029.081423599993,49.51513299000362,53486.50619352 2024-07-18,00:08:43.000,200,10978060,14405,0,1721261322,13029.115105149998,49.50808386000426,53486.55510336 2024-07-18,00:08:44.000,200,10978064,14085,0,1721261323,13029.121841459993,49.5010347300049,53486.64593592 2024-07-18,00:08:45.000,200,10978059,14285,0,1721261324,13029.101632529993,49.47283821000019,53486.65991016001 2024-07-18,00:08:46.000,200,10977974,13965,0,1721261325,13029.108368839989,49.47283821000019,53486.56209048001 2024-07-18,00:08:47.000,200,10978071,14485,0,1721261326,13029.135314079998,49.47988733999955,53486.58305184001 2024-07-18,00:08:48.000,200,10978056,14285,0,1721261327,13029.135314079998,49.47988733999955,53486.59702608 2024-07-18,00:08:49.000,200,10978051,14405,0,1721261328,13029.101632529993,49.45873995000147,53486.52715488 2024-07-18,00:08:50.000,200,10978042,14205,0,1721261329,13029.135314079998,49.47988733999955,53486.59003896001 2024-07-18,00:08:51.000,200,10978049,14405,0,1721261330,13029.094896219998,49.47283821000019,53486.52715488 2024-07-18,00:08:52.000,200,10978053,14245,0,1721261331,13029.108368839989,49.52218212000298,53486.59702608 2024-07-18,00:08:53.000,200,10978044,13845,0,1721261332,13029.108368839989,49.49398559999827,53486.62497456 2024-07-18,00:08:54.000,200,10978062,14245,0,1721261333,13029.101632529993,49.5010347300049,53486.65292304 2024-07-18,00:08:55.000,200,10978043,14045,0,1721261334,13029.135314079998,49.47283821000019,53486.638948800006 2024-07-18,00:08:56.000,200,10978050,14205,0,1721261335,13029.121841459993,49.49398559999827,53486.62497456 2024-07-18,00:08:57.000,200,10978045,14125,0,1721261336,13029.135314079998,49.47988733999955,53486.638948800006 2024-07-18,00:08:58.000,200,10978045,14245,0,1721261337,13029.115105149998,49.52218212000298,53486.59702608 2024-07-18,00:08:59.000,200,10978048,14165,0,1721261338,13029.094896219998,49.5362803800017,53486.534142 2024-07-18,00:09:00.000,200,10978061,13845,0,1721261339,13029.088159909988,49.55742776999978,53486.569077600005 2024-07-18,00:09:01.000,200,10978026,14245,0,1721261340,13029.101632529993,49.564476899999136,53486.569077600005 2024-07-18,00:09:02.000,200,10978028,14045,0,1721261341,13029.067950979988,49.54332951000106,53486.569077600005 2024-07-18,00:09:03.000,200,10978085,14285,0,1721261342,13029.074687289998,49.571526029998495,53486.55510336 2024-07-18,00:09:04.000,200,10978055,14045,0,1721261343,13029.047742049988,49.55742776999978,53486.520167760005 2024-07-18,00:09:05.000,200,10978060,14245,0,1721261344,13029.041005739993,49.578575159997854,53486.59003896001 2024-07-18,00:09:06.000,200,10978022,14085,0,1721261345,13029.034269429998,49.55742776999978,53486.45728368 2024-07-18,00:09:07.000,200,10978061,14245,0,1721261346,13029.047742049988,49.59267342000385,53486.45728368 2024-07-18,00:09:08.000,200,10978000,14325,0,1721261347,13029.054478359998,49.59972255000321,53486.47824504 2024-07-18,00:09:09.000,200,10978016,14245,0,1721261348,13029.067950979988,49.606771680002566,53486.45728368 2024-07-18,00:09:10.000,200,10978020,14045,0,1721261349,13029.081423599993,49.571526029998495,53486.40837384 2024-07-18,00:09:11.000,200,10978012,14245,0,1721261350,13029.041005739993,49.58562429000449,53486.45728368 2024-07-18,00:09:12.000,200,10978014,13965,0,1721261351,13029.067950979988,49.620869940001285,53486.48523216 2024-07-18,00:09:13.000,200,10978054,14205,0,1721261352,13029.061214669993,49.613820810001926,53486.43632232 2024-07-18,00:09:14.000,200,10978030,13965,0,1721261353,13029.101632529993,49.620869940001285,53486.471257920006 2024-07-18,00:09:15.000,200,10978063,13845,0,1721261354,13029.081423599993,49.606771680002566,53486.34548976001 2024-07-18,00:09:16.000,200,10978041,13925,0,1721261355,13029.088159909988,49.613820810001926,53486.36645112 2024-07-18,00:09:17.000,200,10978069,14085,0,1721261356,13029.108368839989,49.606771680002566,53486.44330944001 2024-07-18,00:09:18.000,200,10978052,14005,0,1721261357,13029.135314079998,49.627919070000644,53486.38042536 2024-07-18,00:09:19.000,200,10978051,13965,0,1721261358,13029.108368839989,49.59267342000385,53486.31754128 2024-07-18,00:09:20.000,200,10978015,14045,0,1721261359,13029.115105149998,49.620869940001285,53486.31055416 2024-07-18,00:09:21.000,200,10978020,14165,0,1721261360,13029.128577769989,49.59267342000385,53486.32452840001 2024-07-18,00:09:22.000,200,10978003,14245,0,1721261361,13029.155523009998,49.606771680002566,53486.352476880005 2024-07-18,00:09:23.000,200,10978055,14085,0,1721261362,13029.182468249994,49.620869940001285,53486.27561856001 2024-07-18,00:09:24.000,200,10978028,13805,0,1721261363,13029.202677179994,49.6349682,53486.31754128 2024-07-18,00:09:25.000,200,10978007,14045,0,1721261364,13029.209413489989,49.64201732999936,53486.31754128 2024-07-18,00:09:26.000,200,10978021,13845,0,1721261365,13029.229622419989,49.663164720004715,53486.33151552 2024-07-18,00:09:27.000,200,10978067,13885,0,1721261366,13029.229622419989,49.69136124000215,53486.359464 2024-07-18,00:09:28.000,200,10978060,14445,0,1721261367,13029.243095039994,49.68431211000279,53486.352476880005 2024-07-18,00:09:29.000,200,10978036,14085,0,1721261368,13029.263303969994,49.69841037000151,53486.45728368 2024-07-18,00:09:30.000,200,10978051,14405,0,1721261369,13029.303721829994,49.70545950000087,53486.42234808001 2024-07-18,00:09:31.000,200,10978018,14205,0,1721261370,13029.283512899994,49.70545950000087,53486.39439960001 2024-07-18,00:09:32.000,200,10978042,14005,0,1721261371,13029.27004027999,49.68431211000279,53486.359464 2024-07-18,00:09:33.000,200,10978036,14285,0,1721261372,13029.263303969994,49.70545950000087,53486.33151552 2024-07-18,00:09:34.000,200,10978034,14005,0,1721261373,13029.29024920999,49.71250863000023,53486.233695840005 2024-07-18,00:09:35.000,200,10978041,14125,0,1721261374,13029.263303969994,49.77595080000174,53486.282605680004 2024-07-18,00:09:36.000,200,10978018,13925,0,1721261375,13029.276776589999,49.75480341000366,53486.33850264 2024-07-18,00:09:37.000,200,10978071,14045,0,1721261376,13029.276776589999,49.790049060000456,53486.33850264 2024-07-18,00:09:38.000,200,10978048,14245,0,1721261377,13029.29024920999,49.76890167000238,53486.32452840001 2024-07-18,00:09:39.000,200,10978028,14165,0,1721261378,13029.276776589999,49.804147319999174,53486.32452840001 2024-07-18,00:09:40.000,200,10977991,14005,0,1721261379,13029.296985519999,49.81824557999789,53486.33850264 2024-07-18,00:09:41.000,200,10977999,14125,0,1721261380,13029.296985519999,49.86758949000068,53486.39439960001 2024-07-18,00:09:42.000,200,10978030,14085,0,1721261381,13029.256567659999,49.88873687999876,53486.38042536 2024-07-18,00:09:43.000,200,10977985,14125,0,1721261382,13029.296985519999,49.90988427000411,53486.33151552 2024-07-18,00:09:44.000,200,10978030,14325,0,1721261383,13029.317194449999,49.92398253000283,53486.34548976001 2024-07-18,00:09:45.000,200,10978039,13965,0,1721261384,13029.283512899994,49.94512992000091,53486.31055416 2024-07-18,00:09:46.000,200,10978001,14245,0,1721261385,13029.33066706999,49.980375569997705,53486.33850264 2024-07-18,00:09:47.000,200,10978041,14245,0,1721261386,13029.344139689994,49.9944738300037,53486.33151552 2024-07-18,00:09:48.000,200,10978043,13885,0,1721261387,13029.317194449999,50.015621220001776,53486.33850264 2024-07-18,00:09:49.000,200,10978054,14165,0,1721261388,13029.323930759994,50.064965130004566,53486.40837384 2024-07-18,00:09:50.000,200,10978001,14005,0,1721261389,13029.31045813999,50.05086686999857,53486.39439960001 2024-07-18,00:09:51.000,200,10977990,14205,0,1721261390,13029.27004027999,50.072014260003925,53486.352476880005 2024-07-18,00:09:52.000,200,10978041,13685,0,1721261391,13029.33066706999,50.05791599999793,53486.36645112 2024-07-18,00:09:53.000,200,10978027,14085,0,1721261392,13029.296985519999,50.093161650002,53486.38741248 2024-07-18,00:09:54.000,200,10978049,14165,0,1721261393,13029.263303969994,50.10725991000072,53486.33151552 2024-07-18,00:09:55.000,200,10978002,14045,0,1721261394,13029.283512899994,50.093161650002,53486.33850264 2024-07-18,00:09:56.000,200,10978054,14285,0,1721261395,13029.31045813999,50.14250556000479,53486.34548976001 2024-07-18,00:09:57.000,200,10978035,14085,0,1721261396,13029.317194449999,50.12135816999944,53486.39439960001 2024-07-18,00:09:58.000,200,10977995,14245,0,1721261397,13029.33066706999,50.16365295000287,53486.450296560004 2024-07-18,00:09:59.000,200,10978036,14245,0,1721261398,13029.317194449999,50.10021078000136,53486.42234808001 2024-07-18,00:10:00.000,200,10978029,14325,0,1721261399,13029.296985519999,50.14955469000415,53486.41536096001 2024-07-18,00:10:01.000,200,10978047,14085,0,1721261400,13029.263303969994,50.16365295000287,53486.401386720005 2024-07-18,00:10:02.000,200,10977986,14085,0,1721261401,13029.243095039994,50.15660382000351,53486.42234808001 2024-07-18,00:10:03.000,200,10977988,14205,0,1721261402,13029.296985519999,50.14250556000479,53486.38741248 2024-07-18,00:10:04.000,200,10977996,14085,0,1721261403,13029.317194449999,50.11430904000008,53486.47824504 2024-07-18,00:10:05.000,200,10977995,13925,0,1721261404,13029.29024920999,50.14250556000479,53486.43632232 2024-07-18,00:10:06.000,200,10978030,14325,0,1721261405,13029.263303969994,50.11430904000008,53486.4293352 2024-07-18,00:10:07.000,200,10978001,13805,0,1721261406,13029.263303969994,50.14250556000479,53486.46427080001 2024-07-18,00:10:08.000,200,10978074,14085,0,1721261407,13029.216149799999,50.14250556000479,53486.359464 2024-07-18,00:10:09.000,200,10978032,14205,0,1721261408,13029.243095039994,50.14250556000479,53486.38042536 2024-07-18,00:10:10.000,200,10977998,14045,0,1721261409,13029.209413489989,50.15660382000351,53486.359464 2024-07-18,00:10:11.000,200,10978040,14045,0,1721261410,13029.222886109994,50.15660382000351,53486.42234808001 2024-07-18,00:10:12.000,200,10978020,14205,0,1721261411,13029.209413489989,50.16365295000287,53486.39439960001 2024-07-18,00:10:13.000,200,10977984,14165,0,1721261412,13029.189204559989,50.17070208000223,53486.29657992001 2024-07-18,00:10:14.000,200,10978030,14005,0,1721261413,13029.209413489989,50.15660382000351,53486.36645112 2024-07-18,00:10:15.000,200,10977993,14045,0,1721261414,13029.216149799999,50.14955469000415,53486.33850264 2024-07-18,00:10:16.000,200,10978024,13885,0,1721261415,13029.168995629989,50.15660382000351,53486.31055416 2024-07-18,00:10:17.000,200,10978030,14125,0,1721261416,13029.189204559989,50.14250556000479,53486.31055416 2024-07-18,00:10:18.000,200,10978073,14005,0,1721261417,13029.189204559989,50.17070208000223,53486.29657992001 2024-07-18,00:10:19.000,200,10978021,14205,0,1721261418,13029.175731939999,50.18480034000095,53486.26863144 2024-07-18,00:10:20.000,200,10978017,14085,0,1721261419,13029.168995629989,50.15660382000351,53486.22670872001 2024-07-18,00:10:21.000,200,10978083,14165,0,1721261420,13029.189204559989,50.15660382000351,53486.17081176 2024-07-18,00:10:22.000,200,10977998,14205,0,1721261421,13029.189204559989,50.17070208000223,53486.14286328 2024-07-18,00:10:23.000,200,10978042,14125,0,1721261422,13029.189204559989,50.18480034000095,53486.16382464 2024-07-18,00:10:24.000,200,10978016,14245,0,1721261423,13029.175731939999,50.212996859998384,53486.17779888001 2024-07-18,00:10:25.000,200,10977987,14125,0,1721261424,13029.189204559989,50.205947729999025,53486.135876160006 2024-07-18,00:10:26.000,200,10978024,14205,0,1721261425,13029.195940869999,50.19184947000031,53486.17779888001 2024-07-18,00:10:27.000,200,10978035,14365,0,1721261426,13029.222886109994,50.23414425000374,53486.21273448 2024-07-18,00:10:28.000,200,10978036,14085,0,1721261427,13029.195940869999,50.255291640001815,53486.26863144 2024-07-18,00:10:29.000,200,10977996,14085,0,1721261428,13029.216149799999,50.262340770001174,53486.303567040006 2024-07-18,00:10:30.000,200,10978020,14045,0,1721261429,13029.202677179994,50.27643902999989,53486.32452840001 2024-07-18,00:10:31.000,200,10978017,14125,0,1721261430,13029.202677179994,50.3398812000014,53486.27561856001 2024-07-18,00:10:32.000,200,10978008,14285,0,1721261431,13029.229622419989,50.311684680003964,53486.24767008001 2024-07-18,00:10:33.000,200,10978008,14005,0,1721261432,13029.229622419989,50.34693033000076,53486.233695840005 2024-07-18,00:10:34.000,200,10978030,13805,0,1721261433,13029.229622419989,50.3398812000014,53486.19177312 2024-07-18,00:10:35.000,200,10978013,14405,0,1721261434,13029.256567659999,50.36807771999884,53486.26164432 2024-07-18,00:10:36.000,200,10978013,13965,0,1721261435,13029.27004027999,50.3398812000014,53486.2197216 2024-07-18,00:10:37.000,200,10978022,14165,0,1721261436,13029.243095039994,50.36807771999884,53486.19876024 2024-07-18,00:10:38.000,200,10978070,14165,0,1721261437,13029.236358729999,50.424470760000986,53486.2197216 2024-07-18,00:10:39.000,200,10978004,14125,0,1721261438,13029.24983134999,50.38217598000483,53486.20574736001 2024-07-18,00:10:40.000,200,10978031,14245,0,1721261439,13029.229622419989,50.41742163000163,53486.19177312 2024-07-18,00:10:41.000,200,10978023,14245,0,1721261440,13029.189204559989,50.39627424000355,53486.233695840005 2024-07-18,00:10:42.000,200,10977988,14405,0,1721261441,13029.236358729999,50.39627424000355,53486.25465720001 2024-07-18,00:10:43.000,200,10978034,14085,0,1721261442,13029.216149799999,50.438569019999704,53486.282605680004 2024-07-18,00:10:44.000,200,10978022,14205,0,1721261443,13029.229622419989,50.424470760000986,53486.19177312 2024-07-18,00:10:45.000,200,10978048,14045,0,1721261444,13029.256567659999,50.40332337000291,53486.25465720001 2024-07-18,00:10:46.000,200,10978013,14245,0,1721261445,13029.263303969994,50.41037250000227,53486.27561856001 2024-07-18,00:10:47.000,200,10978000,13925,0,1721261446,13029.243095039994,50.431519890000345,53486.24767008001 2024-07-18,00:10:48.000,200,10978056,14085,0,1721261447,13029.256567659999,50.40332337000291,53486.282605680004 2024-07-18,00:10:49.000,200,10977999,14045,0,1721261448,13029.276776589999,50.34693033000076,53486.34548976001 2024-07-18,00:10:50.000,200,10977972,14245,0,1721261449,13029.27004027999,50.34693033000076,53486.352476880005 2024-07-18,00:10:51.000,200,10978024,14005,0,1721261450,13029.263303969994,50.375126849998196,53486.303567040006 2024-07-18,00:10:52.000,200,10977997,14205,0,1721261451,13029.236358729999,50.3398812000014,53486.282605680004 2024-07-18,00:10:53.000,200,10978038,14245,0,1721261452,13029.236358729999,50.35397946000012,53486.36645112 2024-07-18,00:10:54.000,200,10978030,14005,0,1721261453,13029.263303969994,50.31873381000332,53486.471257920006 2024-07-18,00:10:55.000,200,10978000,14325,0,1721261454,13029.283512899994,50.304635550004605,53486.44330944001 2024-07-18,00:10:56.000,200,10978017,14245,0,1721261455,13029.236358729999,50.311684680003964,53486.40837384 2024-07-18,00:10:57.000,200,10978054,14165,0,1721261456,13029.243095039994,50.29053728999861,53486.34548976001 2024-07-18,00:10:58.000,200,10978008,14285,0,1721261457,13029.202677179994,50.26938990000053,53486.38042536 2024-07-18,00:10:59.000,200,10978022,14165,0,1721261458,13029.222886109994,50.28348815999925,53486.36645112 2024-07-18,00:11:00.000,200,10977978,14005,0,1721261459,13029.236358729999,50.255291640001815,53486.359464 2024-07-18,00:11:01.000,200,10978037,14165,0,1721261460,13029.195940869999,50.29758641999797,53486.37343824001 2024-07-18,00:11:02.000,200,10978040,14205,0,1721261461,13029.189204559989,50.28348815999925,53486.39439960001 2024-07-18,00:11:03.000,200,10978043,14325,0,1721261462,13029.189204559989,50.29053728999861,53486.49221928001 2024-07-18,00:11:04.000,200,10978041,14285,0,1721261463,13029.216149799999,50.28348815999925,53486.471257920006 2024-07-18,00:11:05.000,200,10978059,14205,0,1721261464,13029.202677179994,50.26938990000053,53486.45728368 2024-07-18,00:11:06.000,200,10978044,14045,0,1721261465,13029.202677179994,50.262340770001174,53486.520167760005 2024-07-18,00:11:07.000,200,10977978,14205,0,1721261466,13029.168995629989,50.248242510002456,53486.46427080001 2024-07-18,00:11:08.000,200,10978057,14245,0,1721261467,13029.142050389994,50.262340770001174,53486.40837384 2024-07-18,00:11:09.000,200,10978009,14165,0,1721261468,13029.148786699989,50.29758641999797,53486.4293352 2024-07-18,00:11:10.000,200,10978029,14245,0,1721261469,13029.175731939999,50.248242510002456,53486.4992064 2024-07-18,00:11:11.000,200,10978073,14245,0,1721261470,13029.182468249994,50.262340770001174,53486.450296560004 2024-07-18,00:11:12.000,200,10978040,13885,0,1721261471,13029.182468249994,50.2411933800031,53486.50619352 2024-07-18,00:11:13.000,200,10978068,14085,0,1721261472,13029.168995629989,50.248242510002456,53486.48523216 2024-07-18,00:11:14.000,200,10978006,13805,0,1721261473,13029.142050389994,50.262340770001174,53486.450296560004 2024-07-18,00:11:15.000,200,10978024,14085,0,1721261474,13029.168995629989,50.22004598999774,53486.38741248 2024-07-18,00:11:16.000,200,10978016,14005,0,1721261475,13029.168995629989,50.212996859998384,53486.38042536 2024-07-18,00:11:17.000,200,10978008,13965,0,1721261476,13029.135314079998,50.22004598999774,53486.42234808001 2024-07-18,00:11:18.000,200,10978056,13885,0,1721261477,13029.148786699989,50.19184947000031,53486.44330944001 2024-07-18,00:11:19.000,200,10978006,14005,0,1721261478,13029.148786699989,50.212996859998384,53486.49221928001 2024-07-18,00:11:20.000,200,10978056,14045,0,1721261479,13029.189204559989,50.17775121000159,53486.51318064001 2024-07-18,00:11:21.000,200,10978011,14005,0,1721261480,13029.121841459993,50.17775121000159,53486.46427080001 2024-07-18,00:11:22.000,200,10978031,14325,0,1721261481,13029.162259319994,50.13545642999816,53486.41536096001 2024-07-18,00:11:23.000,200,10978022,14285,0,1721261482,13029.162259319994,50.14250556000479,53486.41536096001 2024-07-18,00:11:24.000,200,10977984,14085,0,1721261483,13029.135314079998,50.12135816999944,53486.44330944001 2024-07-18,00:11:25.000,200,10978056,14085,0,1721261484,13029.121841459993,50.13545642999816,53486.38042536 2024-07-18,00:11:26.000,200,10978070,14125,0,1721261485,13029.067950979988,50.14250556000479,53486.4293352 2024-07-18,00:11:27.000,200,10978035,14325,0,1721261486,13029.074687289998,50.11430904000008,53486.4293352 2024-07-18,00:11:28.000,200,10978039,14085,0,1721261487,13029.027533119988,50.086112520002644,53486.34548976001 2024-07-18,00:11:29.000,200,10978020,14045,0,1721261488,13029.020796809993,50.072014260003925,53486.38042536 2024-07-18,00:11:30.000,200,10978022,14085,0,1721261489,13029.034269429998,50.079063390003284,53486.34548976001 2024-07-18,00:11:31.000,200,10978031,14005,0,1721261490,13028.993851569998,50.086112520002644,53486.27561856001 2024-07-18,00:11:32.000,200,10978026,14125,0,1721261491,13029.020796809993,50.079063390003284,53486.2895928 2024-07-18,00:11:33.000,200,10978031,13925,0,1721261492,13028.993851569998,50.10725991000072,53486.27561856001 2024-07-18,00:11:34.000,200,10978038,13965,0,1721261493,13029.014060499998,50.14250556000479,53486.19876024 2024-07-18,00:11:35.000,200,10978049,14045,0,1721261494,13028.987115260003,50.10725991000072,53486.20574736001 2024-07-18,00:11:36.000,200,10978032,14325,0,1721261495,13029.027533119988,50.10725991000072,53486.26164432 2024-07-18,00:11:37.000,200,10977999,13965,0,1721261496,13029.054478359998,50.14250556000479,53486.2895928 2024-07-18,00:11:38.000,200,10978004,13885,0,1721261497,13029.061214669993,50.16365295000287,53486.26863144 2024-07-18,00:11:39.000,200,10978076,14045,0,1721261498,13029.081423599993,50.16365295000287,53486.282605680004 2024-07-18,00:11:40.000,200,10978003,13725,0,1721261499,13029.034269429998,50.16365295000287,53486.29657992001 2024-07-18,00:11:41.000,200,10977993,14405,0,1721261500,13029.020796809993,50.16365295000287,53486.31055416 2024-07-18,00:11:42.000,200,10978011,13885,0,1721261501,13029.047742049988,50.15660382000351,53486.282605680004 2024-07-18,00:11:43.000,200,10978017,14005,0,1721261502,13029.054478359998,50.18480034000095,53486.303567040006 2024-07-18,00:11:44.000,200,10978023,13805,0,1721261503,13029.041005739993,50.18480034000095,53486.34548976001 2024-07-18,00:11:45.000,200,10977992,14125,0,1721261504,13029.027533119988,50.205947729999025,53486.31055416 2024-07-18,00:11:46.000,200,10977988,13965,0,1721261505,13029.047742049988,50.205947729999025,53486.32452840001 2024-07-18,00:11:47.000,200,10978036,14085,0,1721261506,13029.047742049988,50.205947729999025,53486.34548976001 2024-07-18,00:11:48.000,200,10978063,14005,0,1721261507,13029.020796809993,50.248242510002456,53486.33151552 2024-07-18,00:11:49.000,200,10978013,13805,0,1721261508,13029.034269429998,50.22004598999774,53486.2895928 2024-07-18,00:11:50.000,200,10978017,14245,0,1721261509,13029.000587879993,50.262340770001174,53486.29657992001 2024-07-18,00:11:51.000,200,10978016,14205,0,1721261510,13029.041005739993,50.29053728999861,53486.233695840005 2024-07-18,00:11:52.000,200,10978002,14245,0,1721261511,13029.047742049988,50.23414425000374,53486.184786000005 2024-07-18,00:11:53.000,200,10978047,14165,0,1721261512,13029.047742049988,50.248242510002456,53486.12888904001 2024-07-18,00:11:54.000,200,10978017,14165,0,1721261513,13029.108368839989,50.27643902999989,53486.15683752001 2024-07-18,00:11:55.000,200,10978009,14165,0,1721261514,13029.067950979988,50.31873381000332,53486.17081176 2024-07-18,00:11:56.000,200,10978023,13845,0,1721261515,13029.135314079998,50.26938990000053,53486.114914800004 2024-07-18,00:11:57.000,200,10978029,13925,0,1721261516,13029.101632529993,50.27643902999989,53486.114914800004 2024-07-18,00:11:58.000,200,10978031,13845,0,1721261517,13029.121841459993,50.27643902999989,53486.17081176 2024-07-18,00:11:59.000,200,10978017,14005,0,1721261518,13029.135314079998,50.27643902999989,53486.1498504 2024-07-18,00:12:00.000,200,10978007,13925,0,1721261519,13029.162259319994,50.262340770001174,53486.19876024 2024-07-18,00:12:01.000,200,10978059,14125,0,1721261520,13029.155523009998,50.26938990000053,53486.24767008001 2024-07-18,00:12:02.000,200,10978012,13845,0,1721261521,13029.189204559989,50.26938990000053,53486.24068296 2024-07-18,00:12:03.000,200,10977989,14045,0,1721261522,13029.229622419989,50.248242510002456,53486.24767008001 2024-07-18,00:12:04.000,200,10977988,13925,0,1721261523,13029.222886109994,50.212996859998384,53486.2197216 2024-07-18,00:12:05.000,200,10978022,14445,0,1721261524,13029.29024920999,50.212996859998384,53486.12888904001 2024-07-18,00:12:06.000,200,10978005,13885,0,1721261525,13029.317194449999,50.19184947000031,53486.233695840005 2024-07-18,00:12:07.000,200,10978016,14165,0,1721261526,13029.323930759994,50.212996859998384,53486.26863144 2024-07-18,00:12:08.000,200,10978009,13845,0,1721261527,13029.35761231,50.16365295000287,53486.31754128 2024-07-18,00:12:09.000,200,10977995,14085,0,1721261528,13029.39803017,50.17070208000223,53486.282605680004 2024-07-18,00:12:10.000,200,10978002,14045,0,1721261529,13029.39803017,50.14250556000479,53486.303567040006 2024-07-18,00:12:11.000,200,10977985,14325,0,1721261530,13029.39803017,50.18480034000095,53486.32452840001 2024-07-18,00:12:12.000,200,10978003,14005,0,1721261531,13029.424975409995,50.1284072999988,53486.26863144 2024-07-18,00:12:13.000,200,10978028,14005,0,1721261532,13029.424975409995,50.12135816999944,53486.184786000005 2024-07-18,00:12:14.000,200,10978010,14205,0,1721261533,13029.49233850999,50.13545642999816,53486.20574736001 2024-07-18,00:12:15.000,200,10978038,14085,0,1721261534,13029.485602199995,50.11430904000008,53486.17779888001 2024-07-18,00:12:16.000,200,10977987,14165,0,1721261535,13029.49233850999,50.11430904000008,53486.21273448 2024-07-18,00:12:17.000,200,10978049,14245,0,1721261536,13029.546228989995,50.11430904000008,53486.25465720001 2024-07-18,00:12:18.000,200,10978003,14005,0,1721261537,13029.60011947,50.093161650002,53486.24767008001 2024-07-18,00:12:19.000,200,10978047,14205,0,1721261538,13029.55970161,50.10021078000136,53486.27561856001 2024-07-18,00:12:20.000,200,10978020,14045,0,1721261539,13029.586646849995,50.10725991000072,53486.31055416 2024-07-18,00:12:21.000,200,10978000,14125,0,1721261540,13029.60011947,50.086112520002644,53486.352476880005 2024-07-18,00:12:22.000,200,10978043,14245,0,1721261541,13029.63380101999,50.079063390003284,53486.450296560004 2024-07-18,00:12:23.000,200,10977988,13885,0,1721261542,13029.627064709995,50.093161650002,53486.33151552 2024-07-18,00:12:24.000,200,10978043,14245,0,1721261543,13029.667482569996,50.10021078000136,53486.34548976001 2024-07-18,00:12:25.000,200,10978018,14085,0,1721261544,13029.74158198,50.10021078000136,53486.33151552 2024-07-18,00:12:26.000,200,10977989,14045,0,1721261545,13029.72137305,50.079063390003284,53486.33850264 2024-07-18,00:12:27.000,200,10978020,13885,0,1721261546,13029.707900429996,50.11430904000008,53486.32452840001 2024-07-18,00:12:28.000,200,10978053,14165,0,1721261547,13029.755054599991,50.11430904000008,53486.38042536 2024-07-18,00:12:29.000,200,10978032,14245,0,1721261548,13029.768527219996,50.14955469000415,53486.31055416 2024-07-18,00:12:30.000,200,10978001,14245,0,1721261549,13029.829154009996,50.11430904000008,53486.33151552 2024-07-18,00:12:31.000,200,10978020,14085,0,1721261550,13029.808945079996,50.13545642999816,53486.38042536 2024-07-18,00:12:32.000,200,10978014,14005,0,1721261551,13029.849362939996,50.13545642999816,53486.37343824001 2024-07-18,00:12:33.000,200,10977979,14045,0,1721261552,13029.896517109992,50.198898599999666,53486.38741248 2024-07-18,00:12:34.000,200,10978051,14005,0,1721261553,13029.936934969992,50.212996859998384,53486.2895928 2024-07-18,00:12:35.000,200,10978016,14245,0,1721261554,13029.930198659997,50.17775121000159,53486.2895928 2024-07-18,00:12:36.000,200,10977997,14085,0,1721261555,13029.977352829992,50.205947729999025,53486.36645112 2024-07-18,00:12:37.000,200,10978009,13885,0,1721261556,13029.997561759992,50.18480034000095,53486.34548976001 2024-07-18,00:12:38.000,200,10978016,13965,0,1721261557,13030.051452239997,50.22709512000438,53486.41536096001 2024-07-18,00:12:39.000,200,10978048,13965,0,1721261558,13030.132287959997,50.22004598999774,53486.471257920006 2024-07-18,00:12:40.000,200,10978043,14045,0,1721261559,13030.192914749998,50.22004598999774,53486.520167760005 2024-07-18,00:12:41.000,200,10978031,14085,0,1721261560,13030.206387370003,50.212996859998384,53486.52715488 2024-07-18,00:12:42.000,200,10978012,14125,0,1721261561,13030.253541539998,50.2411933800031,53486.520167760005 2024-07-18,00:12:43.000,200,10978001,14005,0,1721261562,13030.280486779993,50.23414425000374,53486.4992064 2024-07-18,00:12:44.000,200,10978008,14205,0,1721261563,13030.293959399998,50.248242510002456,53486.49221928001 2024-07-18,00:12:45.000,200,10978006,14125,0,1721261564,13030.361322499994,50.22709512000438,53486.450296560004 2024-07-18,00:12:46.000,200,10978006,13965,0,1721261565,13030.381531429994,50.22709512000438,53486.55510336 2024-07-18,00:12:47.000,200,10977991,14085,0,1721261566,13030.381531429994,50.205947729999025,53486.55510336 2024-07-18,00:12:48.000,200,10978020,14005,0,1721261567,13030.421949289994,50.19184947000031,53486.4992064 2024-07-18,00:12:49.000,200,10977965,14245,0,1721261568,13030.421949289994,50.14955469000415,53486.50619352 2024-07-18,00:12:50.000,200,10978039,14125,0,1721261569,13030.462367149994,50.14955469000415,53486.59003896001 2024-07-18,00:12:51.000,200,10977997,14045,0,1721261570,13030.401740359994,50.11430904000008,53486.51318064001 2024-07-18,00:12:52.000,200,10978011,14085,0,1721261571,13030.462367149994,50.079063390003284,53486.50619352 2024-07-18,00:12:53.000,200,10978014,14045,0,1721261572,13030.455630839999,50.093161650002,53486.49221928001 2024-07-18,00:12:54.000,200,10978010,14005,0,1721261573,13030.482576079994,50.072014260003925,53486.569077600005 2024-07-18,00:12:55.000,200,10978050,14205,0,1721261574,13030.46910345999,50.10021078000136,53486.520167760005 2024-07-18,00:12:56.000,200,10978027,13885,0,1721261575,13030.46910345999,50.00857209000242,53486.569077600005 2024-07-18,00:12:57.000,200,10977988,14285,0,1721261576,13030.496048699999,49.98742470000434,53486.54112912001 2024-07-18,00:12:58.000,200,10978034,14005,0,1721261577,13030.48931238999,49.98742470000434,53486.50619352 2024-07-18,00:12:59.000,200,10977987,14045,0,1721261578,13030.502785009994,49.973326439998345,53486.534142 2024-07-18,00:13:00.000,200,10978063,13965,0,1721261579,13030.46910345999,49.93808079000155,53486.59003896001 2024-07-18,00:13:01.000,200,10978024,14045,0,1721261580,13030.50952131999,49.93103166000219,53486.55510336 2024-07-18,00:13:02.000,200,10978056,14245,0,1721261581,13030.522993939994,49.902835140004754,53486.61100032001 2024-07-18,00:13:03.000,200,10978019,14005,0,1721261582,13030.502785009994,49.92398253000283,53486.61100032001 2024-07-18,00:13:04.000,200,10978047,14165,0,1721261583,13030.482576079994,49.87463862000004,53486.6040132 2024-07-18,00:13:05.000,200,10978045,14085,0,1721261584,13030.522993939994,49.88873687999876,53486.71580712 2024-07-18,00:13:06.000,200,10978001,13885,0,1721261585,13030.496048699999,49.87463862000004,53486.57606472 2024-07-18,00:13:07.000,200,10978019,14165,0,1721261586,13030.48931238999,49.86054036000132,53486.57606472 2024-07-18,00:13:08.000,200,10978035,14005,0,1721261587,13030.475839769999,49.82529471000453,53486.62497456 2024-07-18,00:13:09.000,200,10978010,13805,0,1721261588,13030.475839769999,49.804147319999174,53486.57606472 2024-07-18,00:13:10.000,200,10977996,14405,0,1721261589,13030.442158219994,49.81119644999853,53486.61100032001 2024-07-18,00:13:11.000,200,10977959,14085,0,1721261590,13030.421949289994,49.75480341000366,53486.59003896001 2024-07-18,00:13:12.000,200,10978014,14045,0,1721261591,13030.408476669989,49.740705149997666,53486.58305184001 2024-07-18,00:13:13.000,200,10978057,14245,0,1721261592,13030.415212979999,49.76185254000302,53486.55510336 2024-07-18,00:13:14.000,200,10978005,14045,0,1721261593,13030.421949289994,49.75480341000366,53486.569077600005 2024-07-18,00:13:15.000,200,10978003,14245,0,1721261594,13030.388267739989,49.740705149997666,53486.55510336 2024-07-18,00:13:16.000,200,10978030,13885,0,1721261595,13030.374795119998,49.71250863000023,53486.56209048001 2024-07-18,00:13:17.000,200,10978030,14045,0,1721261596,13030.320904639993,49.68431211000279,53486.50619352 2024-07-18,00:13:18.000,200,10978008,14125,0,1721261597,13030.314168329998,49.69136124000215,53486.520167760005 2024-07-18,00:13:19.000,200,10978000,14165,0,1721261598,13030.314168329998,49.64906645999872,53486.51318064001 2024-07-18,00:13:20.000,200,10978029,14245,0,1721261599,13030.300695709993,49.606771680002566,53486.471257920006 2024-07-18,00:13:21.000,200,10978026,14085,0,1721261600,13030.347849879989,49.564476899999136,53486.4992064 2024-07-18,00:13:22.000,200,10978053,14085,0,1721261601,13030.334377259998,49.54332951000106,53486.520167760005 2024-07-18,00:13:23.000,200,10978000,14165,0,1721261602,13030.320904639993,49.571526029998495,53486.534142 2024-07-18,00:13:24.000,200,10978021,14205,0,1721261603,13030.347849879989,49.52923125000234,53486.54811624 2024-07-18,00:13:25.000,200,10978021,14285,0,1721261604,13030.327640949989,49.5010347300049,53486.520167760005 2024-07-18,00:13:26.000,200,10978042,13885,0,1721261605,13030.354586189998,49.48693646999891,53486.450296560004 2024-07-18,00:13:27.000,200,10978029,14005,0,1721261606,13030.388267739989,49.42349430000468,53486.57606472 2024-07-18,00:13:28.000,200,10978070,13645,0,1721261607,13030.401740359994,49.41644516999804,53486.59702608 2024-07-18,00:13:29.000,200,10978008,14125,0,1721261608,13030.448894529989,49.381199520001246,53486.61100032001 2024-07-18,00:13:30.000,200,10978020,14085,0,1721261609,13030.475839769999,49.388248650000605,53486.63196168001 2024-07-18,00:13:31.000,200,10978013,14165,0,1721261610,13030.415212979999,49.388248650000605,53486.65292304 2024-07-18,00:13:32.000,200,10978022,14085,0,1721261611,13030.46910345999,49.3248064799991,53486.687858640005 2024-07-18,00:13:33.000,200,10978060,14005,0,1721261612,13030.475839769999,49.31070822000038,53486.65991016001 2024-07-18,00:13:34.000,200,10978024,14125,0,1721261613,13030.543202869994,49.30365909000102,53486.61100032001 2024-07-18,00:13:35.000,200,10977997,13805,0,1721261614,13030.55667549,49.29660996000166,53486.70183288 2024-07-18,00:13:36.000,200,10978009,13885,0,1721261615,13030.54993917999,49.31070822000038,53486.72978136001 2024-07-18,00:13:37.000,200,10978009,14405,0,1721261616,13030.57014810999,49.268413440004224,53486.7437556 2024-07-18,00:13:38.000,200,10978035,14245,0,1721261617,13030.57688442,49.27546257000358,53486.76471696 2024-07-18,00:13:39.000,200,10978013,14045,0,1721261618,13030.583620729994,49.27546257000358,53486.69484576 2024-07-18,00:13:40.000,200,10978018,13885,0,1721261619,13030.59709335,49.261364310004865,53486.72279424 2024-07-18,00:13:41.000,200,10978010,14085,0,1721261620,13030.543202869994,49.24726604999887,53486.70183288 2024-07-18,00:13:42.000,200,10978025,14245,0,1721261621,13030.583620729994,49.268413440004224,53486.736768480005 2024-07-18,00:13:43.000,200,10978051,13925,0,1721261622,13030.61056596999,49.28251170000294,53486.785678320004 2024-07-18,00:13:44.000,200,10977993,14165,0,1721261623,13030.624038589995,49.2895608300023,53486.75074272001 2024-07-18,00:13:45.000,200,10978042,14045,0,1721261624,13030.63077489999,49.29660996000166,53486.75772984001 2024-07-18,00:13:46.000,200,10978005,14165,0,1721261625,13030.67119275999,49.31775734999974,53486.7437556 2024-07-18,00:13:47.000,200,10978011,14245,0,1721261626,13030.65098382999,49.35300300000381,53486.736768480005 2024-07-18,00:13:48.000,200,10978062,14205,0,1721261627,13030.63077489999,49.338904739997815,53486.76471696 2024-07-18,00:13:49.000,200,10977895,14445,0,1721261628,13030.65098382999,49.36710126000253,53486.736768480005 2024-07-18,00:13:50.000,200,10977970,13925,0,1721261629,13030.71161061999,49.388248650000605,53486.736768480005 2024-07-18,00:13:51.000,200,10978041,14085,0,1721261630,13030.644247519995,49.395297779999964,53486.7437556 2024-07-18,00:13:52.000,200,10978008,14085,0,1721261631,13030.65772014,49.36710126000253,53486.7437556 2024-07-18,00:13:53.000,200,10977975,14165,0,1721261632,13030.684665379995,49.381199520001246,53486.75074272001 2024-07-18,00:13:54.000,200,10977982,13925,0,1721261633,13030.71834693,49.381199520001246,53486.785678320004 2024-07-18,00:13:55.000,200,10977988,14125,0,1721261634,13030.71834693,49.40234690999932,53486.79266544 2024-07-18,00:13:56.000,200,10978033,14165,0,1721261635,13030.73855586,49.40234690999932,53486.69484576 2024-07-18,00:13:57.000,200,10978012,14005,0,1721261636,13030.73181954999,49.36710126000253,53486.75772984001 2024-07-18,00:13:58.000,200,10978002,13965,0,1721261637,13030.73855586,49.36005213000317,53486.72978136001 2024-07-18,00:13:59.000,200,10978002,14245,0,1721261638,13030.785710029995,49.40939603999868,53486.76471696 2024-07-18,00:14:00.000,200,10978034,14045,0,1721261639,13030.77223740999,49.37415039000189,53486.69484576 2024-07-18,00:14:01.000,200,10978027,13925,0,1721261640,13030.73855586,49.37415039000189,53486.72978136001 2024-07-18,00:14:02.000,200,10978067,14165,0,1721261641,13030.785710029995,49.36005213000317,53486.82760104001 2024-07-18,00:14:03.000,200,10978032,13965,0,1721261642,13030.81265526999,49.37415039000189,53486.8136268 2024-07-18,00:14:04.000,200,10978021,13845,0,1721261643,13030.87328205999,49.35300300000381,53486.79965256001 2024-07-18,00:14:05.000,200,10977989,14005,0,1721261644,13030.9002273,49.381199520001246,53486.75772984001 2024-07-18,00:14:06.000,200,10978059,14165,0,1721261645,13030.91369991999,49.35300300000381,53486.79965256001 2024-07-18,00:14:07.000,200,10978017,14245,0,1721261646,13030.933908849991,49.36710126000253,53486.806639680006 2024-07-18,00:14:08.000,200,10978057,14045,0,1721261647,13030.974326709991,49.331855609998456,53486.84157528 2024-07-18,00:14:09.000,200,10978013,14205,0,1721261648,13031.014744569991,49.36005213000317,53486.84856240001 2024-07-18,00:14:10.000,200,10978015,14245,0,1721261649,13031.068635049996,49.331855609998456,53486.974330560006 2024-07-18,00:14:11.000,200,10978049,13965,0,1721261650,13031.055162429991,49.35300300000381,53486.96035632 2024-07-18,00:14:12.000,200,10978023,14045,0,1721261651,13031.115789219992,49.331855609998456,53487.058176 2024-07-18,00:14:13.000,200,10978061,14125,0,1721261652,13031.156207079992,49.36005213000317,53487.03721464 2024-07-18,00:14:14.000,200,10978029,14045,0,1721261653,13031.169679699997,49.388248650000605,53487.05118888 2024-07-18,00:14:15.000,200,10978011,13885,0,1721261654,13031.203361250002,49.381199520001246,53487.08612448001 2024-07-18,00:14:16.000,200,10978023,14245,0,1721261655,13031.237042799992,49.40939603999868,53487.13503432001 2024-07-18,00:14:17.000,200,10978085,14085,0,1721261656,13031.257251729992,49.381199520001246,53487.14900856 2024-07-18,00:14:18.000,200,10978005,14165,0,1721261657,13031.317878519993,49.45873995000147,53487.18394416001 2024-07-18,00:14:19.000,200,10978080,13805,0,1721261658,13031.324614830002,49.45873995000147,53487.14900856 2024-07-18,00:14:20.000,200,10978036,14165,0,1721261659,13031.365032690002,49.444641690002754,53487.239841120005 2024-07-18,00:14:21.000,200,10978040,14045,0,1721261660,13031.385241620002,49.48693646999891,53487.21887976 2024-07-18,00:14:22.000,200,10978046,14045,0,1721261661,13031.385241620002,49.46578908000083,53487.14900856 2024-07-18,00:14:23.000,200,10978031,14525,0,1721261662,13031.385241620002,49.5010347300049,53487.142021440006 2024-07-18,00:14:24.000,200,10978025,14205,0,1721261663,13031.412186859998,49.47283821000019,53487.21887976 2024-07-18,00:14:25.000,200,10978022,14485,0,1721261664,13031.439132099993,49.5010347300049,53487.18394416001 2024-07-18,00:14:26.000,200,10978049,14165,0,1721261665,13031.479549959993,49.46578908000083,53487.1979184 2024-07-18,00:14:27.000,200,10978030,14165,0,1721261666,13031.493022579998,49.49398559999827,53487.190931280005 2024-07-18,00:14:28.000,200,10978026,14085,0,1721261667,13031.533440439998,49.47283821000019,53487.25381536001 2024-07-18,00:14:29.000,200,10977966,14045,0,1721261668,13031.540176749993,49.46578908000083,53487.2677896 2024-07-18,00:14:30.000,200,10978057,14045,0,1721261669,13031.567121989989,49.47283821000019,53487.31669944 2024-07-18,00:14:31.000,200,10978040,14325,0,1721261670,13031.587330919989,49.45169082000211,53487.28176384001 2024-07-18,00:14:32.000,200,10978060,14165,0,1721261671,13031.607539849989,49.40939603999868,53487.25381536001 2024-07-18,00:14:33.000,200,10978082,14285,0,1721261672,13031.526704129989,49.338904739997815,53487.18394416001 2024-07-18,00:14:34.000,200,10977981,14165,0,1721261673,13031.634485089999,49.40234690999932,53487.21189264001 2024-07-18,00:14:35.000,200,10978035,14205,0,1721261674,13031.641221399994,49.388248650000605,53487.24682824 2024-07-18,00:14:36.000,200,10978033,14085,0,1721261675,13031.674902949999,49.388248650000605,53487.21887976 2024-07-18,00:14:37.000,200,10978069,14245,0,1721261676,13031.674902949999,49.381199520001246,53487.24682824 2024-07-18,00:14:38.000,200,10978012,14165,0,1721261677,13031.695111879999,49.35300300000381,53487.21189264001 2024-07-18,00:14:39.000,200,10978062,14445,0,1721261678,13031.74900235999,49.31775734999974,53487.22586688 2024-07-18,00:14:40.000,200,10978048,14405,0,1721261679,13031.742266049994,49.27546257000358,53487.20490552 2024-07-18,00:14:41.000,200,10978032,14245,0,1721261680,13031.722057119994,49.219069530001434,53487.22586688 2024-07-18,00:14:42.000,200,10978052,14085,0,1721261681,13031.782683909994,49.204971270002716,53487.16298280001 2024-07-18,00:14:43.000,200,10978046,14085,0,1721261682,13031.76921128999,49.23316779000015,53487.15599568 2024-07-18,00:14:44.000,200,10978062,14045,0,1721261683,13031.79615653,49.155627359999926,53487.190931280005 2024-07-18,00:14:45.000,200,10978039,14205,0,1721261684,13031.82983807999,49.14857823000057,53487.16298280001 2024-07-18,00:14:46.000,200,10978053,14165,0,1721261685,13031.87025593999,49.18382388000464,53487.25381536001 2024-07-18,00:14:47.000,200,10978044,14205,0,1721261686,13031.944355349995,49.190873010004,53487.24682824 2024-07-18,00:14:48.000,200,10978059,14045,0,1721261687,13031.944355349995,49.162676489999285,53487.28176384001 2024-07-18,00:14:49.000,200,10978035,14245,0,1721261688,13032.01171844999,49.18382388000464,53487.27477672 2024-07-18,00:14:50.000,200,10978017,14405,0,1721261689,13032.09929048,49.204971270002716,53487.28176384001 2024-07-18,00:14:51.000,200,10978047,14125,0,1721261690,13032.07908155,49.169725619998644,53487.26080248001 2024-07-18,00:14:52.000,200,10978075,14285,0,1721261691,13032.106026789996,49.176774749998,53487.41451912 2024-07-18,00:14:53.000,200,10978049,14165,0,1721261692,13032.193598819991,49.204971270002716,53487.4424676 2024-07-18,00:14:54.000,200,10978015,14125,0,1721261693,13032.207071439996,49.19792214000336,53487.43548048 2024-07-18,00:14:55.000,200,10978030,14165,0,1721261694,13032.240752990001,49.22611866000079,53487.38657064 2024-07-18,00:14:56.000,200,10978031,14285,0,1721261695,13032.267698229996,49.204971270002716,53487.49836456001 2024-07-18,00:14:57.000,200,10978047,14125,0,1721261696,13032.321588710001,49.22611866000079,53487.47041608001 2024-07-18,00:14:58.000,200,10978026,14045,0,1721261697,13032.328325019997,49.261364310004865,53487.477403200006 2024-07-18,00:14:59.000,200,10978060,13965,0,1721261698,13032.388951809997,49.27546257000358,53487.51932592001 2024-07-18,00:15:00.000,200,10978032,14165,0,1721261699,13032.415897049992,49.28251170000294,53487.49137744 2024-07-18,00:15:01.000,200,10978056,14005,0,1721261700,13032.476523839992,49.30365909000102,53487.51932592001 2024-07-18,00:15:02.000,200,10978032,14285,0,1721261701,13032.510205389997,49.29660996000166,53487.55426152 2024-07-18,00:15:03.000,200,10978048,14005,0,1721261702,13032.537150629993,49.35300300000381,53487.55426152 2024-07-18,00:15:04.000,200,10978029,14165,0,1721261703,13032.557359559993,49.331855609998456,53487.47041608001 2024-07-18,00:15:05.000,200,10978047,14245,0,1721261704,13032.591041109998,49.338904739997815,53487.5123388 2024-07-18,00:15:06.000,200,10978026,14405,0,1721261705,13032.611250039998,49.3248064799991,53487.49137744 2024-07-18,00:15:07.000,200,10978054,14125,0,1721261706,13032.651667899998,49.3248064799991,53487.50535168 2024-07-18,00:15:08.000,200,10978021,14045,0,1721261707,13032.658404209993,49.30365909000102,53487.54727440001 2024-07-18,00:15:09.000,200,10978034,14005,0,1721261708,13032.698822069993,49.2895608300023,53487.589197119996 2024-07-18,00:15:10.000,200,10978014,14165,0,1721261709,13032.732503619998,49.268413440004224,53487.61015848 2024-07-18,00:15:11.000,200,10978043,14245,0,1721261710,13032.799866719994,49.338904739997815,53487.589197119996 2024-07-18,00:15:12.000,200,10978020,14165,0,1721261711,13032.779657789994,49.2895608300023,53487.624132720004 2024-07-18,00:15:13.000,200,10978035,14085,0,1721261712,13032.766185169989,49.28251170000294,53487.54727440001 2024-07-18,00:15:14.000,200,10978037,14325,0,1721261713,13032.779657789994,49.2895608300023,53487.54727440001 2024-07-18,00:15:15.000,200,10978061,14045,0,1721261714,13032.853757199999,49.2895608300023,53487.55426152 2024-07-18,00:15:16.000,200,10978027,14165,0,1721261715,13032.873966129999,49.261364310004865,53487.589197119996 2024-07-18,00:15:17.000,200,10978005,13925,0,1721261716,13032.894175059999,49.31070822000038,53487.59618424001 2024-07-18,00:15:18.000,200,10978050,13925,0,1721261717,13032.941329229994,49.27546257000358,53487.55426152 2024-07-18,00:15:19.000,200,10978028,14285,0,1721261718,13032.96827446999,49.28251170000294,53487.54028728 2024-07-18,00:15:20.000,200,10978060,14245,0,1721261719,13033.01542864,49.34595387000445,53487.54727440001 2024-07-18,00:15:21.000,200,10978030,14245,0,1721261720,13033.062582809995,49.31775734999974,53487.58221 2024-07-18,00:15:22.000,200,10977978,14365,0,1721261721,13033.11647329,49.27546257000358,53487.65906832 2024-07-18,00:15:23.000,200,10978030,13725,0,1721261722,13033.12994590999,49.29660996000166,53487.645094080006 2024-07-18,00:15:24.000,200,10978031,14405,0,1721261723,13033.163627459995,49.31775734999974,53487.61015848 2024-07-18,00:15:25.000,200,10978001,14325,0,1721261724,13033.19730901,49.35300300000381,53487.65906832 2024-07-18,00:15:26.000,200,10978038,14325,0,1721261725,13033.204045319995,49.388248650000605,53487.58221 2024-07-18,00:15:27.000,200,10977983,14325,0,1721261726,13033.23099055999,49.395297779999964,53487.61015848 2024-07-18,00:15:28.000,200,10978031,14165,0,1721261727,13033.27140841999,49.395297779999964,53487.624132720004 2024-07-18,00:15:29.000,200,10978038,14045,0,1721261728,13033.305089969996,49.45169082000211,53487.63111984 2024-07-18,00:15:30.000,200,10978030,14165,0,1721261729,13033.325298899996,49.46578908000083,53487.645094080006 2024-07-18,00:15:31.000,200,10978024,14085,0,1721261730,13033.345507829996,49.48693646999891,53487.61714560001 2024-07-18,00:15:32.000,200,10978015,14125,0,1721261731,13033.419607240001,49.50808386000426,53487.70099104 2024-07-18,00:15:33.000,200,10977987,13965,0,1721261732,13033.439816170001,49.51513299000362,53487.71496528001 2024-07-18,00:15:34.000,200,10978031,14005,0,1721261733,13033.426343549996,49.55037864000042,53487.791823600004 2024-07-18,00:15:35.000,200,10978092,14285,0,1721261734,13033.433079859991,49.55037864000042,53487.77086224 2024-07-18,00:15:36.000,200,10978084,14165,0,1721261735,13033.473497719991,49.59267342000385,53487.77086224 2024-07-18,00:15:37.000,200,10978010,14045,0,1721261736,13033.507179269996,49.59972255000321,53487.7219524 2024-07-18,00:15:38.000,200,10978021,14005,0,1721261737,13033.520651890001,49.59972255000321,53487.80579784001 2024-07-18,00:15:39.000,200,10978032,14125,0,1721261738,13033.507179269996,49.64906645999872,53487.78483648001 2024-07-18,00:15:40.000,200,10978029,13725,0,1721261739,13033.473497719991,49.64201732999936,53487.72893952 2024-07-18,00:15:41.000,200,10978034,14205,0,1721261740,13033.460025100001,49.670213850004075,53487.81977208 2024-07-18,00:15:42.000,200,10978014,14205,0,1721261741,13033.480234030001,49.64906645999872,53487.8267592 2024-07-18,00:15:43.000,200,10978016,14205,0,1721261742,13033.473497719991,49.68431211000279,53487.8267592 2024-07-18,00:15:44.000,200,10978042,14005,0,1721261743,13033.493706649992,49.68431211000279,53487.88265616001 2024-07-18,00:15:45.000,200,10978061,14325,0,1721261744,13033.473497719991,49.69841037000151,53487.91759176 2024-07-18,00:15:46.000,200,10977993,14045,0,1721261745,13033.520651890001,49.72660688999895,53487.8966304 2024-07-18,00:15:47.000,200,10978073,14085,0,1721261746,13033.540860820001,49.70545950000087,53487.8267592 2024-07-18,00:15:48.000,200,10978002,14405,0,1721261747,13033.500442960001,49.70545950000087,53487.8966304 2024-07-18,00:15:49.000,200,10978049,14245,0,1721261748,13033.513915579992,49.71955775999959,53487.93156600001 2024-07-18,00:15:50.000,200,10978060,13805,0,1721261749,13033.500442960001,49.75480341000366,53487.97348872001 2024-07-18,00:15:51.000,200,10978036,14165,0,1721261750,13033.453288789991,49.75480341000366,53487.924578879996 2024-07-18,00:15:52.000,200,10978020,14285,0,1721261751,13033.466761409996,49.76185254000302,53487.93156600001 2024-07-18,00:15:53.000,200,10978005,14245,0,1721261752,13033.486970339996,49.81119644999853,53487.924578879996 2024-07-18,00:15:54.000,200,10978012,14165,0,1721261753,13033.486970339996,49.804147319999174,53487.86868192 2024-07-18,00:15:55.000,200,10978027,14365,0,1721261754,13033.486970339996,49.81119644999853,53487.85470768001 2024-07-18,00:15:56.000,200,10978033,14565,0,1721261755,13033.513915579992,49.81119644999853,53487.8966304 2024-07-18,00:15:57.000,200,10978052,14485,0,1721261756,13033.527388199996,49.86054036000132,53487.87566904 2024-07-18,00:15:58.000,200,10978047,14285,0,1721261757,13033.540860820001,49.87463862000004,53487.88964328 2024-07-18,00:15:59.000,200,10978048,14005,0,1721261758,13033.561069750001,49.88873687999876,53487.87566904 2024-07-18,00:16:00.000,200,10977989,14005,0,1721261759,13033.547597129997,49.91693340000347,53487.77086224 2024-07-18,00:16:01.000,200,10978026,13885,0,1721261760,13033.534124509992,49.91693340000347,53487.77086224 2024-07-18,00:16:02.000,200,10978011,14165,0,1721261761,13033.614960229992,49.94512992000091,53487.84772056 2024-07-18,00:16:03.000,200,10978062,14085,0,1721261762,13033.567806059997,49.980375569997705,53487.812784960006 2024-07-18,00:16:04.000,200,10978026,14245,0,1721261763,13033.574542369992,49.98742470000434,53487.80579784001 2024-07-18,00:16:05.000,200,10978045,14285,0,1721261764,13033.635169159992,49.9944738300037,53487.80579784001 2024-07-18,00:16:06.000,200,10978013,14285,0,1721261765,13033.668850709997,50.00152296000306,53487.87566904 2024-07-18,00:16:07.000,200,10978041,14165,0,1721261766,13033.641905470002,50.04381773999921,53487.812784960006 2024-07-18,00:16:08.000,200,10978052,14445,0,1721261767,13033.608223919997,50.036768609999854,53487.88265616001 2024-07-18,00:16:09.000,200,10978043,14045,0,1721261768,13033.635169159992,50.05791599999793,53487.77086224 2024-07-18,00:16:10.000,200,10978038,14165,0,1721261769,13033.635169159992,50.079063390003284,53487.84073344 2024-07-18,00:16:11.000,200,10978017,14125,0,1721261770,13033.601487610002,50.10021078000136,53487.756887999996 2024-07-18,00:16:12.000,200,10978031,14085,0,1721261771,13033.601487610002,50.11430904000008,53487.812784960006 2024-07-18,00:16:13.000,200,10978010,14245,0,1721261772,13033.594751299992,50.13545642999816,53487.76387512001 2024-07-18,00:16:14.000,200,10978021,14085,0,1721261773,13033.554333439992,50.14955469000415,53487.78483648001 2024-07-18,00:16:15.000,200,10978009,14245,0,1721261774,13033.594751299992,50.19184947000031,53487.756887999996 2024-07-18,00:16:16.000,200,10978031,14045,0,1721261775,13033.540860820001,50.205947729999025,53487.742913760005 2024-07-18,00:16:17.000,200,10978019,14365,0,1721261776,13033.554333439992,50.22709512000438,53487.68701680001 2024-07-18,00:16:18.000,200,10978009,14325,0,1721261777,13033.500442960001,50.28348815999925,53487.70797816 2024-07-18,00:16:19.000,200,10978031,13965,0,1721261778,13033.534124509992,50.26938990000053,53487.68701680001 2024-07-18,00:16:20.000,200,10977984,14525,0,1721261779,13033.520651890001,50.33283207000204,53487.65906832 2024-07-18,00:16:21.000,200,10978045,14125,0,1721261780,13033.520651890001,50.3398812000014,53487.645094080006 2024-07-18,00:16:22.000,200,10978034,14165,0,1721261781,13033.567806059997,50.35397946000012,53487.791823600004 2024-07-18,00:16:23.000,200,10978018,14285,0,1721261782,13033.534124509992,50.40332337000291,53487.7219524 2024-07-18,00:16:24.000,200,10978019,14165,0,1721261783,13033.547597129997,50.39627424000355,53487.72893952 2024-07-18,00:16:25.000,200,10978045,13965,0,1721261784,13033.554333439992,50.41742163000163,53487.74990088 2024-07-18,00:16:26.000,200,10978057,14085,0,1721261785,13033.567806059997,50.41742163000163,53487.8267592 2024-07-18,00:16:27.000,200,10978040,14285,0,1721261786,13033.547597129997,50.45266727999842,53487.742913760005 2024-07-18,00:16:28.000,200,10977984,14405,0,1721261787,13033.540860820001,50.46676554000442,53487.72893952 2024-07-18,00:16:29.000,200,10978013,13925,0,1721261788,13033.547597129997,50.480863800003135,53487.70099104 2024-07-18,00:16:30.000,200,10978008,14205,0,1721261789,13033.574542369992,50.473814670003776,53487.77784936 2024-07-18,00:16:31.000,200,10978029,14285,0,1721261790,13033.513915579992,50.44561814999906,53487.63810696001 2024-07-18,00:16:32.000,200,10978010,14485,0,1721261791,13033.554333439992,50.473814670003776,53487.63111984 2024-07-18,00:16:33.000,200,10978033,14285,0,1721261792,13033.567806059997,50.487912930002494,53487.63810696001 2024-07-18,00:16:34.000,200,10978008,14325,0,1721261793,13033.594751299992,50.473814670003776,53487.645094080006 2024-07-18,00:16:35.000,200,10978019,14125,0,1721261794,13033.621696540002,50.480863800003135,53487.61015848 2024-07-18,00:16:36.000,200,10978040,14245,0,1721261795,13033.621696540002,50.487912930002494,53487.54727440001 2024-07-18,00:16:37.000,200,10977979,14405,0,1721261796,13033.567806059997,50.473814670003776,53487.54727440001 2024-07-18,00:16:38.000,200,10978023,14365,0,1721261797,13033.567806059997,50.438569019999704,53487.56124864 2024-07-18,00:16:39.000,200,10978004,14405,0,1721261798,13033.608223919997,50.45971640999778,53487.66605544001 2024-07-18,00:16:40.000,200,10978013,14285,0,1721261799,13033.554333439992,50.438569019999704,53487.61714560001 2024-07-18,00:16:41.000,200,10978012,14285,0,1721261800,13033.574542369992,50.40332337000291,53487.51932592001 2024-07-18,00:16:42.000,200,10978018,13885,0,1721261801,13033.547597129997,50.41742163000163,53487.54028728 2024-07-18,00:16:43.000,200,10978009,14005,0,1721261802,13033.554333439992,50.40332337000291,53487.48439032 2024-07-18,00:16:44.000,200,10978004,13725,0,1721261803,13033.520651890001,50.41742163000163,53487.54727440001 2024-07-18,00:16:45.000,200,10978022,14245,0,1721261804,13033.561069750001,50.424470760000986,53487.49836456001 2024-07-18,00:16:46.000,200,10978051,14285,0,1721261805,13033.567806059997,50.424470760000986,53487.53330016 2024-07-18,00:16:47.000,200,10978039,14125,0,1721261806,13033.513915579992,50.41037250000227,53487.54028728 2024-07-18,00:16:48.000,200,10977985,14085,0,1721261807,13033.500442960001,50.431519890000345,53487.50535168 2024-07-18,00:16:49.000,200,10978027,14325,0,1721261808,13033.466761409996,50.38922511000419,53487.49836456001 2024-07-18,00:16:50.000,200,10977997,14005,0,1721261809,13033.480234030001,50.44561814999906,53487.54727440001 2024-07-18,00:16:51.000,200,10978037,13885,0,1721261810,13033.460025100001,50.45266727999842,53487.5123388 2024-07-18,00:16:52.000,200,10978013,14125,0,1721261811,13033.486970339996,50.473814670003776,53487.456441840004 2024-07-18,00:16:53.000,200,10978060,14245,0,1721261812,13033.426343549996,50.45971640999778,53487.46342896 2024-07-18,00:16:54.000,200,10978040,14125,0,1721261813,13033.439816170001,50.50201119000121,53487.49836456001 2024-07-18,00:16:55.000,200,10978012,14485,0,1721261814,13033.446552479996,50.50906032000057,53487.4424676 2024-07-18,00:16:56.000,200,10977995,14285,0,1721261815,13033.419607240001,50.53725683999801,53487.49836456001 2024-07-18,00:16:57.000,200,10978027,14245,0,1721261816,13033.406134619996,50.57955162000144,53487.49137744 2024-07-18,00:16:58.000,200,10978021,14165,0,1721261817,13033.392661999991,50.614797269998235,53487.48439032 2024-07-18,00:16:59.000,200,10978045,14245,0,1721261818,13033.392661999991,50.62184640000487,53487.4424676 2024-07-18,00:17:00.000,200,10978082,14285,0,1721261819,13033.37918938,50.650042920002306,53487.477403200006 2024-07-18,00:17:01.000,200,10978040,14085,0,1721261820,13033.385925689996,50.69938682999782,53487.49836456001 2024-07-18,00:17:02.000,200,10978008,14045,0,1721261821,13033.406134619996,50.6852885699991,53487.55426152 2024-07-18,00:17:03.000,200,10978032,14005,0,1721261822,13033.385925689996,50.72758335000253,53487.61015848 2024-07-18,00:17:04.000,200,10977979,14325,0,1721261823,13033.392661999991,50.74168161000125,53487.54028728 2024-07-18,00:17:05.000,200,10978052,14165,0,1721261824,13033.35898045,50.74168161000125,53487.5123388 2024-07-18,00:17:06.000,200,10978050,14365,0,1721261825,13033.35898045,50.76282899999933,53487.51932592001 2024-07-18,00:17:07.000,200,10978031,14485,0,1721261826,13033.385925689996,50.78397639000468,53487.54028728 2024-07-18,00:17:08.000,200,10978038,14245,0,1721261827,13033.406134619996,50.82627117000084,53487.49836456001 2024-07-18,00:17:09.000,200,10977989,14165,0,1721261828,13033.385925689996,50.82627117000084,53487.4424676 2024-07-18,00:17:10.000,200,10978008,14125,0,1721261829,13033.372453069991,50.80512378000276,53487.41451912 2024-07-18,00:17:11.000,200,10978014,13965,0,1721261830,13033.345507829996,50.79102552000404,53487.33067368001 2024-07-18,00:17:12.000,200,10978022,14245,0,1721261831,13033.37918938,50.7980746500034,53487.37958352001 2024-07-18,00:17:13.000,200,10978043,14165,0,1721261832,13033.345507829996,50.7980746500034,53487.358622160005 2024-07-18,00:17:14.000,200,10978030,13885,0,1721261833,13033.352244139991,50.76282899999933,53487.3725964 2024-07-18,00:17:15.000,200,10977976,13885,0,1721261834,13033.385925689996,50.76987812999869,53487.30272520001 2024-07-18,00:17:16.000,200,10978017,14045,0,1721261835,13033.35898045,50.76282899999933,53487.31669944 2024-07-18,00:17:17.000,200,10978019,13965,0,1721261836,13033.372453069991,50.75577986999997,53487.33067368001 2024-07-18,00:17:18.000,200,10978052,14205,0,1721261837,13033.372453069991,50.74873074000061,53487.358622160005 2024-07-18,00:17:19.000,200,10978041,14165,0,1721261838,13033.365716759996,50.73463248000189,53487.3725964 2024-07-18,00:17:20.000,200,10978035,14205,0,1721261839,13033.372453069991,50.6852885699991,53487.38657064 2024-07-18,00:17:21.000,200,10978001,13925,0,1721261840,13033.352244139991,50.67823943999974,53487.34464792 2024-07-18,00:17:22.000,200,10977993,13965,0,1721261841,13033.372453069991,50.69233769999846,53487.36560928 2024-07-18,00:17:23.000,200,10978026,14005,0,1721261842,13033.33203520999,50.69233769999846,53487.358622160005 2024-07-18,00:17:24.000,200,10977990,14005,0,1721261843,13033.365716759996,50.69233769999846,53487.30272520001 2024-07-18,00:17:25.000,200,10978056,14045,0,1721261844,13033.325298899996,50.671190310000384,53487.23285400001 2024-07-18,00:17:26.000,200,10978020,13965,0,1721261845,13033.33203520999,50.64299379000295,53487.23285400001 2024-07-18,00:17:27.000,200,10978021,14045,0,1721261846,13033.27140841999,50.64299379000295,53487.22586688 2024-07-18,00:17:28.000,200,10978001,14125,0,1721261847,13033.27140841999,50.62889553000423,53487.21189264001 2024-07-18,00:17:29.000,200,10978027,14085,0,1721261848,13033.29161734999,50.62889553000423,53487.31669944 2024-07-18,00:17:30.000,200,10978047,14285,0,1721261849,13033.25119948999,50.64299379000295,53487.239841120005 2024-07-18,00:17:31.000,200,10978003,13925,0,1721261850,13033.23772687,50.664141180001025,53487.190931280005 2024-07-18,00:17:32.000,200,10978022,14245,0,1721261851,13033.204045319995,50.63594466000359,53487.23285400001 2024-07-18,00:17:33.000,200,10978046,13925,0,1721261852,13033.23099055999,50.650042920002306,53487.190931280005 2024-07-18,00:17:34.000,200,10978026,14245,0,1721261853,13033.23099055999,50.650042920002306,53487.16996992 2024-07-18,00:17:35.000,200,10978028,14045,0,1721261854,13033.21078162999,50.657092050001665,53487.22586688 2024-07-18,00:17:36.000,200,10978018,13925,0,1721261855,13033.244463179995,50.67823943999974,53487.16298280001 2024-07-18,00:17:37.000,200,10978039,13925,0,1721261856,13033.19730901,50.6852885699991,53487.17695704 2024-07-18,00:17:38.000,200,10977991,14205,0,1721261857,13033.21078162999,50.69233769999846,53487.121060080004 2024-07-18,00:17:39.000,200,10978030,14085,0,1721261858,13033.204045319995,50.657092050001665,53487.06516312001 2024-07-18,00:17:40.000,200,10978019,14285,0,1721261859,13033.17036376999,50.69938682999782,53487.121060080004 2024-07-18,00:17:41.000,200,10978012,14325,0,1721261860,13033.19057269999,50.69233769999846,53487.10708584 2024-07-18,00:17:42.000,200,10978075,13965,0,1721261861,13033.163627459995,50.72758335000253,53487.17695704 2024-07-18,00:17:43.000,200,10978052,14165,0,1721261862,13033.13668222,50.75577986999997,53487.16996992 2024-07-18,00:17:44.000,200,10978022,14005,0,1721261863,13033.123209599995,50.73463248000189,53487.16996992 2024-07-18,00:17:45.000,200,10978019,14205,0,1721261864,13033.103000669995,50.76987812999869,53487.13503432001 2024-07-18,00:17:46.000,200,10978031,14245,0,1721261865,13033.08952804999,50.75577986999997,53487.11407296001 2024-07-18,00:17:47.000,200,10978022,14045,0,1721261866,13033.042373879995,50.73463248000189,53487.11407296001 2024-07-18,00:17:48.000,200,10978012,14045,0,1721261867,13033.01542864,50.76282899999933,53487.072150240005 2024-07-18,00:17:49.000,200,10978048,14125,0,1721261868,13033.01542864,50.73463248000189,53487.1280472 2024-07-18,00:17:50.000,200,10978003,14125,0,1721261869,13033.01542864,50.74873074000061,53487.072150240005 2024-07-18,00:17:51.000,200,10977999,13965,0,1721261870,13032.981747089994,50.6852885699991,53487.00926616 2024-07-18,00:17:52.000,200,10977986,14405,0,1721261871,13032.981747089994,50.664141180001025,53487.00227904 2024-07-18,00:17:53.000,200,10978024,14165,0,1721261872,13032.98848339999,50.664141180001025,53486.98131768 2024-07-18,00:17:54.000,200,10978028,14405,0,1721261873,13032.981747089994,50.62184640000487,53486.91843360001 2024-07-18,00:17:55.000,200,10977978,14125,0,1721261874,13032.954801849999,50.600699009999516,53486.91843360001 2024-07-18,00:17:56.000,200,10978031,13965,0,1721261875,13032.954801849999,50.50906032000057,53486.93939496 2024-07-18,00:17:57.000,200,10978016,14045,0,1721261876,13032.941329229994,50.473814670003776,53486.974330560006 2024-07-18,00:17:58.000,200,10977992,14365,0,1721261877,13032.934592919999,50.44561814999906,53486.96734344001 2024-07-18,00:17:59.000,200,10978027,13845,0,1721261878,13032.954801849999,50.40332337000291,53486.96734344001 2024-07-18,00:18:00.000,200,10978029,14005,0,1721261879,13032.934592919999,50.31873381000332,53486.91843360001 2024-07-18,00:18:01.000,200,10978028,13845,0,1721261880,13032.921120299994,50.28348815999925,53486.91843360001 2024-07-18,00:18:02.000,200,10978019,14085,0,1721261881,13032.934592919999,50.255291640001815,53486.89048512 2024-07-18,00:18:03.000,200,10978031,14245,0,1721261882,13032.934592919999,50.198898599999666,53486.91144648 2024-07-18,00:18:04.000,200,10978027,14045,0,1721261883,13032.98848339999,50.198898599999666,53486.953369200004 2024-07-18,00:18:05.000,200,10978019,14285,0,1721261884,13033.00869232999,50.19184947000031,53487.00926616 2024-07-18,00:18:06.000,200,10978011,14165,0,1721261885,13033.01542864,50.16365295000287,53486.953369200004 2024-07-18,00:18:07.000,200,10978030,14285,0,1721261886,13032.97501078,50.17070208000223,53486.93939496 2024-07-18,00:18:08.000,200,10978035,14165,0,1721261887,13033.00869232999,50.14250556000479,53486.96035632 2024-07-18,00:18:09.000,200,10978052,14045,0,1721261888,13033.03563757,50.17070208000223,53486.96035632 2024-07-18,00:18:10.000,200,10978016,14005,0,1721261889,13033.02890125999,50.17775121000159,53486.91843360001 2024-07-18,00:18:11.000,200,10978025,14605,0,1721261890,13033.0558465,50.17775121000159,53486.84856240001 2024-07-18,00:18:12.000,200,10978005,14405,0,1721261891,13033.042373879995,50.248242510002456,53486.89048512 2024-07-18,00:18:13.000,200,10978058,14205,0,1721261892,13032.98848339999,50.255291640001815,53486.86253664 2024-07-18,00:18:14.000,200,10978011,14245,0,1721261893,13033.01542864,50.27643902999989,53486.883498 2024-07-18,00:18:15.000,200,10978023,14045,0,1721261894,13032.99521971,50.29053728999861,53486.89747224001 2024-07-18,00:18:16.000,200,10978049,14045,0,1721261895,13033.022164949994,50.27643902999989,53486.86952376 2024-07-18,00:18:17.000,200,10978039,13885,0,1721261896,13033.02890125999,50.33283207000204,53486.974330560006 2024-07-18,00:18:18.000,200,10978001,14485,0,1721261897,13033.042373879995,50.36807771999884,53487.023240400005 2024-07-18,00:18:19.000,200,10978041,13965,0,1721261898,13033.06931911999,50.35397946000012,53487.04420176001 2024-07-18,00:18:20.000,200,10978031,13965,0,1721261899,13033.0558465,50.39627424000355,53486.9883048 2024-07-18,00:18:21.000,200,10978009,14245,0,1721261900,13033.042373879995,50.44561814999906,53486.974330560006 2024-07-18,00:18:22.000,200,10978031,14125,0,1721261901,13033.04911018999,50.44561814999906,53486.93939496 2024-07-18,00:18:23.000,200,10978064,14165,0,1721261902,13033.062582809995,50.44561814999906,53487.023240400005 2024-07-18,00:18:24.000,200,10977998,14405,0,1721261903,13033.12994590999,50.45266727999842,53486.974330560006 2024-07-18,00:18:25.000,200,10978049,14085,0,1721261904,13033.13668222,50.45266727999842,53486.974330560006 2024-07-18,00:18:26.000,200,10978018,14245,0,1721261905,13033.12994590999,50.473814670003776,53486.91843360001 2024-07-18,00:18:27.000,200,10978051,14085,0,1721261906,13033.123209599995,50.45971640999778,53486.92542072001 2024-07-18,00:18:28.000,200,10977994,14405,0,1721261907,13033.15689115,50.46676554000442,53486.86253664 2024-07-18,00:18:29.000,200,10978013,13965,0,1721261908,13033.23772687,50.431519890000345,53486.84157528 2024-07-18,00:18:30.000,200,10978033,14245,0,1721261909,13033.25119948999,50.45971640999778,53486.86952376 2024-07-18,00:18:31.000,200,10978002,14365,0,1721261910,13033.244463179995,50.50201119000121,53486.84157528 2024-07-18,00:18:32.000,200,10977989,14125,0,1721261911,13033.27140841999,50.45971640999778,53486.79266544 2024-07-18,00:18:33.000,200,10978031,14045,0,1721261912,13033.29835366,50.46676554000442,53486.83458816 2024-07-18,00:18:34.000,200,10978011,13765,0,1721261913,13033.325298899996,50.45971640999778,53486.855549520005 2024-07-18,00:18:35.000,200,10977991,14165,0,1721261914,13033.352244139991,50.45266727999842,53486.83458816 2024-07-18,00:18:36.000,200,10977990,14165,0,1721261915,13033.39939831,50.41742163000163,53486.785678320004 2024-07-18,00:18:37.000,200,10978029,14125,0,1721261916,13033.453288789991,50.50201119000121,53486.75772984001 2024-07-18,00:18:38.000,200,10978008,14245,0,1721261917,13033.439816170001,50.45971640999778,53486.72978136001 2024-07-18,00:18:39.000,200,10978073,14045,0,1721261918,13033.520651890001,50.46676554000442,53486.855549520005 2024-07-18,00:18:40.000,200,10978051,14085,0,1721261919,13033.527388199996,50.487912930002494,53486.806639680006 2024-07-18,00:18:41.000,200,10977985,14045,0,1721261920,13033.534124509992,50.473814670003776,53486.8136268 2024-07-18,00:18:42.000,200,10978023,14165,0,1721261921,13033.547597129997,50.480863800003135,53486.75772984001 2024-07-18,00:18:43.000,200,10977996,14365,0,1721261922,13033.581278680002,50.45266727999842,53486.84856240001 2024-07-18,00:18:44.000,200,10978025,14005,0,1721261923,13033.675587019992,50.44561814999906,53486.84856240001 2024-07-18,00:18:45.000,200,10978020,13885,0,1721261924,13033.655378089992,50.41037250000227,53486.91144648 2024-07-18,00:18:46.000,200,10978039,13805,0,1721261925,13033.655378089992,50.39627424000355,53486.87651088001 2024-07-18,00:18:47.000,200,10978017,14205,0,1721261926,13033.648641779997,50.431519890000345,53486.91144648 2024-07-18,00:18:48.000,200,10978006,14165,0,1721261927,13033.689059639997,50.36807771999884,53486.92542072001 2024-07-18,00:18:49.000,200,10978018,14405,0,1721261928,13033.709268569997,50.375126849998196,53486.93240784 2024-07-18,00:18:50.000,200,10978030,13965,0,1721261929,13033.756422739993,50.36807771999884,53486.99529192001 2024-07-18,00:18:51.000,200,10978015,14085,0,1721261930,13033.763159050002,50.36102858999948,53486.974330560006 2024-07-18,00:18:52.000,200,10978013,14125,0,1721261931,13033.769895359997,50.36102858999948,53487.023240400005 2024-07-18,00:18:53.000,200,10978033,13805,0,1721261932,13033.763159050002,50.35397946000012,53487.00926616 2024-07-18,00:18:54.000,200,10978016,14165,0,1721261933,13033.756422739993,50.311684680003964,53486.953369200004 2024-07-18,00:18:55.000,200,10978013,14205,0,1721261934,13033.675587019992,50.311684680003964,53486.953369200004 2024-07-18,00:18:56.000,200,10977997,14325,0,1721261935,13033.709268569997,50.32578294000268,53486.93939496 2024-07-18,00:18:57.000,200,10978030,13965,0,1721261936,13033.668850709997,50.29053728999861,53486.96734344001 2024-07-18,00:18:58.000,200,10978027,14245,0,1721261937,13033.662114400002,50.304635550004605,53486.98131768 2024-07-18,00:18:59.000,200,10977946,14045,0,1721261938,13033.662114400002,50.26938990000053,53487.01625328001 2024-07-18,00:19:00.000,200,10978013,14085,0,1721261939,13033.648641779997,50.262340770001174,53487.00227904 2024-07-18,00:19:01.000,200,10977998,14165,0,1721261940,13033.567806059997,50.23414425000374,53486.974330560006 2024-07-18,00:19:02.000,200,10977994,14085,0,1721261941,13033.601487610002,50.22709512000438,53487.023240400005 2024-07-18,00:19:03.000,200,10977999,14205,0,1721261942,13033.554333439992,50.205947729999025,53487.09311160001 2024-07-18,00:19:04.000,200,10978003,14325,0,1721261943,13033.547597129997,50.16365295000287,53487.05118888 2024-07-18,00:19:05.000,200,10977956,14205,0,1721261944,13033.527388199996,50.16365295000287,53486.98131768 2024-07-18,00:19:06.000,200,10977979,14285,0,1721261945,13033.500442960001,50.14955469000415,53486.93240784 2024-07-18,00:19:07.000,200,10977985,14005,0,1721261946,13033.439816170001,50.11430904000008,53486.98131768 2024-07-18,00:19:08.000,200,10978007,14045,0,1721261947,13033.426343549996,50.072014260003925,53486.93240784 2024-07-18,00:19:09.000,200,10978010,13885,0,1721261948,13033.433079859991,50.05791599999793,53486.8136268 2024-07-18,00:19:10.000,200,10977989,14165,0,1721261949,13033.412870929991,50.029719480000495,53486.82061392 2024-07-18,00:19:11.000,200,10978041,14245,0,1721261950,13033.345507829996,50.00857209000242,53486.75074272001 2024-07-18,00:19:12.000,200,10978005,14045,0,1721261951,13033.372453069991,49.980375569997705,53486.7437556 2024-07-18,00:19:13.000,200,10978016,14485,0,1721261952,13033.365716759996,49.92398253000283,53486.7437556 2024-07-18,00:19:14.000,200,10977998,14325,0,1721261953,13033.419607240001,49.902835140004754,53486.7437556 2024-07-18,00:19:15.000,200,10977961,14245,0,1721261954,13033.406134619996,49.90988427000411,53486.79965256001 2024-07-18,00:19:16.000,200,10977994,14125,0,1721261955,13033.460025100001,49.88873687999876,53486.89048512 2024-07-18,00:19:17.000,200,10978019,14045,0,1721261956,13033.513915579992,49.89578600999812,53486.84157528 2024-07-18,00:19:18.000,200,10977994,14245,0,1721261957,13033.534124509992,49.86054036000132,53486.79266544 2024-07-18,00:19:19.000,200,10978027,14045,0,1721261958,13033.540860820001,49.86758949000068,53486.82061392 2024-07-18,00:19:20.000,200,10977988,14325,0,1721261959,13033.554333439992,49.89578600999812,53486.86253664 2024-07-18,00:19:21.000,200,10978023,14285,0,1721261960,13033.567806059997,49.86054036000132,53486.77869120001 2024-07-18,00:19:22.000,200,10978014,13845,0,1721261961,13033.614960229992,49.89578600999812,53486.75772984001 2024-07-18,00:19:23.000,200,10977995,14005,0,1721261962,13033.635169159992,49.839392970003246,53486.806639680006 2024-07-18,00:19:24.000,200,10978005,13965,0,1721261963,13033.689059639997,49.87463862000004,53486.7437556 2024-07-18,00:19:25.000,200,10978006,14085,0,1721261964,13033.742950120002,49.87463862000004,53486.79266544 2024-07-18,00:19:26.000,200,10977992,14045,0,1721261965,13033.817049529993,49.902835140004754,53486.77869120001 2024-07-18,00:19:27.000,200,10978005,14085,0,1721261966,13033.843994770003,49.91693340000347,53486.77869120001 2024-07-18,00:19:28.000,200,10978013,14085,0,1721261967,13033.817049529993,49.95217905000027,53486.806639680006 2024-07-18,00:19:29.000,200,10978039,14085,0,1721261968,13033.864203699988,49.980375569997705,53486.76471696 2024-07-18,00:19:30.000,200,10977988,14285,0,1721261969,13033.837258459993,50.015621220001776,53486.79965256001 2024-07-18,00:19:31.000,200,10977975,14085,0,1721261970,13033.870940009998,50.05086686999857,53486.75074272001 2024-07-18,00:19:32.000,200,10977991,14325,0,1721261971,13033.884412629988,50.10725991000072,53486.72978136001 2024-07-18,00:19:33.000,200,10977999,14245,0,1721261972,13033.843994770003,50.13545642999816,53486.736768480005 2024-07-18,00:19:34.000,200,10978012,14165,0,1721261973,13033.911357869998,50.15660382000351,53486.77170408 2024-07-18,00:19:35.000,200,10978018,14325,0,1721261974,13033.924830489988,50.17070208000223,53486.84856240001 2024-07-18,00:19:36.000,200,10978026,14325,0,1721261975,13033.938303109993,50.198898599999666,53486.86952376 2024-07-18,00:19:37.000,200,10977994,14045,0,1721261976,13033.971984659998,50.27643902999989,53486.93939496 2024-07-18,00:19:38.000,200,10977987,14205,0,1721261977,13033.958512039993,50.304635550004605,53487.00926616 2024-07-18,00:19:39.000,200,10977981,14245,0,1721261978,13033.951775729998,50.29758641999797,53486.96734344001 2024-07-18,00:19:40.000,200,10977963,14125,0,1721261979,13033.951775729998,50.35397946000012,53486.96035632 2024-07-18,00:19:41.000,200,10978013,14005,0,1721261980,13033.911357869998,50.38922511000419,53487.00926616 2024-07-18,00:19:42.000,200,10978001,14165,0,1721261981,13033.924830489988,50.438569019999704,53487.04420176001 2024-07-18,00:19:43.000,200,10978011,13925,0,1721261982,13033.891148939998,50.45266727999842,53487.07913736 2024-07-18,00:19:44.000,200,10978006,14045,0,1721261983,13033.857467389993,50.480863800003135,53487.11407296001 2024-07-18,00:19:45.000,200,10978000,14005,0,1721261984,13033.796840599993,50.50906032000057,53487.09311160001 2024-07-18,00:19:46.000,200,10977998,14045,0,1721261985,13033.810313219998,50.55840423000336,53487.190931280005 2024-07-18,00:19:47.000,200,10978004,14045,0,1721261986,13033.709268569997,50.52315857999929,53487.1280472 2024-07-18,00:19:48.000,200,10978076,14005,0,1721261987,13033.635169159992,50.53020770999865,53487.05118888 2024-07-18,00:19:49.000,200,10978022,13885,0,1721261988,13033.567806059997,50.51610944999993,53487.023240400005 2024-07-18,00:19:50.000,200,10978031,14285,0,1721261989,13033.561069750001,50.53020770999865,53487.072150240005 2024-07-18,00:19:51.000,200,10978024,14005,0,1721261990,13033.466761409996,50.480863800003135,53487.03022752 2024-07-18,00:19:52.000,200,10978000,14045,0,1721261991,13033.493706649992,50.50201119000121,53487.08612448001 2024-07-18,00:19:53.000,200,10978005,14205,0,1721261992,13033.426343549996,50.45971640999778,53487.08612448001 2024-07-18,00:19:54.000,200,10977984,14045,0,1721261993,13033.426343549996,50.44561814999906,53487.072150240005 2024-07-18,00:19:55.000,200,10977977,14165,0,1721261994,13033.446552479996,50.41742163000163,53487.03022752 2024-07-18,00:19:56.000,200,10977979,14045,0,1721261995,13033.460025100001,50.40332337000291,53487.00926616 2024-07-18,00:19:57.000,200,10977976,14245,0,1721261996,13033.466761409996,50.39627424000355,53487.03022752 2024-07-18,00:19:58.000,200,10978032,14005,0,1721261997,13033.486970339996,50.35397946000012,53487.023240400005 2024-07-18,00:19:59.000,200,10978000,14405,0,1721261998,13033.480234030001,50.311684680003964,53487.16298280001 2024-07-18,00:20:00.000,200,10978002,14245,0,1721261999,13033.500442960001,50.31873381000332,53487.07913736 2024-07-18,00:20:01.000,200,10978032,14045,0,1721262000,13033.500442960001,50.27643902999989,53486.99529192001 2024-07-18,00:20:02.000,200,10977981,14325,0,1721262001,13033.574542369992,50.27643902999989,53487.03721464 2024-07-18,00:20:03.000,200,10977988,14245,0,1721262002,13033.594751299992,50.304635550004605,53487.00926616 2024-07-18,00:20:04.000,200,10978006,14085,0,1721262003,13033.635169159992,50.23414425000374,53487.00926616 2024-07-18,00:20:05.000,200,10977994,14125,0,1721262004,13033.635169159992,50.2411933800031,53486.96734344001 2024-07-18,00:20:06.000,200,10977986,14205,0,1721262005,13033.662114400002,50.248242510002456,53486.99529192001 2024-07-18,00:20:07.000,200,10977992,14005,0,1721262006,13033.709268569997,50.248242510002456,53486.93240784 2024-07-18,00:20:08.000,200,10978002,14165,0,1721262007,13033.742950120002,50.23414425000374,53486.96734344001 2024-07-18,00:20:09.000,200,10977994,14125,0,1721262008,13033.763159050002,50.248242510002456,53486.91144648 2024-07-18,00:20:10.000,200,10978012,14165,0,1721262009,13033.776631669993,50.262340770001174,53486.99529192001 2024-07-18,00:20:11.000,200,10978016,14005,0,1721262010,13033.830522149998,50.262340770001174,53487.03022752 2024-07-18,00:20:12.000,200,10978021,14125,0,1721262011,13033.803576910002,50.26938990000053,53486.9883048 2024-07-18,00:20:13.000,200,10977955,14165,0,1721262012,13033.823785840003,50.32578294000268,53487.04420176001 2024-07-18,00:20:14.000,200,10977992,14125,0,1721262013,13033.817049529993,50.33283207000204,53487.01625328001 2024-07-18,00:20:15.000,200,10977980,14205,0,1721262014,13033.763159050002,50.34693033000076,53486.9883048 2024-07-18,00:20:16.000,200,10978007,14045,0,1721262015,13033.749686429997,50.3398812000014,53486.974330560006 2024-07-18,00:20:17.000,200,10977977,14085,0,1721262016,13033.729477499997,50.39627424000355,53487.058176 2024-07-18,00:20:18.000,200,10978031,14285,0,1721262017,13033.722741190002,50.424470760000986,53487.04420176001 2024-07-18,00:20:19.000,200,10978019,14045,0,1721262018,13033.668850709997,50.41037250000227,53487.058176 2024-07-18,00:20:20.000,200,10978008,13965,0,1721262019,13033.655378089992,50.41037250000227,53487.03721464 2024-07-18,00:20:21.000,200,10977981,14285,0,1721262020,13033.614960229992,50.424470760000986,53487.07913736 2024-07-18,00:20:22.000,200,10977964,13965,0,1721262021,13033.628432849997,50.45266727999842,53487.09311160001 2024-07-18,00:20:23.000,200,10977968,13965,0,1721262022,13033.567806059997,50.50906032000057,53487.11407296001 2024-07-18,00:20:24.000,200,10977991,14485,0,1721262023,13033.520651890001,50.52315857999929,53487.058176 2024-07-18,00:20:25.000,200,10978046,14045,0,1721262024,13033.486970339996,50.51610944999993,53487.10708584 2024-07-18,00:20:26.000,200,10978043,14125,0,1721262025,13033.480234030001,50.53725683999801,53487.03022752 2024-07-18,00:20:27.000,200,10977989,14245,0,1721262026,13033.439816170001,50.54430597000464,53487.07913736 2024-07-18,00:20:28.000,200,10978017,14165,0,1721262027,13033.460025100001,50.5866007500008,53487.121060080004 2024-07-18,00:20:29.000,200,10977962,14005,0,1721262028,13033.39939831,50.62184640000487,53487.1280472 2024-07-18,00:20:30.000,200,10978008,13885,0,1721262029,13033.426343549996,50.57955162000144,53487.10708584 2024-07-18,00:20:31.000,200,10977976,13885,0,1721262030,13033.33203520999,50.59364988000016,53487.08612448001 2024-07-18,00:20:32.000,200,10978038,13965,0,1721262031,13033.345507829996,50.64299379000295,53487.10009872 2024-07-18,00:20:33.000,200,10978018,13805,0,1721262032,13033.325298899996,50.63594466000359,53487.07913736 2024-07-18,00:20:34.000,200,10978006,14165,0,1721262033,13033.305089969996,50.607748139998876,53487.07913736 2024-07-18,00:20:35.000,200,10977985,14045,0,1721262034,13033.284881039996,50.63594466000359,53487.08612448001 2024-07-18,00:20:36.000,200,10978038,14205,0,1721262035,13033.27814473,50.62889553000423,53487.10708584 2024-07-18,00:20:37.000,200,10977969,14285,0,1721262036,13033.284881039996,50.657092050001665,53487.058176 2024-07-18,00:20:38.000,200,10978004,14645,0,1721262037,13033.27140841999,50.657092050001665,53487.190931280005 2024-07-18,00:20:39.000,200,10978031,14205,0,1721262038,13033.25119948999,50.64299379000295,53487.072150240005 2024-07-18,00:20:40.000,200,10977975,14245,0,1721262039,13033.19730901,50.64299379000295,53487.1280472 2024-07-18,00:20:41.000,200,10978016,14245,0,1721262040,13033.17710008,50.62184640000487,53487.072150240005 2024-07-18,00:20:42.000,200,10978022,14205,0,1721262041,13033.23099055999,50.657092050001665,53487.07913736 2024-07-18,00:20:43.000,200,10978031,13965,0,1721262042,13033.21751794,50.63594466000359,53487.04420176001 2024-07-18,00:20:44.000,200,10978046,14245,0,1721262043,13033.163627459995,50.664141180001025,53487.04420176001 2024-07-18,00:20:45.000,200,10977994,14005,0,1721262044,13033.17710008,50.69233769999846,53487.04420176001 2024-07-18,00:20:46.000,200,10978031,14365,0,1721262045,13033.143418529995,50.64299379000295,53487.03721464 2024-07-18,00:20:47.000,200,10978010,13885,0,1721262046,13033.13668222,50.69233769999846,53487.01625328001 2024-07-18,00:20:48.000,200,10977993,14405,0,1721262047,13033.15015483999,50.720534220003174,53487.05118888 2024-07-18,00:20:49.000,200,10977998,14285,0,1721262048,13033.10973697999,50.720534220003174,53487.01625328001 2024-07-18,00:20:50.000,200,10978038,14085,0,1721262049,13033.07605543,50.76282899999933,53487.058176 2024-07-18,00:20:51.000,200,10977994,13925,0,1721262050,13033.07605543,50.76282899999933,53487.04420176001 2024-07-18,00:20:52.000,200,10978024,14405,0,1721262051,13033.082791739995,50.75577986999997,53487.06516312001 2024-07-18,00:20:53.000,200,10978027,14325,0,1721262052,13033.06931911999,50.79102552000404,53487.072150240005 2024-07-18,00:20:54.000,200,10978038,14045,0,1721262053,13033.082791739995,50.76987812999869,53487.09311160001 2024-07-18,00:20:55.000,200,10978002,14205,0,1721262054,13033.07605543,50.79102552000404,53487.07913736 2024-07-18,00:20:56.000,200,10978002,14285,0,1721262055,13033.0558465,50.78397639000468,53487.072150240005 2024-07-18,00:20:57.000,200,10978000,14205,0,1721262056,13033.04911018999,50.81217291000212,53487.058176 2024-07-18,00:20:58.000,200,10978000,14205,0,1721262057,13033.03563757,50.833320300000196,53487.10009872 2024-07-18,00:20:59.000,200,10978019,14485,0,1721262058,13032.99521971,50.86856595000427,53487.00926616 2024-07-18,00:21:00.000,200,10978016,14125,0,1721262059,13033.022164949994,50.847418559998914,53486.96035632 2024-07-18,00:21:01.000,200,10978023,14285,0,1721262060,13033.00869232999,50.889713340002345,53486.94638208001 2024-07-18,00:21:02.000,200,10978012,14085,0,1721262061,13032.941329229994,50.882664210002986,53486.96035632 2024-07-18,00:21:03.000,200,10977983,14045,0,1721262062,13032.941329229994,50.889713340002345,53486.94638208001 2024-07-18,00:21:04.000,200,10978019,14325,0,1721262063,13032.860493509994,50.86856595000427,53486.93240784 2024-07-18,00:21:05.000,200,10978001,14405,0,1721262064,13032.900911369994,50.889713340002345,53486.93240784 2024-07-18,00:21:06.000,200,10977998,14325,0,1721262065,13032.873966129999,50.87561508000363,53486.99529192001 2024-07-18,00:21:07.000,200,10978059,14205,0,1721262066,13032.853757199999,50.9320081199985,53486.91843360001 2024-07-18,00:21:08.000,200,10978000,14285,0,1721262067,13032.799866719994,50.90381160000106,53486.91144648 2024-07-18,00:21:09.000,200,10978021,13885,0,1721262068,13032.779657789994,50.889713340002345,53486.86952376 2024-07-18,00:21:10.000,200,10978037,14205,0,1721262069,13032.786394099989,50.896762470001704,53486.96734344001 2024-07-18,00:21:11.000,200,10978005,14365,0,1721262070,13032.725767309988,50.9320081199985,53486.86952376 2024-07-18,00:21:12.000,200,10978006,14205,0,1721262071,13032.732503619998,50.93905724999786,53486.86253664 2024-07-18,00:21:13.000,200,10978050,14085,0,1721262072,13032.752712549998,50.93905724999786,53486.86253664 2024-07-18,00:21:14.000,200,10977987,14525,0,1721262073,13032.692085759998,50.97430290000193,53486.883498 2024-07-18,00:21:15.000,200,10978023,14405,0,1721262074,13032.678613139993,50.99545029000001,53486.84157528 2024-07-18,00:21:16.000,200,10978005,14445,0,1721262075,13032.671876829998,50.96020464000321,53486.82760104001 2024-07-18,00:21:17.000,200,10977977,14205,0,1721262076,13032.651667899998,51.03069594000408,53486.79965256001 2024-07-18,00:21:18.000,200,10978005,13805,0,1721262077,13032.591041109998,51.009548549998726,53486.785678320004 2024-07-18,00:21:19.000,200,10977986,14125,0,1721262078,13032.577568489993,51.016597679998085,53486.77170408 2024-07-18,00:21:20.000,200,10978034,13885,0,1721262079,13032.564095870002,51.03069594000408,53486.79965256001 2024-07-18,00:21:21.000,200,10978007,14045,0,1721262080,13032.537150629993,51.03069594000408,53486.77869120001 2024-07-18,00:21:22.000,200,10977963,14285,0,1721262081,13032.550623249997,51.072990720000234,53486.7437556 2024-07-18,00:21:23.000,200,10978004,14285,0,1721262082,13032.496732769992,51.080039849999594,53486.72978136001 2024-07-18,00:21:24.000,200,10977972,14245,0,1721262083,13032.496732769992,51.05184333000216,53486.68087152001 2024-07-18,00:21:25.000,200,10978024,14365,0,1721262084,13032.442842290002,51.10118723999767,53486.75772984001 2024-07-18,00:21:26.000,200,10977995,14325,0,1721262085,13032.469787529997,51.08708897999895,53486.75772984001 2024-07-18,00:21:27.000,200,10977988,14365,0,1721262086,13032.456314909992,51.115285500003665,53486.72279424 2024-07-18,00:21:28.000,200,10977993,14205,0,1721262087,13032.469787529997,51.122334630003024,53486.72978136001 2024-07-18,00:21:29.000,200,10978027,14165,0,1721262088,13032.483260150002,51.16462940999918,53486.736768480005 2024-07-18,00:21:30.000,200,10977971,14205,0,1721262089,13032.476523839992,51.19987506000325,53486.76471696 2024-07-18,00:21:31.000,200,10977987,14245,0,1721262090,13032.523678010002,51.242169839999406,53486.7437556 2024-07-18,00:21:32.000,200,10978007,14405,0,1721262091,13032.510205389997,51.21397332000197,53486.70882000001 2024-07-18,00:21:33.000,200,10978024,14285,0,1721262092,13032.489996459997,51.26331723000476,53486.72978136001 2024-07-18,00:21:34.000,200,10978030,14045,0,1721262093,13032.496732769992,51.27036636000412,53486.82061392 2024-07-18,00:21:35.000,200,10977994,14085,0,1721262094,13032.510205389997,51.291513750002196,53486.79965256001 2024-07-18,00:21:36.000,200,10978050,14205,0,1721262095,13032.503469080002,51.28446462000284,53486.785678320004 2024-07-18,00:21:37.000,200,10978007,14045,0,1721262096,13032.503469080002,51.34085765999771,53486.72279424 2024-07-18,00:21:38.000,200,10978044,14445,0,1721262097,13032.564095870002,51.36905418000242,53486.77869120001 2024-07-18,00:21:39.000,200,10978024,14525,0,1721262098,13032.570832179998,51.3902015700005,53486.84856240001 2024-07-18,00:21:40.000,200,10977972,14205,0,1721262099,13032.570832179998,51.41134895999858,53486.86253664 2024-07-18,00:21:41.000,200,10978010,14245,0,1721262100,13032.604513730003,51.46069287000137,53486.75772984001 2024-07-18,00:21:42.000,200,10977974,14125,0,1721262101,13032.584304800002,51.46069287000137,53486.72978136001 2024-07-18,00:21:43.000,200,10977965,14245,0,1721262102,13032.651667899998,51.4888893899988,53486.77170408 2024-07-18,00:21:44.000,200,10978022,14285,0,1721262103,13032.665140519988,51.51003678000416,53486.69484576 2024-07-18,00:21:45.000,200,10978009,14205,0,1721262104,13032.604513730003,51.524135040002875,53486.71580712 2024-07-18,00:21:46.000,200,10978003,14205,0,1721262105,13032.665140519988,51.58052807999775,53486.72279424 2024-07-18,00:21:47.000,200,10977982,14325,0,1721262106,13032.692085759998,51.58052807999775,53486.75074272001 2024-07-18,00:21:48.000,200,10978050,14405,0,1721262107,13032.698822069993,51.59462634000374,53486.75772984001 2024-07-18,00:21:49.000,200,10978003,14365,0,1721262108,13032.759448859993,51.59462634000374,53486.82061392 2024-07-18,00:21:50.000,200,10978039,14285,0,1721262109,13032.739239929993,51.643970249999256,53486.75074272001 2024-07-18,00:21:51.000,200,10977866,14365,0,1721262110,13032.745976239989,51.658068509997975,53486.79965256001 2024-07-18,00:21:52.000,200,10977964,14485,0,1721262111,13032.739239929993,51.61577373000182,53486.77869120001 2024-07-18,00:21:53.000,200,10978018,13965,0,1721262112,13032.772921479998,51.651019379998615,53486.86952376 2024-07-18,00:21:54.000,200,10978015,14245,0,1721262113,13032.752712549998,51.6369211199999,53486.86952376 2024-07-18,00:21:55.000,200,10977977,14365,0,1721262114,13032.739239929993,51.651019379998615,53486.855549520005 2024-07-18,00:21:56.000,200,10977995,14285,0,1721262115,13032.712294689998,51.62282286000118,53486.855549520005 2024-07-18,00:21:57.000,200,10978002,14285,0,1721262116,13032.705558379988,51.66511764000461,53486.83458816 2024-07-18,00:21:58.000,200,10978004,14245,0,1721262117,13032.698822069993,51.6369211199999,53486.86952376 2024-07-18,00:21:59.000,200,10978028,14245,0,1721262118,13032.678613139993,51.67216677000397,53486.855549520005 2024-07-18,00:22:00.000,200,10977995,14445,0,1721262119,13032.665140519988,51.62282286000118,53486.82061392 2024-07-18,00:22:01.000,200,10977947,14165,0,1721262120,13032.611250039998,51.62987199000054,53486.806639680006 2024-07-18,00:22:02.000,200,10977975,14405,0,1721262121,13032.678613139993,51.61577373000182,53486.89048512 2024-07-18,00:22:03.000,200,10977988,14125,0,1721262122,13032.638195279993,51.61577373000182,53486.86253664 2024-07-18,00:22:04.000,200,10977996,14245,0,1721262123,13032.611250039998,51.55938068999967,53486.883498 2024-07-18,00:22:05.000,200,10978005,14005,0,1721262124,13032.597777419993,51.55233156000031,53486.87651088001 2024-07-18,00:22:06.000,200,10977987,14365,0,1721262125,13032.591041109998,51.51003678000416,53486.89048512 2024-07-18,00:22:07.000,200,10978005,14285,0,1721262126,13032.584304800002,51.481840259999444,53486.806639680006 2024-07-18,00:22:08.000,200,10977996,14205,0,1721262127,13032.564095870002,51.467742000000726,53486.77170408 2024-07-18,00:22:09.000,200,10977987,14325,0,1721262128,13032.523678010002,51.45364374000201,53486.75074272001 2024-07-18,00:22:10.000,200,10978017,14165,0,1721262129,13032.489996459997,51.40429982999922,53486.70183288 2024-07-18,00:22:11.000,200,10978010,14405,0,1721262130,13032.463051220002,51.3902015700005,53486.7437556 2024-07-18,00:22:12.000,200,10977988,14045,0,1721262131,13032.422633360002,51.34085765999771,53486.6738844 2024-07-18,00:22:13.000,200,10978000,14085,0,1721262132,13032.402424430002,51.26331723000476,53486.64593592 2024-07-18,00:22:14.000,200,10977959,14285,0,1721262133,13032.422633360002,51.242169839999406,53486.6738844 2024-07-18,00:22:15.000,200,10978026,14325,0,1721262134,13032.375479189992,51.18577680000453,53486.62497456 2024-07-18,00:22:16.000,200,10978029,14365,0,1721262135,13032.362006570002,51.10118723999767,53486.71580712 2024-07-18,00:22:17.000,200,10978004,14005,0,1721262136,13032.368742879997,51.080039849999594,53486.638948800006 2024-07-18,00:22:18.000,200,10978015,14285,0,1721262137,13032.328325019997,51.09413810999831,53486.68087152001 2024-07-18,00:22:19.000,200,10978049,14165,0,1721262138,13032.301379780001,51.0447942000028,53486.6738844 2024-07-18,00:22:20.000,200,10978019,14365,0,1721262139,13032.294643469992,51.00249941999937,53486.64593592 2024-07-18,00:22:21.000,200,10977935,14285,0,1721262140,13032.287907159996,51.03774507000344,53486.65292304 2024-07-18,00:22:22.000,200,10978001,14285,0,1721262141,13032.267698229996,51.03774507000344,53486.687858640005 2024-07-18,00:22:23.000,200,10978010,14405,0,1721262142,13032.281170850001,51.0447942000028,53486.66689728 2024-07-18,00:22:24.000,200,10978030,14365,0,1721262143,13032.260961920001,51.02364681000472,53486.59003896001 2024-07-18,00:22:25.000,200,10978036,14165,0,1721262144,13032.254225609991,51.080039849999594,53486.63196168001 2024-07-18,00:22:26.000,200,10978011,14205,0,1721262145,13032.240752990001,51.08708897999895,53486.70882000001 2024-07-18,00:22:27.000,200,10978010,13965,0,1721262146,13032.287907159996,51.15053115000046,53486.71580712 2024-07-18,00:22:28.000,200,10978022,14525,0,1721262147,13032.314852399992,51.21397332000197,53486.6738844 2024-07-18,00:22:29.000,200,10978023,14005,0,1721262148,13032.335061329992,51.22807158000069,53486.71580712 2024-07-18,00:22:30.000,200,10978060,14205,0,1721262149,13032.341797640001,51.27036636000412,53486.736768480005 2024-07-18,00:22:31.000,200,10978049,14165,0,1721262150,13032.395688119992,51.34085765999771,53486.72978136001 2024-07-18,00:22:32.000,200,10978039,14365,0,1721262151,13032.463051220002,51.42544722000457,53486.76471696 2024-07-18,00:22:33.000,200,10978022,14405,0,1721262152,13032.469787529997,51.474791130000085,53486.72978136001 2024-07-18,00:22:34.000,200,10978036,13925,0,1721262153,13032.543886940002,51.524135040002875,53486.79266544 2024-07-18,00:22:35.000,200,10978049,14245,0,1721262154,13032.597777419993,51.55938068999967,53486.76471696 2024-07-18,00:22:36.000,200,10977986,14165,0,1721262155,13032.638195279993,51.58052807999775,53486.79965256001 2024-07-18,00:22:37.000,200,10977986,14285,0,1721262156,13032.692085759998,51.56642981999903,53486.8136268 2024-07-18,00:22:38.000,200,10977991,14245,0,1721262157,13032.745976239989,51.60872460000246,53486.82760104001 2024-07-18,00:22:39.000,200,10978020,14125,0,1721262158,13032.779657789994,51.56642981999903,53486.904459360005 2024-07-18,00:22:40.000,200,10978048,14405,0,1721262159,13032.772921479998,51.54528243000095,53486.83458816 2024-07-18,00:22:41.000,200,10978012,14085,0,1721262160,13032.793130409998,51.481840259999444,53486.86253664 2024-07-18,00:22:42.000,200,10977995,14565,0,1721262161,13032.900911369994,51.467742000000726,53486.904459360005 2024-07-18,00:22:43.000,200,10978015,14245,0,1721262162,13032.873966129999,51.41134895999858,53486.84157528 2024-07-18,00:22:44.000,200,10977972,14325,0,1721262163,13032.880702439994,51.37610331000178,53486.904459360005 2024-07-18,00:22:45.000,200,10977999,14525,0,1721262164,13032.934592919999,51.33380852999835,53486.94638208001 2024-07-18,00:22:46.000,200,10978051,14245,0,1721262165,13032.954801849999,51.31971026999963,53487.00926616 2024-07-18,00:22:47.000,200,10978009,14125,0,1721262166,13032.99521971,51.298562880001555,53486.93240784 2024-07-18,00:22:48.000,200,10978033,14325,0,1721262167,13032.98848339999,51.26331723000476,53486.96734344001 2024-07-18,00:22:49.000,200,10978022,14325,0,1721262168,13033.022164949994,51.28446462000284,53486.953369200004 2024-07-18,00:22:50.000,200,10978010,14205,0,1721262169,13033.042373879995,51.22102245000133,53487.00926616 2024-07-18,00:22:51.000,200,10978016,14125,0,1721262170,13032.981747089994,51.19282593000389,53486.92542072001 2024-07-18,00:22:52.000,200,10978015,13965,0,1721262171,13033.04911018999,51.20692419000261,53486.93939496 2024-07-18,00:22:53.000,200,10977986,14245,0,1721262172,13033.022164949994,51.19987506000325,53486.93939496 2024-07-18,00:22:54.000,200,10977958,14525,0,1721262173,13033.01542864,51.20692419000261,53486.89747224001 2024-07-18,00:22:55.000,200,10978014,14565,0,1721262174,13033.0558465,51.21397332000197,53486.84157528 2024-07-18,00:22:56.000,200,10977987,14045,0,1721262175,13033.04911018999,51.17167853999854,53486.86952376 2024-07-18,00:22:57.000,200,10977990,14285,0,1721262176,13033.0558465,51.19282593000389,53486.89048512 2024-07-18,00:22:58.000,200,10978026,13965,0,1721262177,13033.09626436,51.1434820200011,53486.86952376 2024-07-18,00:22:59.000,200,10977929,14165,0,1721262178,13033.143418529995,51.16462940999918,53486.91144648 2024-07-18,00:23:00.000,200,10977998,14285,0,1721262179,13033.15689115,51.122334630003024,53486.883498 2024-07-18,00:23:01.000,200,10977873,14285,0,1721262180,13033.143418529995,51.115285500003665,53486.883498 2024-07-18,00:23:02.000,200,10978046,14045,0,1721262181,13033.224254249995,51.122334630003024,53487.03022752 2024-07-18,00:23:03.000,200,10978022,14485,0,1721262182,13033.23772687,51.122334630003024,53487.023240400005 2024-07-18,00:23:04.000,200,10978021,14445,0,1721262183,13033.325298899996,51.10118723999767,53487.11407296001 2024-07-18,00:23:05.000,200,10977989,14245,0,1721262184,13033.31856259,51.08708897999895,53487.08612448001 2024-07-18,00:23:06.000,200,10977994,14125,0,1721262185,13033.352244139991,51.058892460001516,53487.05118888 2024-07-18,00:23:07.000,200,10978046,14045,0,1721262186,13033.33877152,51.00249941999937,53487.05118888 2024-07-18,00:23:08.000,200,10977990,14205,0,1721262187,13033.33203520999,50.99545029000001,53487.04420176001 2024-07-18,00:23:09.000,200,10977987,14165,0,1721262188,13033.372453069991,50.96020464000321,53487.07913736 2024-07-18,00:23:10.000,200,10978003,14325,0,1721262189,13033.352244139991,50.91086073000042,53487.09311160001 2024-07-18,00:23:11.000,200,10977929,14285,0,1721262190,13033.325298899996,50.882664210002986,53487.06516312001 2024-07-18,00:23:12.000,200,10977998,14285,0,1721262191,13033.35898045,50.93905724999786,53487.08612448001 2024-07-18,00:23:13.000,200,10977993,14085,0,1721262192,13033.365716759996,50.9320081199985,53487.142021440006 2024-07-18,00:23:14.000,200,10977956,14205,0,1721262193,13033.365716759996,50.882664210002986,53487.05118888 2024-07-18,00:23:15.000,200,10978019,14245,0,1721262194,13033.392661999991,50.882664210002986,53487.1280472 2024-07-18,00:23:16.000,200,10978018,14245,0,1721262195,13033.426343549996,50.889713340002345,53487.16298280001 2024-07-18,00:23:17.000,200,10977993,14165,0,1721262196,13033.39939831,50.889713340002345,53487.1280472 2024-07-18,00:23:18.000,200,10977994,14205,0,1721262197,13033.39939831,50.95315551000385,53487.239841120005 2024-07-18,00:23:19.000,200,10978019,14285,0,1721262198,13033.453288789991,50.96725377000257,53487.22586688 2024-07-18,00:23:20.000,200,10978039,14125,0,1721262199,13033.480234030001,50.946106380004494,53487.22586688 2024-07-18,00:23:21.000,200,10977991,14365,0,1721262200,13033.486970339996,50.96725377000257,53487.23285400001 2024-07-18,00:23:22.000,200,10978026,14205,0,1721262201,13033.520651890001,50.96725377000257,53487.16996992 2024-07-18,00:23:23.000,200,10978026,14125,0,1721262202,13033.493706649992,50.99545029000001,53487.15599568 2024-07-18,00:23:24.000,200,10977997,14285,0,1721262203,13033.567806059997,51.016597679998085,53487.17695704 2024-07-18,00:23:25.000,200,10978032,14245,0,1721262204,13033.574542369992,51.03774507000344,53487.20490552 2024-07-18,00:23:26.000,200,10977999,14365,0,1721262205,13033.621696540002,51.09413810999831,53487.16298280001 2024-07-18,00:23:27.000,200,10978009,14165,0,1721262206,13033.655378089992,51.13643289000174,53487.239841120005 2024-07-18,00:23:28.000,200,10978051,14645,0,1721262207,13033.722741190002,51.15758027999982,53487.21189264001 2024-07-18,00:23:29.000,200,10978022,14165,0,1721262208,13033.803576910002,51.16462940999918,53487.30272520001 2024-07-18,00:23:30.000,200,10978014,14285,0,1721262209,13033.857467389993,51.16462940999918,53487.2677896 2024-07-18,00:23:31.000,200,10978035,14125,0,1721262210,13033.897885249993,51.1787276699979,53487.32368656 2024-07-18,00:23:32.000,200,10978011,14445,0,1721262211,13033.951775729998,51.21397332000197,53487.30272520001 2024-07-18,00:23:33.000,200,10977992,14205,0,1721262212,13034.032611449999,51.20692419000261,53487.38657064 2024-07-18,00:23:34.000,200,10978008,14405,0,1721262213,13034.093238239999,51.23512071000005,53487.43548048 2024-07-18,00:23:35.000,200,10978021,14085,0,1721262214,13034.133656099999,51.256268099998124,53487.39355776 2024-07-18,00:23:36.000,200,10978023,14205,0,1721262215,13034.21449182,51.249218969998765,53487.39355776 2024-07-18,00:23:37.000,200,10977995,14085,0,1721262216,13034.22796443999,51.26331723000476,53487.43548048 2024-07-18,00:23:38.000,200,10978011,14365,0,1721262217,13034.281854919995,51.28446462000284,53487.44945472001 2024-07-18,00:23:39.000,200,10978001,14205,0,1721262218,13034.302063849995,51.28446462000284,53487.47041608001 2024-07-18,00:23:40.000,200,10978009,14365,0,1721262219,13034.302063849995,51.26331723000476,53487.3725964 2024-07-18,00:23:41.000,200,10977965,14245,0,1721262220,13034.31553647,51.27036636000412,53487.421506239996 2024-07-18,00:23:42.000,200,10977992,14245,0,1721262221,13034.382899569995,51.32675939999899,53487.38657064 2024-07-18,00:23:43.000,200,10977986,14565,0,1721262222,13034.362690639995,51.305612010000914,53487.39355776 2024-07-18,00:23:44.000,200,10978006,14405,0,1721262223,13034.342481709995,51.26331723000476,53487.35163504001 2024-07-18,00:23:45.000,200,10978002,14165,0,1721262224,13034.32900908999,51.23512071000005,53487.38657064 2024-07-18,00:23:46.000,200,10977999,14245,0,1721262225,13034.32900908999,51.256268099998124,53487.37958352001 2024-07-18,00:23:47.000,200,10978005,14245,0,1721262226,13034.322272779995,51.27741549000348,53487.407532000005 2024-07-18,00:23:48.000,200,10977961,14205,0,1721262227,13034.25490968,51.249218969998765,53487.42849336001 2024-07-18,00:23:49.000,200,10977980,14125,0,1721262228,13034.24817336999,51.23512071000005,53487.47041608001 2024-07-18,00:23:50.000,200,10978015,14445,0,1721262229,13034.21449182,51.22807158000069,53487.47041608001 2024-07-18,00:23:51.000,200,10978012,14445,0,1721262230,13034.14712871999,51.19987506000325,53487.49137744 2024-07-18,00:23:52.000,200,10977985,14085,0,1721262231,13034.086501929989,51.20692419000261,53487.51932592001 2024-07-18,00:23:53.000,200,10978027,14565,0,1721262232,13034.059556689994,51.19987506000325,53487.53330016 2024-07-18,00:23:54.000,200,10977981,14525,0,1721262233,13034.019138829994,51.19987506000325,53487.50535168 2024-07-18,00:23:55.000,200,10977983,14525,0,1721262234,13033.985457279989,51.16462940999918,53487.48439032 2024-07-18,00:23:56.000,200,10978002,14405,0,1721262235,13033.992193589998,51.1434820200011,53487.60317136 2024-07-18,00:23:57.000,200,10978023,14045,0,1721262236,13033.978720969993,51.15758027999982,53487.53330016 2024-07-18,00:23:58.000,200,10978009,14165,0,1721262237,13033.958512039993,51.13643289000174,53487.526313040005 2024-07-18,00:23:59.000,200,10978027,14205,0,1721262238,13033.931566799998,51.13643289000174,53487.49836456001 2024-07-18,00:24:00.000,200,10978025,14045,0,1721262239,13033.911357869998,51.10118723999767,53487.589197119996 2024-07-18,00:24:01.000,200,10978001,14365,0,1721262240,13033.884412629988,51.09413810999831,53487.5123388 2024-07-18,00:24:02.000,200,10977994,14325,0,1721262241,13033.877676319993,51.080039849999594,53487.50535168 2024-07-18,00:24:03.000,200,10978002,14485,0,1721262242,13033.884412629988,51.122334630003024,53487.477403200006 2024-07-18,00:24:04.000,200,10978033,14245,0,1721262243,13033.857467389993,51.115285500003665,53487.49836456001 2024-07-18,00:24:05.000,200,10978003,14325,0,1721262244,13033.864203699988,51.09413810999831,53487.46342896 2024-07-18,00:24:06.000,200,10978032,14125,0,1721262245,13033.843994770003,51.108236370004306,53487.526313040005 2024-07-18,00:24:07.000,200,10977834,14405,0,1721262246,13033.817049529993,51.15053115000046,53487.589197119996 2024-07-18,00:24:08.000,200,10978043,14205,0,1721262247,13033.823785840003,51.13643289000174,53487.589197119996 2024-07-18,00:24:09.000,200,10977965,14205,0,1721262248,13033.810313219998,51.1434820200011,53487.54727440001 2024-07-18,00:24:10.000,200,10978009,14045,0,1721262249,13033.776631669993,51.17167853999854,53487.49137744 2024-07-18,00:24:11.000,200,10977995,14445,0,1721262250,13033.749686429997,51.15758027999982,53487.42849336001 2024-07-18,00:24:12.000,200,10977983,14325,0,1721262251,13033.769895359997,51.18577680000453,53487.47041608001 2024-07-18,00:24:13.000,200,10977999,14005,0,1721262252,13033.702532260002,51.22102245000133,53487.3725964 2024-07-18,00:24:14.000,200,10978010,14045,0,1721262253,13033.675587019992,51.27741549000348,53487.40054488001 2024-07-18,00:24:15.000,200,10978013,14205,0,1721262254,13033.716004879992,51.305612010000914,53487.46342896 2024-07-18,00:24:16.000,200,10977996,14285,0,1721262255,13033.675587019992,51.31971026999963,53487.456441840004 2024-07-18,00:24:17.000,200,10978005,14485,0,1721262256,13033.709268569997,51.347906790004345,53487.44945472001 2024-07-18,00:24:18.000,200,10978003,14205,0,1721262257,13033.689059639997,51.36905418000242,53487.456441840004 2024-07-18,00:24:19.000,200,10978023,14085,0,1721262258,13033.695795949992,51.418398089997936,53487.526313040005 2024-07-18,00:24:20.000,200,10978034,14045,0,1721262259,13033.729477499997,51.43954548000329,53487.53330016 2024-07-18,00:24:21.000,200,10978031,14045,0,1721262260,13033.716004879992,51.43954548000329,53487.5123388 2024-07-18,00:24:22.000,200,10978001,14405,0,1721262261,13033.722741190002,51.4888893899988,53487.54028728 2024-07-18,00:24:23.000,200,10978003,14325,0,1721262262,13033.763159050002,51.54528243000095,53487.526313040005 2024-07-18,00:24:24.000,200,10978010,14125,0,1721262263,13033.830522149998,51.55938068999967,53487.65906832 2024-07-18,00:24:25.000,200,10978012,14405,0,1721262264,13033.870940009998,51.57347894999839,53487.72893952 2024-07-18,00:24:26.000,200,10978030,14085,0,1721262265,13033.918094179993,51.6016754700031,53487.63111984 2024-07-18,00:24:27.000,200,10978027,14125,0,1721262266,13033.904621559988,51.658068509997975,53487.60317136 2024-07-18,00:24:28.000,200,10978061,14165,0,1721262267,13033.951775729998,51.67216677000397,53487.67304256 2024-07-18,00:24:29.000,200,10977988,14205,0,1721262268,13033.938303109993,51.700363290001405,53487.66605544001 2024-07-18,00:24:30.000,200,10978042,14405,0,1721262269,13033.971984659998,51.700363290001405,53487.7219524 2024-07-18,00:24:31.000,200,10978029,14285,0,1721262270,13033.938303109993,51.643970249999256,53487.65906832 2024-07-18,00:24:32.000,200,10978013,14205,0,1721262271,13033.924830489988,51.67921590000333,53487.63111984 2024-07-18,00:24:33.000,200,10978024,14565,0,1721262272,13033.918094179993,51.700363290001405,53487.63111984 2024-07-18,00:24:34.000,200,10978041,13965,0,1721262273,13033.918094179993,51.714461550000124,53487.66605544001 2024-07-18,00:24:35.000,200,10978052,14325,0,1721262274,13033.918094179993,51.693314160002046,53487.67304256 2024-07-18,00:24:36.000,200,10978010,14405,0,1721262275,13033.837258459993,51.68626503000269,53487.63810696001 2024-07-18,00:24:37.000,200,10977988,14365,0,1721262276,13033.830522149998,51.66511764000461,53487.67304256 2024-07-18,00:24:38.000,200,10978013,14245,0,1721262277,13033.817049529993,51.693314160002046,53487.694003920005 2024-07-18,00:24:39.000,200,10978023,14205,0,1721262278,13033.769895359997,51.67921590000333,53487.70797816 2024-07-18,00:24:40.000,200,10977986,14085,0,1721262279,13033.756422739993,51.66511764000461,53487.71496528001 2024-07-18,00:24:41.000,200,10978025,14125,0,1721262280,13033.668850709997,51.651019379998615,53487.7219524 2024-07-18,00:24:42.000,200,10978014,14325,0,1721262281,13033.648641779997,51.651019379998615,53487.742913760005 2024-07-18,00:24:43.000,200,10978027,14405,0,1721262282,13033.601487610002,51.643970249999256,53487.70099104 2024-07-18,00:24:44.000,200,10977996,14245,0,1721262283,13033.554333439992,51.61577373000182,53487.70099104 2024-07-18,00:24:45.000,200,10978019,14085,0,1721262284,13033.453288789991,51.61577373000182,53487.68002968 2024-07-18,00:24:46.000,200,10978000,14445,0,1721262285,13033.406134619996,51.62987199000054,53487.60317136 2024-07-18,00:24:47.000,200,10978018,14325,0,1721262286,13033.385925689996,51.59462634000374,53487.56124864 2024-07-18,00:24:48.000,200,10977995,14045,0,1721262287,13033.352244139991,51.60872460000246,53487.56823576001 2024-07-18,00:24:49.000,200,10978033,14405,0,1721262288,13033.29161734999,51.59462634000374,53487.58221 2024-07-18,00:24:50.000,200,10978021,14205,0,1721262289,13033.25119948999,51.61577373000182,53487.54028728 2024-07-18,00:24:51.000,200,10977997,14125,0,1721262290,13033.183836389995,51.62282286000118,53487.456441840004 2024-07-18,00:24:52.000,200,10978036,14205,0,1721262291,13033.19057269999,51.58757721000438,53487.46342896 2024-07-18,00:24:53.000,200,10978039,14205,0,1721262292,13033.12994590999,51.60872460000246,53487.39355776 2024-07-18,00:24:54.000,200,10977987,14245,0,1721262293,13033.123209599995,51.58757721000438,53487.43548048 2024-07-18,00:24:55.000,200,10978020,14405,0,1721262294,13033.06931911999,51.58757721000438,53487.42849336001 2024-07-18,00:24:56.000,200,10978045,14405,0,1721262295,13033.062582809995,51.6016754700031,53487.421506239996 2024-07-18,00:24:57.000,200,10978003,14205,0,1721262296,13033.0558465,51.61577373000182,53487.526313040005 2024-07-18,00:24:58.000,200,10977978,14245,0,1721262297,13033.08952804999,51.651019379998615,53487.54028728 2024-07-18,00:24:59.000,200,10977998,14125,0,1721262298,13033.02890125999,51.643970249999256,53487.49137744 2024-07-18,00:25:00.000,200,10977991,14165,0,1721262299,13033.022164949994,51.643970249999256,53487.51932592001 2024-07-18,00:25:01.000,200,10977982,14125,0,1721262300,13033.001956019994,51.62282286000118,53487.49836456001 2024-07-18,00:25:02.000,200,10978035,14165,0,1721262301,13033.001956019994,51.62987199000054,53487.47041608001 2024-07-18,00:25:03.000,200,10978039,14285,0,1721262302,13033.00869232999,51.658068509997975,53487.49836456001 2024-07-18,00:25:04.000,200,10978021,14445,0,1721262303,13033.00869232999,51.66511764000461,53487.477403200006 2024-07-18,00:25:05.000,200,10978029,14205,0,1721262304,13033.02890125999,51.658068509997975,53487.56124864 2024-07-18,00:25:06.000,200,10978040,14045,0,1721262305,13033.042373879995,51.72855980999884,53487.53330016 2024-07-18,00:25:07.000,200,10977997,14245,0,1721262306,13033.02890125999,51.756756330003554,53487.50535168 2024-07-18,00:25:08.000,200,10978001,14165,0,1721262307,13033.03563757,51.7356089399982,53487.49836456001 2024-07-18,00:25:09.000,200,10978005,14445,0,1721262308,13033.062582809995,51.742658070004836,53487.49137744 2024-07-18,00:25:10.000,200,10977996,14325,0,1721262309,13033.042373879995,51.763805460002914,53487.54028728 2024-07-18,00:25:11.000,200,10978044,14085,0,1721262310,13033.001956019994,51.78495285000099,53487.49137744 2024-07-18,00:25:12.000,200,10977991,14165,0,1721262311,13033.00869232999,51.78495285000099,53487.421506239996 2024-07-18,00:25:13.000,200,10978001,13885,0,1721262312,13033.03563757,51.84134589000314,53487.43548048 2024-07-18,00:25:14.000,200,10978009,14285,0,1721262313,13032.99521971,51.883640669999295,53487.49137744 2024-07-18,00:25:15.000,200,10977994,14285,0,1721262314,13033.03563757,51.91888632000337,53487.43548048 2024-07-18,00:25:16.000,200,10978041,14085,0,1721262315,13033.04911018999,51.96118109999952,53487.49137744 2024-07-18,00:25:17.000,200,10978006,14005,0,1721262316,13033.02890125999,52.01052501000231,53487.47041608001 2024-07-18,00:25:18.000,200,10978019,14125,0,1721262317,13033.062582809995,52.052819789998466,53487.55426152 2024-07-18,00:25:19.000,200,10978011,14205,0,1721262318,13033.042373879995,52.08806544000254,53487.48439032 2024-07-18,00:25:20.000,200,10978000,13885,0,1721262319,13033.0558465,52.109212830000615,53487.48439032 2024-07-18,00:25:21.000,200,10978001,14125,0,1721262320,13033.04911018999,52.13036021999869,53487.4424676 2024-07-18,00:25:22.000,200,10978028,14045,0,1721262321,13033.04911018999,52.20790064999892,53487.5123388 2024-07-18,00:25:23.000,200,10978005,14045,0,1721262322,13033.04911018999,52.20790064999892,53487.49836456001 2024-07-18,00:25:24.000,200,10978003,14365,0,1721262323,13033.04911018999,52.25019543000235,53487.55426152 2024-07-18,00:25:25.000,200,10977958,14325,0,1721262324,13033.042373879995,52.24314630000299,53487.51932592001 2024-07-18,00:25:26.000,200,10978012,14165,0,1721262325,13033.03563757,52.27134282000043,53487.47041608001 2024-07-18,00:25:27.000,200,10977995,14245,0,1721262326,13033.001956019994,52.3065884700045,53487.51932592001 2024-07-18,00:25:28.000,200,10978012,13885,0,1721262327,13033.01542864,52.32068673000322,53487.46342896 2024-07-18,00:25:29.000,200,10977967,14045,0,1721262328,13032.98848339999,52.348883250000654,53487.47041608001 2024-07-18,00:25:30.000,200,10978007,13965,0,1721262329,13032.97501078,52.31363760000386,53487.5123388 2024-07-18,00:25:31.000,200,10978005,14125,0,1721262330,13032.961538159994,52.334784990001936,53487.43548048 2024-07-18,00:25:32.000,200,10978005,14325,0,1721262331,13032.954801849999,52.3065884700045,53487.4424676 2024-07-18,00:25:33.000,200,10977999,14485,0,1721262332,13032.94806553999,52.299539339997864,53487.456441840004 2024-07-18,00:25:34.000,200,10977998,14245,0,1721262333,13032.92785660999,52.285441079999146,53487.421506239996 2024-07-18,00:25:35.000,200,10978020,14125,0,1721262334,13032.894175059999,52.27134282000043,53487.43548048 2024-07-18,00:25:36.000,200,10978018,14205,0,1721262335,13032.887438749989,52.22199891000491,53487.477403200006 2024-07-18,00:25:37.000,200,10978004,13885,0,1721262336,13032.847020889989,52.22199891000491,53487.44945472001 2024-07-18,00:25:38.000,200,10978024,14085,0,1721262337,13032.826811959989,52.22904804000427,53487.51932592001 2024-07-18,00:25:39.000,200,10977985,13965,0,1721262338,13032.806603029989,52.17970413000148,53487.38657064 2024-07-18,00:25:40.000,200,10978024,13845,0,1721262339,13032.732503619998,52.102163700001256,53487.42849336001 2024-07-18,00:25:41.000,200,10978033,14285,0,1721262340,13032.705558379988,52.0951145700019,53487.35163504001 2024-07-18,00:25:42.000,200,10978023,13925,0,1721262341,13032.692085759998,52.116261959999974,53487.36560928 2024-07-18,00:25:43.000,200,10978041,14045,0,1721262342,13032.665140519988,52.04577065999911,53487.3376608 2024-07-18,00:25:44.000,200,10977989,14085,0,1721262343,13032.692085759998,52.03167240000039,53487.407532000005 2024-07-18,00:25:45.000,200,10978015,13885,0,1721262344,13032.631458969998,52.04577065999911,53487.3376608 2024-07-18,00:25:46.000,200,10978029,14085,0,1721262345,13032.617986349993,52.02462327000103,53487.33067368001 2024-07-18,00:25:47.000,200,10977999,13765,0,1721262346,13032.577568489993,52.00347588000295,53487.28176384001 2024-07-18,00:25:48.000,200,10978016,13845,0,1721262347,13032.604513730003,51.99642675000359,53487.3376608 2024-07-18,00:25:49.000,200,10978039,14165,0,1721262348,13032.591041109998,51.96118109999952,53487.31669944 2024-07-18,00:25:50.000,200,10978027,14245,0,1721262349,13032.591041109998,51.99642675000359,53487.38657064 2024-07-18,00:25:51.000,200,10978028,13885,0,1721262350,13032.557359559993,51.96118109999952,53487.309712320006 2024-07-18,00:25:52.000,200,10978038,14085,0,1721262351,13032.611250039998,51.982328490004875,53487.32368656 2024-07-18,00:25:53.000,200,10978034,14085,0,1721262352,13032.597777419993,52.01757414000167,53487.30272520001 2024-07-18,00:25:54.000,200,10978015,14085,0,1721262353,13032.611250039998,51.99642675000359,53487.33067368001 2024-07-18,00:25:55.000,200,10978032,13725,0,1721262354,13032.631458969998,52.03167240000039,53487.37958352001 2024-07-18,00:25:56.000,200,10978020,13885,0,1721262355,13032.617986349993,52.03167240000039,53487.37958352001 2024-07-18,00:25:57.000,200,10978021,14085,0,1721262356,13032.617986349993,52.052819789998466,53487.3376608 2024-07-18,00:25:58.000,200,10978027,14445,0,1721262357,13032.624722660003,52.06691805000446,53487.3376608 2024-07-18,00:25:59.000,200,10978036,14245,0,1721262358,13032.638195279993,52.102163700001256,53487.40054488001 2024-07-18,00:26:00.000,200,10978001,14085,0,1721262359,13032.698822069993,52.13036021999869,53487.40054488001 2024-07-18,00:26:01.000,200,10978041,13885,0,1721262360,13032.692085759998,52.13740934999805,53487.41451912 2024-07-18,00:26:02.000,200,10978012,14245,0,1721262361,13032.732503619998,52.13036021999869,53487.44945472001 2024-07-18,00:26:03.000,200,10978023,14005,0,1721262362,13032.719030999993,52.1938023900002,53487.456441840004 2024-07-18,00:26:04.000,200,10978026,14045,0,1721262363,13032.719030999993,52.151507610004046,53487.421506239996 2024-07-18,00:26:05.000,200,10978039,13845,0,1721262364,13032.766185169989,52.17970413000148,53487.43548048 2024-07-18,00:26:06.000,200,10978039,14245,0,1721262365,13032.793130409998,52.12331108999933,53487.49137744 2024-07-18,00:26:07.000,200,10977998,14045,0,1721262366,13032.759448859993,52.1938023900002,53487.39355776 2024-07-18,00:26:08.000,200,10978008,14165,0,1721262367,13032.806603029989,52.20085151999956,53487.49836456001 2024-07-18,00:26:09.000,200,10978037,14205,0,1721262368,13032.806603029989,52.17265500000212,53487.477403200006 2024-07-18,00:26:10.000,200,10977973,14045,0,1721262369,13032.813339339998,52.14445848000469,53487.54028728 2024-07-18,00:26:11.000,200,10978038,14205,0,1721262370,13032.779657789994,52.13740934999805,53487.421506239996 2024-07-18,00:26:12.000,200,10978055,14125,0,1721262371,13032.793130409998,52.13740934999805,53487.456441840004 2024-07-18,00:26:13.000,200,10977994,14085,0,1721262372,13032.793130409998,52.13036021999869,53487.44945472001 2024-07-18,00:26:14.000,200,10978010,14165,0,1721262373,13032.806603029989,52.109212830000615,53487.42849336001 2024-07-18,00:26:15.000,200,10978061,14245,0,1721262374,13032.860493509994,52.08101631000318,53487.38657064 2024-07-18,00:26:16.000,200,10978004,13925,0,1721262375,13032.840284579994,52.052819789998466,53487.3376608 2024-07-18,00:26:17.000,200,10978032,14005,0,1721262376,13032.873966129999,52.03167240000039,53487.35163504001 2024-07-18,00:26:18.000,200,10978011,13965,0,1721262377,13032.867229819989,52.01757414000167,53487.4424676 2024-07-18,00:26:19.000,200,10978039,13925,0,1721262378,13032.894175059999,52.01052501000231,53487.38657064 2024-07-18,00:26:20.000,200,10978078,14045,0,1721262379,13032.900911369994,51.940033710001444,53487.39355776 2024-07-18,00:26:21.000,200,10978029,14045,0,1721262380,13032.941329229994,51.90478806000465,53487.37958352001 2024-07-18,00:26:22.000,200,10978006,14245,0,1721262381,13032.99521971,51.86954241000058,53487.358622160005 2024-07-18,00:26:23.000,200,10977973,13965,0,1721262382,13032.98848339999,51.80610023999907,53487.40054488001 2024-07-18,00:26:24.000,200,10978040,14165,0,1721262383,13032.981747089994,51.82724763000442,53487.38657064 2024-07-18,00:26:25.000,200,10978006,14405,0,1721262384,13033.02890125999,51.78495285000099,53487.46342896 2024-07-18,00:26:26.000,200,10978042,14165,0,1721262385,13033.062582809995,51.72151067999948,53487.38657064 2024-07-18,00:26:27.000,200,10978022,14245,0,1721262386,13033.03563757,51.72855980999884,53487.34464792 2024-07-18,00:26:28.000,200,10978024,14085,0,1721262387,13033.022164949994,51.693314160002046,53487.27477672 2024-07-18,00:26:29.000,200,10978014,14325,0,1721262388,13033.08952804999,51.66511764000461,53487.30272520001 2024-07-18,00:26:30.000,200,10977973,14205,0,1721262389,13033.123209599995,51.66511764000461,53487.3376608 2024-07-18,00:26:31.000,200,10978035,13885,0,1721262390,13033.11647329,51.62987199000054,53487.358622160005 2024-07-18,00:26:32.000,200,10978020,14165,0,1721262391,13033.15689115,51.62282286000118,53487.32368656 2024-07-18,00:26:33.000,200,10978070,14485,0,1721262392,13033.204045319995,51.6369211199999,53487.358622160005 2024-07-18,00:26:34.000,200,10978026,14085,0,1721262393,13033.21078162999,51.61577373000182,53487.407532000005 2024-07-18,00:26:35.000,200,10978042,13925,0,1721262394,13033.29161734999,51.651019379998615,53487.421506239996 2024-07-18,00:26:36.000,200,10978042,14405,0,1721262395,13033.31182627999,51.59462634000374,53487.421506239996 2024-07-18,00:26:37.000,200,10978063,14005,0,1721262396,13033.345507829996,51.59462634000374,53487.38657064 2024-07-18,00:26:38.000,200,10978016,14165,0,1721262397,13033.406134619996,51.6016754700031,53487.421506239996 2024-07-18,00:26:39.000,200,10978016,14205,0,1721262398,13033.480234030001,51.61577373000182,53487.49137744 2024-07-18,00:26:40.000,200,10978039,14085,0,1721262399,13033.527388199996,51.59462634000374,53487.47041608001 2024-07-18,00:26:41.000,200,10978010,14245,0,1721262400,13033.500442960001,51.58757721000438,53487.39355776 2024-07-18,00:26:42.000,200,10978020,14325,0,1721262401,13033.574542369992,51.58052807999775,53487.50535168 2024-07-18,00:26:43.000,200,10978009,14285,0,1721262402,13033.614960229992,51.58757721000438,53487.526313040005 2024-07-18,00:26:44.000,200,10978010,14005,0,1721262403,13033.655378089992,51.59462634000374,53487.55426152 2024-07-18,00:26:45.000,200,10978066,14085,0,1721262404,13033.682323330002,51.57347894999839,53487.59618424001 2024-07-18,00:26:46.000,200,10978053,14045,0,1721262405,13033.716004879992,51.55938068999967,53487.49836456001 2024-07-18,00:26:47.000,200,10977993,14245,0,1721262406,13033.742950120002,51.57347894999839,53487.54028728 2024-07-18,00:26:48.000,200,10978021,14085,0,1721262407,13033.783367980002,51.55938068999967,53487.50535168 2024-07-18,00:26:49.000,200,10978019,13805,0,1721262408,13033.776631669993,51.55233156000031,53487.48439032 2024-07-18,00:26:50.000,200,10978009,13805,0,1721262409,13033.843994770003,51.58052807999775,53487.46342896 2024-07-18,00:26:51.000,200,10978029,13885,0,1721262410,13033.830522149998,51.55938068999967,53487.46342896 2024-07-18,00:26:52.000,200,10978049,14085,0,1721262411,13033.924830489988,51.55233156000031,53487.49137744 2024-07-18,00:26:53.000,200,10978035,14245,0,1721262412,13033.951775729998,51.6016754700031,53487.49137744 2024-07-18,00:26:54.000,200,10978023,14045,0,1721262413,13033.985457279989,51.6016754700031,53487.589197119996 2024-07-18,00:26:55.000,200,10977997,14085,0,1721262414,13034.025875139989,51.59462634000374,53487.55426152 2024-07-18,00:26:56.000,200,10978006,14245,0,1721262415,13034.032611449999,51.59462634000374,53487.54727440001 2024-07-18,00:26:57.000,200,10978022,13965,0,1721262416,13034.099974549994,51.59462634000374,53487.526313040005 2024-07-18,00:26:58.000,200,10978054,14005,0,1721262417,13034.14712871999,51.62987199000054,53487.55426152 2024-07-18,00:26:59.000,200,10978052,14245,0,1721262418,13034.16733764999,51.62282286000118,53487.53330016 2024-07-18,00:27:00.000,200,10977990,14045,0,1721262419,13034.25490968,51.6016754700031,53487.60317136 2024-07-18,00:27:01.000,200,10978036,14405,0,1721262420,13034.31553647,51.651019379998615,53487.63810696001 2024-07-18,00:27:02.000,200,10978006,14085,0,1721262421,13034.36942694999,51.643970249999256,53487.60317136 2024-07-18,00:27:03.000,200,10978030,14125,0,1721262422,13034.36942694999,51.66511764000461,53487.56823576001 2024-07-18,00:27:04.000,200,10978049,13925,0,1721262423,13034.423317429995,51.67921590000333,53487.61714560001 2024-07-18,00:27:05.000,200,10978015,14085,0,1721262424,13034.49741684,51.707412420000765,53487.65906832 2024-07-18,00:27:06.000,200,10977988,14205,0,1721262425,13034.55130731999,51.72855980999884,53487.61015848 2024-07-18,00:27:07.000,200,10978017,14165,0,1721262426,13034.645615659996,51.7356089399982,53487.70099104 2024-07-18,00:27:08.000,200,10978022,14245,0,1721262427,13034.699506140001,51.714461550000124,53487.73592664001 2024-07-18,00:27:09.000,200,10978022,14245,0,1721262428,13034.706242449996,51.7356089399982,53487.742913760005 2024-07-18,00:27:10.000,200,10978000,14045,0,1721262429,13034.760132930001,51.742658070004836,53487.76387512001 2024-07-18,00:27:11.000,200,10978013,14045,0,1721262430,13034.793814479992,51.77790372000163,53487.742913760005 2024-07-18,00:27:12.000,200,10978055,14085,0,1721262431,13034.840968650002,51.79905110999971,53487.74990088 2024-07-18,00:27:13.000,200,10978022,13965,0,1721262432,13034.881386510002,51.82724763000442,53487.72893952 2024-07-18,00:27:14.000,200,10978072,14245,0,1721262433,13034.928540679997,51.80610023999907,53487.79881072 2024-07-18,00:27:15.000,200,10978022,14005,0,1721262434,13034.968958539997,51.79905110999971,53487.791823600004 2024-07-18,00:27:16.000,200,10977986,14045,0,1721262435,13035.029585329998,51.84134589000314,53487.76387512001 2024-07-18,00:27:17.000,200,10977869,14245,0,1721262436,13035.029585329998,51.85544415000186,53487.74990088 2024-07-18,00:27:18.000,200,10978028,13925,0,1721262437,13035.056530569993,51.86954241000058,53487.72893952 2024-07-18,00:27:19.000,200,10978068,14405,0,1721262438,13035.103684739988,51.876591539999936,53487.70099104 2024-07-18,00:27:20.000,200,10978004,13925,0,1721262439,13035.123893669988,51.86249328000122,53487.74990088 2024-07-18,00:27:21.000,200,10978007,13965,0,1721262440,13035.117157359993,51.876591539999936,53487.74990088 2024-07-18,00:27:22.000,200,10978032,13965,0,1721262441,13035.218202009994,51.86249328000122,53487.85470768001 2024-07-18,00:27:23.000,200,10978032,14205,0,1721262442,13035.211465699998,51.85544415000186,53487.756887999996 2024-07-18,00:27:24.000,200,10978037,13965,0,1721262443,13035.251883559999,51.83429676000378,53487.78483648001 2024-07-18,00:27:25.000,200,10978030,14285,0,1721262444,13035.245147249989,51.82724763000442,53487.812784960006 2024-07-18,00:27:26.000,200,10978013,14125,0,1721262445,13035.265356179989,51.81314936999843,53487.76387512001 2024-07-18,00:27:27.000,200,10978024,14085,0,1721262446,13035.319246659994,51.79200198000035,53487.77086224 2024-07-18,00:27:28.000,200,10978030,14045,0,1721262447,13035.359664519994,51.8483950200025,53487.812784960006 2024-07-18,00:27:29.000,200,10978026,14085,0,1721262448,13035.373137139999,51.83429676000378,53487.812784960006 2024-07-18,00:27:30.000,200,10978019,14165,0,1721262449,13035.38660975999,51.78495285000099,53487.80579784001 2024-07-18,00:27:31.000,200,10978020,14165,0,1721262450,13035.359664519994,51.763805460002914,53487.694003920005 2024-07-18,00:27:32.000,200,10978018,14285,0,1721262451,13035.39334607,51.72151067999948,53487.694003920005 2024-07-18,00:27:33.000,200,10977996,14165,0,1721262452,13035.39334607,51.79905110999971,53487.7219524 2024-07-18,00:27:34.000,200,10978025,14085,0,1721262453,13035.50786333999,51.763805460002914,53487.76387512001 2024-07-18,00:27:35.000,200,10978006,14205,0,1721262454,13035.501127029995,51.77790372000163,53487.83374632001 2024-07-18,00:27:36.000,200,10977999,14005,0,1721262455,13035.541544889995,51.79905110999971,53487.87566904 2024-07-18,00:27:37.000,200,10978009,14205,0,1721262456,13035.561753819995,51.79905110999971,53487.86868192 2024-07-18,00:27:38.000,200,10978015,13925,0,1721262457,13035.56849012999,51.763805460002914,53487.8966304 2024-07-18,00:27:39.000,200,10978032,14245,0,1721262458,13035.62911691999,51.82019849999779,53487.88964328 2024-07-18,00:27:40.000,200,10978051,14005,0,1721262459,13035.64932584999,51.82019849999779,53487.88265616001 2024-07-18,00:27:41.000,200,10978042,13885,0,1721262460,13035.67627109,51.86249328000122,53487.924578879996 2024-07-18,00:27:42.000,200,10978010,14005,0,1721262461,13035.743634189996,51.83429676000378,53487.959514480004 2024-07-18,00:27:43.000,200,10978017,14245,0,1721262462,13035.824469909996,51.86249328000122,53487.97348872001 2024-07-18,00:27:44.000,200,10978044,14125,0,1721262463,13035.851415149991,51.90478806000465,53487.91759176 2024-07-18,00:27:45.000,200,10978018,14285,0,1721262464,13035.912041939991,51.91888632000337,53488.029385680005 2024-07-18,00:27:46.000,200,10978017,14205,0,1721262465,13035.925514559996,51.91183719000401,53488.078295520005 2024-07-18,00:27:47.000,200,10978000,14045,0,1721262466,13035.972668729992,51.925935450002726,53488.05034704001 2024-07-18,00:27:48.000,200,10978029,14045,0,1721262467,13035.999613970002,51.95413197000016,53488.05733416 2024-07-18,00:27:49.000,200,10978029,14045,0,1721262468,13036.040031830002,51.90478806000465,53487.95252736001 2024-07-18,00:27:50.000,200,10978006,13965,0,1721262469,13036.066977069997,51.90478806000465,53487.9665016 2024-07-18,00:27:51.000,200,10978032,14165,0,1721262470,13036.060240760002,51.940033710001444,53487.9665016 2024-07-18,00:27:52.000,200,10977990,14405,0,1721262471,13036.120867550002,51.96118109999952,53487.98746296 2024-07-18,00:27:53.000,200,10977994,14085,0,1721262472,13036.161285410002,51.932984580002085,53488.02239856001 2024-07-18,00:27:54.000,200,10978017,14365,0,1721262473,13036.194966959993,51.932984580002085,53487.94554024 2024-07-18,00:27:55.000,200,10977988,14005,0,1721262474,13036.194966959993,51.91888632000337,53487.97348872001 2024-07-18,00:27:56.000,200,10977973,14005,0,1721262475,13036.248857439998,51.876591539999936,53488.0363728 2024-07-18,00:27:57.000,200,10978030,14125,0,1721262476,13036.228648509998,51.890689799998654,53487.99445008 2024-07-18,00:27:58.000,200,10977990,13805,0,1721262477,13036.302747919988,51.91888632000337,53488.05733416 2024-07-18,00:27:59.000,200,10978025,13885,0,1721262478,13036.316220539993,51.91183719000401,53488.08528264 2024-07-18,00:28:00.000,200,10977994,14085,0,1721262479,13036.322956849988,51.90478806000465,53488.07130840001 2024-07-18,00:28:01.000,200,10977992,14205,0,1721262480,13036.296011609993,51.91183719000401,53488.05733416 2024-07-18,00:28:02.000,200,10977980,14165,0,1721262481,13036.322956849988,51.940033710001444,53488.07130840001 2024-07-18,00:28:03.000,200,10978048,14045,0,1721262482,13036.316220539993,51.89773892999801,53488.08528264 2024-07-18,00:28:04.000,200,10978008,14485,0,1721262483,13036.336429469993,51.91888632000337,53488.05733416 2024-07-18,00:28:05.000,200,10978016,14245,0,1721262484,13036.322956849988,51.940033710001444,53488.02239856001 2024-07-18,00:28:06.000,200,10978001,13845,0,1721262485,13036.356638399993,51.940033710001444,53488.05034704001 2024-07-18,00:28:07.000,200,10978008,14045,0,1721262486,13036.343165779988,51.982328490004875,53488.13419248 2024-07-18,00:28:08.000,200,10978004,14045,0,1721262487,13036.376847329993,51.97527935999824,53488.106244 2024-07-18,00:28:09.000,200,10977978,13645,0,1721262488,13036.370111019998,52.00347588000295,53488.127205360004 2024-07-18,00:28:10.000,200,10978017,14005,0,1721262489,13036.403792569989,52.01757414000167,53488.09925688001 2024-07-18,00:28:11.000,200,10978017,14405,0,1721262490,13036.356638399993,52.01757414000167,53488.07130840001 2024-07-18,00:28:12.000,200,10978014,14205,0,1721262491,13036.390319949998,52.052819789998466,53488.05733416 2024-07-18,00:28:13.000,200,10978015,14005,0,1721262492,13036.363374709988,52.102163700001256,53488.092269759996 2024-07-18,00:28:14.000,200,10978025,13885,0,1721262493,13036.363374709988,52.158556740003405,53488.127205360004 2024-07-18,00:28:15.000,200,10978008,14245,0,1721262494,13036.403792569989,52.1938023900002,53488.12021824001 2024-07-18,00:28:16.000,200,10978010,14085,0,1721262495,13036.390319949998,52.1938023900002,53488.127205360004 2024-07-18,00:28:17.000,200,10978036,13885,0,1721262496,13036.430737809998,52.21494977999828,53488.11323112 2024-07-18,00:28:18.000,200,10978007,14085,0,1721262497,13036.450946739998,52.23609717000363,53488.19008944001 2024-07-18,00:28:19.000,200,10977995,14165,0,1721262498,13036.457683049994,52.27839194999979,53488.18310232 2024-07-18,00:28:20.000,200,10978029,14165,0,1721262499,13036.491364599999,52.23609717000363,53488.22502504 2024-07-18,00:28:21.000,200,10978005,13965,0,1721262500,13036.498100909994,52.26429369000107,53488.16214096 2024-07-18,00:28:22.000,200,10978011,13925,0,1721262501,13036.464419359989,52.299539339997864,53488.12021824001 2024-07-18,00:28:23.000,200,10977937,14525,0,1721262502,13036.491364599999,52.3065884700045,53488.127205360004 2024-07-18,00:28:24.000,200,10978037,13965,0,1721262503,13036.484628289989,52.341834120001295,53488.19008944001 2024-07-18,00:28:25.000,200,10977993,14205,0,1721262504,13036.457683049994,52.334784990001936,53488.106244 2024-07-18,00:28:26.000,200,10978001,13885,0,1721262505,13036.450946739998,52.32068673000322,53488.16912808001 2024-07-18,00:28:27.000,200,10978050,13925,0,1721262506,13036.464419359989,52.35593238000001,53488.148166720006 2024-07-18,00:28:28.000,200,10978035,14125,0,1721262507,13036.410528879998,52.327735860002576,53488.25297352 2024-07-18,00:28:29.000,200,10978064,14205,0,1721262508,13036.410528879998,52.37003063999873,53488.245986400005 2024-07-18,00:28:30.000,200,10977976,13965,0,1721262509,13036.383583639989,52.37707976999809,53488.259960639996 2024-07-18,00:28:31.000,200,10978017,14325,0,1721262510,13036.349902089998,52.348883250000654,53488.26694776001 2024-07-18,00:28:32.000,200,10978051,13925,0,1721262511,13036.329693159998,52.31363760000386,53488.25297352 2024-07-18,00:28:33.000,200,10978008,14125,0,1721262512,13036.309484229998,52.348883250000654,53488.28790912001 2024-07-18,00:28:34.000,200,10978031,14085,0,1721262513,13036.309484229998,52.3065884700045,53488.3507932 2024-07-18,00:28:35.000,200,10978010,14005,0,1721262514,13036.242121130002,52.32068673000322,53488.3507932 2024-07-18,00:28:36.000,200,10978002,14205,0,1721262515,13036.269066369998,52.32068673000322,53488.294896240004 2024-07-18,00:28:37.000,200,10977975,14205,0,1721262516,13036.221912200002,52.299539339997864,53488.30188336 2024-07-18,00:28:38.000,200,10978033,14205,0,1721262517,13036.174758029993,52.27839194999979,53488.364767440005 2024-07-18,00:28:39.000,200,10978004,14245,0,1721262518,13036.174758029993,52.25724456000171,53488.37175456 2024-07-18,00:28:40.000,200,10978029,14125,0,1721262519,13036.154549099992,52.26429369000107,53488.32983184 2024-07-18,00:28:41.000,200,10977997,14125,0,1721262520,13036.134340169992,52.25724456000171,53488.32284472 2024-07-18,00:28:42.000,200,10977985,14245,0,1721262521,13036.141076480002,52.25019543000235,53488.32983184 2024-07-18,00:28:43.000,200,10978020,14525,0,1721262522,13036.080449690002,52.22904804000427,53488.259960639996 2024-07-18,00:28:44.000,200,10978001,14245,0,1721262523,13036.026559209997,52.25019543000235,53488.280922 2024-07-18,00:28:45.000,200,10978010,13925,0,1721262524,13036.046768139997,52.292490209998505,53488.25297352 2024-07-18,00:28:46.000,200,10978034,14125,0,1721262525,13036.019822900002,52.27839194999979,53488.315857600006 2024-07-18,00:28:47.000,200,10978054,14045,0,1721262526,13035.999613970002,52.26429369000107,53488.259960639996 2024-07-18,00:28:48.000,200,10977992,14205,0,1721262527,13035.952459799992,52.25019543000235,53488.27393488 2024-07-18,00:28:49.000,200,10978043,14125,0,1721262528,13035.938987180001,52.327735860002576,53488.37874168 2024-07-18,00:28:50.000,200,10978034,14045,0,1721262529,13035.945723489996,52.3065884700045,53488.35778032001 2024-07-18,00:28:51.000,200,10978009,14045,0,1721262530,13035.864887769996,52.31363760000386,53488.294896240004 2024-07-18,00:28:52.000,200,10978017,14085,0,1721262531,13035.898569320001,52.36298150999937,53488.26694776001 2024-07-18,00:28:53.000,200,10978024,13965,0,1721262532,13035.83794253,52.327735860002576,53488.25297352 2024-07-18,00:28:54.000,200,10978062,14165,0,1721262533,13035.851415149991,52.327735860002576,53488.30887048001 2024-07-18,00:28:55.000,200,10978009,14125,0,1721262534,13035.831206219991,52.3065884700045,53488.294896240004 2024-07-18,00:28:56.000,200,10978031,13805,0,1721262535,13035.75710681,52.327735860002576,53488.2110508 2024-07-18,00:28:57.000,200,10978025,14005,0,1721262536,13035.75037049999,52.348883250000654,53488.197076560005 2024-07-18,00:28:58.000,200,10978042,14245,0,1721262537,13035.703216329995,52.37003063999873,53488.16912808001 2024-07-18,00:28:59.000,200,10978039,14205,0,1721262538,13035.703216329995,52.384128900004725,53488.12021824001 2024-07-18,00:29:00.000,200,10977975,14245,0,1721262539,13035.683007399995,52.37003063999873,53488.2110508 2024-07-18,00:29:01.000,200,10978024,14125,0,1721262540,13035.60890798999,52.334784990001936,53488.15515384 2024-07-18,00:29:02.000,200,10978030,14125,0,1721262541,13035.66953477999,52.37707976999809,53488.19008944001 2024-07-18,00:29:03.000,200,10977993,14085,0,1721262542,13035.60890798999,52.391178030004085,53488.1761152 2024-07-18,00:29:04.000,200,10978001,13965,0,1721262543,13035.62911691999,52.37003063999873,53488.197076560005 2024-07-18,00:29:05.000,200,10978013,14205,0,1721262544,13035.59543537,52.36298150999937,53488.148166720006 2024-07-18,00:29:06.000,200,10978021,14005,0,1721262545,13035.581962749995,52.348883250000654,53488.078295520005 2024-07-18,00:29:07.000,200,10978012,14205,0,1721262546,13035.57522644,52.35593238000001,53488.07130840001 2024-07-18,00:29:08.000,200,10978026,13885,0,1721262547,13035.50786333999,52.334784990001936,53488.01541144 2024-07-18,00:29:09.000,200,10978069,14125,0,1721262548,13035.51459965,52.36298150999937,53488.07130840001 2024-07-18,00:29:10.000,200,10978051,14045,0,1721262549,13035.51459965,52.341834120001295,53488.05034704001 2024-07-18,00:29:11.000,200,10978038,14085,0,1721262550,13035.48765440999,52.31363760000386,53488.00842432 2024-07-18,00:29:12.000,200,10978020,14045,0,1721262551,13035.45397286,52.327735860002576,53488.01541144 2024-07-18,00:29:13.000,200,10977996,14405,0,1721262552,13035.43376393,52.32068673000322,53488.01541144 2024-07-18,00:29:14.000,200,10978047,13965,0,1721262553,13035.43376393,52.334784990001936,53487.9665016 2024-07-18,00:29:15.000,200,10978013,13965,0,1721262554,13035.39334607,52.3065884700045,53488.00842432 2024-07-18,00:29:16.000,200,10978049,14365,0,1721262555,13035.39334607,52.31363760000386,53488.029385680005 2024-07-18,00:29:17.000,200,10978001,13845,0,1721262556,13035.36640082999,52.27839194999979,53488.0363728 2024-07-18,00:29:18.000,200,10978048,14005,0,1721262557,13035.36640082999,52.285441079999146,53488.092269759996 2024-07-18,00:29:19.000,200,10978031,13845,0,1721262558,13035.359664519994,52.32068673000322,53488.12021824001 2024-07-18,00:29:20.000,200,10978059,13845,0,1721262559,13035.34619189999,52.299539339997864,53488.12021824001 2024-07-18,00:29:21.000,200,10978047,14045,0,1721262560,13035.292301419999,52.3065884700045,53488.148166720006 2024-07-18,00:29:22.000,200,10978033,14045,0,1721262561,13035.305774039989,52.31363760000386,53488.08528264 2024-07-18,00:29:23.000,200,10978066,14125,0,1721262562,13035.319246659994,52.35593238000001,53488.148166720006 2024-07-18,00:29:24.000,200,10978013,14125,0,1721262563,13035.299037729994,52.334784990001936,53488.148166720006 2024-07-18,00:29:25.000,200,10978046,14325,0,1721262564,13035.292301419999,52.334784990001936,53488.16912808001 2024-07-18,00:29:26.000,200,10977999,14165,0,1721262565,13035.292301419999,52.341834120001295,53488.14117960001 2024-07-18,00:29:27.000,200,10978022,14205,0,1721262566,13035.245147249989,52.35593238000001,53488.11323112 2024-07-18,00:29:28.000,200,10978070,14005,0,1721262567,13035.251883559999,52.327735860002576,53488.078295520005 2024-07-18,00:29:29.000,200,10978019,14085,0,1721262568,13035.218202009994,52.37003063999873,53488.078295520005 2024-07-18,00:29:30.000,200,10977978,14165,0,1721262569,13035.218202009994,52.35593238000001,53488.05034704001 2024-07-18,00:29:31.000,200,10977998,14165,0,1721262570,13035.197993079993,52.398227160003444,53488.078295520005 2024-07-18,00:29:32.000,200,10978019,13965,0,1721262571,13035.211465699998,52.391178030004085,53488.14117960001 2024-07-18,00:29:33.000,200,10978010,14125,0,1721262572,13035.150838909998,52.384128900004725,53488.07130840001 2024-07-18,00:29:34.000,200,10978052,14005,0,1721262573,13035.123893669988,52.41232542000216,53488.07130840001 2024-07-18,00:29:35.000,200,10977994,14165,0,1721262574,13035.103684739988,52.4052762900028,53488.07130840001 2024-07-18,00:29:36.000,200,10978020,14005,0,1721262575,13035.083475809988,52.398227160003444,53488.08528264 2024-07-18,00:29:37.000,200,10978039,13885,0,1721262576,13035.063266880003,52.35593238000001,53488.078295520005 2024-07-18,00:29:38.000,200,10978003,14165,0,1721262577,13035.070003189998,52.391178030004085,53488.13419248 2024-07-18,00:29:39.000,200,10978041,14285,0,1721262578,13035.036321639993,52.37707976999809,53488.127205360004 2024-07-18,00:29:40.000,200,10978002,14045,0,1721262579,13035.043057950003,52.44757106999896,53488.14117960001 2024-07-18,00:29:41.000,200,10978007,14325,0,1721262580,13035.009376399998,52.4052762900028,53488.15515384 2024-07-18,00:29:42.000,200,10978051,14125,0,1721262581,13034.995903779993,52.4052762900028,53488.1761152 2024-07-18,00:29:43.000,200,10977979,13885,0,1721262582,13034.955485919992,52.41232542000216,53488.13419248 2024-07-18,00:29:44.000,200,10978026,14045,0,1721262583,13034.975694849993,52.41937455000152,53488.16214096 2024-07-18,00:29:45.000,200,10978004,14165,0,1721262584,13034.921804370002,52.42642368000088,53488.16214096 2024-07-18,00:29:46.000,200,10978019,13925,0,1721262585,13034.942013300002,52.4405219399996,53488.08528264 2024-07-18,00:29:47.000,200,10978012,13805,0,1721262586,13034.928540679997,52.43347281000024,53488.11323112 2024-07-18,00:29:48.000,200,10978009,14165,0,1721262587,13034.921804370002,52.42642368000088,53487.98746296 2024-07-18,00:29:49.000,200,10978009,14245,0,1721262588,13034.915068059992,52.47576759000367,53487.980475840006 2024-07-18,00:29:50.000,200,10978015,13965,0,1721262589,13034.874650199992,52.45462019999832,53487.9665016 2024-07-18,00:29:51.000,200,10978013,13965,0,1721262590,13034.888122819997,52.48281672000303,53487.980475840006 2024-07-18,00:29:52.000,200,10978039,14165,0,1721262591,13034.861177580002,52.461669329997676,53487.97348872001 2024-07-18,00:29:53.000,200,10977941,13805,0,1721262592,13034.874650199992,52.5533080200039,53487.980475840006 2024-07-18,00:29:54.000,200,10978019,14325,0,1721262593,13034.874650199992,52.518062369999825,53488.05034704001 2024-07-18,00:29:55.000,200,10978015,14005,0,1721262594,13034.888122819997,52.525111499999184,53488.02239856001 2024-07-18,00:29:56.000,200,10978031,14285,0,1721262595,13034.901595440002,52.518062369999825,53488.04335992 2024-07-18,00:29:57.000,200,10977983,14085,0,1721262596,13034.921804370002,52.5533080200039,53488.12021824001 2024-07-18,00:29:58.000,200,10978051,14165,0,1721262597,13034.935276989992,52.567406280002615,53488.08528264 2024-07-18,00:29:59.000,200,10978033,14245,0,1721262598,13034.921804370002,52.59560280000005,53488.09925688001 2024-07-18,00:30:00.000,200,10978036,14085,0,1721262599,13034.935276989992,52.59560280000005,53488.14117960001 2024-07-18,00:30:01.000,200,10978021,14245,0,1721262600,13034.874650199992,52.567406280002615,53488.106244 2024-07-18,00:30:02.000,200,10978048,13885,0,1721262601,13034.894859129992,52.574455410001974,53488.15515384 2024-07-18,00:30:03.000,200,10978022,14445,0,1721262602,13034.921804370002,52.60265192999941,53488.16912808001 2024-07-18,00:30:04.000,200,10978023,13885,0,1721262603,13034.921804370002,52.60970105999877,53488.16214096 2024-07-18,00:30:05.000,200,10978007,14405,0,1721262604,13034.908331749997,52.58855367000069,53488.16214096 2024-07-18,00:30:06.000,200,10978027,14245,0,1721262605,13034.854441269992,52.623799320004764,53488.16912808001 2024-07-18,00:30:07.000,200,10978020,14125,0,1721262606,13034.881386510002,52.61675018999813,53488.16912808001 2024-07-18,00:30:08.000,200,10978010,14205,0,1721262607,13034.867913889997,52.59560280000005,53488.08528264 2024-07-18,00:30:09.000,200,10978007,14085,0,1721262608,13034.840968650002,52.59560280000005,53488.13419248 2024-07-18,00:30:10.000,200,10978015,14045,0,1721262609,13034.874650199992,52.60265192999941,53488.09925688001 2024-07-18,00:30:11.000,200,10977999,14205,0,1721262610,13034.840968650002,52.60265192999941,53488.11323112 2024-07-18,00:30:12.000,200,10978032,14205,0,1721262611,13034.854441269992,52.623799320004764,53488.1761152 2024-07-18,00:30:13.000,200,10978061,14405,0,1721262612,13034.861177580002,52.63789758000348,53488.14117960001 2024-07-18,00:30:14.000,200,10978019,14205,0,1721262613,13034.861177580002,52.623799320004764,53488.127205360004 2024-07-18,00:30:15.000,200,10978010,14245,0,1721262614,13034.814023409992,52.63789758000348,53488.06432128 2024-07-18,00:30:16.000,200,10978004,14405,0,1721262615,13034.840968650002,52.63084845000412,53488.092269759996 2024-07-18,00:30:17.000,200,10978028,14085,0,1721262616,13034.861177580002,52.67314323000028,53488.106244 2024-07-18,00:30:18.000,200,10978001,14285,0,1721262617,13034.847704959997,52.65904497000156,53488.16912808001 2024-07-18,00:30:19.000,200,10978044,14245,0,1721262618,13034.847704959997,52.687241489998996,53488.16214096 2024-07-18,00:30:20.000,200,10978039,14045,0,1721262619,13034.827496029997,52.694290619998355,53488.13419248 2024-07-18,00:30:21.000,200,10978017,14085,0,1721262620,13034.834232339992,52.6519958400022,53488.11323112 2024-07-18,00:30:22.000,200,10978020,14405,0,1721262621,13034.827496029997,52.694290619998355,53488.14117960001 2024-07-18,00:30:23.000,200,10978008,14245,0,1721262622,13034.807287099997,52.71543801000371,53488.16214096 2024-07-18,00:30:24.000,200,10978052,14085,0,1721262623,13034.840968650002,52.68019235999964,53488.1761152 2024-07-18,00:30:25.000,200,10978022,14125,0,1721262624,13034.867913889997,52.750683660000504,53488.16214096 2024-07-18,00:30:26.000,200,10978019,14045,0,1721262625,13034.874650199992,52.72248714000307,53488.20406368 2024-07-18,00:30:27.000,200,10978066,14045,0,1721262626,13034.908331749997,52.736585400001786,53488.22502504 2024-07-18,00:30:28.000,200,10978026,14045,0,1721262627,13034.935276989992,52.72248714000307,53488.259960639996 2024-07-18,00:30:29.000,200,10978014,14165,0,1721262628,13034.962222230002,52.750683660000504,53488.294896240004 2024-07-18,00:30:30.000,200,10978030,14005,0,1721262629,13034.982431160002,52.72953627000243,53488.28790912001 2024-07-18,00:30:31.000,200,10978030,14005,0,1721262630,13034.975694849993,52.72248714000307,53488.32284472 2024-07-18,00:30:32.000,200,10978073,14165,0,1721262631,13035.002640090002,52.736585400001786,53488.34380608 2024-07-18,00:30:33.000,200,10977945,14125,0,1721262632,13035.029585329998,52.743634530001145,53488.32983184 2024-07-18,00:30:34.000,200,10978039,14205,0,1721262633,13035.090212119998,52.757732789999864,53488.28790912001 2024-07-18,00:30:35.000,200,10978014,14085,0,1721262634,13035.056530569993,52.757732789999864,53488.30887048001 2024-07-18,00:30:36.000,200,10978030,14245,0,1721262635,13035.090212119998,52.743634530001145,53488.34380608 2024-07-18,00:30:37.000,200,10978006,14125,0,1721262636,13035.123893669988,52.72953627000243,53488.34380608 2024-07-18,00:30:38.000,200,10978020,14005,0,1721262637,13035.103684739988,52.736585400001786,53488.34380608 2024-07-18,00:30:39.000,200,10978051,14125,0,1721262638,13035.117157359993,52.757732789999864,53488.33681896001 2024-07-18,00:30:40.000,200,10978061,14205,0,1721262639,13035.130629979998,52.72248714000307,53488.32284472 2024-07-18,00:30:51.000,200,10978006,14285,0,1721262650,13035.016112709993,52.6519958400022,53488.245986400005 2024-07-18,00:30:52.000,200,10978061,14085,0,1721262651,13035.022849020002,52.60970105999877,53488.26694776001 2024-07-18,00:30:53.000,200,10978054,14205,0,1721262652,13035.022849020002,52.63789758000348,53488.18310232 2024-07-18,00:30:54.000,200,10978024,13925,0,1721262653,13035.029585329998,52.60970105999877,53488.20406368 2024-07-18,00:30:55.000,200,10978015,14165,0,1721262654,13034.968958539997,52.60970105999877,53488.148166720006 2024-07-18,00:30:56.000,200,10978034,14405,0,1721262655,13035.029585329998,52.59560280000005,53488.12021824001 2024-07-18,00:30:57.000,200,10978044,14085,0,1721262656,13035.016112709993,52.60265192999941,53488.07130840001 2024-07-18,00:30:58.000,200,10978011,13965,0,1721262657,13035.022849020002,52.58150454000133,53488.16912808001 2024-07-18,00:30:59.000,200,10978014,14365,0,1721262658,13034.989167469997,52.59560280000005,53488.14117960001 2024-07-18,00:31:00.000,200,10978017,14045,0,1721262659,13035.043057950003,52.574455410001974,53488.15515384 2024-07-18,00:31:01.000,200,10978046,14005,0,1721262660,13035.022849020002,52.560357150003256,53488.13419248 2024-07-18,00:31:02.000,200,10978012,14045,0,1721262661,13035.076739499993,52.560357150003256,53488.106244 2024-07-18,00:31:03.000,200,10978054,14045,0,1721262662,13035.070003189998,52.560357150003256,53488.07130840001 2024-07-18,00:31:04.000,200,10977989,13965,0,1721262663,13035.070003189998,52.54625889000454,53488.09925688001 2024-07-18,00:31:05.000,200,10977990,14085,0,1721262664,13035.110421049998,52.567406280002615,53488.11323112 2024-07-18,00:31:06.000,200,10978007,14165,0,1721262665,13035.083475809988,52.567406280002615,53488.11323112 2024-07-18,00:31:07.000,200,10977983,14045,0,1721262666,13035.103684739988,52.518062369999825,53488.07130840001 2024-07-18,00:31:08.000,200,10977991,14085,0,1721262667,13035.103684739988,52.5533080200039,53488.0363728 2024-07-18,00:31:09.000,200,10977994,14365,0,1721262668,13035.130629979998,52.5392097599979,53488.09925688001 2024-07-18,00:31:10.000,200,10978024,14005,0,1721262669,13035.144102599988,52.525111499999184,53488.02239856001 2024-07-18,00:31:11.000,200,10978027,13885,0,1721262670,13035.123893669988,52.48986585000239,53488.029385680005 2024-07-18,00:31:12.000,200,10978029,14045,0,1721262671,13035.117157359993,52.48986585000239,53488.02239856001 2024-07-18,00:31:13.000,200,10978024,14005,0,1721262672,13035.103684739988,52.518062369999825,53488.00143720001 2024-07-18,00:31:14.000,200,10978011,14085,0,1721262673,13035.144102599988,52.48281672000303,53488.01541144 2024-07-18,00:31:15.000,200,10978029,14125,0,1721262674,13035.110421049998,52.48986585000239,53488.0363728 2024-07-18,00:31:16.000,200,10978023,14165,0,1721262675,13035.117157359993,52.45462019999832,53488.00842432 2024-07-18,00:31:17.000,200,10978022,14205,0,1721262676,13035.117157359993,52.48281672000303,53488.06432128 2024-07-18,00:31:18.000,200,10978034,14365,0,1721262677,13035.171047839998,52.48281672000303,53488.08528264 2024-07-18,00:31:19.000,200,10977985,14125,0,1721262678,13035.171047839998,52.46871846000431,53488.00842432 2024-07-18,00:31:20.000,200,10978038,14045,0,1721262679,13035.177784149993,52.45462019999832,53488.092269759996 2024-07-18,00:31:21.000,200,10978019,14205,0,1721262680,13035.164311529988,52.41232542000216,53488.08528264 2024-07-18,00:31:22.000,200,10977986,14245,0,1721262681,13035.157575219993,52.41937455000152,53488.08528264 2024-07-18,00:31:23.000,200,10978005,14365,0,1721262682,13035.164311529988,52.461669329997676,53488.02239856001 2024-07-18,00:31:24.000,200,10977991,14205,0,1721262683,13035.123893669988,52.41937455000152,53487.98746296 2024-07-18,00:31:25.000,200,10977967,14245,0,1721262684,13035.144102599988,52.42642368000088,53487.95252736001 2024-07-18,00:31:26.000,200,10977955,14205,0,1721262685,13035.177784149993,52.44757106999896,53487.88964328 2024-07-18,00:31:27.000,200,10978031,13845,0,1721262686,13035.157575219993,52.45462019999832,53487.87566904 2024-07-18,00:31:28.000,200,10978035,14165,0,1721262687,13035.177784149993,52.4405219399996,53487.88265616001 2024-07-18,00:31:29.000,200,10978031,14085,0,1721262688,13035.184520459989,52.46871846000431,53487.924578879996 2024-07-18,00:31:30.000,200,10978015,14245,0,1721262689,13035.164311529988,52.46871846000431,53487.93156600001 2024-07-18,00:31:31.000,200,10978010,14285,0,1721262690,13035.171047839998,52.50396411000111,53487.87566904 2024-07-18,00:31:32.000,200,10977987,13925,0,1721262691,13035.177784149993,52.518062369999825,53487.87566904 2024-07-18,00:31:33.000,200,10977990,14205,0,1721262692,13035.177784149993,52.511013240000466,53487.88964328 2024-07-18,00:31:34.000,200,10978030,14205,0,1721262693,13035.171047839998,52.518062369999825,53487.84772056 2024-07-18,00:31:35.000,200,10978040,13925,0,1721262694,13035.164311529988,52.58150454000133,53487.84073344 2024-07-18,00:31:36.000,200,10978030,14165,0,1721262695,13035.157575219993,52.574455410001974,53487.76387512001 2024-07-18,00:31:37.000,200,10978025,14005,0,1721262696,13035.204729389989,52.574455410001974,53487.812784960006 2024-07-18,00:31:38.000,200,10978008,13965,0,1721262697,13035.177784149993,52.60970105999877,53487.81977208 2024-07-18,00:31:39.000,200,10978007,14045,0,1721262698,13035.191256769998,52.63789758000348,53487.83374632001 2024-07-18,00:31:40.000,200,10978004,13965,0,1721262699,13035.184520459989,52.64494671000284,53487.77086224 2024-07-18,00:31:41.000,200,10978030,14405,0,1721262700,13035.171047839998,52.694290619998355,53487.70797816 2024-07-18,00:31:42.000,200,10977999,14085,0,1721262701,13035.231674629998,52.70838888000435,53487.76387512001 2024-07-18,00:31:43.000,200,10977985,14405,0,1721262702,13035.191256769998,52.70838888000435,53487.70099104 2024-07-18,00:31:44.000,200,10977992,14045,0,1721262703,13035.197993079993,52.736585400001786,53487.68701680001 2024-07-18,00:31:45.000,200,10978004,14125,0,1721262704,13035.197993079993,52.743634530001145,53487.71496528001 2024-07-18,00:31:46.000,200,10977986,14085,0,1721262705,13035.211465699998,52.77888017999794,53487.71496528001 2024-07-18,00:31:47.000,200,10978005,14085,0,1721262706,13035.224938319989,52.77888017999794,53487.72893952 2024-07-18,00:31:48.000,200,10978009,14445,0,1721262707,13035.245147249989,52.792978440003935,53487.70099104 2024-07-18,00:31:49.000,200,10978005,14125,0,1721262708,13035.231674629998,52.82117496000137,53487.742913760005 2024-07-18,00:31:50.000,200,10978027,14245,0,1721262709,13035.238410939994,52.82822409000073,53487.742913760005 2024-07-18,00:31:51.000,200,10977988,14005,0,1721262710,13035.224938319989,52.83527322000009,53487.73592664001 2024-07-18,00:31:52.000,200,10977970,14285,0,1721262711,13035.272092489999,52.81412583000201,53487.812784960006 2024-07-18,00:31:53.000,200,10977996,14445,0,1721262712,13035.258619869994,52.84937147999881,53487.71496528001 2024-07-18,00:31:54.000,200,10978006,13885,0,1721262713,13035.292301419999,52.85642060999817,53487.812784960006 2024-07-18,00:31:55.000,200,10978010,14445,0,1721262714,13035.258619869994,52.84937147999881,53487.68002968 2024-07-18,00:31:56.000,200,10977976,14125,0,1721262715,13035.272092489999,52.82822409000073,53487.70797816 2024-07-18,00:31:57.000,200,10978028,14205,0,1721262716,13035.251883559999,52.83527322000009,53487.694003920005 2024-07-18,00:31:58.000,200,10978028,13965,0,1721262717,13035.278828799994,52.82117496000137,53487.70797816 2024-07-18,00:31:59.000,200,10978010,14125,0,1721262718,13035.299037729994,52.82822409000073,53487.742913760005 2024-07-18,00:32:00.000,200,10978040,14085,0,1721262719,13035.258619869994,52.82117496000137,53487.79881072 2024-07-18,00:32:01.000,200,10978037,14205,0,1721262720,13035.265356179989,52.82117496000137,53487.812784960006 2024-07-18,00:32:02.000,200,10978005,14165,0,1721262721,13035.305774039989,52.77888017999794,53487.79881072 2024-07-18,00:32:03.000,200,10978012,14245,0,1721262722,13035.258619869994,52.77888017999794,53487.79881072 2024-07-18,00:32:04.000,200,10977987,14525,0,1721262723,13035.285565109989,52.76478191999922,53487.81977208 2024-07-18,00:32:05.000,200,10978015,14565,0,1721262724,13035.32598296999,52.80707670000265,53487.77784936 2024-07-18,00:32:06.000,200,10978031,14325,0,1721262725,13035.319246659994,52.736585400001786,53487.83374632001 2024-07-18,00:32:07.000,200,10977976,14165,0,1721262726,13035.299037729994,52.757732789999864,53487.73592664001 2024-07-18,00:32:08.000,200,10977967,14245,0,1721262727,13035.312510349999,52.76478191999922,53487.694003920005 2024-07-18,00:32:09.000,200,10977998,14085,0,1721262728,13035.285565109989,52.757732789999864,53487.68701680001 2024-07-18,00:32:10.000,200,10978007,13965,0,1721262729,13035.32598296999,52.76478191999922,53487.71496528001 2024-07-18,00:32:11.000,200,10978039,13925,0,1721262730,13035.32598296999,52.785929310004576,53487.67304256 2024-07-18,00:32:12.000,200,10978020,14045,0,1721262731,13035.319246659994,52.785929310004576,53487.756887999996 2024-07-18,00:32:13.000,200,10978001,14205,0,1721262732,13035.332719279999,52.80707670000265,53487.74990088 2024-07-18,00:32:14.000,200,10978010,14565,0,1721262733,13035.352928209999,52.80707670000265,53487.70099104 2024-07-18,00:32:15.000,200,10978020,14205,0,1721262734,13035.34619189999,52.82117496000137,53487.756887999996 2024-07-18,00:32:16.000,200,10977983,14165,0,1721262735,13035.36640082999,52.785929310004576,53487.70099104 2024-07-18,00:32:17.000,200,10978013,14565,0,1721262736,13035.352928209999,52.82117496000137,53487.80579784001 2024-07-18,00:32:18.000,200,10978003,14405,0,1721262737,13035.359664519994,52.81412583000201,53487.79881072 2024-07-18,00:32:19.000,200,10978005,14405,0,1721262738,13035.400082379994,52.85642060999817,53487.84073344 2024-07-18,00:32:20.000,200,10978019,14405,0,1721262739,13035.373137139999,52.82117496000137,53487.812784960006 2024-07-18,00:32:21.000,200,10978007,14285,0,1721262740,13035.413555,52.83527322000009,53487.81977208 2024-07-18,00:32:22.000,200,10978018,14245,0,1721262741,13035.42702761999,52.8634697400048,53487.81977208 2024-07-18,00:32:23.000,200,10977997,14125,0,1721262742,13035.413555,52.85642060999817,53487.74990088 2024-07-18,00:32:24.000,200,10978000,14285,0,1721262743,13035.420291309994,52.83527322000009,53487.756887999996 2024-07-18,00:32:25.000,200,10977990,14325,0,1721262744,13035.373137139999,52.8634697400048,53487.77086224 2024-07-18,00:32:26.000,200,10977954,14485,0,1721262745,13035.42702761999,52.84232234999945,53487.791823600004 2024-07-18,00:32:27.000,200,10977992,14205,0,1721262746,13035.38660975999,52.8634697400048,53487.78483648001 2024-07-18,00:32:28.000,200,10977999,14285,0,1721262747,13035.379873449994,52.84937147999881,53487.756887999996 2024-07-18,00:32:29.000,200,10978002,14045,0,1721262748,13035.34619189999,52.8634697400048,53487.71496528001 2024-07-18,00:32:30.000,200,10978020,14085,0,1721262749,13035.373137139999,52.87051887000416,53487.73592664001 2024-07-18,00:32:31.000,200,10978000,14045,0,1721262750,13035.36640082999,52.85642060999817,53487.74990088 2024-07-18,00:32:32.000,200,10978003,14325,0,1721262751,13035.38660975999,52.85642060999817,53487.76387512001 2024-07-18,00:32:33.000,200,10977967,14445,0,1721262752,13035.39334607,52.8634697400048,53487.72893952 2024-07-18,00:32:34.000,200,10978049,14165,0,1721262753,13035.38660975999,52.87756800000352,53487.76387512001 2024-07-18,00:32:35.000,200,10977998,14405,0,1721262754,13035.379873449994,52.85642060999817,53487.66605544001 2024-07-18,00:32:36.000,200,10978052,14205,0,1721262755,13035.332719279999,52.87051887000416,53487.70099104 2024-07-18,00:32:37.000,200,10978008,14165,0,1721262756,13035.36640082999,52.87756800000352,53487.71496528001 2024-07-18,00:32:38.000,200,10978027,14285,0,1721262757,13035.34619189999,52.87756800000352,53487.66605544001 2024-07-18,00:32:39.000,200,10977981,14565,0,1721262758,13035.34619189999,52.90576452000096,53487.7219524 2024-07-18,00:32:40.000,200,10978012,14205,0,1721262759,13035.299037729994,52.87051887000416,53487.68701680001 2024-07-18,00:32:41.000,200,10978042,14285,0,1721262760,13035.339455589994,52.84232234999945,53487.694003920005 2024-07-18,00:32:42.000,200,10977990,14245,0,1721262761,13035.359664519994,52.87756800000352,53487.76387512001 2024-07-18,00:32:43.000,200,10978018,14365,0,1721262762,13035.359664519994,52.8634697400048,53487.83374632001 2024-07-18,00:32:44.000,200,10978019,14245,0,1721262763,13035.359664519994,52.85642060999817,53487.791823600004 2024-07-18,00:32:45.000,200,10978018,14325,0,1721262764,13035.379873449994,52.8634697400048,53487.81977208 2024-07-18,00:32:46.000,200,10978061,14325,0,1721262765,13035.359664519994,52.84232234999945,53487.83374632001 2024-07-18,00:32:47.000,200,10977997,14045,0,1721262766,13035.34619189999,52.81412583000201,53487.812784960006 2024-07-18,00:32:48.000,200,10978004,14285,0,1721262767,13035.359664519994,52.82117496000137,53487.791823600004 2024-07-18,00:32:49.000,200,10978032,14365,0,1721262768,13035.36640082999,52.84232234999945,53487.77784936 2024-07-18,00:32:50.000,200,10978013,14405,0,1721262769,13035.420291309994,52.800027570003294,53487.81977208 2024-07-18,00:32:51.000,200,10978032,14565,0,1721262770,13035.400082379994,52.81412583000201,53487.8267592 2024-07-18,00:32:52.000,200,10977980,14005,0,1721262771,13035.413555,52.80707670000265,53487.85470768001 2024-07-18,00:32:53.000,200,10978007,14285,0,1721262772,13035.43376393,52.82822409000073,53487.83374632001 2024-07-18,00:32:54.000,200,10978013,14205,0,1721262773,13035.42702761999,52.800027570003294,53487.861694800005 2024-07-18,00:32:55.000,200,10978021,14405,0,1721262774,13035.42702761999,52.77888017999794,53487.83374632001 2024-07-18,00:32:56.000,200,10978034,14285,0,1721262775,13035.44723654999,52.800027570003294,53487.87566904 2024-07-18,00:32:57.000,200,10978033,14285,0,1721262776,13035.460709169995,52.800027570003294,53487.88265616001 2024-07-18,00:32:58.000,200,10978067,14245,0,1721262777,13035.48765440999,52.82117496000137,53487.87566904 2024-07-18,00:32:59.000,200,10978069,14245,0,1721262778,13035.48765440999,52.81412583000201,53487.86868192 2024-07-18,00:33:00.000,200,10978033,14405,0,1721262779,13035.47418179,52.82822409000073,53487.83374632001 2024-07-18,00:33:01.000,200,10978016,14645,0,1721262780,13035.460709169995,52.82822409000073,53487.84073344 2024-07-18,00:33:02.000,200,10978018,14125,0,1721262781,13035.49439072,52.81412583000201,53487.93156600001 2024-07-18,00:33:03.000,200,10978037,14245,0,1721262782,13035.49439072,52.80707670000265,53487.910604640005 2024-07-18,00:33:04.000,200,10978001,13965,0,1721262783,13035.521335959995,52.80707670000265,53487.90361752001 2024-07-18,00:33:05.000,200,10978032,14405,0,1721262784,13035.55501751,52.82822409000073,53487.959514480004 2024-07-18,00:33:06.000,200,10977979,13885,0,1721262785,13035.56849012999,52.82117496000137,53487.94554024 2024-07-18,00:33:07.000,200,10978042,14205,0,1721262786,13035.60890798999,52.80707670000265,53487.9665016 2024-07-18,00:33:08.000,200,10978048,14405,0,1721262787,13035.58869905999,52.82822409000073,53487.959514480004 2024-07-18,00:33:09.000,200,10978016,14365,0,1721262788,13035.581962749995,52.81412583000201,53487.9665016 2024-07-18,00:33:10.000,200,10978010,14125,0,1721262789,13035.56849012999,52.82822409000073,53487.97348872001 2024-07-18,00:33:11.000,200,10978046,14245,0,1721262790,13035.57522644,52.80707670000265,53487.959514480004 2024-07-18,00:33:12.000,200,10977996,14125,0,1721262791,13035.58869905999,52.792978440003935,53487.93156600001 2024-07-18,00:33:13.000,200,10978011,14445,0,1721262792,13035.59543537,52.81412583000201,53487.980475840006 2024-07-18,00:33:14.000,200,10977989,14565,0,1721262793,13035.602171679995,52.82117496000137,53487.959514480004 2024-07-18,00:33:15.000,200,10977978,14405,0,1721262794,13035.60890798999,52.84232234999945,53487.93156600001 2024-07-18,00:33:16.000,200,10978040,14125,0,1721262795,13035.60890798999,52.80707670000265,53487.88964328 2024-07-18,00:33:17.000,200,10978043,14485,0,1721262796,13035.58869905999,52.792978440003935,53487.87566904 2024-07-18,00:33:18.000,200,10978019,14205,0,1721262797,13035.6156443,52.785929310004576,53487.83374632001 2024-07-18,00:33:19.000,200,10978023,14725,0,1721262798,13035.60890798999,52.785929310004576,53487.88265616001 2024-07-18,00:33:20.000,200,10978013,13925,0,1721262799,13035.622380609995,52.77183104999858,53487.91759176 2024-07-18,00:33:21.000,200,10977999,14085,0,1721262800,13035.58869905999,52.81412583000201,53487.91759176 2024-07-18,00:33:22.000,200,10977962,13885,0,1721262801,13035.662798469995,52.792978440003935,53487.910604640005 2024-07-18,00:33:23.000,200,10977977,14205,0,1721262802,13035.683007399995,52.785929310004576,53487.924578879996 2024-07-18,00:33:24.000,200,10977991,14045,0,1721262803,13035.622380609995,52.77183104999858,53487.980475840006 2024-07-18,00:33:25.000,200,10978015,14485,0,1721262804,13035.622380609995,52.77888017999794,53488.01541144 2024-07-18,00:33:26.000,200,10977981,13965,0,1721262805,13035.662798469995,52.77183104999858,53487.95252736001 2024-07-18,00:33:27.000,200,10978030,13885,0,1721262806,13035.63585323,52.792978440003935,53487.980475840006 2024-07-18,00:33:28.000,200,10978032,14165,0,1721262807,13035.63585323,52.800027570003294,53487.8966304 2024-07-18,00:33:29.000,200,10977966,14325,0,1721262808,13035.642589539995,52.785929310004576,53487.90361752001 2024-07-18,00:33:30.000,200,10978012,14125,0,1721262809,13035.683007399995,52.81412583000201,53487.959514480004 2024-07-18,00:33:31.000,200,10978017,14245,0,1721262810,13035.66953477999,52.82117496000137,53487.980475840006 2024-07-18,00:33:32.000,200,10978035,14205,0,1721262811,13035.69648002,52.792978440003935,53487.924578879996 2024-07-18,00:33:33.000,200,10978050,14245,0,1721262812,13035.703216329995,52.84232234999945,53487.959514480004 2024-07-18,00:33:34.000,200,10978027,14325,0,1721262813,13035.75710681,52.83527322000009,53488.01541144 2024-07-18,00:33:35.000,200,10978014,13965,0,1721262814,13035.77057942999,52.82822409000073,53487.95252736001 2024-07-18,00:33:36.000,200,10978041,13885,0,1721262815,13035.763843119996,52.82117496000137,53487.95252736001 2024-07-18,00:33:37.000,200,10978033,14245,0,1721262816,13035.77057942999,52.85642060999817,53487.959514480004 2024-07-18,00:33:38.000,200,10978022,14045,0,1721262817,13035.75710681,52.85642060999817,53487.98746296 2024-07-18,00:33:39.000,200,10978028,13965,0,1721262818,13035.790788359991,52.85642060999817,53487.99445008 2024-07-18,00:33:40.000,200,10978015,14085,0,1721262819,13035.804260979996,52.90576452000096,53487.9665016 2024-07-18,00:33:41.000,200,10978035,14245,0,1721262820,13035.810997289991,52.90576452000096,53487.99445008 2024-07-18,00:33:42.000,200,10978029,14125,0,1721262821,13035.844678839996,52.89166626000224,53488.01541144 2024-07-18,00:33:43.000,200,10978003,14365,0,1721262822,13035.824469909996,52.919862779999676,53487.93855312 2024-07-18,00:33:44.000,200,10978006,14125,0,1721262823,13035.878360390001,52.933961039998394,53487.924578879996 2024-07-18,00:33:45.000,200,10978001,14405,0,1721262824,13035.891833009991,52.91281365000032,53487.90361752001 2024-07-18,00:33:46.000,200,10978026,14165,0,1721262825,13035.912041939991,52.933961039998394,53487.924578879996 2024-07-18,00:33:47.000,200,10978041,14245,0,1721262826,13035.891833009991,52.919862779999676,53487.95252736001 2024-07-18,00:33:48.000,200,10978057,13885,0,1721262827,13035.912041939991,52.933961039998394,53487.9665016 2024-07-18,00:33:49.000,200,10978014,14085,0,1721262828,13035.912041939991,52.926911909999035,53487.95252736001 2024-07-18,00:33:50.000,200,10978011,14165,0,1721262829,13035.932250869992,52.94101016999775,53487.93855312 2024-07-18,00:33:51.000,200,10978040,14125,0,1721262830,13035.918778250001,52.933961039998394,53487.980475840006 2024-07-18,00:33:52.000,200,10978017,14205,0,1721262831,13035.965932419997,52.933961039998394,53487.97348872001 2024-07-18,00:33:53.000,200,10977993,14445,0,1721262832,13035.972668729992,52.969206690002466,53487.95252736001 2024-07-18,00:33:54.000,200,10978005,14085,0,1721262833,13036.006350279997,52.969206690002466,53487.9665016 2024-07-18,00:33:55.000,200,10978044,14125,0,1721262834,13035.986141349997,52.976255820001825,53487.9665016 2024-07-18,00:33:56.000,200,10978002,14085,0,1721262835,13036.026559209997,52.95510843000375,53487.980475840006 2024-07-18,00:33:57.000,200,10978040,14045,0,1721262836,13036.060240760002,52.96215756000311,53488.05733416 2024-07-18,00:33:58.000,200,10978028,14605,0,1721262837,13036.066977069997,52.933961039998394,53488.02239856001 2024-07-18,00:33:59.000,200,10978015,14365,0,1721262838,13036.073713379992,52.926911909999035,53488.01541144 2024-07-18,00:34:00.000,200,10977986,14205,0,1721262839,13036.073713379992,52.91281365000032,53488.00143720001 2024-07-18,00:34:01.000,200,10977979,13965,0,1721262840,13036.053504449992,52.91281365000032,53487.98746296 2024-07-18,00:34:02.000,200,10978013,14165,0,1721262841,13036.066977069997,52.91281365000032,53488.00842432 2024-07-18,00:34:03.000,200,10978047,14125,0,1721262842,13036.100658620002,52.8634697400048,53487.98746296 2024-07-18,00:34:04.000,200,10978024,14125,0,1721262843,13036.087185999997,52.87756800000352,53487.99445008 2024-07-18,00:34:05.000,200,10978040,14165,0,1721262844,13036.093922309992,52.919862779999676,53488.00143720001 2024-07-18,00:34:06.000,200,10978016,14485,0,1721262845,13036.107394929997,52.8634697400048,53488.00143720001 2024-07-18,00:34:07.000,200,10978008,14245,0,1721262846,13036.087185999997,52.84232234999945,53487.95252736001 2024-07-18,00:34:08.000,200,10978052,14245,0,1721262847,13036.107394929997,52.84232234999945,53487.88964328 2024-07-18,00:34:09.000,200,10978030,14165,0,1721262848,13036.154549099992,52.81412583000201,53487.959514480004 2024-07-18,00:34:10.000,200,10978023,13885,0,1721262849,13036.141076480002,52.792978440003935,53487.93156600001 2024-07-18,00:34:11.000,200,10978012,14325,0,1721262850,13036.134340169992,52.81412583000201,53487.8966304 2024-07-18,00:34:12.000,200,10978001,14045,0,1721262851,13036.161285410002,52.76478191999922,53487.98746296 2024-07-18,00:34:13.000,200,10978037,14245,0,1721262852,13036.194966959993,52.757732789999864,53487.97348872001 2024-07-18,00:34:14.000,200,10978057,14125,0,1721262853,13036.147812789997,52.800027570003294,53487.98746296 2024-07-18,00:34:15.000,200,10978012,14245,0,1721262854,13036.154549099992,52.800027570003294,53487.959514480004 2024-07-18,00:34:16.000,200,10978018,14045,0,1721262855,13036.147812789997,52.785929310004576,53487.88964328 2024-07-18,00:34:17.000,200,10978030,14405,0,1721262856,13036.201703270002,52.757732789999864,53487.88964328 2024-07-18,00:34:18.000,200,10978011,13925,0,1721262857,13036.208439579998,52.785929310004576,53487.86868192 2024-07-18,00:34:19.000,200,10978004,14205,0,1721262858,13036.208439579998,52.785929310004576,53487.86868192 2024-07-18,00:34:20.000,200,10978063,13885,0,1721262859,13036.201703270002,52.76478191999922,53487.85470768001 2024-07-18,00:34:21.000,200,10977993,13965,0,1721262860,13036.181494340002,52.757732789999864,53487.77086224 2024-07-18,00:34:22.000,200,10977960,14325,0,1721262861,13036.235384819993,52.757732789999864,53487.8267592 2024-07-18,00:34:23.000,200,10978038,14205,0,1721262862,13036.282538990003,52.785929310004576,53487.84073344 2024-07-18,00:34:24.000,200,10978040,14285,0,1721262863,13036.282538990003,52.792978440003935,53487.77086224 2024-07-18,00:34:25.000,200,10978002,14245,0,1721262864,13036.282538990003,52.77183104999858,53487.84772056 2024-07-18,00:34:26.000,200,10978006,14125,0,1721262865,13036.363374709988,52.785929310004576,53487.87566904 2024-07-18,00:34:27.000,200,10978004,14245,0,1721262866,13036.356638399993,52.792978440003935,53487.86868192 2024-07-18,00:34:28.000,200,10978008,14005,0,1721262867,13036.363374709988,52.76478191999922,53487.88964328 2024-07-18,00:34:29.000,200,10978025,14005,0,1721262868,13036.390319949998,52.800027570003294,53487.90361752001 2024-07-18,00:34:30.000,200,10978031,13965,0,1721262869,13036.390319949998,52.792978440003935,53487.924578879996 2024-07-18,00:34:31.000,200,10978059,13885,0,1721262870,13036.336429469993,52.77888017999794,53487.93855312 2024-07-18,00:34:32.000,200,10978046,13845,0,1721262871,13036.383583639989,52.77888017999794,53487.9665016 2024-07-18,00:34:33.000,200,10978045,14325,0,1721262872,13036.410528879998,52.792978440003935,53487.924578879996 2024-07-18,00:34:34.000,200,10978024,13885,0,1721262873,13036.410528879998,52.80707670000265,53487.88265616001 2024-07-18,00:34:35.000,200,10978006,14045,0,1721262874,13036.424001499989,52.82117496000137,53487.910604640005 2024-07-18,00:34:36.000,200,10978043,13885,0,1721262875,13036.471155669999,52.81412583000201,53487.90361752001 2024-07-18,00:34:37.000,200,10978034,14125,0,1721262876,13036.444210429989,52.83527322000009,53487.91759176 2024-07-18,00:34:38.000,200,10978037,14205,0,1721262877,13036.457683049994,52.82117496000137,53487.98746296 2024-07-18,00:34:39.000,200,10978017,13965,0,1721262878,13036.498100909994,52.82117496000137,53487.97348872001 2024-07-18,00:34:40.000,200,10978048,14205,0,1721262879,13036.477891979994,52.83527322000009,53487.99445008 2024-07-18,00:34:41.000,200,10978036,14205,0,1721262880,13036.437474119994,52.84232234999945,53487.98746296 2024-07-18,00:34:42.000,200,10978014,13885,0,1721262881,13036.464419359989,52.8634697400048,53487.959514480004 2024-07-18,00:34:43.000,200,10978006,14045,0,1721262882,13036.471155669999,52.82117496000137,53487.99445008 2024-07-18,00:34:44.000,200,10978025,14045,0,1721262883,13036.471155669999,52.81412583000201,53488.029385680005 2024-07-18,00:34:45.000,200,10978028,14245,0,1721262884,13036.444210429989,52.83527322000009,53488.07130840001 2024-07-18,00:34:46.000,200,10978036,14165,0,1721262885,13036.457683049994,52.80707670000265,53488.029385680005 2024-07-18,00:34:47.000,200,10978032,14125,0,1721262886,13036.477891979994,52.83527322000009,53488.0363728 2024-07-18,00:34:48.000,200,10978033,14085,0,1721262887,13036.397056259993,52.80707670000265,53488.06432128 2024-07-18,00:34:49.000,200,10978012,14285,0,1721262888,13036.417265189993,52.84232234999945,53488.08528264 2024-07-18,00:34:50.000,200,10978041,14045,0,1721262889,13036.410528879998,52.82822409000073,53488.04335992 2024-07-18,00:34:51.000,200,10978014,13725,0,1721262890,13036.376847329993,52.84232234999945,53487.93156600001 2024-07-18,00:34:52.000,200,10977986,14565,0,1721262891,13036.383583639989,52.84232234999945,53487.910604640005 2024-07-18,00:34:53.000,200,10978026,14085,0,1721262892,13036.397056259993,52.84232234999945,53487.910604640005 2024-07-18,00:34:54.000,200,10978015,14005,0,1721262893,13036.376847329993,52.82822409000073,53487.910604640005 2024-07-18,00:34:55.000,200,10978048,13885,0,1721262894,13036.444210429989,52.82822409000073,53487.99445008 2024-07-18,00:34:56.000,200,10978034,14165,0,1721262895,13036.457683049994,52.785929310004576,53488.07130840001 2024-07-18,00:34:57.000,200,10978029,14245,0,1721262896,13036.424001499989,52.792978440003935,53488.092269759996 2024-07-18,00:34:58.000,200,10978054,14005,0,1721262897,13036.437474119994,52.800027570003294,53488.106244 2024-07-18,00:34:59.000,200,10978001,14125,0,1721262898,13036.450946739998,52.83527322000009,53488.09925688001 2024-07-18,00:35:00.000,200,10978027,14245,0,1721262899,13036.403792569989,52.792978440003935,53488.09925688001 2024-07-18,00:35:01.000,200,10978033,14045,0,1721262900,13036.437474119994,52.80707670000265,53488.11323112 2024-07-18,00:35:02.000,200,10978007,14245,0,1721262901,13036.450946739998,52.82822409000073,53488.20406368 2024-07-18,00:35:03.000,200,10978053,14005,0,1721262902,13036.450946739998,52.82117496000137,53488.16912808001 2024-07-18,00:35:04.000,200,10978039,14125,0,1721262903,13036.484628289989,52.82117496000137,53488.197076560005 2024-07-18,00:35:05.000,200,10978049,14285,0,1721262904,13036.457683049994,52.84232234999945,53488.197076560005 2024-07-18,00:35:06.000,200,10978010,14245,0,1721262905,13036.498100909994,52.84937147999881,53488.15515384 2024-07-18,00:35:07.000,200,10978000,14165,0,1721262906,13036.484628289989,52.84232234999945,53488.078295520005 2024-07-18,00:35:08.000,200,10978025,14005,0,1721262907,13036.444210429989,52.8634697400048,53488.106244 2024-07-18,00:35:09.000,200,10977992,14285,0,1721262908,13036.417265189993,52.8634697400048,53488.029385680005 2024-07-18,00:35:10.000,200,10978043,14365,0,1721262909,13036.437474119994,52.85642060999817,53488.092269759996 2024-07-18,00:35:11.000,200,10978013,14045,0,1721262910,13036.403792569989,52.87051887000416,53488.05733416 2024-07-18,00:35:12.000,200,10977997,13885,0,1721262911,13036.437474119994,52.8634697400048,53488.0363728 2024-07-18,00:35:13.000,200,10978071,14165,0,1721262912,13036.403792569989,52.87756800000352,53488.106244 2024-07-18,00:35:14.000,200,10978024,14245,0,1721262913,13036.397056259993,52.88461713000288,53488.148166720006 2024-07-18,00:35:15.000,200,10977995,14205,0,1721262914,13036.410528879998,52.89166626000224,53488.07130840001 2024-07-18,00:35:16.000,200,10978040,14085,0,1721262915,13036.424001499989,52.89166626000224,53488.0363728 2024-07-18,00:35:17.000,200,10978000,13885,0,1721262916,13036.370111019998,52.926911909999035,53488.05034704001 2024-07-18,00:35:18.000,200,10978021,14205,0,1721262917,13036.363374709988,52.91281365000032,53488.01541144 2024-07-18,00:35:19.000,200,10978000,14205,0,1721262918,13036.336429469993,52.919862779999676,53487.9665016 2024-07-18,00:35:20.000,200,10978013,14045,0,1721262919,13036.336429469993,52.8987153900016,53487.93156600001 2024-07-18,00:35:21.000,200,10978010,14405,0,1721262920,13036.289275299998,52.919862779999676,53487.94554024 2024-07-18,00:35:22.000,200,10978008,14405,0,1721262921,13036.309484229998,52.926911909999035,53487.84772056 2024-07-18,00:35:23.000,200,10978025,14005,0,1721262922,13036.302747919988,52.90576452000096,53487.86868192 2024-07-18,00:35:24.000,200,10978011,14365,0,1721262923,13036.282538990003,52.919862779999676,53487.84772056 2024-07-18,00:35:25.000,200,10977996,14325,0,1721262924,13036.289275299998,52.90576452000096,53487.910604640005 2024-07-18,00:35:26.000,200,10978015,14165,0,1721262925,13036.343165779988,52.94101016999775,53487.924578879996 2024-07-18,00:35:27.000,200,10978028,13965,0,1721262926,13036.289275299998,52.95510843000375,53487.861694800005 2024-07-18,00:35:28.000,200,10978021,14165,0,1721262927,13036.289275299998,52.919862779999676,53487.94554024 2024-07-18,00:35:29.000,200,10977997,13925,0,1721262928,13036.248857439998,52.94805930000439,53487.88964328 2024-07-18,00:35:30.000,200,10978024,14045,0,1721262929,13036.255593749993,52.91281365000032,53487.87566904 2024-07-18,00:35:31.000,200,10977979,14325,0,1721262930,13036.194966959993,52.91281365000032,53487.80579784001 2024-07-18,00:35:32.000,200,10978002,14485,0,1721262931,13036.194966959993,52.933961039998394,53487.791823600004 2024-07-18,00:35:33.000,200,10977986,14445,0,1721262932,13036.168021719997,52.919862779999676,53487.79881072 2024-07-18,00:35:34.000,200,10978021,13805,0,1721262933,13036.114131239992,52.933961039998394,53487.85470768001 2024-07-18,00:35:35.000,200,10977989,14045,0,1721262934,13036.114131239992,52.89166626000224,53487.87566904 2024-07-18,00:35:36.000,200,10977991,13965,0,1721262935,13036.107394929997,52.919862779999676,53487.78483648001 2024-07-18,00:35:37.000,200,10977954,13965,0,1721262936,13036.093922309992,52.89166626000224,53487.78483648001 2024-07-18,00:35:38.000,200,10978002,14125,0,1721262937,13035.999613970002,52.919862779999676,53487.8267592 2024-07-18,00:35:39.000,200,10978007,14285,0,1721262938,13036.033295519992,52.94101016999775,53487.791823600004 2024-07-18,00:35:40.000,200,10978031,14245,0,1721262939,13035.999613970002,52.91281365000032,53487.83374632001 2024-07-18,00:35:41.000,200,10978024,14085,0,1721262940,13035.965932419997,52.933961039998394,53487.79881072 2024-07-18,00:35:42.000,200,10978040,13925,0,1721262941,13035.979405040001,52.94101016999775,53487.81977208 2024-07-18,00:35:43.000,200,10977995,14245,0,1721262942,13035.972668729992,52.976255820001825,53487.861694800005 2024-07-18,00:35:44.000,200,10978060,14125,0,1721262943,13035.938987180001,52.969206690002466,53487.80579784001 2024-07-18,00:35:45.000,200,10978016,14325,0,1721262944,13035.918778250001,53.025599730004615,53487.84073344 2024-07-18,00:35:46.000,200,10977998,14125,0,1721262945,13035.925514559996,52.95510843000375,53487.791823600004 2024-07-18,00:35:47.000,200,10978031,14285,0,1721262946,13035.858151460001,53.025599730004615,53487.73592664001 2024-07-18,00:35:48.000,200,10977981,14165,0,1721262947,13035.864887769996,53.032648860003974,53487.78483648001 2024-07-18,00:35:49.000,200,10978010,14125,0,1721262948,13035.8177336,53.06084538000141,53487.67304256 2024-07-18,00:35:50.000,200,10978008,14045,0,1721262949,13035.784052049996,53.08199276999949,53487.71496528001 2024-07-18,00:35:51.000,200,10978011,14205,0,1721262950,13035.743634189996,53.096091029998206,53487.6520812 2024-07-18,00:35:52.000,200,10977977,14045,0,1721262951,13035.75710681,53.11723842000356,53487.67304256 2024-07-18,00:35:53.000,200,10977996,13725,0,1721262952,13035.73689788,53.159533199999714,53487.67304256 2024-07-18,00:35:54.000,200,10978003,14085,0,1721262953,13035.70995263999,53.145434940000996,53487.61714560001 2024-07-18,00:35:55.000,200,10977938,14005,0,1721262954,13035.68974370999,53.21592624000186,53487.624132720004 2024-07-18,00:35:56.000,200,10978017,13965,0,1721262955,13035.683007399995,53.194778850003786,53487.61015848 2024-07-18,00:35:57.000,200,10978006,14205,0,1721262956,13035.683007399995,53.23002450000058,53487.61714560001 2024-07-18,00:35:58.000,200,10977967,13845,0,1721262957,13035.68974370999,53.29346667000209,53487.63111984 2024-07-18,00:35:59.000,200,10978042,14245,0,1721262958,13035.62911691999,53.25822101999802,53487.63111984 2024-07-18,00:36:00.000,200,10977978,13965,0,1721262959,13035.66953477999,53.27231928000401,53487.645094080006 2024-07-18,00:36:01.000,200,10977984,14045,0,1721262960,13035.66953477999,53.29346667000209,53487.66605544001 2024-07-18,00:36:02.000,200,10978003,14285,0,1721262961,13035.64932584999,53.27936841000337,53487.63810696001 2024-07-18,00:36:03.000,200,10978004,13925,0,1721262962,13035.65606216,53.31461406000017,53487.645094080006 2024-07-18,00:36:04.000,200,10978021,14085,0,1721262963,13035.64932584999,53.30756493000081,53487.61015848 2024-07-18,00:36:05.000,200,10978000,14005,0,1721262964,13035.622380609995,53.328712319998886,53487.60317136 2024-07-18,00:36:06.000,200,10977963,13885,0,1721262965,13035.6156443,53.34281058000488,53487.61015848 2024-07-18,00:36:07.000,200,10977966,14325,0,1721262966,13035.58869905999,53.328712319998886,53487.624132720004 2024-07-18,00:36:08.000,200,10977984,14085,0,1721262967,13035.54828119999,53.3569088400036,53487.645094080006 2024-07-18,00:36:09.000,200,10977992,14325,0,1721262968,13035.521335959995,53.371007100002316,53487.60317136 2024-07-18,00:36:10.000,200,10978019,14045,0,1721262969,13035.53480858,53.385105360001035,53487.71496528001 2024-07-18,00:36:11.000,200,10978000,13965,0,1721262970,13035.47418179,53.335761449998245,53487.60317136 2024-07-18,00:36:12.000,200,10978000,14125,0,1721262971,13035.440500239994,53.371007100002316,53487.589197119996 2024-07-18,00:36:13.000,200,10977989,14245,0,1721262972,13035.440500239994,53.328712319998886,53487.61714560001 2024-07-18,00:36:14.000,200,10978056,14085,0,1721262973,13035.413555,53.371007100002316,53487.67304256 2024-07-18,00:36:15.000,200,10978011,14245,0,1721262974,13035.36640082999,53.3569088400036,53487.65906832 2024-07-18,00:36:16.000,200,10978028,14245,0,1721262975,13035.319246659994,53.3569088400036,53487.59618424001 2024-07-18,00:36:17.000,200,10977988,14045,0,1721262976,13035.245147249989,53.36395797000296,53487.54028728 2024-07-18,00:36:18.000,200,10977987,14325,0,1721262977,13035.245147249989,53.3569088400036,53487.526313040005 2024-07-18,00:36:19.000,200,10977996,14125,0,1721262978,13035.171047839998,53.335761449998245,53487.589197119996 2024-07-18,00:36:20.000,200,10978040,14045,0,1721262979,13035.157575219993,53.27936841000337,53487.55426152 2024-07-18,00:36:21.000,200,10978015,14045,0,1721262980,13035.083475809988,53.27231928000401,53487.477403200006 2024-07-18,00:36:22.000,200,10978011,14325,0,1721262981,13035.103684739988,53.27936841000337,53487.5123388 2024-07-18,00:36:23.000,200,10978019,14245,0,1721262982,13035.070003189998,53.25117188999866,53487.49836456001 2024-07-18,00:36:24.000,200,10978044,14085,0,1721262983,13035.056530569993,53.2441227599993,53487.526313040005 2024-07-18,00:36:25.000,200,10978003,14285,0,1721262984,13035.002640090002,53.27936841000337,53487.456441840004 2024-07-18,00:36:26.000,200,10978060,14205,0,1721262985,13034.955485919992,53.26527015000465,53487.46342896 2024-07-18,00:36:27.000,200,10978047,13685,0,1721262986,13034.901595440002,53.26527015000465,53487.32368656 2024-07-18,00:36:28.000,200,10978012,14045,0,1721262987,13034.867913889997,53.23002450000058,53487.38657064 2024-07-18,00:36:29.000,200,10977995,14165,0,1721262988,13034.861177580002,53.2441227599993,53487.358622160005 2024-07-18,00:36:30.000,200,10978018,14045,0,1721262989,13034.840968650002,53.23707362999994,53487.3725964 2024-07-18,00:36:31.000,200,10977981,14045,0,1721262990,13034.766869239997,53.21592624000186,53487.28176384001 2024-07-18,00:36:32.000,200,10977984,14005,0,1721262991,13034.780341860001,53.18068058999779,53487.33067368001 2024-07-18,00:36:33.000,200,10978013,13925,0,1721262992,13034.753396619992,53.18068058999779,53487.288750960004 2024-07-18,00:36:34.000,200,10978023,13805,0,1721262993,13034.739924000001,53.21592624000186,53487.24682824 2024-07-18,00:36:35.000,200,10977982,14245,0,1721262994,13034.699506140001,53.21592624000186,53487.26080248001 2024-07-18,00:36:36.000,200,10978011,14085,0,1721262995,13034.692769829991,53.23002450000058,53487.239841120005 2024-07-18,00:36:37.000,200,10977993,14285,0,1721262996,13034.679297210001,53.18772972000443,53487.22586688 2024-07-18,00:36:38.000,200,10977980,14005,0,1721262997,13034.638879350001,53.23002450000058,53487.190931280005 2024-07-18,00:36:39.000,200,10978026,14325,0,1721262998,13034.638879350001,53.17363145999843,53487.21189264001 2024-07-18,00:36:40.000,200,10977968,14205,0,1721262999,13034.584988869996,53.159533199999714,53487.20490552 2024-07-18,00:36:41.000,200,10977985,13885,0,1721263000,13034.564779939996,53.152484070000355,53487.13503432001 2024-07-18,00:36:42.000,200,10978012,14165,0,1721263001,13034.591725179991,53.18772972000443,53487.23285400001 2024-07-18,00:36:43.000,200,10978022,14005,0,1721263002,13034.57825256,53.201827980003145,53487.21887976 2024-07-18,00:36:44.000,200,10978019,14125,0,1721263003,13034.55130731999,53.18068058999779,53487.16996992 2024-07-18,00:36:45.000,200,10977964,13885,0,1721263004,13034.524362079996,53.18772972000443,53487.11407296001 2024-07-18,00:36:46.000,200,10977996,14245,0,1721263005,13034.51762577,53.21592624000186,53487.15599568 2024-07-18,00:36:47.000,200,10977989,14085,0,1721263006,13034.463735289995,53.194778850003786,53487.121060080004 2024-07-18,00:36:48.000,200,10978013,14125,0,1721263007,13034.423317429995,53.201827980003145,53487.1280472 2024-07-18,00:36:49.000,200,10978065,14085,0,1721263008,13034.39637219,53.201827980003145,53486.99529192001 2024-07-18,00:36:50.000,200,10977978,14125,0,1721263009,13034.382899569995,53.201827980003145,53487.03022752 2024-07-18,00:36:51.000,200,10978045,13885,0,1721263010,13034.302063849995,53.18772972000443,53486.99529192001 2024-07-18,00:36:52.000,200,10977997,14325,0,1721263011,13034.29532754,53.18772972000443,53486.9883048 2024-07-18,00:36:53.000,200,10978040,14005,0,1721263012,13034.31553647,53.18068058999779,53487.00227904 2024-07-18,00:36:54.000,200,10977981,14205,0,1721263013,13034.29532754,53.18772972000443,53487.05118888 2024-07-18,00:36:55.000,200,10978040,14245,0,1721263014,13034.27511861,53.17363145999843,53486.96035632 2024-07-18,00:36:56.000,200,10977982,14045,0,1721263015,13034.23470075,53.13133668000228,53486.96035632 2024-07-18,00:36:57.000,200,10977986,14165,0,1721263016,13034.18754657999,53.17363145999843,53486.93939496 2024-07-18,00:36:58.000,200,10977962,13965,0,1721263017,13034.19428289,53.12428755000292,53486.89048512 2024-07-18,00:36:59.000,200,10978043,14125,0,1721263018,13034.160601339994,53.11723842000356,53486.84856240001 2024-07-18,00:37:00.000,200,10978021,14085,0,1721263019,13034.120183479994,53.12428755000292,53486.84157528 2024-07-18,00:37:01.000,200,10978011,14325,0,1721263020,13034.10671085999,53.11723842000356,53486.8136268 2024-07-18,00:37:02.000,200,10978013,14245,0,1721263021,13034.120183479994,53.1101892900042,53486.8136268 2024-07-18,00:37:03.000,200,10978037,14005,0,1721263022,13034.099974549994,53.13133668000228,53486.82061392 2024-07-18,00:37:04.000,200,10978016,13885,0,1721263023,13034.093238239999,53.13133668000228,53486.84157528 2024-07-18,00:37:05.000,200,10978007,14245,0,1721263024,13034.099974549994,53.096091029998206,53486.93240784 2024-07-18,00:37:06.000,200,10978023,14045,0,1721263025,13034.113447169999,53.13838581000164,53486.92542072001 2024-07-18,00:37:07.000,200,10978025,13725,0,1721263026,13034.086501929989,53.12428755000292,53487.01625328001 2024-07-18,00:37:08.000,200,10978022,14045,0,1721263027,13034.086501929989,53.152484070000355,53486.9883048 2024-07-18,00:37:09.000,200,10978014,14405,0,1721263028,13034.066292999989,53.18772972000443,53486.93939496 2024-07-18,00:37:10.000,200,10977993,14325,0,1721263029,13034.059556689994,53.23002450000058,53486.99529192001 2024-07-18,00:37:11.000,200,10977999,14245,0,1721263030,13034.079765619994,53.27231928000401,53486.953369200004 2024-07-18,00:37:12.000,200,10978004,13965,0,1721263031,13034.086501929989,53.27936841000337,53486.89747224001 2024-07-18,00:37:13.000,200,10977989,14085,0,1721263032,13034.052820379999,53.28641754000273,53486.9883048 2024-07-18,00:37:14.000,200,10977987,14325,0,1721263033,13034.079765619994,53.30051580000145,53486.93939496 2024-07-18,00:37:15.000,200,10978023,14245,0,1721263034,13034.073029309999,53.34281058000488,53486.91144648 2024-07-18,00:37:16.000,200,10978024,14045,0,1721263035,13034.086501929989,53.3569088400036,53486.883498 2024-07-18,00:37:17.000,200,10978008,14285,0,1721263036,13034.059556689994,53.36395797000296,53486.953369200004 2024-07-18,00:37:18.000,200,10977982,14405,0,1721263037,13034.066292999989,53.427400140004465,53486.91144648 2024-07-18,00:37:19.000,200,10977989,14165,0,1721263038,13034.059556689994,53.434449270003824,53486.84157528 2024-07-18,00:37:20.000,200,10978037,13925,0,1721263039,13034.066292999989,53.441498400003184,53486.91843360001 2024-07-18,00:37:21.000,200,10978012,14205,0,1721263040,13034.093238239999,53.46264579000126,53486.93240784 2024-07-18,00:37:22.000,200,10978023,14245,0,1721263041,13034.099974549994,53.434449270003824,53486.98131768 2024-07-18,00:37:23.000,200,10977963,14205,0,1721263042,13034.073029309999,53.46969492000062,53486.91144648 2024-07-18,00:37:24.000,200,10978035,14045,0,1721263043,13034.052820379999,53.48379317999934,53486.883498 2024-07-18,00:37:25.000,200,10978031,14445,0,1721263044,13034.032611449999,53.51903883000341,53486.89747224001 2024-07-18,00:37:26.000,200,10978015,14085,0,1721263045,13034.039347759994,53.50494057000469,53486.883498 2024-07-18,00:37:27.000,200,10978037,13925,0,1721263046,13034.046084069989,53.50494057000469,53486.89747224001 2024-07-18,00:37:28.000,200,10978004,14125,0,1721263047,13034.025875139989,53.4908423099987,53486.855549520005 2024-07-18,00:37:29.000,200,10978034,13965,0,1721263048,13034.032611449999,53.50494057000469,53486.84856240001 2024-07-18,00:37:30.000,200,10977989,13925,0,1721263049,13034.005666209989,53.54723535000085,53486.86952376 2024-07-18,00:37:31.000,200,10978004,14245,0,1721263050,13034.025875139989,53.51198970000405,53486.84856240001 2024-07-18,00:37:32.000,200,10978000,14045,0,1721263051,13033.958512039993,53.52608796000277,53486.83458816 2024-07-18,00:37:33.000,200,10978041,14085,0,1721263052,13033.958512039993,53.49789143999806,53486.92542072001 2024-07-18,00:37:34.000,200,10978011,14005,0,1721263053,13033.971984659998,53.554284480000206,53486.96734344001 2024-07-18,00:37:35.000,200,10977984,14125,0,1721263054,13033.911357869998,53.568382739998924,53486.883498 2024-07-18,00:37:36.000,200,10978063,13965,0,1721263055,13033.938303109993,53.54018622000149,53486.84856240001 2024-07-18,00:37:37.000,200,10978026,14125,0,1721263056,13033.904621559988,53.57543186999828,53486.84157528 2024-07-18,00:37:38.000,200,10978003,14085,0,1721263057,13033.891148939998,53.568382739998924,53486.86253664 2024-07-18,00:37:39.000,200,10978035,14045,0,1721263058,13033.924830489988,53.51903883000341,53486.84157528 2024-07-18,00:37:40.000,200,10978005,14325,0,1721263059,13033.884412629988,53.51198970000405,53486.785678320004 2024-07-18,00:37:41.000,200,10978005,14085,0,1721263060,13033.850731079998,53.54723535000085,53486.77869120001 2024-07-18,00:37:42.000,200,10978031,14245,0,1721263061,13033.891148939998,53.53313709000213,53486.84157528 2024-07-18,00:37:43.000,200,10977974,14325,0,1721263062,13033.884412629988,53.568382739998924,53486.87651088001 2024-07-18,00:37:44.000,200,10978052,14085,0,1721263063,13033.897885249993,53.54018622000149,53486.93240784 2024-07-18,00:37:45.000,200,10977976,14245,0,1721263064,13033.837258459993,53.54723535000085,53486.89048512 2024-07-18,00:37:46.000,200,10978026,13965,0,1721263065,13033.870940009998,53.554284480000206,53486.84856240001 2024-07-18,00:37:47.000,200,10978014,14085,0,1721263066,13033.897885249993,53.603628390002996,53486.91843360001 2024-07-18,00:37:48.000,200,10978037,14125,0,1721263067,13033.850731079998,53.58953013000428,53486.84856240001 2024-07-18,00:37:49.000,200,10978002,14245,0,1721263068,13033.837258459993,53.58953013000428,53486.86253664 2024-07-18,00:37:50.000,200,10978024,14325,0,1721263069,13033.870940009998,53.603628390002996,53486.86253664 2024-07-18,00:37:51.000,200,10977993,14205,0,1721263070,13033.830522149998,53.610677520002355,53486.77170408 2024-07-18,00:37:52.000,200,10978027,14245,0,1721263071,13033.870940009998,53.62477578000107,53486.87651088001 2024-07-18,00:37:53.000,200,10978034,13925,0,1721263072,13033.924830489988,53.65297229999851,53486.87651088001 2024-07-18,00:37:54.000,200,10978028,14205,0,1721263073,13033.918094179993,53.67411969000386,53486.89747224001 2024-07-18,00:37:55.000,200,10978033,14125,0,1721263074,13033.924830489988,53.65297229999851,53486.82061392 2024-07-18,00:37:56.000,200,10977982,14045,0,1721263075,13033.904621559988,53.667070560004504,53486.86253664 2024-07-18,00:37:57.000,200,10978015,13925,0,1721263076,13033.904621559988,53.667070560004504,53486.904459360005 2024-07-18,00:37:58.000,200,10977983,14085,0,1721263077,13033.951775729998,53.68116882000322,53486.883498 2024-07-18,00:37:59.000,200,10978021,14285,0,1721263078,13033.904621559988,53.64592316999915,53486.84157528 2024-07-18,00:38:00.000,200,10978020,13965,0,1721263079,13033.918094179993,53.65297229999851,53486.84856240001 2024-07-18,00:38:01.000,200,10978004,13805,0,1721263080,13033.884412629988,53.65297229999851,53486.86253664 2024-07-18,00:38:02.000,200,10978016,14205,0,1721263081,13033.911357869998,53.667070560004504,53486.86952376 2024-07-18,00:38:03.000,200,10978041,14085,0,1721263082,13033.924830489988,53.64592316999915,53486.904459360005 2024-07-18,00:38:04.000,200,10978028,13965,0,1721263083,13033.911357869998,53.63182491000043,53486.86952376 2024-07-18,00:38:05.000,200,10977987,14405,0,1721263084,13033.884412629988,53.667070560004504,53486.79965256001 2024-07-18,00:38:06.000,200,10978030,14565,0,1721263085,13033.891148939998,53.610677520002355,53486.785678320004 2024-07-18,00:38:07.000,200,10978051,14045,0,1721263086,13033.857467389993,53.63887403999979,53486.76471696 2024-07-18,00:38:08.000,200,10978028,14045,0,1721263087,13033.884412629988,53.66002142999787,53486.785678320004 2024-07-18,00:38:09.000,200,10978026,14325,0,1721263088,13033.897885249993,53.66002142999787,53486.77869120001 2024-07-18,00:38:10.000,200,10978015,14525,0,1721263089,13033.951775729998,53.65297229999851,53486.76471696 2024-07-18,00:38:11.000,200,10978025,14285,0,1721263090,13033.891148939998,53.62477578000107,53486.638948800006 2024-07-18,00:38:12.000,200,10978048,14085,0,1721263091,13033.857467389993,53.63182491000043,53486.6738844 2024-07-18,00:38:13.000,200,10978023,13965,0,1721263092,13033.891148939998,53.62477578000107,53486.617987440004 2024-07-18,00:38:14.000,200,10978027,14165,0,1721263093,13033.877676319993,53.63182491000043,53486.617987440004 2024-07-18,00:38:15.000,200,10977992,14005,0,1721263094,13033.904621559988,53.65297229999851,53486.62497456 2024-07-18,00:38:16.000,200,10978034,14245,0,1721263095,13033.891148939998,53.64592316999915,53486.58305184001 2024-07-18,00:38:17.000,200,10978019,14245,0,1721263096,13033.938303109993,53.667070560004504,53486.57606472 2024-07-18,00:38:18.000,200,10978048,14165,0,1721263097,13033.924830489988,53.68116882000322,53486.59003896001 2024-07-18,00:38:19.000,200,10978012,14445,0,1721263098,13033.904621559988,53.67411969000386,53486.51318064001 2024-07-18,00:38:20.000,200,10978040,14045,0,1721263099,13033.924830489988,53.64592316999915,53486.54112912001 2024-07-18,00:38:21.000,200,10978020,14245,0,1721263100,13033.918094179993,53.68821795000258,53486.52715488 2024-07-18,00:38:22.000,200,10978030,14405,0,1721263101,13033.931566799998,53.66002142999787,53486.58305184001 2024-07-18,00:38:23.000,200,10977987,14205,0,1721263102,13033.965248349989,53.63887403999979,53486.58305184001 2024-07-18,00:38:24.000,200,10978005,14125,0,1721263103,13033.992193589998,53.603628390002996,53486.58305184001 2024-07-18,00:38:25.000,200,10978025,14085,0,1721263104,13034.005666209989,53.63887403999979,53486.54811624 2024-07-18,00:38:26.000,200,10978031,14205,0,1721263105,13033.985457279989,53.64592316999915,53486.54811624 2024-07-18,00:38:27.000,200,10977994,14245,0,1721263106,13033.978720969993,53.66002142999787,53486.534142 2024-07-18,00:38:28.000,200,10978048,14165,0,1721263107,13033.951775729998,53.617726650001714,53486.48523216 2024-07-18,00:38:29.000,200,10978009,13925,0,1721263108,13033.965248349989,53.68116882000322,53486.54112912001 2024-07-18,00:38:30.000,200,10978010,14205,0,1721263109,13033.945039419988,53.66002142999787,53486.49221928001 2024-07-18,00:38:31.000,200,10978014,13965,0,1721263110,13033.945039419988,53.62477578000107,53486.47824504 2024-07-18,00:38:32.000,200,10978041,14085,0,1721263111,13033.958512039993,53.67411969000386,53486.471257920006 2024-07-18,00:38:33.000,200,10978031,14365,0,1721263112,13034.012402519998,53.63182491000043,53486.54811624 2024-07-18,00:38:34.000,200,10977987,14245,0,1721263113,13033.992193589998,53.68116882000322,53486.49221928001 2024-07-18,00:38:35.000,200,10978025,14045,0,1721263114,13033.965248349989,53.68116882000322,53486.51318064001 2024-07-18,00:38:36.000,200,10978065,13925,0,1721263115,13033.978720969993,53.667070560004504,53486.45728368 2024-07-18,00:38:37.000,200,10978001,14325,0,1721263116,13033.971984659998,53.667070560004504,53486.4992064 2024-07-18,00:38:38.000,200,10978001,14325,0,1721263117,13033.992193589998,53.68821795000258,53486.45728368 2024-07-18,00:38:39.000,200,10978044,14325,0,1721263118,13033.992193589998,53.63182491000043,53486.52715488 2024-07-18,00:38:40.000,200,10978043,14325,0,1721263119,13034.032611449999,53.64592316999915,53486.54112912001 2024-07-18,00:38:41.000,200,10978009,14085,0,1721263120,13034.005666209989,53.63182491000043,53486.46427080001 2024-07-18,00:38:42.000,200,10977992,14045,0,1721263121,13034.066292999989,53.64592316999915,53486.49221928001 2024-07-18,00:38:43.000,200,10977971,14245,0,1721263122,13034.073029309999,53.64592316999915,53486.50619352 2024-07-18,00:38:44.000,200,10978004,14205,0,1721263123,13034.086501929989,53.63887403999979,53486.48523216 2024-07-18,00:38:45.000,200,10978013,13725,0,1721263124,13034.073029309999,53.62477578000107,53486.4293352 2024-07-18,00:38:46.000,200,10978024,14085,0,1721263125,13034.086501929989,53.68116882000322,53486.471257920006 2024-07-18,00:38:47.000,200,10977992,14245,0,1721263126,13034.099974549994,53.67411969000386,53486.44330944001 2024-07-18,00:38:48.000,200,10977977,14245,0,1721263127,13034.10671085999,53.67411969000386,53486.39439960001 2024-07-18,00:38:49.000,200,10977982,14325,0,1721263128,13034.140392409994,53.69526708000194,53486.41536096001 2024-07-18,00:38:50.000,200,10977957,14205,0,1721263129,13034.16733764999,53.67411969000386,53486.38042536 2024-07-18,00:38:51.000,200,10977970,13965,0,1721263130,13034.160601339994,53.7023162100013,53486.4293352 2024-07-18,00:38:52.000,200,10978038,14245,0,1721263131,13034.20775550999,53.76575838000281,53486.42234808001 2024-07-18,00:38:53.000,200,10977991,14045,0,1721263132,13034.18754657999,53.75870925000345,53486.42234808001 2024-07-18,00:38:54.000,200,10977993,14165,0,1721263133,13034.160601339994,53.793954900000244,53486.36645112 2024-07-18,00:38:55.000,200,10978012,14165,0,1721263134,13034.174073959999,53.81510228999832,53486.359464 2024-07-18,00:38:56.000,200,10978007,14165,0,1721263135,13034.221228129994,53.779856640001526,53486.352476880005 2024-07-18,00:38:57.000,200,10978002,14285,0,1721263136,13034.20775550999,53.80805315999896,53486.34548976001 2024-07-18,00:38:58.000,200,10978003,14125,0,1721263137,13034.241437059994,53.836249680003675,53486.352476880005 2024-07-18,00:38:59.000,200,10978042,14245,0,1721263138,13034.21449182,53.843298810003034,53486.359464 2024-07-18,00:39:00.000,200,10978009,13885,0,1721263139,13034.24817336999,53.87149533000047,53486.359464 2024-07-18,00:39:01.000,200,10977978,13965,0,1721263140,13034.27511861,53.9137901100039,53486.37343824001 2024-07-18,00:39:02.000,200,10978048,14245,0,1721263141,13034.281854919995,53.88559358999919,53486.39439960001 2024-07-18,00:39:03.000,200,10978006,14405,0,1721263142,13034.281854919995,53.90674098000454,53486.39439960001 2024-07-18,00:39:04.000,200,10978060,13765,0,1721263143,13034.31553647,53.88559358999919,53486.4293352 2024-07-18,00:39:05.000,200,10978033,14005,0,1721263144,13034.28859122999,53.87854445999983,53486.48523216 2024-07-18,00:39:06.000,200,10978047,14165,0,1721263145,13034.322272779995,53.90674098000454,53486.49221928001 2024-07-18,00:39:07.000,200,10977992,14245,0,1721263146,13034.34921801999,53.88559358999919,53486.50619352 2024-07-18,00:39:08.000,200,10978010,13925,0,1721263147,13034.32900908999,53.89264271999855,53486.4992064 2024-07-18,00:39:09.000,200,10978002,14245,0,1721263148,13034.3357454,53.9490357600007,53486.45728368 2024-07-18,00:39:10.000,200,10978019,14005,0,1721263149,13034.32900908999,53.92083924000326,53486.534142 2024-07-18,00:39:11.000,200,10978019,14205,0,1721263150,13034.30880015999,53.9137901100039,53486.450296560004 2024-07-18,00:39:12.000,200,10978014,14045,0,1721263151,13034.30880015999,53.92083924000326,53486.42234808001 2024-07-18,00:39:13.000,200,10977999,14405,0,1721263152,13034.24817336999,53.89264271999855,53486.41536096001 2024-07-18,00:39:14.000,200,10978001,14165,0,1721263153,13034.26838229999,53.88559358999919,53486.43632232 2024-07-18,00:39:15.000,200,10978006,14325,0,1721263154,13034.22796443999,53.89264271999855,53486.37343824001 2024-07-18,00:39:16.000,200,10977983,14285,0,1721263155,13034.21449182,53.86444620000111,53486.39439960001 2024-07-18,00:39:17.000,200,10978009,14085,0,1721263156,13034.22796443999,53.86444620000111,53486.41536096001 2024-07-18,00:39:18.000,200,10977995,14525,0,1721263157,13034.19428289,53.843298810003034,53486.49221928001 2024-07-18,00:39:19.000,200,10977996,14405,0,1721263158,13034.21449182,53.81510228999832,53486.43632232 2024-07-18,00:39:20.000,200,10978027,14285,0,1721263159,13034.19428289,53.829200550004316,53486.38042536 2024-07-18,00:39:21.000,200,10977992,14005,0,1721263160,13034.140392409994,53.76575838000281,53486.352476880005 2024-07-18,00:39:22.000,200,10978013,14005,0,1721263161,13034.14712871999,53.75870925000345,53486.401386720005 2024-07-18,00:39:23.000,200,10977988,14285,0,1721263162,13034.093238239999,53.71641447000002,53486.40837384 2024-07-18,00:39:24.000,200,10978022,14085,0,1721263163,13034.10671085999,53.737561859998095,53486.34548976001 2024-07-18,00:39:25.000,200,10978019,14085,0,1721263164,13034.073029309999,53.71641447000002,53486.39439960001 2024-07-18,00:39:26.000,200,10978012,13965,0,1721263165,13034.059556689994,53.68116882000322,53486.36645112 2024-07-18,00:39:27.000,200,10978001,14245,0,1721263166,13033.992193589998,53.67411969000386,53486.303567040006 2024-07-18,00:39:28.000,200,10977960,14205,0,1721263167,13034.019138829994,53.63887403999979,53486.26863144 2024-07-18,00:39:29.000,200,10978018,14125,0,1721263168,13033.971984659998,53.63887403999979,53486.27561856001 2024-07-18,00:39:30.000,200,10978012,14085,0,1721263169,13033.978720969993,53.617726650001714,53486.26164432 2024-07-18,00:39:31.000,200,10978008,14125,0,1721263170,13033.945039419988,53.568382739998924,53486.24767008001 2024-07-18,00:39:32.000,200,10977967,14325,0,1721263171,13033.958512039993,53.59657926000364,53486.29657992001 2024-07-18,00:39:33.000,200,10978012,14285,0,1721263172,13033.938303109993,53.57543186999828,53486.29657992001 2024-07-18,00:39:34.000,200,10978022,14165,0,1721263173,13033.971984659998,53.52608796000277,53486.34548976001 2024-07-18,00:39:35.000,200,10977988,14085,0,1721263174,13033.945039419988,53.54723535000085,53486.24068296 2024-07-18,00:39:36.000,200,10978004,14165,0,1721263175,13033.924830489988,53.54723535000085,53486.184786000005 2024-07-18,00:39:37.000,200,10977990,14365,0,1721263176,13033.945039419988,53.57543186999828,53486.20574736001 2024-07-18,00:39:38.000,200,10978027,14045,0,1721263177,13033.924830489988,53.561333609999565,53486.303567040006 2024-07-18,00:39:39.000,200,10978026,13885,0,1721263178,13033.951775729998,53.554284480000206,53486.24767008001 2024-07-18,00:39:40.000,200,10977979,14565,0,1721263179,13033.958512039993,53.58953013000428,53486.24068296 2024-07-18,00:39:41.000,200,10978003,14125,0,1721263180,13033.938303109993,53.610677520002355,53486.24767008001 2024-07-18,00:39:42.000,200,10977985,14445,0,1721263181,13033.965248349989,53.62477578000107,53486.303567040006 2024-07-18,00:39:43.000,200,10978002,14245,0,1721263182,13033.971984659998,53.65297229999851,53486.401386720005 2024-07-18,00:39:44.000,200,10978032,14045,0,1721263183,13033.998929899994,53.71641447000002,53486.45728368 2024-07-18,00:39:45.000,200,10978046,14365,0,1721263184,13033.998929899994,53.69526708000194,53486.47824504 2024-07-18,00:39:46.000,200,10978001,14165,0,1721263185,13034.012402519998,53.75166012000409,53486.43632232 2024-07-18,00:39:47.000,200,10977972,14045,0,1721263186,13034.039347759994,53.76575838000281,53486.47824504 2024-07-18,00:39:48.000,200,10978007,14125,0,1721263187,13034.039347759994,53.786905770000885,53486.49221928001 2024-07-18,00:39:49.000,200,10978009,14405,0,1721263188,13034.012402519998,53.81510228999832,53486.47824504 2024-07-18,00:39:50.000,200,10977994,14125,0,1721263189,13034.019138829994,53.843298810003034,53486.43632232 2024-07-18,00:39:51.000,200,10977991,14125,0,1721263190,13033.992193589998,53.85739707000175,53486.41536096001 2024-07-18,00:39:52.000,200,10977949,14205,0,1721263191,13034.012402519998,53.92788837000262,53486.45728368 2024-07-18,00:39:53.000,200,10978029,14525,0,1721263192,13034.032611449999,53.93493750000198,53486.45728368 2024-07-18,00:39:54.000,200,10978001,14045,0,1721263193,13034.005666209989,53.9137901100039,53486.450296560004 2024-07-18,00:39:55.000,200,10978014,14565,0,1721263194,13033.992193589998,53.9137901100039,53486.43632232 2024-07-18,00:39:56.000,200,10978000,14165,0,1721263195,13034.012402519998,53.95608489000006,53486.44330944001 2024-07-18,00:39:57.000,200,10978012,14365,0,1721263196,13033.998929899994,53.98428141000477,53486.45728368 2024-07-18,00:39:58.000,200,10977996,14005,0,1721263197,13034.019138829994,53.9490357600007,53486.37343824001 2024-07-18,00:39:59.000,200,10977963,14125,0,1721263198,13033.998929899994,53.95608489000006,53486.359464 2024-07-18,00:40:00.000,200,10977993,14005,0,1721263199,13034.046084069989,53.963134019999416,53486.401386720005 2024-07-18,00:40:01.000,200,10978002,14365,0,1721263200,13034.019138829994,53.95608489000006,53486.40837384 2024-07-18,00:40:02.000,200,10978027,14045,0,1721263201,13034.032611449999,53.9137901100039,53486.45728368 2024-07-18,00:40:03.000,200,10978035,14245,0,1721263202,13034.032611449999,53.89969184999791,53486.44330944001 2024-07-18,00:40:04.000,200,10978009,13925,0,1721263203,13034.025875139989,53.87854445999983,53486.44330944001 2024-07-18,00:40:05.000,200,10978026,14285,0,1721263204,13034.039347759994,53.90674098000454,53486.352476880005 2024-07-18,00:40:06.000,200,10978008,14365,0,1721263205,13034.052820379999,53.89264271999855,53486.38741248 2024-07-18,00:40:07.000,200,10978029,14045,0,1721263206,13034.012402519998,53.85034794000239,53486.44330944001 2024-07-18,00:40:08.000,200,10978017,14285,0,1721263207,13034.039347759994,53.836249680003675,53486.33850264 2024-07-18,00:40:09.000,200,10977959,14085,0,1721263208,13034.032611449999,53.843298810003034,53486.34548976001 2024-07-18,00:40:10.000,200,10977988,14565,0,1721263209,13034.039347759994,53.82215141999768,53486.37343824001 2024-07-18,00:40:11.000,200,10977977,13965,0,1721263210,13034.012402519998,53.779856640001526,53486.38741248 2024-07-18,00:40:12.000,200,10978020,14285,0,1721263211,13034.032611449999,53.77280751000217,53486.41536096001 2024-07-18,00:40:13.000,200,10977990,14285,0,1721263212,13034.019138829994,53.74461099000473,53486.401386720005 2024-07-18,00:40:14.000,200,10978021,13885,0,1721263213,13034.046084069989,53.737561859998095,53486.4293352 2024-07-18,00:40:15.000,200,10978029,14045,0,1721263214,13034.025875139989,53.730512729998736,53486.44330944001 2024-07-18,00:40:16.000,200,10978000,13965,0,1721263215,13033.998929899994,53.72346359999938,53486.45728368 2024-07-18,00:40:17.000,200,10978010,14285,0,1721263216,13034.012402519998,53.737561859998095,53486.49221928001 2024-07-18,00:40:18.000,200,10978001,14165,0,1721263217,13034.046084069989,53.76575838000281,53486.520167760005 2024-07-18,00:40:19.000,200,10978006,13925,0,1721263218,13033.978720969993,53.75870925000345,53486.51318064001 2024-07-18,00:40:20.000,200,10978022,14245,0,1721263219,13033.985457279989,53.786905770000885,53486.534142 2024-07-18,00:40:21.000,200,10977983,14405,0,1721263220,13033.965248349989,53.76575838000281,53486.534142 2024-07-18,00:40:22.000,200,10978006,14045,0,1721263221,13033.958512039993,53.786905770000885,53486.520167760005 2024-07-18,00:40:23.000,200,10978042,14405,0,1721263222,13033.965248349989,53.786905770000885,53486.54811624 2024-07-18,00:40:24.000,200,10978057,14045,0,1721263223,13033.985457279989,53.77280751000217,53486.52715488 2024-07-18,00:40:25.000,200,10978030,14405,0,1721263224,13033.945039419988,53.8010040299996,53486.44330944001 2024-07-18,00:40:26.000,200,10978042,14045,0,1721263225,13033.945039419988,53.81510228999832,53486.4293352 2024-07-18,00:40:27.000,200,10977996,14405,0,1721263226,13034.019138829994,53.843298810003034,53486.4293352 2024-07-18,00:40:28.000,200,10978004,14205,0,1721263227,13033.992193589998,53.85034794000239,53486.401386720005 2024-07-18,00:40:29.000,200,10978013,14125,0,1721263228,13033.978720969993,53.836249680003675,53486.48523216 2024-07-18,00:40:30.000,200,10978026,13805,0,1721263229,13034.032611449999,53.86444620000111,53486.48523216 2024-07-18,00:40:31.000,200,10978011,14045,0,1721263230,13034.019138829994,53.88559358999919,53486.520167760005 2024-07-18,00:40:32.000,200,10978014,14245,0,1721263231,13034.005666209989,53.90674098000454,53486.471257920006 2024-07-18,00:40:33.000,200,10978017,14365,0,1721263232,13034.019138829994,53.92083924000326,53486.48523216 2024-07-18,00:40:34.000,200,10978007,14365,0,1721263233,13034.012402519998,53.89264271999855,53486.4992064 2024-07-18,00:40:35.000,200,10978006,14205,0,1721263234,13033.978720969993,53.92083924000326,53486.55510336 2024-07-18,00:40:36.000,200,10978029,14405,0,1721263235,13033.998929899994,53.94198663000134,53486.51318064001 2024-07-18,00:40:37.000,200,10978032,14045,0,1721263236,13033.958512039993,53.92788837000262,53486.54112912001 2024-07-18,00:40:38.000,200,10978050,14085,0,1721263237,13033.971984659998,53.9490357600007,53486.59702608 2024-07-18,00:40:39.000,200,10978065,14245,0,1721263238,13033.998929899994,53.95608489000006,53486.59003896001 2024-07-18,00:40:40.000,200,10978056,13965,0,1721263239,13034.005666209989,53.99837967000349,53486.61100032001 2024-07-18,00:40:41.000,200,10978053,14125,0,1721263240,13033.998929899994,53.99837967000349,53486.66689728 2024-07-18,00:40:42.000,200,10978024,14085,0,1721263241,13034.012402519998,53.977232279998134,53486.66689728 2024-07-18,00:40:43.000,200,10977997,14245,0,1721263242,13033.985457279989,53.99837967000349,53486.61100032001 2024-07-18,00:40:44.000,200,10978017,14245,0,1721263243,13033.965248349989,53.963134019999416,53486.56209048001 2024-07-18,00:40:45.000,200,10978032,14005,0,1721263244,13034.046084069989,53.99837967000349,53486.520167760005 2024-07-18,00:40:46.000,200,10977999,13925,0,1721263245,13034.046084069989,54.04067444999964,53486.63196168001 2024-07-18,00:40:47.000,200,10978014,14085,0,1721263246,13034.012402519998,54.04067444999964,53486.68087152001 2024-07-18,00:40:48.000,200,10978038,14365,0,1721263247,13034.059556689994,54.05477270999836,53486.70882000001 2024-07-18,00:40:49.000,200,10978027,13645,0,1721263248,13034.052820379999,54.06182183999772,53486.68087152001 2024-07-18,00:40:50.000,200,10978013,14285,0,1721263249,13034.052820379999,54.068870970004355,53486.68087152001 2024-07-18,00:40:51.000,200,10978040,14405,0,1721263250,13034.039347759994,54.05477270999836,53486.70183288 2024-07-18,00:40:52.000,200,10978042,14245,0,1721263251,13034.073029309999,54.09001836000243,53486.72978136001 2024-07-18,00:40:53.000,200,10978038,14165,0,1721263252,13034.099974549994,54.09001836000243,53486.71580712 2024-07-18,00:40:54.000,200,10978024,14045,0,1721263253,13034.099974549994,54.09706749000179,53486.69484576 2024-07-18,00:40:55.000,200,10978045,13805,0,1721263254,13034.10671085999,54.11116575000051,53486.72978136001 2024-07-18,00:40:56.000,200,10978016,14245,0,1721263255,13034.120183479994,54.11821487999987,53486.68087152001 2024-07-18,00:40:57.000,200,10978007,14245,0,1721263256,13034.14712871999,54.16755879000266,53486.75074272001 2024-07-18,00:40:58.000,200,10977982,13965,0,1721263257,13034.16733764999,54.13231313999859,53486.77170408 2024-07-18,00:40:59.000,200,10978048,14085,0,1721263258,13034.160601339994,54.1605096600033,53486.79965256001 2024-07-18,00:41:00.000,200,10978054,14005,0,1721263259,13034.140392409994,54.195755310000095,53486.806639680006 2024-07-18,00:41:01.000,200,10978050,13885,0,1721263260,13034.153865029999,54.21690269999817,53486.82061392 2024-07-18,00:41:02.000,200,10978073,13925,0,1721263261,13034.16733764999,54.22395183000481,53486.8136268 2024-07-18,00:41:03.000,200,10978048,13965,0,1721263262,13034.21449182,54.23100096000417,53486.82061392 2024-07-18,00:41:04.000,200,10977999,14085,0,1721263263,13034.19428289,54.23100096000417,53486.83458816 2024-07-18,00:41:05.000,200,10978026,14205,0,1721263264,13034.160601339994,54.26624661000096,53486.83458816 2024-07-18,00:41:06.000,200,10977984,14125,0,1721263265,13034.21449182,54.252148350002244,53486.87651088001 2024-07-18,00:41:07.000,200,10978016,13885,0,1721263266,13034.16733764999,54.252148350002244,53486.86253664 2024-07-18,00:41:08.000,200,10977967,14005,0,1721263267,13034.113447169999,54.2591974800016,53486.7437556 2024-07-18,00:41:09.000,200,10978009,14325,0,1721263268,13034.10671085999,54.2591974800016,53486.8136268 2024-07-18,00:41:10.000,200,10978081,14045,0,1721263269,13034.12691978999,54.28034486999968,53486.82760104001 2024-07-18,00:41:11.000,200,10978025,14085,0,1721263270,13034.140392409994,54.31559052000375,53486.83458816 2024-07-18,00:41:12.000,200,10978003,14405,0,1721263271,13034.160601339994,54.30149225999776,53486.84157528 2024-07-18,00:41:13.000,200,10978035,13925,0,1721263272,13034.133656099999,54.28034486999968,53486.86253664 2024-07-18,00:41:14.000,200,10978015,14085,0,1721263273,13034.113447169999,54.28739399999904,53486.77869120001 2024-07-18,00:41:15.000,200,10977992,14205,0,1721263274,13034.086501929989,54.2944431299984,53486.79965256001 2024-07-18,00:41:16.000,200,10977982,14125,0,1721263275,13034.12691978999,54.26624661000096,53486.84157528 2024-07-18,00:41:17.000,200,10978021,14165,0,1721263276,13034.10671085999,54.28739399999904,53486.83458816 2024-07-18,00:41:18.000,200,10978020,14165,0,1721263277,13034.093238239999,54.28739399999904,53486.86952376 2024-07-18,00:41:19.000,200,10978015,14205,0,1721263278,13034.086501929989,54.28739399999904,53486.83458816 2024-07-18,00:41:20.000,200,10978015,14325,0,1721263279,13034.073029309999,54.252148350002244,53486.79266544 2024-07-18,00:41:21.000,200,10978022,14045,0,1721263280,13034.086501929989,54.28034486999968,53486.79965256001 2024-07-18,00:41:22.000,200,10977992,14205,0,1721263281,13034.120183479994,54.28739399999904,53486.855549520005 2024-07-18,00:41:23.000,200,10977967,14165,0,1721263282,13034.099974549994,54.2591974800016,53486.84856240001 2024-07-18,00:41:24.000,200,10978042,14165,0,1721263283,13034.099974549994,54.23100096000417,53486.84856240001 2024-07-18,00:41:25.000,200,10978002,13885,0,1721263284,13034.10671085999,54.21690269999817,53486.82061392 2024-07-18,00:41:26.000,200,10977994,14245,0,1721263285,13034.113447169999,54.245099220002885,53486.79965256001 2024-07-18,00:41:27.000,200,10977986,13965,0,1721263286,13034.12691978999,54.21690269999817,53486.75772984001 2024-07-18,00:41:28.000,200,10978030,14205,0,1721263287,13034.120183479994,54.188706180000736,53486.71580712 2024-07-18,00:41:29.000,200,10978001,14005,0,1721263288,13034.140392409994,54.238050090003526,53486.76471696 2024-07-18,00:41:30.000,200,10978003,14205,0,1721263289,13034.140392409994,54.20985356999881,53486.855549520005 2024-07-18,00:41:31.000,200,10978003,14205,0,1721263290,13034.133656099999,54.22395183000481,53486.77170408 2024-07-18,00:41:32.000,200,10977997,14445,0,1721263291,13034.18754657999,54.22395183000481,53486.84856240001 2024-07-18,00:41:33.000,200,10977976,14125,0,1721263292,13034.153865029999,54.20985356999881,53486.84856240001 2024-07-18,00:41:34.000,200,10978041,13885,0,1721263293,13034.16733764999,54.195755310000095,53486.86952376 2024-07-18,00:41:35.000,200,10978012,14045,0,1721263294,13034.174073959999,54.1605096600033,53486.84856240001 2024-07-18,00:41:36.000,200,10977995,14085,0,1721263295,13034.140392409994,54.18165705000138,53486.82760104001 2024-07-18,00:41:37.000,200,10977982,14285,0,1721263296,13034.16733764999,54.188706180000736,53486.77170408 2024-07-18,00:41:38.000,200,10978042,14285,0,1721263297,13034.16733764999,54.20985356999881,53486.83458816 2024-07-18,00:41:39.000,200,10978043,14405,0,1721263298,13034.19428289,54.16755879000266,53486.79965256001 2024-07-18,00:41:40.000,200,10978042,14245,0,1721263299,13034.19428289,54.18165705000138,53486.79266544 2024-07-18,00:41:41.000,200,10978029,14405,0,1721263300,13034.16733764999,54.202804439999454,53486.79965256001 2024-07-18,00:41:42.000,200,10978051,14165,0,1721263301,13034.180810269994,54.1605096600033,53486.79266544 2024-07-18,00:41:43.000,200,10978028,13925,0,1721263302,13034.160601339994,54.17460792000202,53486.77869120001 2024-07-18,00:41:44.000,200,10977994,14005,0,1721263303,13034.16733764999,54.14641140000458,53486.75772984001 2024-07-18,00:41:45.000,200,10978008,14205,0,1721263304,13034.153865029999,54.16755879000266,53486.72978136001 2024-07-18,00:41:46.000,200,10978025,14245,0,1721263305,13034.12691978999,54.17460792000202,53486.66689728 2024-07-18,00:41:47.000,200,10978005,14165,0,1721263306,13034.120183479994,54.17460792000202,53486.71580712 2024-07-18,00:41:48.000,200,10978011,14245,0,1721263307,13034.120183479994,54.195755310000095,53486.638948800006 2024-07-18,00:41:49.000,200,10978015,14005,0,1721263308,13034.12691978999,54.188706180000736,53486.66689728 2024-07-18,00:41:50.000,200,10977995,14205,0,1721263309,13034.093238239999,54.21690269999817,53486.65991016001 2024-07-18,00:41:51.000,200,10978002,14045,0,1721263310,13034.113447169999,54.23100096000417,53486.64593592 2024-07-18,00:41:52.000,200,10977979,14165,0,1721263311,13034.16733764999,54.245099220002885,53486.68087152001 2024-07-18,00:41:53.000,200,10977972,14245,0,1721263312,13034.19428289,54.238050090003526,53486.687858640005 2024-07-18,00:41:54.000,200,10978016,14285,0,1721263313,13034.19428289,54.2591974800016,53486.63196168001 2024-07-18,00:41:55.000,200,10978005,14205,0,1721263314,13034.201019199994,54.202804439999454,53486.69484576 2024-07-18,00:41:56.000,200,10978025,14005,0,1721263315,13034.201019199994,54.202804439999454,53486.65292304 2024-07-18,00:41:57.000,200,10978005,14285,0,1721263316,13034.174073959999,54.238050090003526,53486.64593592 2024-07-18,00:41:58.000,200,10978042,13925,0,1721263317,13034.21449182,54.202804439999454,53486.617987440004 2024-07-18,00:41:59.000,200,10978017,14325,0,1721263318,13034.160601339994,54.16755879000266,53486.6738844 2024-07-18,00:42:00.000,200,10978013,14165,0,1721263319,13034.221228129994,54.15346053000394,53486.68087152001 2024-07-18,00:42:01.000,200,10978000,14125,0,1721263320,13034.16733764999,54.188706180000736,53486.69484576 2024-07-18,00:42:02.000,200,10978056,14125,0,1721263321,13034.180810269994,54.1605096600033,53486.687858640005 2024-07-18,00:42:03.000,200,10977998,13805,0,1721263322,13034.16733764999,54.14641140000458,53486.65292304 2024-07-18,00:42:04.000,200,10978006,14245,0,1721263323,13034.160601339994,54.08296923000307,53486.66689728 2024-07-18,00:42:05.000,200,10978017,14005,0,1721263324,13034.201019199994,54.11116575000051,53486.70882000001 2024-07-18,00:42:06.000,200,10978041,14205,0,1721263325,13034.160601339994,54.08296923000307,53486.71580712 2024-07-18,00:42:07.000,200,10978036,14005,0,1721263326,13034.174073959999,54.11116575000051,53486.7437556 2024-07-18,00:42:08.000,200,10978030,14085,0,1721263327,13034.160601339994,54.11116575000051,53486.66689728 2024-07-18,00:42:09.000,200,10978024,13845,0,1721263328,13034.174073959999,54.068870970004355,53486.72978136001 2024-07-18,00:42:10.000,200,10978045,13965,0,1721263329,13034.20775550999,54.04067444999964,53486.72978136001 2024-07-18,00:42:11.000,200,10978002,13965,0,1721263330,13034.20775550999,54.068870970004355,53486.72978136001 2024-07-18,00:42:12.000,200,10978008,14005,0,1721263331,13034.24817336999,54.03362532000028,53486.69484576 2024-07-18,00:42:13.000,200,10977957,14285,0,1721263332,13034.22796443999,54.03362532000028,53486.70882000001 2024-07-18,00:42:14.000,200,10977996,14045,0,1721263333,13034.23470075,54.03362532000028,53486.64593592 2024-07-18,00:42:15.000,200,10977983,14325,0,1721263334,13034.21449182,54.04067444999964,53486.638948800006 2024-07-18,00:42:16.000,200,10978002,14085,0,1721263335,13034.221228129994,54.05477270999836,53486.520167760005 2024-07-18,00:42:17.000,200,10978022,14325,0,1721263336,13034.22796443999,54.068870970004355,53486.54112912001 2024-07-18,00:42:18.000,200,10977993,14325,0,1721263337,13034.28859122999,54.075920100003714,53486.58305184001 2024-07-18,00:42:19.000,200,10978046,14045,0,1721263338,13034.302063849995,54.06182183999772,53486.569077600005 2024-07-18,00:42:20.000,200,10978047,14125,0,1721263339,13034.302063849995,54.05477270999836,53486.59702608 2024-07-18,00:42:21.000,200,10978011,14245,0,1721263340,13034.302063849995,54.047723579999,53486.617987440004 2024-07-18,00:42:22.000,200,10977992,14365,0,1721263341,13034.29532754,54.068870970004355,53486.534142 2024-07-18,00:42:23.000,200,10978032,14245,0,1721263342,13034.322272779995,54.068870970004355,53486.55510336 2024-07-18,00:42:24.000,200,10977979,14125,0,1721263343,13034.28859122999,54.075920100003714,53486.50619352 2024-07-18,00:42:25.000,200,10978018,14285,0,1721263344,13034.302063849995,54.075920100003714,53486.50619352 2024-07-18,00:42:26.000,200,10978053,14245,0,1721263345,13034.27511861,54.09001836000243,53486.520167760005 2024-07-18,00:42:27.000,200,10978049,13885,0,1721263346,13034.31553647,54.05477270999836,53486.534142 2024-07-18,00:42:28.000,200,10978002,14565,0,1721263347,13034.322272779995,54.068870970004355,53486.520167760005 2024-07-18,00:42:29.000,200,10978050,14085,0,1721263348,13034.31553647,54.08296923000307,53486.54811624 2024-07-18,00:42:30.000,200,10978020,14125,0,1721263349,13034.30880015999,54.10411662000115,53486.52715488 2024-07-18,00:42:31.000,200,10977989,13885,0,1721263350,13034.28859122999,54.06182183999772,53486.51318064001 2024-07-18,00:42:32.000,200,10977965,14205,0,1721263351,13034.34921801999,54.09001836000243,53486.54112912001 2024-07-18,00:42:33.000,200,10978034,13885,0,1721263352,13034.3357454,54.08296923000307,53486.52715488 2024-07-18,00:42:34.000,200,10977989,14085,0,1721263353,13034.403108499995,54.09001836000243,53486.56209048001 2024-07-18,00:42:35.000,200,10978019,14245,0,1721263354,13034.38963587999,54.09706749000179,53486.62497456 2024-07-18,00:42:36.000,200,10978029,14125,0,1721263355,13034.403108499995,54.068870970004355,53486.638948800006 2024-07-18,00:42:37.000,200,10978020,14165,0,1721263356,13034.45699898,54.08296923000307,53486.61100032001 2024-07-18,00:42:38.000,200,10978001,14085,0,1721263357,13034.45026266999,54.04067444999964,53486.64593592 2024-07-18,00:42:39.000,200,10978024,13885,0,1721263358,13034.463735289995,54.075920100003714,53486.66689728 2024-07-18,00:42:40.000,200,10978045,14245,0,1721263359,13034.463735289995,54.11116575000051,53486.63196168001 2024-07-18,00:42:41.000,200,10978017,14445,0,1721263360,13034.45699898,54.10411662000115,53486.66689728 2024-07-18,00:42:42.000,200,10977976,14165,0,1721263361,13034.5378347,54.11116575000051,53486.687858640005 2024-07-18,00:42:43.000,200,10977980,14285,0,1721263362,13034.49741684,54.139362269997946,53486.66689728 2024-07-18,00:42:44.000,200,10978016,13845,0,1721263363,13034.55804363,54.12526400999923,53486.70882000001 2024-07-18,00:42:45.000,200,10978017,14085,0,1721263364,13034.53109838999,54.15346053000394,53486.69484576 2024-07-18,00:42:46.000,200,10978064,14325,0,1721263365,13034.584988869996,54.139362269997946,53486.687858640005 2024-07-18,00:42:47.000,200,10978008,14325,0,1721263366,13034.591725179991,54.1605096600033,53486.6738844 2024-07-18,00:42:48.000,200,10978017,13845,0,1721263367,13034.584988869996,54.15346053000394,53486.71580712 2024-07-18,00:42:49.000,200,10978001,14165,0,1721263368,13034.55804363,54.188706180000736,53486.71580712 2024-07-18,00:42:50.000,200,10978002,14405,0,1721263369,13034.611934109991,54.20985356999881,53486.6738844 2024-07-18,00:42:51.000,200,10978064,13965,0,1721263370,13034.591725179991,54.20985356999881,53486.71580712 2024-07-18,00:42:52.000,200,10978010,14405,0,1721263371,13034.611934109991,54.20985356999881,53486.72978136001 2024-07-18,00:42:53.000,200,10978021,13965,0,1721263372,13034.605197799996,54.21690269999817,53486.70183288 2024-07-18,00:42:54.000,200,10978007,14125,0,1721263373,13034.632143039991,54.21690269999817,53486.7437556 2024-07-18,00:42:55.000,200,10977997,14125,0,1721263374,13034.645615659996,54.23100096000417,53486.7437556 2024-07-18,00:42:56.000,200,10977967,14325,0,1721263375,13034.638879350001,54.252148350002244,53486.7437556 2024-07-18,00:42:57.000,200,10978037,13885,0,1721263376,13034.611934109991,54.238050090003526,53486.77170408 2024-07-18,00:42:58.000,200,10978005,13965,0,1721263377,13034.638879350001,54.238050090003526,53486.76471696 2024-07-18,00:42:59.000,200,10978007,14245,0,1721263378,13034.625406729996,54.238050090003526,53486.75772984001 2024-07-18,00:43:00.000,200,10978024,13965,0,1721263379,13034.605197799996,54.28034486999968,53486.75074272001 2024-07-18,00:43:01.000,200,10978004,13925,0,1721263380,13034.591725179991,54.28739399999904,53486.70183288 2024-07-18,00:43:02.000,200,10978021,14405,0,1721263381,13034.584988869996,54.32263965000311,53486.79965256001 2024-07-18,00:43:03.000,200,10978004,13885,0,1721263382,13034.605197799996,54.32263965000311,53486.79965256001 2024-07-18,00:43:04.000,200,10977975,14085,0,1721263383,13034.645615659996,54.31559052000375,53486.79266544 2024-07-18,00:43:05.000,200,10978039,14245,0,1721263384,13034.659088280001,54.34378704000119,53486.79266544 2024-07-18,00:43:06.000,200,10978050,13805,0,1721263385,13034.645615659996,54.35788529999991,53486.79266544 2024-07-18,00:43:07.000,200,10978003,14005,0,1721263386,13034.625406729996,54.34378704000119,53486.75772984001 2024-07-18,00:43:08.000,200,10978026,14325,0,1721263387,13034.591725179991,54.35788529999991,53486.7437556 2024-07-18,00:43:09.000,200,10978025,14005,0,1721263388,13034.605197799996,54.31559052000375,53486.77170408 2024-07-18,00:43:10.000,200,10978041,14125,0,1721263389,13034.564779939996,54.34378704000119,53486.70882000001 2024-07-18,00:43:11.000,200,10978038,13965,0,1721263390,13034.51088945999,54.364934429999266,53486.66689728 2024-07-18,00:43:12.000,200,10977975,14245,0,1721263391,13034.564779939996,54.32263965000311,53486.736768480005 2024-07-18,00:43:13.000,200,10978004,13925,0,1721263392,13034.571516249991,54.35788529999991,53486.72978136001 2024-07-18,00:43:14.000,200,10978001,14005,0,1721263393,13034.591725179991,54.34378704000119,53486.75074272001 2024-07-18,00:43:15.000,200,10978031,14045,0,1721263394,13034.591725179991,54.32968878000247,53486.84856240001 2024-07-18,00:43:16.000,200,10978004,14125,0,1721263395,13034.57825256,54.34378704000119,53486.83458816 2024-07-18,00:43:17.000,200,10978015,14045,0,1721263396,13034.611934109991,54.35083617000055,53486.83458816 2024-07-18,00:43:18.000,200,10978014,14045,0,1721263397,13034.591725179991,54.33673791000183,53486.84157528 2024-07-18,00:43:19.000,200,10978029,14525,0,1721263398,13034.605197799996,54.35083617000055,53486.883498 2024-07-18,00:43:20.000,200,10978026,14205,0,1721263399,13034.632143039991,54.32263965000311,53486.86253664 2024-07-18,00:43:21.000,200,10978007,14205,0,1721263400,13034.584988869996,54.32968878000247,53486.82760104001 2024-07-18,00:43:22.000,200,10978034,14045,0,1721263401,13034.652351969991,54.32968878000247,53486.855549520005 2024-07-18,00:43:23.000,200,10977998,13885,0,1721263402,13034.665824589996,54.32263965000311,53486.84856240001 2024-07-18,00:43:24.000,200,10978018,14245,0,1721263403,13034.712978759992,54.33673791000183,53486.883498 2024-07-18,00:43:25.000,200,10977994,14325,0,1721263404,13034.699506140001,54.33673791000183,53486.96035632 2024-07-18,00:43:26.000,200,10978003,14245,0,1721263405,13034.746660309997,54.33673791000183,53486.974330560006 2024-07-18,00:43:27.000,200,10978039,14005,0,1721263406,13034.766869239997,54.28739399999904,53486.96035632 2024-07-18,00:43:28.000,200,10978018,14245,0,1721263407,13034.719715070001,54.30854139000439,53486.96035632 2024-07-18,00:43:29.000,200,10978067,13885,0,1721263408,13034.760132930001,54.28034486999968,53487.00926616 2024-07-18,00:43:30.000,200,10978047,13965,0,1721263409,13034.780341860001,54.28034486999968,53486.974330560006 2024-07-18,00:43:31.000,200,10978065,14125,0,1721263410,13034.746660309997,54.26624661000096,53486.93240784 2024-07-18,00:43:32.000,200,10978044,14045,0,1721263411,13034.793814479992,54.27329574000032,53486.91843360001 2024-07-18,00:43:33.000,200,10978037,13965,0,1721263412,13034.760132930001,54.22395183000481,53486.974330560006 2024-07-18,00:43:34.000,200,10978007,14365,0,1721263413,13034.787078169997,54.23100096000417,53486.92542072001 2024-07-18,00:43:35.000,200,10978023,14125,0,1721263414,13034.773605549992,54.238050090003526,53486.91144648 2024-07-18,00:43:36.000,200,10978035,14245,0,1721263415,13034.787078169997,54.238050090003526,53486.89048512 2024-07-18,00:43:37.000,200,10978011,14085,0,1721263416,13034.820759720002,54.2591974800016,53486.953369200004 2024-07-18,00:43:38.000,200,10978033,14045,0,1721263417,13034.814023409992,54.2591974800016,53486.91144648 2024-07-18,00:43:39.000,200,10978010,14005,0,1721263418,13034.814023409992,54.23100096000417,53486.92542072001 2024-07-18,00:43:40.000,200,10978023,14205,0,1721263419,13034.834232339992,54.252148350002244,53486.953369200004 2024-07-18,00:43:41.000,200,10978049,13885,0,1721263420,13034.820759720002,54.27329574000032,53486.89747224001 2024-07-18,00:43:42.000,200,10978008,14125,0,1721263421,13034.834232339992,54.2591974800016,53486.91144648 2024-07-18,00:43:43.000,200,10978019,13885,0,1721263422,13034.827496029997,54.2591974800016,53486.92542072001 2024-07-18,00:43:44.000,200,10978036,14005,0,1721263423,13034.888122819997,54.245099220002885,53486.974330560006 2024-07-18,00:43:45.000,200,10978028,14325,0,1721263424,13034.827496029997,54.252148350002244,53487.023240400005 2024-07-18,00:43:46.000,200,10978063,13925,0,1721263425,13034.928540679997,54.252148350002244,53487.03022752 2024-07-18,00:43:47.000,200,10978004,14285,0,1721263426,13034.901595440002,54.238050090003526,53486.98131768 2024-07-18,00:43:48.000,200,10978041,14005,0,1721263427,13034.894859129992,54.23100096000417,53487.00926616 2024-07-18,00:43:49.000,200,10978043,14325,0,1721263428,13034.948749609997,54.21690269999817,53487.072150240005 2024-07-18,00:43:50.000,200,10978053,14125,0,1721263429,13034.948749609997,54.26624661000096,53487.08612448001 2024-07-18,00:43:51.000,200,10978013,14005,0,1721263430,13034.935276989992,54.238050090003526,53487.06516312001 2024-07-18,00:43:52.000,200,10978033,14325,0,1721263431,13034.942013300002,54.238050090003526,53487.06516312001 2024-07-18,00:43:53.000,200,10978005,14045,0,1721263432,13034.955485919992,54.2591974800016,53487.121060080004 2024-07-18,00:43:54.000,200,10978017,14125,0,1721263433,13034.995903779993,54.23100096000417,53487.10009872 2024-07-18,00:43:55.000,200,10978042,13925,0,1721263434,13034.989167469997,54.252148350002244,53487.11407296001 2024-07-18,00:43:56.000,200,10978031,14165,0,1721263435,13034.995903779993,54.20985356999881,53487.10009872 2024-07-18,00:43:57.000,200,10978030,13965,0,1721263436,13034.989167469997,54.20985356999881,53487.11407296001 2024-07-18,00:43:58.000,200,10978030,14165,0,1721263437,13035.022849020002,54.23100096000417,53487.05118888 2024-07-18,00:43:59.000,200,10978040,14165,0,1721263438,13034.968958539997,54.202804439999454,53487.00227904 2024-07-18,00:44:00.000,200,10978004,14005,0,1721263439,13035.029585329998,54.23100096000417,53487.09311160001 2024-07-18,00:44:01.000,200,10978044,14405,0,1721263440,13034.989167469997,54.20985356999881,53487.03022752 2024-07-18,00:44:02.000,200,10978023,14125,0,1721263441,13035.029585329998,54.195755310000095,53487.10708584 2024-07-18,00:44:03.000,200,10978010,13805,0,1721263442,13035.036321639993,54.195755310000095,53487.11407296001 2024-07-18,00:44:04.000,200,10978024,14085,0,1721263443,13035.036321639993,54.188706180000736,53487.023240400005 2024-07-18,00:44:05.000,200,10978052,14445,0,1721263444,13035.056530569993,54.23100096000417,53487.05118888 2024-07-18,00:44:06.000,200,10978020,14165,0,1721263445,13035.043057950003,54.238050090003526,53487.10708584 2024-07-18,00:44:07.000,200,10978032,14245,0,1721263446,13035.096948429993,54.195755310000095,53487.1280472 2024-07-18,00:44:08.000,200,10978051,14245,0,1721263447,13035.090212119998,54.15346053000394,53487.13503432001 2024-07-18,00:44:09.000,200,10978029,14205,0,1721263448,13035.096948429993,54.14641140000458,53487.16298280001 2024-07-18,00:44:10.000,200,10978022,13885,0,1721263449,13035.117157359993,54.11116575000051,53487.058176 2024-07-18,00:44:11.000,200,10978030,14045,0,1721263450,13035.090212119998,54.08296923000307,53487.121060080004 2024-07-18,00:44:12.000,200,10978073,13885,0,1721263451,13035.103684739988,54.11116575000051,53487.05118888 2024-07-18,00:44:13.000,200,10978033,14165,0,1721263452,13035.076739499993,54.09706749000179,53487.06516312001 2024-07-18,00:44:14.000,200,10978002,13965,0,1721263453,13035.076739499993,54.09706749000179,53487.04420176001 2024-07-18,00:44:15.000,200,10978103,13925,0,1721263454,13035.110421049998,54.11821487999987,53487.00926616 2024-07-18,00:44:16.000,200,10978020,14325,0,1721263455,13035.110421049998,54.09706749000179,53487.04420176001 2024-07-18,00:44:17.000,200,10978071,14045,0,1721263456,13035.090212119998,54.08296923000307,53487.01625328001 2024-07-18,00:44:18.000,200,10978013,14245,0,1721263457,13035.110421049998,54.10411662000115,53487.023240400005 2024-07-18,00:44:19.000,200,10978059,14045,0,1721263458,13035.123893669988,54.08296923000307,53487.01625328001 2024-07-18,00:44:20.000,200,10978023,14005,0,1721263459,13035.150838909998,54.075920100003714,53486.99529192001 2024-07-18,00:44:21.000,200,10977997,14005,0,1721263460,13035.137366289993,54.11116575000051,53487.03721464 2024-07-18,00:44:22.000,200,10978028,14045,0,1721263461,13035.177784149993,54.11116575000051,53487.01625328001 2024-07-18,00:44:23.000,200,10978016,13805,0,1721263462,13035.137366289993,54.10411662000115,53487.00926616 2024-07-18,00:44:24.000,200,10977999,14045,0,1721263463,13035.144102599988,54.09001836000243,53487.023240400005 2024-07-18,00:44:25.000,200,10978026,14325,0,1721263464,13035.171047839998,54.12526400999923,53487.023240400005 2024-07-18,00:44:26.000,200,10978034,14125,0,1721263465,13035.157575219993,54.11116575000051,53487.00926616 2024-07-18,00:44:27.000,200,10978005,13925,0,1721263466,13035.184520459989,54.13231313999859,53486.9883048 2024-07-18,00:44:28.000,200,10977984,14045,0,1721263467,13035.164311529988,54.15346053000394,53487.04420176001 2024-07-18,00:44:29.000,200,10978061,13965,0,1721263468,13035.184520459989,54.14641140000458,53487.023240400005 2024-07-18,00:44:30.000,200,10978026,14045,0,1721263469,13035.204729389989,54.10411662000115,53487.00926616 2024-07-18,00:44:31.000,200,10978019,14205,0,1721263470,13035.231674629998,54.11116575000051,53487.00926616 2024-07-18,00:44:32.000,200,10977973,14285,0,1721263471,13035.231674629998,54.15346053000394,53487.01625328001 2024-07-18,00:44:33.000,200,10978051,14165,0,1721263472,13035.224938319989,54.15346053000394,53486.9883048 2024-07-18,00:44:34.000,200,10978015,14165,0,1721263473,13035.272092489999,54.1605096600033,53487.00926616 2024-07-18,00:44:35.000,200,10978056,14205,0,1721263474,13035.292301419999,54.195755310000095,53487.05118888 2024-07-18,00:44:36.000,200,10978020,14085,0,1721263475,13035.299037729994,54.195755310000095,53487.00926616 2024-07-18,00:44:37.000,200,10977999,13965,0,1721263476,13035.312510349999,54.17460792000202,53487.06516312001 2024-07-18,00:44:38.000,200,10978050,14405,0,1721263477,13035.339455589994,54.21690269999817,53487.00227904 2024-07-18,00:44:39.000,200,10978010,14005,0,1721263478,13035.299037729994,54.23100096000417,53487.00926616 2024-07-18,00:44:40.000,200,10977947,13805,0,1721263479,13035.34619189999,54.245099220002885,53487.023240400005 2024-07-18,00:44:41.000,200,10978021,13925,0,1721263480,13035.32598296999,54.238050090003526,53486.974330560006 2024-07-18,00:44:42.000,200,10978007,14005,0,1721263481,13035.36640082999,54.2944431299984,53487.03022752 2024-07-18,00:44:43.000,200,10977992,14245,0,1721263482,13035.373137139999,54.26624661000096,53487.06516312001 2024-07-18,00:44:44.000,200,10978015,14205,0,1721263483,13035.359664519994,54.31559052000375,53487.04420176001 2024-07-18,00:44:45.000,200,10978031,14245,0,1721263484,13035.36640082999,54.30854139000439,53487.08612448001 2024-07-18,00:44:46.000,200,10978027,14125,0,1721263485,13035.40681868999,54.30854139000439,53487.07913736 2024-07-18,00:44:47.000,200,10978041,14325,0,1721263486,13035.379873449994,54.30854139000439,53487.10708584 2024-07-18,00:44:48.000,200,10978006,13925,0,1721263487,13035.40681868999,54.31559052000375,53487.11407296001 2024-07-18,00:44:49.000,200,10978010,14245,0,1721263488,13035.42702761999,54.35083617000055,53487.08612448001 2024-07-18,00:44:50.000,200,10978023,14085,0,1721263489,13035.44723654999,54.38608182000462,53487.058176 2024-07-18,00:44:51.000,200,10978013,14485,0,1721263490,13035.480918099995,54.421327470001415,53487.06516312001 2024-07-18,00:44:52.000,200,10977987,14285,0,1721263491,13035.48765440999,54.428376600000774,53487.08612448001 2024-07-18,00:44:53.000,200,10978028,14125,0,1721263492,13035.54828119999,54.45657311999821,53487.1280472 2024-07-18,00:44:54.000,200,10977998,14005,0,1721263493,13035.541544889995,54.49181877000228,53487.13503432001 2024-07-18,00:44:55.000,200,10978046,13965,0,1721263494,13035.54828119999,54.52001528999972,53487.16298280001 2024-07-18,00:44:56.000,200,10978065,14005,0,1721263495,13035.54828119999,54.52706441999908,53487.15599568 2024-07-18,00:44:57.000,200,10978030,13965,0,1721263496,13035.561753819995,54.56231007000315,53487.16996992 2024-07-18,00:44:58.000,200,10978014,13925,0,1721263497,13035.581962749995,54.56231007000315,53487.20490552 2024-07-18,00:44:59.000,200,10978052,14085,0,1721263498,13035.55501751,54.611653979998664,53487.18394416001 2024-07-18,00:45:00.000,200,10978006,14005,0,1721263499,13035.54828119999,54.59050659000059,53487.142021440006 2024-07-18,00:45:01.000,200,10978039,13925,0,1721263500,13035.581962749995,54.604604849999305,53487.121060080004 2024-07-18,00:45:02.000,200,10978044,14125,0,1721263501,13035.642589539995,54.63280137000402,53487.239841120005 2024-07-18,00:45:03.000,200,10978019,14245,0,1721263502,13035.63585323,54.61870310999802,53487.21887976 2024-07-18,00:45:04.000,200,10978027,13925,0,1721263503,13035.64932584999,54.660997890001454,53487.2677896 2024-07-18,00:45:05.000,200,10978006,14085,0,1721263504,13035.69648002,54.66804702000081,53487.31669944 2024-07-18,00:45:06.000,200,10978017,13725,0,1721263505,13035.71668895,54.68919440999889,53487.27477672 2024-07-18,00:45:07.000,200,10978019,14165,0,1721263506,13035.69648002,54.74558745000104,53487.27477672 2024-07-18,00:45:08.000,200,10977988,13925,0,1721263507,13035.75710681,54.68214527999953,53487.26080248001 2024-07-18,00:45:09.000,200,10978056,13725,0,1721263508,13035.73016156999,54.72444006000296,53487.34464792 2024-07-18,00:45:10.000,200,10977996,13885,0,1721263509,13035.75037049999,54.703292670004885,53487.3725964 2024-07-18,00:45:11.000,200,10978063,14245,0,1721263510,13035.784052049996,54.7526365800004,53487.33067368001 2024-07-18,00:45:12.000,200,10977996,14045,0,1721263511,13035.784052049996,54.74558745000104,53487.33067368001 2024-07-18,00:45:13.000,200,10978025,14165,0,1721263512,13035.763843119996,54.7526365800004,53487.38657064 2024-07-18,00:45:14.000,200,10978004,14245,0,1721263513,13035.77731574,54.73853832000168,53487.36560928 2024-07-18,00:45:15.000,200,10978027,13965,0,1721263514,13035.77731574,54.7526365800004,53487.358622160005 2024-07-18,00:45:16.000,200,10978022,14485,0,1721263515,13035.743634189996,54.773783969998476,53487.33067368001 2024-07-18,00:45:17.000,200,10978011,14365,0,1721263516,13035.73016156999,54.74558745000104,53487.33067368001 2024-07-18,00:45:18.000,200,10978013,14045,0,1721263517,13035.73016156999,54.75968570999976,53487.288750960004 2024-07-18,00:45:19.000,200,10978047,13565,0,1721263518,13035.77057942999,54.773783969998476,53487.309712320006 2024-07-18,00:45:20.000,200,10978012,13885,0,1721263519,13035.743634189996,54.780833099997835,53487.27477672 2024-07-18,00:45:21.000,200,10978008,14285,0,1721263520,13035.73016156999,54.76673483999912,53487.239841120005 2024-07-18,00:45:22.000,200,10978017,14045,0,1721263521,13035.75037049999,54.73148919000232,53487.21189264001 2024-07-18,00:45:23.000,200,10978025,13805,0,1721263522,13035.723425259996,54.7526365800004,53487.21189264001 2024-07-18,00:45:24.000,200,10977993,14005,0,1721263523,13035.743634189996,54.74558745000104,53487.25381536001 2024-07-18,00:45:25.000,200,10978050,14245,0,1721263524,13035.71668895,54.7526365800004,53487.26080248001 2024-07-18,00:45:26.000,200,10978019,14245,0,1721263525,13035.70995263999,54.773783969998476,53487.22586688 2024-07-18,00:45:27.000,200,10978024,14165,0,1721263526,13035.66953477999,54.75968570999976,53487.21887976 2024-07-18,00:45:28.000,200,10978047,14165,0,1721263527,13035.703216329995,54.7526365800004,53487.23285400001 2024-07-18,00:45:29.000,200,10978036,14245,0,1721263528,13035.69648002,54.710341800004244,53487.24682824 2024-07-18,00:45:30.000,200,10978016,13925,0,1721263529,13035.683007399995,54.69624353999825,53487.2677896 2024-07-18,00:45:31.000,200,10978050,14045,0,1721263530,13035.67627109,54.68919440999889,53487.27477672 2024-07-18,00:45:32.000,200,10978033,14045,0,1721263531,13035.65606216,54.68214527999953,53487.3376608 2024-07-18,00:45:33.000,200,10978018,13885,0,1721263532,13035.67627109,54.63985050000338,53487.34464792 2024-07-18,00:45:34.000,200,10977989,13965,0,1721263533,13035.642589539995,54.62575224000466,53487.288750960004 2024-07-18,00:45:35.000,200,10978010,13885,0,1721263534,13035.622380609995,54.604604849999305,53487.32368656 2024-07-18,00:45:36.000,200,10978027,14285,0,1721263535,13035.642589539995,54.597555719999946,53487.28176384001 2024-07-18,00:45:37.000,200,10977991,14285,0,1721263536,13035.662798469995,54.63280137000402,53487.33067368001 2024-07-18,00:45:38.000,200,10978021,14405,0,1721263537,13035.642589539995,54.604604849999305,53487.3376608 2024-07-18,00:45:39.000,200,10978013,14165,0,1721263538,13035.622380609995,54.56935920000251,53487.30272520001 2024-07-18,00:45:40.000,200,10977982,14165,0,1721263539,13035.66953477999,54.58345746000123,53487.31669944 2024-07-18,00:45:41.000,200,10978010,13965,0,1721263540,13035.642589539995,54.58345746000123,53487.35163504001 2024-07-18,00:45:42.000,200,10978027,14245,0,1721263541,13035.642589539995,54.57640833000187,53487.3725964 2024-07-18,00:45:43.000,200,10978021,14605,0,1721263542,13035.68974370999,54.597555719999946,53487.31669944 2024-07-18,00:45:44.000,200,10978017,13805,0,1721263543,13035.662798469995,54.597555719999946,53487.31669944 2024-07-18,00:45:45.000,200,10977994,14245,0,1721263544,13035.71668895,54.61870310999802,53487.34464792 2024-07-18,00:45:46.000,200,10978031,14045,0,1721263545,13035.75037049999,54.611653979998664,53487.3376608 2024-07-18,00:45:47.000,200,10978000,14325,0,1721263546,13035.71668895,54.646899630002736,53487.34464792 2024-07-18,00:45:48.000,200,10978023,13845,0,1721263547,13035.75710681,54.63280137000402,53487.35163504001 2024-07-18,00:45:49.000,200,10978012,13885,0,1721263548,13035.743634189996,54.646899630002736,53487.3725964 2024-07-18,00:45:50.000,200,10977954,14205,0,1721263549,13035.784052049996,54.63985050000338,53487.309712320006 2024-07-18,00:45:51.000,200,10978026,14485,0,1721263550,13035.763843119996,54.66804702000081,53487.33067368001 2024-07-18,00:45:52.000,200,10977995,14165,0,1721263551,13035.858151460001,54.7173909300036,53487.35163504001 2024-07-18,00:45:53.000,200,10977981,13925,0,1721263552,13035.77057942999,54.710341800004244,53487.30272520001 2024-07-18,00:45:54.000,200,10978007,14045,0,1721263553,13035.77731574,54.67509615000017,53487.25381536001 2024-07-18,00:45:55.000,200,10978029,14085,0,1721263554,13035.8177336,54.703292670004885,53487.26080248001 2024-07-18,00:45:56.000,200,10978014,14045,0,1721263555,13035.83794253,54.710341800004244,53487.22586688 2024-07-18,00:45:57.000,200,10978036,14405,0,1721263556,13035.844678839996,54.69624353999825,53487.31669944 2024-07-18,00:45:58.000,200,10978018,14245,0,1721263557,13035.858151460001,54.68214527999953,53487.34464792 2024-07-18,00:45:59.000,200,10978042,14285,0,1721263558,13035.891833009991,54.69624353999825,53487.36560928 2024-07-18,00:46:00.000,200,10978016,13965,0,1721263559,13035.918778250001,54.653948760002095,53487.358622160005 2024-07-18,00:46:01.000,200,10978020,14325,0,1721263560,13035.945723489996,54.67509615000017,53487.28176384001 2024-07-18,00:46:02.000,200,10977995,14205,0,1721263561,13035.965932419997,54.68214527999953,53487.33067368001 2024-07-18,00:46:03.000,200,10978038,14285,0,1721263562,13035.945723489996,54.710341800004244,53487.31669944 2024-07-18,00:46:04.000,200,10977975,14165,0,1721263563,13035.945723489996,54.68214527999953,53487.33067368001 2024-07-18,00:46:05.000,200,10978018,14045,0,1721263564,13035.999613970002,54.660997890001454,53487.29573808 2024-07-18,00:46:06.000,200,10978043,14245,0,1721263565,13035.979405040001,54.68214527999953,53487.33067368001 2024-07-18,00:46:07.000,200,10977984,14125,0,1721263566,13035.986141349997,54.68214527999953,53487.33067368001 2024-07-18,00:46:08.000,200,10978016,14125,0,1721263567,13035.999613970002,54.61870310999802,53487.2677896 2024-07-18,00:46:09.000,200,10978040,14245,0,1721263568,13036.019822900002,54.61870310999802,53487.3725964 2024-07-18,00:46:10.000,200,10978019,14045,0,1721263569,13035.986141349997,54.604604849999305,53487.41451912 2024-07-18,00:46:11.000,200,10978007,14245,0,1721263570,13036.013086589992,54.58345746000123,53487.36560928 2024-07-18,00:46:12.000,200,10978009,14445,0,1721263571,13036.040031830002,54.604604849999305,53487.37958352001 2024-07-18,00:46:13.000,200,10978020,14245,0,1721263572,13036.046768139997,54.56231007000315,53487.456441840004 2024-07-18,00:46:14.000,200,10977997,14405,0,1721263573,13036.087185999997,54.57640833000187,53487.477403200006 2024-07-18,00:46:15.000,200,10978052,13965,0,1721263574,13036.114131239992,54.54821181000443,53487.48439032 2024-07-18,00:46:16.000,200,10978024,14125,0,1721263575,13036.127603859997,54.52706441999908,53487.54028728 2024-07-18,00:46:17.000,200,10978037,14085,0,1721263576,13036.147812789997,54.54821181000443,53487.589197119996 2024-07-18,00:46:18.000,200,10978034,14045,0,1721263577,13036.174758029993,54.5411626799978,53487.58221 2024-07-18,00:46:19.000,200,10978029,14165,0,1721263578,13036.201703270002,54.5411626799978,53487.53330016 2024-07-18,00:46:20.000,200,10977984,14005,0,1721263579,13036.221912200002,54.52001528999972,53487.589197119996 2024-07-18,00:46:21.000,200,10978070,14245,0,1721263580,13036.194966959993,54.53411354999844,53487.60317136 2024-07-18,00:46:22.000,200,10978022,14165,0,1721263581,13036.296011609993,54.52001528999972,53487.624132720004 2024-07-18,00:46:23.000,200,10978009,14445,0,1721263582,13036.296011609993,54.55526094000379,53487.63111984 2024-07-18,00:46:24.000,200,10977980,14205,0,1721263583,13036.296011609993,54.56231007000315,53487.60317136 2024-07-18,00:46:25.000,200,10978029,14245,0,1721263584,13036.336429469993,54.604604849999305,53487.63111984 2024-07-18,00:46:26.000,200,10978038,14405,0,1721263585,13036.390319949998,54.597555719999946,53487.65906832 2024-07-18,00:46:27.000,200,10978010,14045,0,1721263586,13036.376847329993,54.611653979998664,53487.6520812 2024-07-18,00:46:28.000,200,10978071,13925,0,1721263587,13036.410528879998,54.62575224000466,53487.6520812 2024-07-18,00:46:29.000,200,10978022,14125,0,1721263588,13036.444210429989,54.63985050000338,53487.67304256 2024-07-18,00:46:30.000,200,10978011,14005,0,1721263589,13036.444210429989,54.63985050000338,53487.63810696001 2024-07-18,00:46:31.000,200,10978025,14045,0,1721263590,13036.464419359989,54.63985050000338,53487.66605544001 2024-07-18,00:46:32.000,200,10978021,14165,0,1721263591,13036.477891979994,54.66804702000081,53487.694003920005 2024-07-18,00:46:33.000,200,10978015,14325,0,1721263592,13036.551991389999,54.703292670004885,53487.68002968 2024-07-18,00:46:34.000,200,10977994,14125,0,1721263593,13036.578936629994,54.710341800004244,53487.71496528001 2024-07-18,00:46:35.000,200,10978045,14285,0,1721263594,13036.61261818,54.710341800004244,53487.74990088 2024-07-18,00:46:36.000,200,10977976,14005,0,1721263595,13036.599145559994,54.710341800004244,53487.742913760005 2024-07-18,00:46:37.000,200,10978022,14205,0,1721263596,13036.639563419994,54.7526365800004,53487.78483648001 2024-07-18,00:46:38.000,200,10977990,14325,0,1721263597,13036.67324497,54.7526365800004,53487.81977208 2024-07-18,00:46:39.000,200,10978022,14005,0,1721263598,13036.679981279995,54.73148919000232,53487.65906832 2024-07-18,00:46:40.000,200,10977952,14485,0,1721263599,13036.6934539,54.74558745000104,53487.68701680001 2024-07-18,00:46:41.000,200,10977981,14045,0,1721263600,13036.78776223999,54.780833099997835,53487.70797816 2024-07-18,00:46:42.000,200,10977995,13885,0,1721263601,13036.801234859995,54.823127880001266,53487.756887999996 2024-07-18,00:46:43.000,200,10978037,14005,0,1721263602,13036.80797116999,54.81607875000191,53487.77086224 2024-07-18,00:46:44.000,200,10977945,14085,0,1721263603,13036.861861649995,54.81607875000191,53487.78483648001 2024-07-18,00:46:45.000,200,10978019,14165,0,1721263604,13036.902279509995,54.823127880001266,53487.81977208 2024-07-18,00:46:46.000,200,10978000,14405,0,1721263605,13036.962906299996,54.823127880001266,53487.812784960006 2024-07-18,00:46:47.000,200,10977976,14365,0,1721263606,13036.989851539991,54.84427526999934,53487.861694800005 2024-07-18,00:46:48.000,200,10978010,14445,0,1721263607,13037.05721464,54.830177010000625,53487.84073344 2024-07-18,00:46:49.000,200,10978007,14165,0,1721263608,13037.097632500001,54.84427526999934,53487.910604640005 2024-07-18,00:46:50.000,200,10978010,14005,0,1721263609,13037.124577739996,54.837226139999984,53487.85470768001 2024-07-18,00:46:51.000,200,10978036,14045,0,1721263610,13037.111105119991,54.85837352999806,53487.88265616001 2024-07-18,00:46:52.000,200,10978010,14285,0,1721263611,13037.104368809996,54.81607875000191,53487.90361752001 2024-07-18,00:46:53.000,200,10978036,14485,0,1721263612,13037.158259290001,54.84427526999934,53487.86868192 2024-07-18,00:46:54.000,200,10978003,14245,0,1721263613,13037.158259290001,54.78788223000447,53487.94554024 2024-07-18,00:46:55.000,200,10978029,14285,0,1721263614,13037.185204529997,54.78788223000447,53487.98746296 2024-07-18,00:46:56.000,200,10978014,14365,0,1721263615,13037.218886080002,54.79493136000383,53487.924578879996 2024-07-18,00:46:57.000,200,10978037,14165,0,1721263616,13037.225622389997,54.80902962000255,53487.924578879996 2024-07-18,00:46:58.000,200,10978016,14205,0,1721263617,13037.198677150001,54.75968570999976,53487.924578879996 2024-07-18,00:46:59.000,200,10977988,14085,0,1721263618,13037.232358699992,54.780833099997835,53487.93156600001 2024-07-18,00:47:00.000,200,10977971,14045,0,1721263619,13037.252567629992,54.7526365800004,53487.95252736001 2024-07-18,00:47:01.000,200,10978062,14165,0,1721263620,13037.259303940002,54.7173909300036,53487.924578879996 2024-07-18,00:47:02.000,200,10977995,14405,0,1721263621,13037.299721800002,54.76673483999912,53487.910604640005 2024-07-18,00:47:03.000,200,10978029,14485,0,1721263622,13037.313194419992,54.710341800004244,53487.980475840006 2024-07-18,00:47:04.000,200,10978038,14405,0,1721263623,13037.279512870002,54.74558745000104,53487.980475840006 2024-07-18,00:47:05.000,200,10978029,14205,0,1721263624,13037.286249179997,54.72444006000296,53487.94554024 2024-07-18,00:47:06.000,200,10977997,14485,0,1721263625,13037.299721800002,54.73853832000168,53487.97348872001 2024-07-18,00:47:07.000,200,10978012,14325,0,1721263626,13037.373821209992,54.710341800004244,53487.99445008 2024-07-18,00:47:08.000,200,10978009,14285,0,1721263627,13037.387293829997,54.7526365800004,53488.06432128 2024-07-18,00:47:09.000,200,10978034,14045,0,1721263628,13037.387293829997,54.7173909300036,53488.04335992 2024-07-18,00:47:10.000,200,10977985,14245,0,1721263629,13037.387293829997,54.74558745000104,53488.0363728 2024-07-18,00:47:11.000,200,10978043,14285,0,1721263630,13037.394030139993,54.76673483999912,53488.078295520005 2024-07-18,00:47:12.000,200,10977997,14045,0,1721263631,13037.420975380002,54.75968570999976,53488.00842432 2024-07-18,00:47:13.000,200,10978013,14525,0,1721263632,13037.434447999993,54.78788223000447,53488.01541144 2024-07-18,00:47:14.000,200,10978001,14245,0,1721263633,13037.474865859993,54.80198049000319,53487.99445008 2024-07-18,00:47:15.000,200,10978017,14245,0,1721263634,13037.394030139993,54.80198049000319,53487.99445008 2024-07-18,00:47:16.000,200,10978012,14445,0,1721263635,13037.420975380002,54.80198049000319,53487.924578879996 2024-07-18,00:47:17.000,200,10978007,14125,0,1721263636,13037.434447999993,54.780833099997835,53487.9665016 2024-07-18,00:47:18.000,200,10978016,13885,0,1721263637,13037.454656929993,54.823127880001266,53487.94554024 2024-07-18,00:47:19.000,200,10977986,14445,0,1721263638,13037.454656929993,54.81607875000191,53487.90361752001 2024-07-18,00:47:20.000,200,10977981,14045,0,1721263639,13037.508547409998,54.80198049000319,53487.924578879996 2024-07-18,00:47:21.000,200,10977965,14205,0,1721263640,13037.515283719993,54.80198049000319,53487.910604640005 2024-07-18,00:47:22.000,200,10978038,14125,0,1721263641,13037.548965269998,54.80198049000319,53487.97348872001 2024-07-18,00:47:23.000,200,10977995,14245,0,1721263642,13037.569174199998,54.81607875000191,53487.97348872001 2024-07-18,00:47:24.000,200,10977994,14245,0,1721263643,13037.589383129998,54.79493136000383,53487.980475840006 2024-07-18,00:47:25.000,200,10977996,14085,0,1721263644,13037.629800989998,54.823127880001266,53488.00842432 2024-07-18,00:47:26.000,200,10978010,14205,0,1721263645,13037.609592059998,54.80198049000319,53488.04335992 2024-07-18,00:47:27.000,200,10978011,14325,0,1721263646,13037.643273609989,54.823127880001266,53488.01541144 2024-07-18,00:47:28.000,200,10978005,14085,0,1721263647,13037.650009919998,54.823127880001266,53488.00842432 2024-07-18,00:47:29.000,200,10978031,14325,0,1721263648,13037.690427779999,54.80902962000255,53488.029385680005 2024-07-18,00:47:30.000,200,10977975,14005,0,1721263649,13037.737581949994,54.79493136000383,53488.01541144 2024-07-18,00:47:31.000,200,10978021,14245,0,1721263650,13037.730845639999,54.81607875000191,53488.05034704001 2024-07-18,00:47:32.000,200,10977973,14405,0,1721263651,13037.818417669994,54.837226139999984,53488.08528264 2024-07-18,00:47:33.000,200,10977977,14645,0,1721263652,13037.88578076999,54.81607875000191,53488.14117960001 2024-07-18,00:47:34.000,200,10978017,14245,0,1721263653,13037.86557183999,54.837226139999984,53488.106244 2024-07-18,00:47:35.000,200,10978032,14005,0,1721263654,13037.879044459994,54.80902962000255,53488.15515384 2024-07-18,00:47:36.000,200,10978002,14405,0,1721263655,13037.88578076999,54.837226139999984,53488.106244 2024-07-18,00:47:37.000,200,10978020,14165,0,1721263656,13037.92619862999,54.80198049000319,53488.148166720006 2024-07-18,00:47:38.000,200,10977994,14325,0,1721263657,13037.9733528,54.837226139999984,53488.22502504 2024-07-18,00:47:39.000,200,10977985,14325,0,1721263658,13037.96661648999,54.85837352999806,53488.23899928001 2024-07-18,00:47:40.000,200,10978000,13885,0,1721263659,13038.000298039995,54.830177010000625,53488.20406368 2024-07-18,00:47:41.000,200,10978028,14325,0,1721263660,13037.98682541999,54.8513243999987,53488.18310232 2024-07-18,00:47:42.000,200,10977996,14405,0,1721263661,13037.980089109995,54.84427526999934,53488.1761152 2024-07-18,00:47:43.000,200,10978012,14165,0,1721263662,13038.02724327999,54.837226139999984,53488.1761152 2024-07-18,00:47:44.000,200,10978025,14045,0,1721263663,13038.02724327999,54.872471790004056,53488.148166720006 2024-07-18,00:47:45.000,200,10977970,14285,0,1721263664,13038.09460638,54.89361918000213,53488.148166720006 2024-07-18,00:47:46.000,200,10977984,14325,0,1721263665,13038.081133759995,54.8654226600047,53488.078295520005 2024-07-18,00:47:47.000,200,10977984,14445,0,1721263666,13038.081133759995,54.879520920003415,53488.16214096 2024-07-18,00:47:48.000,200,10977999,14245,0,1721263667,13038.101342689995,54.84427526999934,53488.092269759996 2024-07-18,00:47:49.000,200,10978017,14005,0,1721263668,13038.1754421,54.89361918000213,53488.15515384 2024-07-18,00:47:50.000,200,10977962,14405,0,1721263669,13038.16870578999,54.872471790004056,53488.148166720006 2024-07-18,00:47:51.000,200,10977994,14285,0,1721263670,13038.19565103,54.8654226600047,53488.245986400005 2024-07-18,00:47:52.000,200,10977959,14605,0,1721263671,13038.21585996,54.8654226600047,53488.245986400005 2024-07-18,00:47:53.000,200,10977978,14205,0,1721263672,13038.283223059996,54.879520920003415,53488.26694776001 2024-07-18,00:47:54.000,200,10978014,14125,0,1721263673,13038.330377229991,54.8513243999987,53488.30887048001 2024-07-18,00:47:55.000,200,10978020,14125,0,1721263674,13038.323640919996,54.886570050002774,53488.32284472 2024-07-18,00:47:56.000,200,10978000,14485,0,1721263675,13038.364058779996,54.886570050002774,53488.294896240004 2024-07-18,00:47:57.000,200,10977974,14245,0,1721263676,13038.350586159992,54.84427526999934,53488.3507932 2024-07-18,00:47:58.000,200,10977982,14365,0,1721263677,13038.364058779996,54.80902962000255,53488.3507932 2024-07-18,00:47:59.000,200,10978022,14405,0,1721263678,13038.384267709996,54.823127880001266,53488.34380608 2024-07-18,00:48:00.000,200,10977980,14165,0,1721263679,13038.391004019992,54.780833099997835,53488.37874168 2024-07-18,00:48:01.000,200,10977986,14125,0,1721263680,13038.391004019992,54.76673483999912,53488.315857600006 2024-07-18,00:48:02.000,200,10978013,14245,0,1721263681,13038.492048669992,54.79493136000383,53488.44162576 2024-07-18,00:48:03.000,200,10978037,14085,0,1721263682,13038.478576050002,54.72444006000296,53488.46957424 2024-07-18,00:48:04.000,200,10977997,14285,0,1721263683,13038.525730219997,54.7173909300036,53488.46957424 2024-07-18,00:48:05.000,200,10978025,14045,0,1721263684,13038.505521289997,54.710341800004244,53488.45560000001 2024-07-18,00:48:06.000,200,10977998,14125,0,1721263685,13038.545939149997,54.68919440999889,53488.49752272 2024-07-18,00:48:07.000,200,10978004,14565,0,1721263686,13038.586357009997,54.69624353999825,53488.51149696 2024-07-18,00:48:08.000,200,10978002,14325,0,1721263687,13038.606565939997,54.66804702000081,53488.50450984001 2024-07-18,00:48:09.000,200,10978010,14205,0,1721263688,13038.593093319992,54.68214527999953,53488.51848408 2024-07-18,00:48:10.000,200,10977987,14165,0,1721263689,13038.626774869997,54.646899630002736,53488.5604068 2024-07-18,00:48:11.000,200,10978018,14325,0,1721263690,13038.653720109993,54.611653979998664,53488.61630376 2024-07-18,00:48:12.000,200,10978010,14085,0,1721263691,13038.694137969993,54.646899630002736,53488.60232952001 2024-07-18,00:48:13.000,200,10977990,14125,0,1721263692,13038.667192729998,54.646899630002736,53488.58835528 2024-07-18,00:48:14.000,200,10977987,14325,0,1721263693,13038.754764759993,54.63985050000338,53488.60931664 2024-07-18,00:48:15.000,200,10978003,14005,0,1721263694,13038.774973689993,54.61870310999802,53488.60232952001 2024-07-18,00:48:16.000,200,10977975,14085,0,1721263695,13038.788446309998,54.63280137000402,53488.62329088001 2024-07-18,00:48:17.000,200,10978002,14045,0,1721263696,13038.808655239998,54.63280137000402,53488.65822648 2024-07-18,00:48:18.000,200,10978066,14565,0,1721263697,13038.882754649989,54.63985050000338,53488.630278000004 2024-07-18,00:48:19.000,200,10977976,14285,0,1721263698,13038.916436199994,54.63985050000338,53488.58835528 2024-07-18,00:48:20.000,200,10977976,14005,0,1721263699,13038.943381439989,54.61870310999802,53488.700149200005 2024-07-18,00:48:21.000,200,10977993,14285,0,1721263700,13038.98379929999,54.646899630002736,53488.64425224001 2024-07-18,00:48:22.000,200,10977973,14205,0,1721263701,13039.037689779994,54.646899630002736,53488.71412344 2024-07-18,00:48:23.000,200,10978009,14245,0,1721263702,13039.02421715999,54.66804702000081,53488.7350848 2024-07-18,00:48:24.000,200,10978002,14205,0,1721263703,13039.09158026,54.68214527999953,53488.72111056001 2024-07-18,00:48:25.000,200,10978014,14005,0,1721263704,13039.11178919,54.660997890001454,53488.67918784 2024-07-18,00:48:26.000,200,10977997,14445,0,1721263705,13039.11178919,54.68214527999953,53488.6652136 2024-07-18,00:48:27.000,200,10977972,14245,0,1721263706,13039.16567966999,54.710341800004244,53488.72111056001 2024-07-18,00:48:28.000,200,10978018,14005,0,1721263707,13039.20609752999,54.7173909300036,53488.70713632 2024-07-18,00:48:29.000,200,10978030,14045,0,1721263708,13039.23304277,54.75968570999976,53488.70713632 2024-07-18,00:48:30.000,200,10978014,14245,0,1721263709,13039.26672431999,54.7526365800004,53488.77700752 2024-07-18,00:48:31.000,200,10978003,14165,0,1721263710,13039.28693324999,54.76673483999912,53488.72111056001 2024-07-18,00:48:32.000,200,10977975,14245,0,1721263711,13039.32735110999,54.80198049000319,53488.77700752 2024-07-18,00:48:33.000,200,10977992,14365,0,1721263712,13039.34756003999,54.79493136000383,53488.78399464 2024-07-18,00:48:34.000,200,10977971,14525,0,1721263713,13039.381241589996,54.823127880001266,53488.78399464 2024-07-18,00:48:35.000,200,10978028,14205,0,1721263714,13039.401450519996,54.830177010000625,53488.79098176001 2024-07-18,00:48:36.000,200,10977953,14365,0,1721263715,13039.468813619991,54.85837352999806,53488.83989160001 2024-07-18,00:48:37.000,200,10978039,14405,0,1721263716,13039.502495169996,54.8654226600047,53488.90976280001 2024-07-18,00:48:38.000,200,10978009,14205,0,1721263717,13039.536176720001,54.879520920003415,53488.90277568 2024-07-18,00:48:39.000,200,10977999,14005,0,1721263718,13039.522704099996,54.90771744000085,53488.90976280001 2024-07-18,00:48:40.000,200,10977984,14365,0,1721263719,13039.569858269992,54.92181569999957,53488.9446984 2024-07-18,00:48:41.000,200,10978032,14125,0,1721263720,13039.603539819997,54.93591395999829,53488.92373704 2024-07-18,00:48:42.000,200,10978031,14245,0,1721263721,13039.637221370001,54.95706135000364,53489.00059536 2024-07-18,00:48:43.000,200,10977999,13965,0,1721263722,13039.677639230002,54.99230700000044,53488.97963400001 2024-07-18,00:48:44.000,200,10978020,14245,0,1721263723,13039.691111849992,55.020503519997874,53488.97264688 2024-07-18,00:48:45.000,200,10978028,14245,0,1721263724,13039.684375539997,54.99230700000044,53489.0145696 2024-07-18,00:48:46.000,200,10977980,14205,0,1721263725,13039.684375539997,55.006405259999156,53488.97264688 2024-07-18,00:48:47.000,200,10978008,14005,0,1721263726,13039.670902919992,55.048700040002586,53489.00059536 2024-07-18,00:48:48.000,200,10977966,13885,0,1721263727,13039.684375539997,55.020503519997874,53488.95168552 2024-07-18,00:48:49.000,200,10978020,14045,0,1721263728,13039.657430300002,55.048700040002586,53488.97264688 2024-07-18,00:48:50.000,200,10978024,14325,0,1721263729,13039.684375539997,55.048700040002586,53489.084440800005 2024-07-18,00:48:51.000,200,10978016,14125,0,1721263730,13039.718057090002,55.08394568999938,53489.04251808 2024-07-18,00:48:52.000,200,10978034,14245,0,1721263731,13039.751738639992,55.09099481999874,53489.035530960005 2024-07-18,00:48:53.000,200,10978022,14045,0,1721263732,13039.738266020002,55.09099481999874,53489.00059536 2024-07-18,00:48:54.000,200,10978005,14045,0,1721263733,13039.778683880002,55.12624047000281,53489.02854384001 2024-07-18,00:48:55.000,200,10978010,14165,0,1721263734,13039.771947569992,55.112142210004095,53489.098415039996 2024-07-18,00:48:56.000,200,10978017,14165,0,1721263735,13039.792156499992,55.112142210004095,53489.084440800005 2024-07-18,00:48:57.000,200,10978013,14045,0,1721263736,13039.765211259997,55.13328960000217,53489.0145696 2024-07-18,00:48:58.000,200,10977992,14205,0,1721263737,13039.778683880002,55.119191340003454,53489.00059536 2024-07-18,00:48:59.000,200,10977997,13925,0,1721263738,13039.778683880002,55.14033873000153,53489.0145696 2024-07-18,00:49:00.000,200,10977990,13885,0,1721263739,13039.812365429992,55.09099481999874,53488.97963400001 2024-07-18,00:49:01.000,200,10977997,13845,0,1721263740,13039.771947569992,55.119191340003454,53488.95168552 2024-07-18,00:49:02.000,200,10978006,14205,0,1721263741,13039.839310670002,55.14738786000089,53488.99360824 2024-07-18,00:49:03.000,200,10978005,14205,0,1721263742,13039.866255909998,55.119191340003454,53488.965659760004 2024-07-18,00:49:04.000,200,10977993,14205,0,1721263743,13039.872992219993,55.14033873000153,53489.098415039996 2024-07-18,00:49:05.000,200,10978007,14405,0,1721263744,13039.893201149993,55.14738786000089,53489.1892476 2024-07-18,00:49:06.000,200,10978042,14205,0,1721263745,13039.926882699998,55.14738786000089,53489.203221840005 2024-07-18,00:49:07.000,200,10978001,14085,0,1721263746,13039.899937460003,55.18968264000432,53489.14033776 2024-07-18,00:49:08.000,200,10978013,14245,0,1721263747,13039.940355319988,55.16853524999897,53489.14732488001 2024-07-18,00:49:09.000,200,10977951,14045,0,1721263748,13039.926882699998,55.19673177000368,53489.21719608 2024-07-18,00:49:10.000,200,10977971,13925,0,1721263749,13039.940355319988,55.20378090000304,53489.28008016 2024-07-18,00:49:11.000,200,10978012,13925,0,1721263750,13039.933619009993,55.21787916000176,53489.252131680005 2024-07-18,00:49:12.000,200,10978017,13885,0,1721263751,13039.947091629998,55.22492829000112,53489.30802864 2024-07-18,00:49:13.000,200,10978025,14205,0,1721263752,13039.987509489998,55.231977420000476,53489.30802864 2024-07-18,00:49:14.000,200,10977988,14125,0,1721263753,13040.027927349998,55.281321330003266,53489.30802864 2024-07-18,00:49:15.000,200,10977998,14045,0,1721263754,13040.048136279998,55.30246872000134,53489.252131680005 2024-07-18,00:49:16.000,200,10977941,14285,0,1721263755,13040.054872589993,55.30246872000134,53489.23117032 2024-07-18,00:49:17.000,200,10977978,14045,0,1721263756,13040.041399969989,55.3095178500007,53489.28706728 2024-07-18,00:49:18.000,200,10978002,14045,0,1721263757,13040.081817829989,55.33066523999878,53489.301041520004 2024-07-18,00:49:19.000,200,10977987,14325,0,1721263758,13040.061608899989,55.33771436999814,53489.24514456001 2024-07-18,00:49:20.000,200,10977971,14405,0,1721263759,13040.088554139998,55.35886176000349,53489.24514456001 2024-07-18,00:49:21.000,200,10978064,14245,0,1721263760,13040.095290449994,55.408205669999006,53489.28008016 2024-07-18,00:49:22.000,200,10978004,14045,0,1721263761,13040.149180929999,55.36591089000285,53489.301041520004 2024-07-18,00:49:23.000,200,10978010,14245,0,1721263762,13040.162653549989,55.39410741000029,53489.34995136 2024-07-18,00:49:24.000,200,10977977,14245,0,1721263763,13040.18286247999,55.38000915000157,53489.29405440001 2024-07-18,00:49:25.000,200,10977992,14165,0,1721263764,13040.189598789999,55.40115653999965,53489.370912720005 2024-07-18,00:49:26.000,200,10978003,14125,0,1721263765,13040.162653549989,55.38705828000093,53489.301041520004 2024-07-18,00:49:27.000,200,10978032,13845,0,1721263766,13040.196335099994,55.43640219000372,53489.32899 2024-07-18,00:49:28.000,200,10978009,14245,0,1721263767,13040.18286247999,55.44345132000308,53489.33597712 2024-07-18,00:49:29.000,200,10978013,13965,0,1721263768,13040.189598789999,55.42935306000436,53489.301041520004 2024-07-18,00:49:30.000,200,10978009,14125,0,1721263769,13040.18286247999,55.43640219000372,53489.301041520004 2024-07-18,00:49:31.000,200,10978005,14325,0,1721263770,13040.216544029994,55.45050045000244,53489.32899 2024-07-18,00:49:32.000,200,10978030,14005,0,1721263771,13040.209807719999,55.457549580001796,53489.301041520004 2024-07-18,00:49:33.000,200,10977988,14325,0,1721263772,13040.189598789999,55.457549580001796,53489.370912720005 2024-07-18,00:49:34.000,200,10978007,13965,0,1721263773,13040.24348926999,55.45050045000244,53489.38488696 2024-07-18,00:49:35.000,200,10978019,14085,0,1721263774,13040.26369819999,55.47869696999987,53489.27309304001 2024-07-18,00:49:36.000,200,10978011,14165,0,1721263775,13040.26369819999,55.47869696999987,53489.30802864 2024-07-18,00:49:37.000,200,10978027,14125,0,1721263776,13040.256961889994,55.520991750003304,53489.32899 2024-07-18,00:49:38.000,200,10978021,14325,0,1721263777,13040.256961889994,55.520991750003304,53489.301041520004 2024-07-18,00:49:39.000,200,10978015,14205,0,1721263778,13040.230016649999,55.506893490004586,53489.23117032 2024-07-18,00:49:40.000,200,10978009,14125,0,1721263779,13040.230016649999,55.54918827000074,53489.18226048 2024-07-18,00:49:41.000,200,10977983,14005,0,1721263780,13040.236752959994,55.54918827000074,53489.23117032 2024-07-18,00:49:42.000,200,10978002,14085,0,1721263781,13040.236752959994,55.57033565999882,53489.21020896 2024-07-18,00:49:43.000,200,10978007,14205,0,1721263782,13040.216544029994,55.59148305000417,53489.21719608 2024-07-18,00:49:44.000,200,10977989,14245,0,1721263783,13040.216544029994,55.58443392000481,53489.12636352001 2024-07-18,00:49:45.000,200,10978018,14165,0,1721263784,13040.230016649999,55.61263044000225,53489.133350640004 2024-07-18,00:49:46.000,200,10977983,14045,0,1721263785,13040.256961889994,55.6690234800044,53489.16129912 2024-07-18,00:49:47.000,200,10978004,14205,0,1721263786,13040.20307140999,55.6690234800044,53489.17527336001 2024-07-18,00:49:48.000,200,10977984,14005,0,1721263787,13040.20307140999,55.67607261000376,53489.22418320001 2024-07-18,00:49:49.000,200,10978014,14285,0,1721263788,13040.25022558,55.71131826000055,53489.34296424001 2024-07-18,00:49:50.000,200,10977972,14165,0,1721263789,13040.297379749994,55.690170870002476,53489.28706728 2024-07-18,00:49:51.000,200,10978052,14125,0,1721263790,13040.230016649999,55.683121740003116,53489.30802864 2024-07-18,00:49:52.000,200,10977963,14645,0,1721263791,13040.230016649999,55.71836738999991,53489.2591188 2024-07-18,00:49:53.000,200,10978024,14285,0,1721263792,13040.230016649999,55.71836738999991,53489.322002880006 2024-07-18,00:49:54.000,200,10978013,14085,0,1721263793,13040.24348926999,55.73246564999863,53489.27309304001 2024-07-18,00:49:55.000,200,10978032,14085,0,1721263794,13040.236752959994,55.71836738999991,53489.23815744 2024-07-18,00:49:56.000,200,10977978,14085,0,1721263795,13040.236752959994,55.71131826000055,53489.24514456001 2024-07-18,00:49:57.000,200,10978023,14165,0,1721263796,13040.209807719999,55.76066217000334,53489.28008016 2024-07-18,00:49:58.000,200,10978004,13885,0,1721263797,13040.236752959994,55.72541651999927,53489.266105919996 2024-07-18,00:49:59.000,200,10978019,14125,0,1721263798,13040.230016649999,55.704269130001194,53489.301041520004 2024-07-18,00:50:00.000,200,10977973,13965,0,1721263799,13040.236752959994,55.71131826000055,53489.23117032 2024-07-18,00:50:01.000,200,10977993,14005,0,1721263800,13040.216544029994,55.73246564999863,53489.22418320001 2024-07-18,00:50:02.000,200,10977999,14325,0,1721263801,13040.236752959994,55.73246564999863,53489.22418320001 2024-07-18,00:50:03.000,200,10978010,14405,0,1721263802,13040.189598789999,55.704269130001194,53489.16129912 2024-07-18,00:50:04.000,200,10978000,14325,0,1721263803,13040.155917239994,55.683121740003116,53489.11238928 2024-07-18,00:50:05.000,200,10977999,14205,0,1721263804,13040.189598789999,55.71836738999991,53489.04251808 2024-07-18,00:50:06.000,200,10978000,14245,0,1721263805,13040.18286247999,55.67607261000376,53489.12636352001 2024-07-18,00:50:07.000,200,10977995,14165,0,1721263806,13040.169389859999,55.72541651999927,53489.04251808 2024-07-18,00:50:08.000,200,10977992,14165,0,1721263807,13040.189598789999,55.73246564999863,53489.00059536 2024-07-18,00:50:09.000,200,10977990,14365,0,1721263808,13040.189598789999,55.690170870002476,53489.0145696 2024-07-18,00:50:10.000,200,10977968,14125,0,1721263809,13040.20307140999,55.654925219998404,53489.0495052 2024-07-18,00:50:11.000,200,10977992,14125,0,1721263810,13040.155917239994,55.690170870002476,53488.930724159996 2024-07-18,00:50:12.000,200,10978008,14405,0,1721263811,13040.169389859999,55.71836738999991,53489.02854384001 2024-07-18,00:50:13.000,200,10977988,14165,0,1721263812,13040.20307140999,55.690170870002476,53489.084440800005 2024-07-18,00:50:14.000,200,10978016,14325,0,1721263813,13040.20307140999,55.67607261000376,53489.07745368001 2024-07-18,00:50:15.000,200,10977999,14245,0,1721263814,13040.20307140999,55.61967957000161,53489.098415039996 2024-07-18,00:50:16.000,200,10977961,14085,0,1721263815,13040.216544029994,55.57738478999818,53489.07046656 2024-07-18,00:50:17.000,200,10978000,14245,0,1721263816,13040.209807719999,55.62672870000097,53489.00758248001 2024-07-18,00:50:18.000,200,10977995,14325,0,1721263817,13040.209807719999,55.58443392000481,53488.95867264001 2024-07-18,00:50:19.000,200,10978009,14165,0,1721263818,13040.189598789999,55.57738478999818,53489.035530960005 2024-07-18,00:50:20.000,200,10977991,14245,0,1721263819,13040.196335099994,55.54213914000138,53488.99360824 2024-07-18,00:50:21.000,200,10977984,14165,0,1721263820,13040.18286247999,55.520991750003304,53489.02854384001 2024-07-18,00:50:22.000,200,10978014,14405,0,1721263821,13040.209807719999,55.57033565999882,53489.04251808 2024-07-18,00:50:23.000,200,10977975,14365,0,1721263822,13040.18286247999,55.56328652999946,53489.05649232001 2024-07-18,00:50:24.000,200,10977967,14285,0,1721263823,13040.22328033999,55.54918827000074,53489.10540216001 2024-07-18,00:50:25.000,200,10978024,14285,0,1721263824,13040.209807719999,55.54213914000138,53489.07745368001 2024-07-18,00:50:26.000,200,10977995,14045,0,1721263825,13040.216544029994,55.506893490004586,53489.14033776 2024-07-18,00:50:27.000,200,10977964,14285,0,1721263826,13040.176126169994,55.53509001000202,53489.10540216001 2024-07-18,00:50:28.000,200,10978002,13965,0,1721263827,13040.189598789999,55.5562374000001,53489.098415039996 2024-07-18,00:50:29.000,200,10978037,13805,0,1721263828,13040.162653549989,55.54918827000074,53489.07745368001 2024-07-18,00:50:30.000,200,10977938,14005,0,1721263829,13040.135708309994,55.52804088000266,53489.00059536 2024-07-18,00:50:31.000,200,10978022,14205,0,1721263830,13040.102026759989,55.52804088000266,53489.0145696 2024-07-18,00:50:32.000,200,10977998,14085,0,1721263831,13040.081817829989,55.52804088000266,53489.0145696 2024-07-18,00:50:33.000,200,10977968,14125,0,1721263832,13040.102026759989,55.49984435999795,53489.00758248001 2024-07-18,00:50:34.000,200,10977993,14085,0,1721263833,13040.169389859999,55.47869696999987,53489.06347944 2024-07-18,00:50:35.000,200,10977984,14245,0,1721263834,13040.128971999999,55.471647840000514,53489.02854384001 2024-07-18,00:50:36.000,200,10977989,14045,0,1721263835,13040.122235689989,55.457549580001796,53489.0145696 2024-07-18,00:50:37.000,200,10978017,14205,0,1721263836,13040.108763069999,55.45050045000244,53489.04251808 2024-07-18,00:50:38.000,200,10977957,13885,0,1721263837,13040.102026759989,55.49279522999859,53489.02155672 2024-07-18,00:50:39.000,200,10978005,14205,0,1721263838,13040.061608899989,55.47869696999987,53489.00059536 2024-07-18,00:50:40.000,200,10977950,14005,0,1721263839,13040.048136279998,55.471647840000514,53488.99360824 2024-07-18,00:50:41.000,200,10977986,13845,0,1721263840,13040.061608899989,55.45050045000244,53489.0145696 2024-07-18,00:50:42.000,200,10977960,13925,0,1721263841,13040.081817829989,55.45050045000244,53489.07046656 2024-07-18,00:50:43.000,200,10977966,14165,0,1721263842,13040.081817829989,55.422303929997724,53489.09142792 2024-07-18,00:50:44.000,200,10977999,14045,0,1721263843,13040.054872589993,55.42935306000436,53489.098415039996 2024-07-18,00:50:45.000,200,10977963,14245,0,1721263844,13040.075081519994,55.40115653999965,53489.10540216001 2024-07-18,00:50:46.000,200,10977996,14205,0,1721263845,13040.034663659993,55.422303929997724,53489.09142792 2024-07-18,00:50:47.000,200,10978036,14045,0,1721263846,13040.034663659993,55.44345132000308,53489.12636352001 2024-07-18,00:50:48.000,200,10978009,14085,0,1721263847,13040.027927349998,55.415254799998365,53489.07046656 2024-07-18,00:50:49.000,200,10978020,14045,0,1721263848,13040.075081519994,55.44345132000308,53489.05649232001 2024-07-18,00:50:50.000,200,10978023,14125,0,1721263849,13040.054872589993,55.44345132000308,53489.02854384001 2024-07-18,00:50:51.000,200,10977979,14125,0,1721263850,13040.021191039988,55.45050045000244,53488.965659760004 2024-07-18,00:50:52.000,200,10977988,14365,0,1721263851,13040.021191039988,55.464598710001155,53488.95168552 2024-07-18,00:50:53.000,200,10978012,14005,0,1721263852,13040.014454729993,55.47869696999987,53488.97264688 2024-07-18,00:50:54.000,200,10977980,13925,0,1721263853,13039.980773179988,55.471647840000514,53488.88181432 2024-07-18,00:50:55.000,200,10978002,14285,0,1721263854,13039.987509489998,55.48574609999923,53488.8748272 2024-07-18,00:50:56.000,200,10978009,14205,0,1721263855,13040.021191039988,55.49279522999859,53488.867840080005 2024-07-18,00:50:57.000,200,10977983,13965,0,1721263856,13040.021191039988,55.56328652999946,53488.9446984 2024-07-18,00:50:58.000,200,10978006,14405,0,1721263857,13039.974036869993,55.520991750003304,53488.97264688 2024-07-18,00:50:59.000,200,10977984,13925,0,1721263858,13039.994245799993,55.520991750003304,53488.89578856 2024-07-18,00:51:00.000,200,10977968,14245,0,1721263859,13039.994245799993,55.52804088000266,53488.95867264001 2024-07-18,00:51:01.000,200,10977986,14005,0,1721263860,13040.007718419998,55.513942620003945,53488.93771128001 2024-07-18,00:51:02.000,200,10977971,13925,0,1721263861,13040.007718419998,55.59853218000353,53488.99360824 2024-07-18,00:51:03.000,200,10978005,13965,0,1721263862,13039.953827939993,55.58443392000481,53488.88880144001 2024-07-18,00:51:04.000,200,10977982,14045,0,1721263863,13039.960564249988,55.56328652999946,53488.930724159996 2024-07-18,00:51:05.000,200,10977960,14285,0,1721263864,13039.953827939993,55.59853218000353,53488.95168552 2024-07-18,00:51:06.000,200,10977978,14125,0,1721263865,13039.940355319988,55.61263044000225,53488.930724159996 2024-07-18,00:51:07.000,200,10978000,14205,0,1721263866,13039.920146390003,55.60558131000289,53488.95867264001 2024-07-18,00:51:08.000,200,10977987,14165,0,1721263867,13039.940355319988,55.59853218000353,53488.965659760004 2024-07-18,00:51:09.000,200,10978027,14565,0,1721263868,13039.933619009993,55.58443392000481,53489.02854384001 2024-07-18,00:51:10.000,200,10977993,14285,0,1721263869,13039.953827939993,55.59148305000417,53489.02854384001 2024-07-18,00:51:11.000,200,10977973,14525,0,1721263870,13039.913410079993,55.60558131000289,53489.02155672 2024-07-18,00:51:12.000,200,10977964,14325,0,1721263871,13039.920146390003,55.647876089999045,53489.02155672 2024-07-18,00:51:13.000,200,10978019,14165,0,1721263872,13039.913410079993,55.63377783000033,53488.97264688 2024-07-18,00:51:14.000,200,10978010,13925,0,1721263873,13039.906673769998,55.66197434999776,53488.986621120006 2024-07-18,00:51:15.000,200,10978015,14085,0,1721263874,13039.899937460003,55.6690234800044,53488.90976280001 2024-07-18,00:51:16.000,200,10977963,14165,0,1721263875,13039.926882699998,55.66197434999776,53488.90277568 2024-07-18,00:51:17.000,200,10977976,14245,0,1721263876,13039.913410079993,55.654925219998404,53488.916749920005 2024-07-18,00:51:18.000,200,10977954,14325,0,1721263877,13039.947091629998,55.66197434999776,53488.97963400001 2024-07-18,00:51:19.000,200,10978047,14485,0,1721263878,13039.933619009993,55.690170870002476,53489.00059536 2024-07-18,00:51:20.000,200,10977964,14005,0,1721263879,13039.920146390003,55.71131826000055,53488.90976280001 2024-07-18,00:51:21.000,200,10977979,14085,0,1721263880,13039.906673769998,55.704269130001194,53488.93771128001 2024-07-18,00:51:22.000,200,10977952,14285,0,1721263881,13039.933619009993,55.683121740003116,53488.97963400001 2024-07-18,00:51:23.000,200,10978012,13925,0,1721263882,13039.967300559998,55.71836738999991,53488.88880144001 2024-07-18,00:51:24.000,200,10977984,14245,0,1721263883,13039.940355319988,55.73246564999863,53488.95168552 2024-07-18,00:51:25.000,200,10977969,14245,0,1721263884,13039.947091629998,55.73246564999863,53488.95867264001 2024-07-18,00:51:26.000,200,10977971,13885,0,1721263885,13039.967300559998,55.73951477999799,53489.00059536 2024-07-18,00:51:27.000,200,10977956,14045,0,1721263886,13039.974036869993,55.71131826000055,53488.95168552 2024-07-18,00:51:28.000,200,10977977,13885,0,1721263887,13039.980773179988,55.753613040003984,53488.9446984 2024-07-18,00:51:29.000,200,10978037,14165,0,1721263888,13039.987509489998,55.746563910004625,53488.97264688 2024-07-18,00:51:30.000,200,10977974,13925,0,1721263889,13039.974036869993,55.78180956000142,53488.97963400001 2024-07-18,00:51:31.000,200,10977975,14245,0,1721263890,13039.940355319988,55.77476043000206,53488.97264688 2024-07-18,00:51:32.000,200,10977984,14005,0,1721263891,13039.967300559998,55.79590782000014,53488.97264688 2024-07-18,00:51:33.000,200,10977996,14285,0,1721263892,13039.960564249988,55.78885869000078,53489.00059536 2024-07-18,00:51:34.000,200,10977967,14165,0,1721263893,13039.974036869993,55.81000607999886,53489.00758248001 2024-07-18,00:51:35.000,200,10977999,14245,0,1721263894,13039.920146390003,55.817055209998216,53489.02854384001 2024-07-18,00:51:36.000,200,10977958,14165,0,1721263895,13039.980773179988,55.83115347000421,53489.04251808 2024-07-18,00:51:37.000,200,10977964,14245,0,1721263896,13040.021191039988,55.817055209998216,53489.11238928 2024-07-18,00:51:38.000,200,10977981,14285,0,1721263897,13040.027927349998,55.83820260000357,53489.084440800005 2024-07-18,00:51:39.000,200,10977963,14165,0,1721263898,13040.068345209998,55.817055209998216,53489.098415039996 2024-07-18,00:51:40.000,200,10977981,13885,0,1721263899,13040.034663659993,55.85230086000229,53489.06347944 2024-07-18,00:51:41.000,200,10978003,14085,0,1721263900,13040.027927349998,55.83820260000357,53489.11238928 2024-07-18,00:51:42.000,200,10978068,14165,0,1721263901,13040.048136279998,55.866399120001006,53489.21719608 2024-07-18,00:51:43.000,200,10978008,14285,0,1721263902,13040.095290449994,55.873448250000365,53489.266105919996 2024-07-18,00:51:44.000,200,10977982,14045,0,1721263903,13040.108763069999,55.880497379999724,53489.252131680005 2024-07-18,00:51:45.000,200,10977952,14245,0,1721263904,13040.095290449994,55.83820260000357,53489.28008016 2024-07-18,00:51:46.000,200,10977985,14005,0,1721263905,13040.135708309994,55.82410434000485,53489.27309304001 2024-07-18,00:51:47.000,200,10977972,13685,0,1721263906,13040.108763069999,55.84525173000293,53489.23117032 2024-07-18,00:51:48.000,200,10977999,14365,0,1721263907,13040.142444619989,55.83115347000421,53489.24514456001 2024-07-18,00:51:49.000,200,10977970,14005,0,1721263908,13040.162653549989,55.84525173000293,53489.23117032 2024-07-18,00:51:50.000,200,10977937,14045,0,1721263909,13040.162653549989,55.8029569499995,53489.252131680005 2024-07-18,00:51:51.000,200,10977959,14285,0,1721263910,13040.149180929999,55.8029569499995,53489.1892476 2024-07-18,00:51:52.000,200,10977990,14125,0,1721263911,13040.169389859999,55.79590782000014,53489.22418320001 2024-07-18,00:51:53.000,200,10977968,13925,0,1721263912,13040.169389859999,55.78885869000078,53489.23117032 2024-07-18,00:51:54.000,200,10977963,13805,0,1721263913,13040.209807719999,55.82410434000485,53489.266105919996 2024-07-18,00:51:55.000,200,10977950,14285,0,1721263914,13040.18286247999,55.79590782000014,53489.21719608 2024-07-18,00:51:56.000,200,10977990,14245,0,1721263915,13040.169389859999,55.79590782000014,53489.23117032 2024-07-18,00:51:57.000,200,10977978,14045,0,1721263916,13040.20307140999,55.82410434000485,53489.28008016 2024-07-18,00:51:58.000,200,10977963,14045,0,1721263917,13040.230016649999,55.82410434000485,53489.301041520004 2024-07-18,00:51:59.000,200,10978035,14045,0,1721263918,13040.196335099994,55.817055209998216,53489.34296424001 2024-07-18,00:52:00.000,200,10977977,14245,0,1721263919,13040.196335099994,55.78885869000078,53489.32899 2024-07-18,00:52:01.000,200,10977966,14245,0,1721263920,13040.20307140999,55.746563910004625,53489.22418320001 2024-07-18,00:52:02.000,200,10977995,14245,0,1721263921,13040.230016649999,55.7677113000027,53489.32899 2024-07-18,00:52:03.000,200,10977959,14045,0,1721263922,13040.230016649999,55.79590782000014,53489.37789984 2024-07-18,00:52:04.000,200,10977978,14205,0,1721263923,13040.24348926999,55.78180956000142,53489.34296424001 2024-07-18,00:52:05.000,200,10977981,14285,0,1721263924,13040.236752959994,55.8029569499995,53489.301041520004 2024-07-18,00:52:06.000,200,10977991,13845,0,1721263925,13040.277170819994,55.81000607999886,53489.38488696 2024-07-18,00:52:07.000,200,10977981,14085,0,1721263926,13040.297379749994,55.78885869000078,53489.36392560001 2024-07-18,00:52:08.000,200,10978015,13965,0,1721263927,13040.297379749994,55.81000607999886,53489.37789984 2024-07-18,00:52:09.000,200,10978005,13925,0,1721263928,13040.337797609995,55.817055209998216,53489.34296424001 2024-07-18,00:52:10.000,200,10977959,14325,0,1721263929,13040.32432498999,55.81000607999886,53489.32899 2024-07-18,00:52:11.000,200,10977967,14085,0,1721263930,13040.32432498999,55.83820260000357,53489.266105919996 2024-07-18,00:52:12.000,200,10977978,14085,0,1721263931,13040.34453391999,55.85934999000165,53489.252131680005 2024-07-18,00:52:13.000,200,10977978,13965,0,1721263932,13040.358006539995,55.82410434000485,53489.34296424001 2024-07-18,00:52:14.000,200,10977991,14245,0,1721263933,13040.36474284999,55.85934999000165,53489.32899 2024-07-18,00:52:15.000,200,10978002,14325,0,1721263934,13040.37147916,55.84525173000293,53489.31501576001 2024-07-18,00:52:16.000,200,10977959,14205,0,1721263935,13040.398424399995,55.83820260000357,53489.322002880006 2024-07-18,00:52:17.000,200,10977962,13885,0,1721263936,13040.398424399995,55.866399120001006,53489.29405440001 2024-07-18,00:52:18.000,200,10977944,13925,0,1721263937,13040.42536963999,55.880497379999724,53489.34296424001 2024-07-18,00:52:19.000,200,10977975,14045,0,1721263938,13040.438842259995,55.880497379999724,53489.32899 2024-07-18,00:52:20.000,200,10977980,14165,0,1721263939,13040.43210595,55.873448250000365,53489.36392560001 2024-07-18,00:52:21.000,200,10977997,14005,0,1721263940,13040.41189702,55.85230086000229,53489.36392560001 2024-07-18,00:52:22.000,200,10977990,14325,0,1721263941,13040.45231488,55.85934999000165,53489.433796799996 2024-07-18,00:52:23.000,200,10977949,13845,0,1721263942,13040.44557856999,55.85934999000165,53489.37789984 2024-07-18,00:52:24.000,200,10977979,13885,0,1721263943,13040.44557856999,55.873448250000365,53489.3988612 2024-07-18,00:52:25.000,200,10977984,14045,0,1721263944,13040.43210595,55.85230086000229,53489.370912720005 2024-07-18,00:52:26.000,200,10977998,13925,0,1721263945,13040.44557856999,55.84525173000293,53489.36392560001 2024-07-18,00:52:27.000,200,10977950,14005,0,1721263946,13040.418633329995,55.85230086000229,53489.34995136 2024-07-18,00:52:28.000,200,10977997,13965,0,1721263947,13040.40516070999,55.89459563999844,53489.38488696 2024-07-18,00:52:29.000,200,10977990,14205,0,1721263948,13040.479260119995,55.873448250000365,53489.40584832 2024-07-18,00:52:30.000,200,10977964,14165,0,1721263949,13040.499469049995,55.866399120001006,53489.419822560005 2024-07-18,00:52:31.000,200,10978021,14005,0,1721263950,13040.459051189995,55.83115347000421,53489.370912720005 2024-07-18,00:52:32.000,200,10978027,14165,0,1721263951,13040.479260119995,55.83820260000357,53489.419822560005 2024-07-18,00:52:33.000,200,10978025,14085,0,1721263952,13040.51294167,55.83820260000357,53489.40584832 2024-07-18,00:52:34.000,200,10977984,13965,0,1721263953,13040.49273274,55.873448250000365,53489.37789984 2024-07-18,00:52:35.000,200,10978002,14125,0,1721263954,13040.49273274,55.866399120001006,53489.3988612 2024-07-18,00:52:36.000,200,10977926,13805,0,1721263955,13040.479260119995,55.84525173000293,53489.38488696 2024-07-18,00:52:37.000,200,10978023,14405,0,1721263956,13040.5331506,55.84525173000293,53489.40584832 2024-07-18,00:52:38.000,200,10977959,13885,0,1721263957,13040.499469049995,55.85934999000165,53489.37789984 2024-07-18,00:52:39.000,200,10977998,13885,0,1721263958,13040.519677979995,55.866399120001006,53489.32899 2024-07-18,00:52:40.000,200,10977995,13885,0,1721263959,13040.519677979995,55.89459563999844,53489.301041520004 2024-07-18,00:52:41.000,200,10977996,14045,0,1721263960,13040.499469049995,55.85230086000229,53489.28008016 2024-07-18,00:52:42.000,200,10977963,13965,0,1721263961,13040.479260119995,55.84525173000293,53489.322002880006 2024-07-18,00:52:43.000,200,10977999,14085,0,1721263962,13040.51294167,55.9016447699978,53489.28706728 2024-07-18,00:52:44.000,200,10977993,14245,0,1721263963,13040.51294167,55.873448250000365,53489.28008016 2024-07-18,00:52:45.000,200,10977987,14045,0,1721263964,13040.50620535999,55.85934999000165,53489.24514456001 2024-07-18,00:52:46.000,200,10977974,14285,0,1721263965,13040.519677979995,55.90869390000444,53489.30802864 2024-07-18,00:52:47.000,200,10978002,14085,0,1721263966,13040.54662321999,55.88754650999908,53489.31501576001 2024-07-18,00:52:48.000,200,10977946,14125,0,1721263967,13040.51294167,55.915743030003796,53489.28008016 2024-07-18,00:52:49.000,200,10977971,14005,0,1721263968,13040.499469049995,55.880497379999724,53489.24514456001 2024-07-18,00:52:50.000,200,10978002,14325,0,1721263969,13040.499469049995,55.866399120001006,53489.24514456001 2024-07-18,00:52:51.000,200,10977971,14245,0,1721263970,13040.479260119995,55.85934999000165,53489.21020896 2024-07-18,00:52:52.000,200,10977980,13885,0,1721263971,13040.51294167,55.85934999000165,53489.1193764 2024-07-18,00:52:53.000,200,10977945,14125,0,1721263972,13040.47252381,55.83115347000421,53489.16129912 2024-07-18,00:52:54.000,200,10977958,14005,0,1721263973,13040.47252381,55.85934999000165,53489.16129912 2024-07-18,00:52:55.000,200,10977987,14045,0,1721263974,13040.48599642999,55.82410434000485,53489.11238928 2024-07-18,00:52:56.000,200,10977941,14325,0,1721263975,13040.459051189995,55.817055209998216,53489.1193764 2024-07-18,00:52:57.000,200,10977968,14045,0,1721263976,13040.48599642999,55.8029569499995,53489.12636352001 2024-07-18,00:52:58.000,200,10977957,14165,0,1721263977,13040.49273274,55.82410434000485,53489.18226048 2024-07-18,00:52:59.000,200,10977975,14085,0,1721263978,13040.49273274,55.78180956000142,53489.16129912 2024-07-18,00:53:00.000,200,10977945,14285,0,1721263979,13040.46578749999,55.76066217000334,53489.12636352001 2024-07-18,00:53:01.000,200,10977973,14165,0,1721263980,13040.45231488,55.71836738999991,53489.07046656 2024-07-18,00:53:02.000,200,10977952,14045,0,1721263981,13040.479260119995,55.71836738999991,53489.16129912 2024-07-18,00:53:03.000,200,10977947,14125,0,1721263982,13040.45231488,55.697220000001835,53489.1193764 2024-07-18,00:53:04.000,200,10978008,13725,0,1721263983,13040.438842259995,55.690170870002476,53489.0495052 2024-07-18,00:53:05.000,200,10978009,14205,0,1721263984,13040.459051189995,55.690170870002476,53489.1193764 2024-07-18,00:53:06.000,200,10977954,14125,0,1721263985,13040.43210595,55.66197434999776,53489.084440800005 2024-07-18,00:53:07.000,200,10977996,14125,0,1721263986,13040.47252381,55.654925219998404,53489.04251808 2024-07-18,00:53:08.000,200,10978019,14325,0,1721263987,13040.46578749999,55.640826959999686,53489.07745368001 2024-07-18,00:53:09.000,200,10977996,13965,0,1721263988,13040.499469049995,55.62672870000097,53489.084440800005 2024-07-18,00:53:10.000,200,10977990,14005,0,1721263989,13040.51294167,55.57738478999818,53489.0495052 2024-07-18,00:53:11.000,200,10977979,14085,0,1721263990,13040.479260119995,55.57033565999882,53489.07046656 2024-07-18,00:53:12.000,200,10977983,14125,0,1721263991,13040.49273274,55.58443392000481,53488.986621120006 2024-07-18,00:53:13.000,200,10977939,14005,0,1721263992,13040.49273274,55.58443392000481,53489.0495052 2024-07-18,00:53:14.000,200,10978024,14005,0,1721263993,13040.48599642999,55.57738478999818,53489.06347944 2024-07-18,00:53:15.000,200,10977957,14045,0,1721263994,13040.479260119995,55.63377783000033,53489.07046656 2024-07-18,00:53:16.000,200,10977953,14085,0,1721263995,13040.50620535999,55.62672870000097,53489.11238928 2024-07-18,00:53:17.000,200,10977949,14045,0,1721263996,13040.50620535999,55.62672870000097,53489.098415039996 2024-07-18,00:53:18.000,200,10977969,14205,0,1721263997,13040.49273274,55.62672870000097,53489.05649232001 2024-07-18,00:53:19.000,200,10977944,14005,0,1721263998,13040.459051189995,55.63377783000033,53489.02854384001 2024-07-18,00:53:20.000,200,10977984,14285,0,1721263999,13040.45231488,55.59148305000417,53488.9446984 2024-07-18,00:53:21.000,200,10977959,14245,0,1721264000,13040.43210595,55.62672870000097,53488.90976280001 2024-07-18,00:53:22.000,200,10977929,14205,0,1721264001,13040.418633329995,55.6690234800044,53488.85386584 2024-07-18,00:53:23.000,200,10977956,14245,0,1721264002,13040.418633329995,55.66197434999776,53488.86085296001 2024-07-18,00:53:24.000,200,10977969,14045,0,1721264003,13040.38495177999,55.67607261000376,53488.88880144001 2024-07-18,00:53:25.000,200,10977958,13845,0,1721264004,13040.378215469995,55.647876089999045,53488.965659760004 2024-07-18,00:53:26.000,200,10977953,14365,0,1721264005,13040.32432498999,55.647876089999045,53488.97264688 2024-07-18,00:53:27.000,200,10977980,14205,0,1721264006,13040.3310613,55.61263044000225,53488.965659760004 2024-07-18,00:53:28.000,200,10978009,13925,0,1721264007,13040.337797609995,55.63377783000033,53488.97264688 2024-07-18,00:53:29.000,200,10977944,14005,0,1721264008,13040.337797609995,55.61967957000161,53488.986621120006 2024-07-18,00:53:30.000,200,10977975,14045,0,1721264009,13040.28390712999,55.61263044000225,53488.916749920005 2024-07-18,00:53:31.000,200,10977987,14205,0,1721264010,13040.236752959994,55.63377783000033,53488.99360824 2024-07-18,00:53:32.000,200,10977987,13965,0,1721264011,13040.256961889994,55.63377783000033,53488.90976280001 2024-07-18,00:53:33.000,200,10978005,14045,0,1721264012,13040.256961889994,55.57738478999818,53488.95867264001 2024-07-18,00:53:34.000,200,10977985,13925,0,1721264013,13040.230016649999,55.54213914000138,53488.90976280001 2024-07-18,00:53:35.000,200,10977962,14205,0,1721264014,13040.230016649999,55.54213914000138,53488.89578856 2024-07-18,00:53:36.000,200,10977932,14005,0,1721264015,13040.18286247999,55.54918827000074,53488.9446984 2024-07-18,00:53:37.000,200,10977985,14325,0,1721264016,13040.209807719999,55.54213914000138,53488.95168552 2024-07-18,00:53:38.000,200,10977979,14165,0,1721264017,13040.216544029994,55.53509001000202,53488.95867264001 2024-07-18,00:53:39.000,200,10977945,13845,0,1721264018,13040.209807719999,55.54213914000138,53488.86085296001 2024-07-18,00:53:40.000,200,10977990,14085,0,1721264019,13040.20307140999,55.506893490004586,53488.89578856 2024-07-18,00:53:41.000,200,10978009,14165,0,1721264020,13040.169389859999,55.520991750003304,53488.84687872 2024-07-18,00:53:42.000,200,10977957,14485,0,1721264021,13040.162653549989,55.53509001000202,53488.86085296001 2024-07-18,00:53:43.000,200,10977948,13965,0,1721264022,13040.18286247999,55.53509001000202,53488.930724159996 2024-07-18,00:53:44.000,200,10977988,13805,0,1721264023,13040.189598789999,55.520991750003304,53488.92373704 2024-07-18,00:53:45.000,200,10977956,13925,0,1721264024,13040.18286247999,55.48574609999923,53488.89578856 2024-07-18,00:53:46.000,200,10977963,14045,0,1721264025,13040.149180929999,55.49279522999859,53488.8748272 2024-07-18,00:53:47.000,200,10978025,13805,0,1721264026,13040.149180929999,55.49984435999795,53488.92373704 2024-07-18,00:53:48.000,200,10977937,14085,0,1721264027,13040.128971999999,55.520991750003304,53488.8748272 2024-07-18,00:53:49.000,200,10977960,13965,0,1721264028,13040.095290449994,55.49984435999795,53488.82591736 2024-07-18,00:53:50.000,200,10977978,14085,0,1721264029,13040.115499379994,55.520991750003304,53488.77700752 2024-07-18,00:53:51.000,200,10977944,14005,0,1721264030,13040.095290449994,55.49984435999795,53488.86085296001 2024-07-18,00:53:52.000,200,10977955,14165,0,1721264031,13040.075081519994,55.49984435999795,53488.804956 2024-07-18,00:53:53.000,200,10977961,14325,0,1721264032,13040.068345209998,55.47869696999987,53488.82591736 2024-07-18,00:53:54.000,200,10978007,14165,0,1721264033,13040.054872589993,55.48574609999923,53488.804956 2024-07-18,00:53:55.000,200,10977958,14085,0,1721264034,13040.061608899989,55.506893490004586,53488.86085296001 2024-07-18,00:53:56.000,200,10977952,13765,0,1721264035,13040.007718419998,55.506893490004586,53488.86085296001 2024-07-18,00:53:57.000,200,10978006,14205,0,1721264036,13040.014454729993,55.520991750003304,53488.81194312001 2024-07-18,00:53:58.000,200,10977992,13965,0,1721264037,13039.994245799993,55.506893490004586,53488.78399464 2024-07-18,00:53:59.000,200,10978002,14205,0,1721264038,13040.007718419998,55.49984435999795,53488.797968880004 2024-07-18,00:54:00.000,200,10978002,14125,0,1721264039,13039.980773179988,55.56328652999946,53488.7350848 2024-07-18,00:54:01.000,200,10977935,14205,0,1721264040,13039.947091629998,55.56328652999946,53488.7350848 2024-07-18,00:54:02.000,200,10977968,13925,0,1721264041,13039.940355319988,55.57738478999818,53488.7350848 2024-07-18,00:54:03.000,200,10977960,14365,0,1721264042,13039.906673769998,55.57033565999882,53488.72111056001 2024-07-18,00:54:04.000,200,10977990,14005,0,1721264043,13039.920146390003,55.57033565999882,53488.78399464 2024-07-18,00:54:05.000,200,10977974,14085,0,1721264044,13039.906673769998,55.61967957000161,53488.77002040001 2024-07-18,00:54:06.000,200,10977954,14165,0,1721264045,13039.879728530002,55.60558131000289,53488.763033279996 2024-07-18,00:54:07.000,200,10977981,14125,0,1721264046,13039.859519600002,55.63377783000033,53488.7350848 2024-07-18,00:54:08.000,200,10977921,14045,0,1721264047,13039.899937460003,55.647876089999045,53488.78399464 2024-07-18,00:54:09.000,200,10977995,13845,0,1721264048,13039.839310670002,55.66197434999776,53488.74207192001 2024-07-18,00:54:10.000,200,10977973,14205,0,1721264049,13039.879728530002,55.6690234800044,53488.7350848 2024-07-18,00:54:11.000,200,10977991,13845,0,1721264050,13039.812365429992,55.654925219998404,53488.700149200005 2024-07-18,00:54:12.000,200,10978007,14365,0,1721264051,13039.832574359993,55.66197434999776,53488.79098176001 2024-07-18,00:54:13.000,200,10977972,14005,0,1721264052,13039.839310670002,55.67607261000376,53488.749059040005 2024-07-18,00:54:14.000,200,10977935,14085,0,1721264053,13039.812365429992,55.67607261000376,53488.74207192001 2024-07-18,00:54:15.000,200,10977960,14085,0,1721264054,13039.805629119997,55.71131826000055,53488.69316208001 2024-07-18,00:54:16.000,200,10977975,14285,0,1721264055,13039.805629119997,55.71836738999991,53488.74207192001 2024-07-18,00:54:17.000,200,10977968,13925,0,1721264056,13039.778683880002,55.704269130001194,53488.77002040001 2024-07-18,00:54:18.000,200,10978008,14485,0,1721264057,13039.798892810002,55.71836738999991,53488.797968880004 2024-07-18,00:54:19.000,200,10977964,14245,0,1721264058,13039.765211259997,55.746563910004625,53488.81194312001 2024-07-18,00:54:20.000,200,10977956,14205,0,1721264059,13039.778683880002,55.73951477999799,53488.749059040005 2024-07-18,00:54:21.000,200,10977981,13965,0,1721264060,13039.751738639992,55.73951477999799,53488.78399464 2024-07-18,00:54:22.000,200,10977937,13965,0,1721264061,13039.758474950002,55.746563910004625,53488.75604616 2024-07-18,00:54:23.000,200,10977928,14285,0,1721264062,13039.745002329997,55.746563910004625,53488.75604616 2024-07-18,00:54:24.000,200,10977945,13965,0,1721264063,13039.738266020002,55.753613040003984,53488.74207192001 2024-07-18,00:54:25.000,200,10977967,13965,0,1721264064,13039.738266020002,55.7677113000027,53488.77700752 2024-07-18,00:54:26.000,200,10977942,14085,0,1721264065,13039.724793399997,55.81000607999886,53488.79098176001 2024-07-18,00:54:27.000,200,10977967,13925,0,1721264066,13039.711320779992,55.817055209998216,53488.78399464 2024-07-18,00:54:28.000,200,10977945,14165,0,1721264067,13039.677639230002,55.81000607999886,53488.763033279996 2024-07-18,00:54:29.000,200,10977967,13725,0,1721264068,13039.704584469997,55.81000607999886,53488.7350848 2024-07-18,00:54:30.000,200,10978000,13925,0,1721264069,13039.691111849992,55.7677113000027,53488.7350848 2024-07-18,00:54:31.000,200,10978000,14285,0,1721264070,13039.677639230002,55.79590782000014,53488.71412344 2024-07-18,00:54:32.000,200,10977989,14085,0,1721264071,13039.677639230002,55.84525173000293,53488.7350848 2024-07-18,00:54:33.000,200,10977937,13805,0,1721264072,13039.691111849992,55.85934999000165,53488.75604616 2024-07-18,00:54:34.000,200,10977978,14045,0,1721264073,13039.657430300002,55.85934999000165,53488.79098176001 2024-07-18,00:54:35.000,200,10977965,14045,0,1721264074,13039.630485059992,55.84525173000293,53488.763033279996 2024-07-18,00:54:36.000,200,10977967,14085,0,1721264075,13039.630485059992,55.85934999000165,53488.77002040001 2024-07-18,00:54:37.000,200,10977965,13925,0,1721264076,13039.637221370001,55.866399120001006,53488.763033279996 2024-07-18,00:54:38.000,200,10977973,13965,0,1721264077,13039.630485059992,55.83820260000357,53488.7350848 2024-07-18,00:54:39.000,200,10977955,14245,0,1721264078,13039.610276129992,55.866399120001006,53488.67220072001 2024-07-18,00:54:40.000,200,10977939,14165,0,1721264079,13039.603539819997,55.83115347000421,53488.7350848 2024-07-18,00:54:41.000,200,10977963,14125,0,1721264080,13039.549649339991,55.866399120001006,53488.74207192001 2024-07-18,00:54:42.000,200,10977988,14125,0,1721264081,13039.583330889996,55.89459563999844,53488.67918784 2024-07-18,00:54:43.000,200,10977979,13805,0,1721264082,13039.569858269992,55.85934999000165,53488.77002040001 2024-07-18,00:54:44.000,200,10977950,14005,0,1721264083,13039.522704099996,55.880497379999724,53488.797968880004 2024-07-18,00:54:45.000,200,10977965,14205,0,1721264084,13039.522704099996,55.817055209998216,53488.797968880004 2024-07-18,00:54:46.000,200,10977972,14005,0,1721264085,13039.522704099996,55.880497379999724,53488.74207192001 2024-07-18,00:54:47.000,200,10977964,14165,0,1721264086,13039.529440409991,55.88754650999908,53488.71412344 2024-07-18,00:54:48.000,200,10977963,13885,0,1721264087,13039.502495169996,55.9016447699978,53488.71412344 2024-07-18,00:54:49.000,200,10977949,13925,0,1721264088,13039.455341,55.89459563999844,53488.71412344 2024-07-18,00:54:50.000,200,10977967,14565,0,1721264089,13039.455341,55.90869390000444,53488.651239360006 2024-07-18,00:54:51.000,200,10977958,13965,0,1721264090,13039.462077309996,55.90869390000444,53488.58835528 2024-07-18,00:54:52.000,200,10977982,14085,0,1721264091,13039.468813619991,55.915743030003796,53488.69316208001 2024-07-18,00:54:53.000,200,10977940,14045,0,1721264092,13039.455341,55.922792160003155,53488.651239360006 2024-07-18,00:54:54.000,200,10977983,14085,0,1721264093,13039.462077309996,55.93689042000187,53488.67220072001 2024-07-18,00:54:55.000,200,10977945,13965,0,1721264094,13039.47554993,55.94393955000123,53488.65822648 2024-07-18,00:54:56.000,200,10977939,14405,0,1721264095,13039.462077309996,55.96508693999931,53488.58835528 2024-07-18,00:54:57.000,200,10977987,14325,0,1721264096,13039.455341,55.96508693999931,53488.57438104001 2024-07-18,00:54:58.000,200,10977955,14125,0,1721264097,13039.489022549991,55.94393955000123,53488.49752272 2024-07-18,00:54:59.000,200,10977947,14045,0,1721264098,13039.495758860001,55.98623433000466,53488.51848408 2024-07-18,00:55:00.000,200,10977923,14005,0,1721264099,13039.462077309996,56.02852911000082,53488.595342399996 2024-07-18,00:55:01.000,200,10977960,13805,0,1721264100,13039.47554993,56.0144308500021,53488.61630376 2024-07-18,00:55:02.000,200,10977974,14085,0,1721264101,13039.529440409991,56.056725629998255,53488.60232952001 2024-07-18,00:55:03.000,200,10977921,13725,0,1721264102,13039.536176720001,56.06377476000489,53488.581368160005 2024-07-18,00:55:04.000,200,10977954,14045,0,1721264103,13039.549649339991,56.07787302000361,53488.595342399996 2024-07-18,00:55:05.000,200,10977953,13725,0,1721264104,13039.569858269992,56.08492215000297,53488.64425224001 2024-07-18,00:55:06.000,200,10977977,13885,0,1721264105,13039.583330889996,56.091971280002326,53488.68617496 2024-07-18,00:55:07.000,200,10977976,14205,0,1721264106,13039.576594580001,56.12721692999912,53488.6652136 2024-07-18,00:55:08.000,200,10977912,13965,0,1721264107,13039.569858269992,56.099020410001685,53488.68617496 2024-07-18,00:55:09.000,200,10977990,14085,0,1721264108,13039.603539819997,56.12721692999912,53488.67220072001 2024-07-18,00:55:10.000,200,10977960,14285,0,1721264109,13039.630485059992,56.14131518999784,53488.74207192001 2024-07-18,00:55:11.000,200,10977965,14365,0,1721264110,13039.603539819997,56.14131518999784,53488.71412344 2024-07-18,00:55:12.000,200,10977967,14325,0,1721264111,13039.603539819997,56.162462580003194,53488.75604616 2024-07-18,00:55:13.000,200,10977910,13925,0,1721264112,13039.643957679997,56.155413450003834,53488.71412344 2024-07-18,00:55:14.000,200,10977972,13885,0,1721264113,13039.650693989992,56.17656084000191,53488.72111056001 2024-07-18,00:55:15.000,200,10977997,14165,0,1721264114,13039.617012440001,56.12721692999912,53488.71412344 2024-07-18,00:55:16.000,200,10977944,13965,0,1721264115,13039.623748749997,56.18360997000127,53488.75604616 2024-07-18,00:55:17.000,200,10977940,14205,0,1721264116,13039.623748749997,56.12016779999976,53488.70713632 2024-07-18,00:55:18.000,200,10977941,13725,0,1721264117,13039.617012440001,56.113118670000404,53488.71412344 2024-07-18,00:55:19.000,200,10977963,14125,0,1721264118,13039.637221370001,56.12016779999976,53488.69316208001 2024-07-18,00:55:20.000,200,10977976,14165,0,1721264119,13039.623748749997,56.08492215000297,53488.72809768 2024-07-18,00:55:21.000,200,10977927,14045,0,1721264120,13039.596803510001,56.08492215000297,53488.72111056001 2024-07-18,00:55:22.000,200,10977957,14005,0,1721264121,13039.643957679997,56.07787302000361,53488.69316208001 2024-07-18,00:55:23.000,200,10977931,14245,0,1721264122,13039.623748749997,56.06377476000489,53488.69316208001 2024-07-18,00:55:24.000,200,10977953,14085,0,1721264123,13039.590067199992,56.07787302000361,53488.700149200005 2024-07-18,00:55:25.000,200,10977946,13805,0,1721264124,13039.576594580001,56.07082389000425,53488.67220072001 2024-07-18,00:55:26.000,200,10977998,14165,0,1721264125,13039.590067199992,56.00738172000274,53488.6652136 2024-07-18,00:55:27.000,200,10977969,14285,0,1721264126,13039.576594580001,56.02147998000146,53488.67918784 2024-07-18,00:55:28.000,200,10977957,14045,0,1721264127,13039.590067199992,56.00033259000338,53488.72111056001 2024-07-18,00:55:29.000,200,10977938,14285,0,1721264128,13039.596803510001,55.97918519999803,53488.6652136 2024-07-18,00:55:30.000,200,10977943,14085,0,1721264129,13039.617012440001,55.98623433000466,53488.72809768 2024-07-18,00:55:31.000,200,10977958,14285,0,1721264130,13039.603539819997,55.94393955000123,53488.630278000004 2024-07-18,00:55:32.000,200,10977989,14165,0,1721264131,13039.623748749997,55.95098868000059,53488.65822648 2024-07-18,00:55:33.000,200,10977928,14205,0,1721264132,13039.603539819997,55.88754650999908,53488.63726512 2024-07-18,00:55:34.000,200,10978018,13965,0,1721264133,13039.596803510001,55.880497379999724,53488.61630376 2024-07-18,00:55:35.000,200,10977973,13725,0,1721264134,13039.603539819997,55.880497379999724,53488.64425224001 2024-07-18,00:55:36.000,200,10977957,14285,0,1721264135,13039.637221370001,55.873448250000365,53488.58835528 2024-07-18,00:55:37.000,200,10977977,14285,0,1721264136,13039.623748749997,55.85934999000165,53488.69316208001 2024-07-18,00:55:38.000,200,10977965,14165,0,1721264137,13039.670902919992,55.83820260000357,53488.6652136 2024-07-18,00:55:39.000,200,10977985,14045,0,1721264138,13039.650693989992,55.85934999000165,53488.630278000004 2024-07-18,00:55:40.000,200,10977953,14045,0,1721264139,13039.637221370001,55.82410434000485,53488.68617496 2024-07-18,00:55:41.000,200,10977952,14085,0,1721264140,13039.623748749997,55.79590782000014,53488.60931664 2024-07-18,00:55:42.000,200,10977952,14245,0,1721264141,13039.650693989992,55.73951477999799,53488.62329088001 2024-07-18,00:55:43.000,200,10977905,14165,0,1721264142,13039.677639230002,55.76066217000334,53488.61630376 2024-07-18,00:55:44.000,200,10977957,14365,0,1721264143,13039.643957679997,55.76066217000334,53488.64425224001 2024-07-18,00:55:45.000,200,10977963,14125,0,1721264144,13039.657430300002,55.746563910004625,53488.67918784 2024-07-18,00:55:46.000,200,10977976,13965,0,1721264145,13039.664166609997,55.73246564999863,53488.68617496 2024-07-18,00:55:47.000,200,10977939,13845,0,1721264146,13039.643957679997,55.71836738999991,53488.68617496 2024-07-18,00:55:48.000,200,10977968,14125,0,1721264147,13039.664166609997,55.72541651999927,53488.61630376 2024-07-18,00:55:49.000,200,10977960,14125,0,1721264148,13039.664166609997,55.71836738999991,53488.595342399996 2024-07-18,00:55:50.000,200,10977945,14125,0,1721264149,13039.630485059992,55.704269130001194,53488.63726512 2024-07-18,00:55:51.000,200,10977991,13965,0,1721264150,13039.623748749997,55.72541651999927,53488.57438104001 2024-07-18,00:55:52.000,200,10977975,14005,0,1721264151,13039.643957679997,55.71131826000055,53488.56739392 2024-07-18,00:55:53.000,200,10977902,13685,0,1721264152,13039.657430300002,55.67607261000376,53488.60931664 2024-07-18,00:55:54.000,200,10977972,14045,0,1721264153,13039.684375539997,55.697220000001835,53488.60931664 2024-07-18,00:55:55.000,200,10977977,14205,0,1721264154,13039.677639230002,55.704269130001194,53488.630278000004 2024-07-18,00:55:56.000,200,10978006,14125,0,1721264155,13039.677639230002,55.690170870002476,53488.60931664 2024-07-18,00:55:57.000,200,10977960,14365,0,1721264156,13039.670902919992,55.647876089999045,53488.595342399996 2024-07-18,00:55:58.000,200,10977934,13885,0,1721264157,13039.664166609997,55.63377783000033,53488.5604068 2024-07-18,00:55:59.000,200,10977965,14085,0,1721264158,13039.664166609997,55.6690234800044,53488.63726512 2024-07-18,00:56:00.000,200,10977937,14205,0,1721264159,13039.684375539997,55.647876089999045,53488.65822648 2024-07-18,00:56:01.000,200,10977966,13965,0,1721264160,13039.670902919992,55.6690234800044,53488.651239360006 2024-07-18,00:56:02.000,200,10977981,13965,0,1721264161,13039.664166609997,55.647876089999045,53488.63726512 2024-07-18,00:56:03.000,200,10977903,14085,0,1721264162,13039.664166609997,55.654925219998404,53488.58835528 2024-07-18,00:56:04.000,200,10977958,14325,0,1721264163,13039.697848160002,55.654925219998404,53488.532458320005 2024-07-18,00:56:05.000,200,10977961,14085,0,1721264164,13039.677639230002,55.683121740003116,53488.55341968001 2024-07-18,00:56:06.000,200,10977924,14245,0,1721264165,13039.664166609997,55.71131826000055,53488.60232952001 2024-07-18,00:56:07.000,200,10977968,14205,0,1721264166,13039.664166609997,55.753613040003984,53488.63726512 2024-07-18,00:56:08.000,200,10977948,14245,0,1721264167,13039.718057090002,55.72541651999927,53488.65822648 2024-07-18,00:56:09.000,200,10977930,14205,0,1721264168,13039.724793399997,55.73951477999799,53488.61630376 2024-07-18,00:56:10.000,200,10977984,14125,0,1721264169,13039.718057090002,55.753613040003984,53488.68617496 2024-07-18,00:56:11.000,200,10977946,14125,0,1721264170,13039.704584469997,55.753613040003984,53488.58835528 2024-07-18,00:56:12.000,200,10977954,14245,0,1721264171,13039.724793399997,55.76066217000334,53488.65822648 2024-07-18,00:56:13.000,200,10977950,14045,0,1721264172,13039.691111849992,55.76066217000334,53488.651239360006 2024-07-18,00:56:14.000,200,10977983,14005,0,1721264173,13039.731529709992,55.78180956000142,53488.71412344 2024-07-18,00:56:15.000,200,10977966,14205,0,1721264174,13039.745002329997,55.78885869000078,53488.67918784 2024-07-18,00:56:16.000,200,10977957,14405,0,1721264175,13039.792156499992,55.83820260000357,53488.69316208001 2024-07-18,00:56:17.000,200,10978001,13725,0,1721264176,13039.778683880002,55.83115347000421,53488.71412344 2024-07-18,00:56:18.000,200,10977967,14325,0,1721264177,13039.805629119997,55.85934999000165,53488.72111056001 2024-07-18,00:56:19.000,200,10977973,13965,0,1721264178,13039.792156499992,55.85230086000229,53488.630278000004 2024-07-18,00:56:20.000,200,10977956,13965,0,1721264179,13039.819101740002,55.85934999000165,53488.68617496 2024-07-18,00:56:21.000,200,10977940,13965,0,1721264180,13039.792156499992,55.85230086000229,53488.69316208001 2024-07-18,00:56:22.000,200,10977999,14045,0,1721264181,13039.846046979997,55.873448250000365,53488.763033279996 2024-07-18,00:56:23.000,200,10977938,13925,0,1721264182,13039.859519600002,55.88754650999908,53488.72809768 2024-07-18,00:56:24.000,200,10977986,14085,0,1721264183,13039.886464839998,55.915743030003796,53488.72111056001 2024-07-18,00:56:25.000,200,10977961,14125,0,1721264184,13039.886464839998,55.93689042000187,53488.72111056001 2024-07-18,00:56:26.000,200,10977955,13845,0,1721264185,13039.933619009993,55.94393955000123,53488.6652136 2024-07-18,00:56:27.000,200,10977990,14285,0,1721264186,13039.940355319988,55.97213606999867,53488.69316208001 2024-07-18,00:56:28.000,200,10977931,14245,0,1721264187,13039.947091629998,55.94393955000123,53488.78399464 2024-07-18,00:56:29.000,200,10977969,14165,0,1721264188,13039.967300559998,55.96508693999931,53488.77002040001 2024-07-18,00:56:30.000,200,10977950,14005,0,1721264189,13039.980773179988,55.97213606999867,53488.797968880004 2024-07-18,00:56:31.000,200,10977899,14245,0,1721264190,13040.007718419998,55.95098868000059,53488.763033279996 2024-07-18,00:56:32.000,200,10977969,13965,0,1721264191,13040.014454729993,55.96508693999931,53488.75604616 2024-07-18,00:56:33.000,200,10977970,14365,0,1721264192,13040.007718419998,55.97213606999867,53488.77700752 2024-07-18,00:56:34.000,200,10977936,14165,0,1721264193,13040.000982109988,56.02147998000146,53488.82591736 2024-07-18,00:56:35.000,200,10977979,14125,0,1721264194,13040.021191039988,55.97918519999803,53488.75604616 2024-07-18,00:56:36.000,200,10977928,14045,0,1721264195,13040.014454729993,56.02147998000146,53488.83290448 2024-07-18,00:56:37.000,200,10977987,14085,0,1721264196,13040.034663659993,56.042627369999536,53488.79098176001 2024-07-18,00:56:38.000,200,10977924,14045,0,1721264197,13040.054872589993,56.02147998000146,53488.79098176001 2024-07-18,00:56:39.000,200,10977972,14325,0,1721264198,13040.041399969989,56.06377476000489,53488.82591736 2024-07-18,00:56:40.000,200,10977940,14245,0,1721264199,13040.048136279998,56.091971280002326,53488.86085296001 2024-07-18,00:56:41.000,200,10977957,13965,0,1721264200,13040.021191039988,56.08492215000297,53488.818930240006 2024-07-18,00:56:42.000,200,10977982,14165,0,1721264201,13040.027927349998,56.113118670000404,53488.82591736 2024-07-18,00:56:43.000,200,10977986,14045,0,1721264202,13040.021191039988,56.13426605999848,53488.90976280001 2024-07-18,00:56:44.000,200,10977973,14125,0,1721264203,13040.048136279998,56.12016779999976,53488.92373704 2024-07-18,00:56:45.000,200,10977957,13965,0,1721264204,13040.048136279998,56.13426605999848,53488.89578856 2024-07-18,00:56:46.000,200,10977925,14325,0,1721264205,13040.048136279998,56.13426605999848,53488.92373704 2024-07-18,00:56:47.000,200,10977959,14085,0,1721264206,13040.088554139998,56.21180648999871,53488.930724159996 2024-07-18,00:56:48.000,200,10977938,14005,0,1721264207,13040.088554139998,56.16951171000255,53488.85386584 2024-07-18,00:56:49.000,200,10977990,13885,0,1721264208,13040.054872589993,56.21885561999807,53488.916749920005 2024-07-18,00:56:50.000,200,10977960,14125,0,1721264209,13040.068345209998,56.21180648999871,53488.95867264001 2024-07-18,00:56:51.000,200,10977998,14005,0,1721264210,13040.054872589993,56.24000301000342,53488.93771128001 2024-07-18,00:56:52.000,200,10977945,14365,0,1721264211,13040.075081519994,56.24705214000278,53489.04251808 2024-07-18,00:56:53.000,200,10977968,14365,0,1721264212,13040.088554139998,56.2259047500047,53489.02854384001 2024-07-18,00:56:54.000,200,10977964,14085,0,1721264213,13040.128971999999,56.2611504000015,53489.06347944 2024-07-18,00:56:55.000,200,10977969,14605,0,1721264214,13040.115499379994,56.2611504000015,53489.1193764 2024-07-18,00:56:56.000,200,10977947,14245,0,1721264215,13040.135708309994,56.30344517999765,53489.10540216001 2024-07-18,00:56:57.000,200,10977958,14245,0,1721264216,13040.142444619989,56.24705214000278,53489.098415039996 2024-07-18,00:56:58.000,200,10978003,14325,0,1721264217,13040.142444619989,56.26819953000086,53489.04251808 2024-07-18,00:56:59.000,200,10977941,13925,0,1721264218,13040.189598789999,56.324592570003006,53489.1193764 2024-07-18,00:57:00.000,200,10977952,14005,0,1721264219,13040.189598789999,56.324592570003006,53489.02854384001 2024-07-18,00:57:01.000,200,10977975,14245,0,1721264220,13040.230016649999,56.324592570003006,53489.07745368001 2024-07-18,00:57:02.000,200,10977952,14245,0,1721264221,13040.26369819999,56.31049431000429,53489.10540216001 2024-07-18,00:57:03.000,200,10977959,14205,0,1721264222,13040.230016649999,56.31754344000365,53489.035530960005 2024-07-18,00:57:04.000,200,10977964,14205,0,1721264223,13040.26369819999,56.31754344000365,53489.00758248001 2024-07-18,00:57:05.000,200,10977946,14085,0,1721264224,13040.28390712999,56.31049431000429,53489.00758248001 2024-07-18,00:57:06.000,200,10977997,14125,0,1721264225,13040.32432498999,56.35278909000044,53489.0145696 2024-07-18,00:57:07.000,200,10977949,14405,0,1721264226,13040.36474284999,56.34573996000108,53489.00059536 2024-07-18,00:57:08.000,200,10977983,14485,0,1721264227,13040.43210595,56.38098560999788,53489.06347944 2024-07-18,00:57:09.000,200,10977935,13965,0,1721264228,13040.459051189995,56.39508387000387,53489.098415039996 2024-07-18,00:57:10.000,200,10977986,14245,0,1721264229,13040.499469049995,56.40918213000259,53489.10540216001 2024-07-18,00:57:11.000,200,10977961,14325,0,1721264230,13040.49273274,56.42328039000131,53489.133350640004 2024-07-18,00:57:12.000,200,10977982,14285,0,1721264231,13040.560095839995,56.451476909998746,53489.17527336001 2024-07-18,00:57:13.000,200,10977933,14045,0,1721264232,13040.57356846,56.451476909998746,53489.154312000006 2024-07-18,00:57:14.000,200,10977970,14365,0,1721264233,13040.63419525,56.507869950000895,53489.203221840005 2024-07-18,00:57:15.000,200,10978017,14485,0,1721264234,13040.667876799991,56.52901733999897,53489.27309304001 2024-07-18,00:57:16.000,200,10977978,14285,0,1721264235,13040.735239900001,56.5713121200024,53489.2591188 2024-07-18,00:57:17.000,200,10978017,13885,0,1721264236,13040.755448830001,56.6065577699992,53489.266105919996 2024-07-18,00:57:18.000,200,10977979,14045,0,1721264237,13040.768921449991,56.63475429000391,53489.29405440001 2024-07-18,00:57:19.000,200,10977965,14165,0,1721264238,13040.782394069996,56.66999994000071,53489.31501576001 2024-07-18,00:57:20.000,200,10978008,14045,0,1721264239,13040.816075620001,56.70524559000478,53489.34995136 2024-07-18,00:57:21.000,200,10977979,14085,0,1721264240,13040.816075620001,56.684098199999426,53489.31501576001 2024-07-18,00:57:22.000,200,10977987,14245,0,1721264241,13040.802602999996,56.7193438500035,53489.34296424001 2024-07-18,00:57:23.000,200,10977944,14405,0,1721264242,13040.816075620001,56.70524559000478,53489.33597712 2024-07-18,00:57:24.000,200,10977982,14125,0,1721264243,13040.822811929997,56.733442110002215,53489.370912720005 2024-07-18,00:57:25.000,200,10977886,14365,0,1721264244,13040.809339309992,56.747540370000934,53489.37789984 2024-07-18,00:57:26.000,200,10977978,14245,0,1721264245,13040.836284550001,56.726392980002856,53489.52462936 2024-07-18,00:57:27.000,200,10977993,14205,0,1721264246,13040.802602999996,56.70524559000478,53489.49668088 2024-07-18,00:57:28.000,200,10978004,14445,0,1721264247,13040.782394069996,56.684098199999426,53489.52462936 2024-07-18,00:57:29.000,200,10977995,14245,0,1721264248,13040.768921449991,56.64885255000263,53489.55956496001 2024-07-18,00:57:30.000,200,10977995,14085,0,1721264249,13040.802602999996,56.59950863999984,53489.538603600005 2024-07-18,00:57:31.000,200,10977989,14005,0,1721264250,13040.741976209996,56.557213860003685,53489.468732400004 2024-07-18,00:57:32.000,200,10977960,14165,0,1721264251,13040.667876799991,56.500820820001536,53489.433796799996 2024-07-18,00:57:33.000,200,10977995,14245,0,1721264252,13040.640931559996,56.43032952000067,53489.46174528001 2024-07-18,00:57:34.000,200,10977979,14045,0,1721264253,13040.661140489996,56.40213300000323,53489.48270664001 2024-07-18,00:57:35.000,200,10977961,14165,0,1721264254,13040.63419525,56.3598382199998,53489.46174528001 2024-07-18,00:57:36.000,200,10978010,13965,0,1721264255,13040.58704107999,56.31754344000365,53489.44078392001 2024-07-18,00:57:37.000,200,10977978,14045,0,1721264256,13040.60725000999,56.2611504000015,53489.45475816 2024-07-18,00:57:38.000,200,10977949,14085,0,1721264257,13040.54662321999,56.2259047500047,53489.41283544001 2024-07-18,00:57:39.000,200,10978002,14045,0,1721264258,13040.5331506,56.16951171000255,53489.38488696 2024-07-18,00:57:40.000,200,10977951,13925,0,1721264259,13040.499469049995,56.106069540001045,53489.30802864 2024-07-18,00:57:41.000,200,10977978,13845,0,1721264260,13040.54662321999,56.113118670000404,53489.34995136 2024-07-18,00:57:42.000,200,10977966,13925,0,1721264261,13040.519677979995,56.099020410001685,53489.32899 2024-07-18,00:57:43.000,200,10977955,14085,0,1721264262,13040.539886909995,56.106069540001045,53489.34296424001 2024-07-18,00:57:44.000,200,10978021,14085,0,1721264263,13040.56683214999,56.07082389000425,53489.34995136 2024-07-18,00:57:45.000,200,10978011,14005,0,1721264264,13040.62745893999,56.08492215000297,53489.44777104 2024-07-18,00:57:46.000,200,10977965,14205,0,1721264265,13040.681349419996,56.06377476000489,53489.48270664001 2024-07-18,00:57:47.000,200,10978004,14165,0,1721264266,13040.681349419996,56.08492215000297,53489.44777104 2024-07-18,00:57:48.000,200,10977965,14005,0,1721264267,13040.728503589991,56.07082389000425,53489.37789984 2024-07-18,00:57:49.000,200,10978049,13925,0,1721264268,13040.775657760001,56.113118670000404,53489.41283544001 2024-07-18,00:57:50.000,200,10978010,14085,0,1721264269,13040.802602999996,56.12016779999976,53489.370912720005 2024-07-18,00:57:51.000,200,10977980,13765,0,1721264270,13040.849757169992,56.12721692999912,53489.36392560001 2024-07-18,00:57:52.000,200,10977994,13765,0,1721264271,13040.944065509997,56.19770822999999,53489.41283544001 2024-07-18,00:57:53.000,200,10977944,14045,0,1721264272,13041.011428609992,56.19770822999999,53489.433796799996 2024-07-18,00:57:54.000,200,10977981,14365,0,1721264273,13041.045110159997,56.21885561999807,53489.468732400004 2024-07-18,00:57:55.000,200,10978012,14085,0,1721264274,13041.105736949998,56.30344517999765,53489.468732400004 2024-07-18,00:57:56.000,200,10978007,14045,0,1721264275,13041.152891119993,56.29639604999829,53489.503668 2024-07-18,00:57:57.000,200,10977966,14205,0,1721264276,13041.253935769993,56.31049431000429,53489.489693760006 2024-07-18,00:57:58.000,200,10977969,14005,0,1721264277,13041.253935769993,56.36688734999916,53489.587513440005 2024-07-18,00:57:59.000,200,10977976,13925,0,1721264278,13041.334771489994,56.36688734999916,53489.5735392 2024-07-18,00:58:00.000,200,10977984,14085,0,1721264279,13041.354980419994,56.338690830001724,53489.59450056 2024-07-18,00:58:01.000,200,10977977,14085,0,1721264280,13041.395398279994,56.388034740004514,53489.636423280004 2024-07-18,00:58:02.000,200,10977993,13845,0,1721264281,13041.435816139994,56.37393647999852,53489.66437176 2024-07-18,00:58:03.000,200,10977969,13805,0,1721264282,13041.50991555,56.39508387000387,53489.657384640006 2024-07-18,00:58:04.000,200,10978002,14165,0,1721264283,13041.50317923999,56.38098560999788,53489.68533312 2024-07-18,00:58:05.000,200,10977896,13725,0,1721264284,13041.56380602999,56.35278909000044,53489.7132816 2024-07-18,00:58:06.000,200,10977986,14245,0,1721264285,13041.536860789995,56.37393647999852,53489.69930736001 2024-07-18,00:58:07.000,200,10977979,14085,0,1721264286,13041.53012448,56.324592570003006,53489.69930736001 2024-07-18,00:58:08.000,200,10978001,13885,0,1721264287,13041.55033341,56.338690830001724,53489.706294480005 2024-07-18,00:58:09.000,200,10977997,14125,0,1721264288,13041.52338816999,56.34573996000108,53489.74821720001 2024-07-18,00:58:10.000,200,10977977,14365,0,1721264289,13041.55033341,56.31049431000429,53489.72026872 2024-07-18,00:58:11.000,200,10977989,14125,0,1721264290,13041.48297030999,56.29639604999829,53489.72026872 2024-07-18,00:58:12.000,200,10977989,14085,0,1721264291,13041.50317923999,56.26819953000086,53489.7132816 2024-07-18,00:58:13.000,200,10977957,14005,0,1721264292,13041.46949769,56.24000301000342,53489.636423280004 2024-07-18,00:58:14.000,200,10977969,14165,0,1721264293,13041.456025069994,56.2259047500047,53489.61546192 2024-07-18,00:58:15.000,200,10977981,14205,0,1721264294,13041.449288759999,56.20475735999935,53489.587513440005 2024-07-18,00:58:16.000,200,10977979,13965,0,1721264295,13041.46276137999,56.162462580003194,53489.62244904 2024-07-18,00:58:17.000,200,10977979,14005,0,1721264296,13041.42234351999,56.148364320004475,53489.62244904 2024-07-18,00:58:18.000,200,10977966,13965,0,1721264297,13041.429079829999,56.099020410001685,53489.56655208 2024-07-18,00:58:19.000,200,10977999,14245,0,1721264298,13041.44255244999,56.08492215000297,53489.587513440005 2024-07-18,00:58:20.000,200,10977979,14125,0,1721264299,13041.415607209994,56.091971280002326,53489.58052632001 2024-07-18,00:58:21.000,200,10977964,14205,0,1721264300,13041.40213458999,56.049676499998895,53489.538603600005 2024-07-18,00:58:22.000,200,10977970,14285,0,1721264301,13041.46276137999,56.049676499998895,53489.62244904 2024-07-18,00:58:23.000,200,10977956,14085,0,1721264302,13041.476233999994,56.042627369999536,53489.636423280004 2024-07-18,00:58:24.000,200,10977980,13965,0,1721264303,13041.516651859994,56.00033259000338,53489.65039752001 2024-07-18,00:58:25.000,200,10977956,14165,0,1721264304,13041.516651859994,56.00738172000274,53489.62943616001 2024-07-18,00:58:26.000,200,10977974,13845,0,1721264305,13041.52338816999,56.00033259000338,53489.657384640006 2024-07-18,00:58:27.000,200,10978004,14245,0,1721264306,13041.557069719995,56.02147998000146,53489.67135888 2024-07-18,00:58:28.000,200,10977964,14405,0,1721264307,13041.577278649995,56.02852911000082,53489.68533312 2024-07-18,00:58:29.000,200,10977991,14005,0,1721264308,13041.597487579995,55.99328346000402,53489.68533312 2024-07-18,00:58:30.000,200,10977944,13965,0,1721264309,13041.62443281999,55.99328346000402,53489.7132816 2024-07-18,00:58:31.000,200,10977967,14045,0,1721264310,13041.62443281999,55.99328346000402,53489.62943616001 2024-07-18,00:58:32.000,200,10977970,14405,0,1721264311,13041.65137806,55.98623433000466,53489.706294480005 2024-07-18,00:58:33.000,200,10977971,13885,0,1721264312,13041.73221378,56.02852911000082,53489.72026872 2024-07-18,00:58:34.000,200,10977970,14205,0,1721264313,13041.74568639999,56.042627369999536,53489.74123008 2024-07-18,00:58:35.000,200,10977985,14005,0,1721264314,13041.73221378,56.049676499998895,53489.66437176 2024-07-18,00:58:36.000,200,10977993,14005,0,1721264315,13041.718741159995,56.049676499998895,53489.67834600001 2024-07-18,00:58:37.000,200,10977995,13885,0,1721264316,13041.75242271,56.07082389000425,53489.69930736001 2024-07-18,00:58:38.000,200,10978000,14005,0,1721264317,13041.78610425999,56.08492215000297,53489.72026872 2024-07-18,00:58:39.000,200,10977968,14165,0,1721264318,13041.779367949996,56.099020410001685,53489.67135888 2024-07-18,00:58:40.000,200,10977977,14205,0,1721264319,13041.83325843,56.08492215000297,53489.68533312 2024-07-18,00:58:41.000,200,10977996,14045,0,1721264320,13041.80631318999,56.113118670000404,53489.7132816 2024-07-18,00:58:42.000,200,10977952,14085,0,1721264321,13041.85346736,56.113118670000404,53489.706294480005 2024-07-18,00:58:43.000,200,10977968,14245,0,1721264322,13041.87367629,56.13426605999848,53489.706294480005 2024-07-18,00:58:44.000,200,10977988,13965,0,1721264323,13041.887148909991,56.162462580003194,53489.69232024 2024-07-18,00:58:45.000,200,10977896,14165,0,1721264324,13041.89388522,56.155413450003834,53489.72026872 2024-07-18,00:58:46.000,200,10977981,14125,0,1721264325,13041.934303080001,56.17656084000191,53489.755204320005 2024-07-18,00:58:47.000,200,10977947,14165,0,1721264326,13041.941039389996,56.18360997000127,53489.74123008 2024-07-18,00:58:48.000,200,10977979,13885,0,1721264327,13041.974720940001,56.16951171000255,53489.83206264 2024-07-18,00:58:49.000,200,10977960,13965,0,1721264328,13041.974720940001,56.20475735999935,53489.7831528 2024-07-18,00:58:50.000,200,10977984,13885,0,1721264329,13041.988193559991,56.2259047500047,53489.83206264 2024-07-18,00:58:51.000,200,10977963,14285,0,1721264330,13041.994929870001,56.24000301000342,53489.83206264 2024-07-18,00:58:52.000,200,10977989,14005,0,1721264331,13042.028611419992,56.24705214000278,53489.83904976 2024-07-18,00:58:53.000,200,10977957,14045,0,1721264332,13042.035347730001,56.21885561999807,53489.79712704001 2024-07-18,00:58:54.000,200,10977957,13965,0,1721264333,13042.089238209992,56.2611504000015,53489.853024000004 2024-07-18,00:58:55.000,200,10977972,13885,0,1721264334,13042.055556660001,56.24000301000342,53489.77616568001 2024-07-18,00:58:56.000,200,10978008,13885,0,1721264335,13042.095974520002,56.25410127000214,53489.79013992 2024-07-18,00:58:57.000,200,10977978,14125,0,1721264336,13042.075765590002,56.24705214000278,53489.74821720001 2024-07-18,00:58:58.000,200,10978009,14325,0,1721264337,13042.082501899997,56.21180648999871,53489.853024000004 2024-07-18,00:58:59.000,200,10977982,14325,0,1721264338,13042.129656069992,56.20475735999935,53489.86001112 2024-07-18,00:59:00.000,200,10977989,14085,0,1721264339,13042.116183450002,56.23295388000406,53489.804114160004 2024-07-18,00:59:01.000,200,10977927,13845,0,1721264340,13042.116183450002,56.21885561999807,53489.74821720001 2024-07-18,00:59:02.000,200,10978008,14205,0,1721264341,13042.136392380002,56.23295388000406,53489.804114160004 2024-07-18,00:59:03.000,200,10977959,13725,0,1721264342,13042.170073929992,56.21180648999871,53489.74821720001 2024-07-18,00:59:04.000,200,10977990,14205,0,1721264343,13042.156601310002,56.20475735999935,53489.72725584001 2024-07-18,00:59:05.000,200,10977979,13805,0,1721264344,13042.197019170002,56.20475735999935,53489.66437176 2024-07-18,00:59:06.000,200,10977969,14085,0,1721264345,13042.190282859992,56.21180648999871,53489.706294480005 2024-07-18,00:59:07.000,200,10977981,14045,0,1721264346,13042.190282859992,56.19770822999999,53489.68533312 2024-07-18,00:59:08.000,200,10977979,14285,0,1721264347,13042.183546549997,56.18360997000127,53489.66437176 2024-07-18,00:59:09.000,200,10977928,13965,0,1721264348,13042.203755479997,56.17656084000191,53489.706294480005 2024-07-18,00:59:10.000,200,10978003,14405,0,1721264349,13042.197019170002,56.18360997000127,53489.636423280004 2024-07-18,00:59:11.000,200,10977956,14245,0,1721264350,13042.217228100002,56.19770822999999,53489.657384640006 2024-07-18,00:59:12.000,200,10978001,13965,0,1721264351,13042.230700719992,56.17656084000191,53489.67834600001 2024-07-18,00:59:13.000,200,10977917,14285,0,1721264352,13042.223964409997,56.155413450003834,53489.636423280004 2024-07-18,00:59:14.000,200,10977940,14165,0,1721264353,13042.284591199998,56.17656084000191,53489.67834600001 2024-07-18,00:59:15.000,200,10977990,14085,0,1721264354,13042.291327509993,56.20475735999935,53489.62244904 2024-07-18,00:59:16.000,200,10977991,13805,0,1721264355,13042.298063820002,56.21180648999871,53489.61546192 2024-07-18,00:59:17.000,200,10977951,14285,0,1721264356,13042.291327509993,56.20475735999935,53489.61546192 2024-07-18,00:59:18.000,200,10977951,14125,0,1721264357,13042.298063820002,56.19065910000063,53489.61546192 2024-07-18,00:59:19.000,200,10977949,13965,0,1721264358,13042.372163229993,56.2259047500047,53489.59450056 2024-07-18,00:59:20.000,200,10977976,14205,0,1721264359,13042.331745369993,56.24000301000342,53489.5735392 2024-07-18,00:59:21.000,200,10977974,14245,0,1721264360,13042.392372159993,56.24000301000342,53489.65039752001 2024-07-18,00:59:22.000,200,10978003,14245,0,1721264361,13042.459735259989,56.26819953000086,53489.636423280004 2024-07-18,00:59:23.000,200,10977960,14125,0,1721264362,13042.432790019993,56.289346919998934,53489.67135888 2024-07-18,00:59:24.000,200,10977968,14165,0,1721264363,13042.459735259989,56.282297789999575,53489.66437176 2024-07-18,00:59:25.000,200,10977900,14085,0,1721264364,13042.493416809994,56.289346919998934,53489.6434104 2024-07-18,00:59:26.000,200,10977968,14285,0,1721264365,13042.540570979989,56.30344517999765,53489.72725584001 2024-07-18,00:59:27.000,200,10977996,13965,0,1721264366,13042.547307289999,56.331641700002365,53489.7132816 2024-07-18,00:59:28.000,200,10977961,13885,0,1721264367,13042.567516219999,56.34573996000108,53489.7132816 2024-07-18,00:59:29.000,200,10977990,14205,0,1721264368,13042.587725149999,56.338690830001724,53489.69232024 2024-07-18,00:59:30.000,200,10978025,14245,0,1721264369,13042.601197769989,56.36688734999916,53489.72725584001 2024-07-18,00:59:31.000,200,10977955,14245,0,1721264370,13042.62140669999,56.36688734999916,53489.66437176 2024-07-18,00:59:32.000,200,10977964,13965,0,1721264371,13042.634879319994,56.36688734999916,53489.72725584001 2024-07-18,00:59:33.000,200,10977927,13885,0,1721264372,13042.668560869999,56.3598382199998,53489.76219144 2024-07-18,00:59:34.000,200,10977994,14045,0,1721264373,13042.735923969994,56.38098560999788,53489.86001112 2024-07-18,00:59:35.000,200,10978009,13845,0,1721264374,13042.76286920999,56.35278909000044,53489.88097248 2024-07-18,00:59:36.000,200,10978012,14245,0,1721264375,13042.78981445,56.39508387000387,53489.86699824001 2024-07-18,00:59:37.000,200,10977982,14045,0,1721264376,13042.76286920999,56.37393647999852,53489.88097248 2024-07-18,00:59:38.000,200,10977930,13885,0,1721264377,13042.76286920999,56.3598382199998,53489.83206264 2024-07-18,00:59:39.000,200,10977979,14165,0,1721264378,13042.756132899995,56.3598382199998,53489.84603688001 2024-07-18,00:59:40.000,200,10977995,14045,0,1721264379,13042.776341829995,56.37393647999852,53489.90193384 2024-07-18,00:59:41.000,200,10977954,14085,0,1721264380,13042.76960552,56.38098560999788,53489.90892096 2024-07-18,00:59:42.000,200,10977935,13885,0,1721264381,13042.836968619995,56.38098560999788,53489.95084368 2024-07-18,00:59:43.000,200,10977938,14285,0,1721264382,13042.83023231,56.35278909000044,53489.9578308 2024-07-18,00:59:44.000,200,10977993,14005,0,1721264383,13042.82349599999,56.35278909000044,53489.97879216 2024-07-18,00:59:45.000,200,10977975,14005,0,1721264384,13042.836968619995,56.38098560999788,53489.98577928001 2024-07-18,00:59:46.000,200,10978008,13965,0,1721264385,13042.84370492999,56.40213300000323,53489.992766400006 2024-07-18,00:59:47.000,200,10977965,14005,0,1721264386,13042.877386479995,56.38098560999788,53489.98577928001 2024-07-18,00:59:48.000,200,10977973,14205,0,1721264387,13042.897595409995,56.35278909000044,53489.97879216 2024-07-18,00:59:49.000,200,10977966,13805,0,1721264388,13042.88412278999,56.40213300000323,53489.95084368 2024-07-18,00:59:50.000,200,10977986,13965,0,1721264389,13042.8908591,56.40918213000259,53489.89494672001 2024-07-18,00:59:51.000,200,10977954,14085,0,1721264390,13042.917804339995,56.451476909998746,53489.96481792001 2024-07-18,00:59:52.000,200,10977971,14205,0,1721264391,13042.958222199995,56.4726243000041,53489.94385656001 2024-07-18,00:59:53.000,200,10977948,14045,0,1721264392,13042.96495850999,56.47967343000346,53490.00674064 2024-07-18,00:59:54.000,200,10978042,14005,0,1721264393,13042.98516743999,56.52196820999961,53490.027702 2024-07-18,00:59:55.000,200,10977995,14525,0,1721264394,13043.03232161,56.514919080000254,53490.03468912001 2024-07-18,00:59:56.000,200,10977974,14125,0,1721264395,13042.998640059996,56.54311559999769,53490.01372776001 2024-07-18,00:59:57.000,200,10977977,14165,0,1721264396,13043.018848989996,56.5713121200024,53490.12552168 2024-07-18,00:59:58.000,200,10977966,14285,0,1721264397,13043.05253054,56.557213860003685,53490.11154744001 2024-07-18,00:59:59.000,200,10977997,14205,0,1721264398,13043.066003159991,56.64180342000327,53490.13250880001 2024-07-18,01:00:00.000,200,10977971,13845,0,1721264399,13043.04579422999,56.65590168000199,53490.11154744001 2024-07-18,01:00:01.000,200,10977789,13765,0,1721264400,13043.02558529999,56.677049070000066,53490.14648304 2024-07-18,01:00:02.000,200,10977969,13965,0,1721264401,13043.07273947,56.71229472000414,53490.10456032 2024-07-18,01:00:03.000,200,10977945,14565,0,1721264402,13043.119893639996,56.698196459998144,53490.1674444 2024-07-18,01:00:04.000,200,10977965,14125,0,1721264403,13043.126629949991,56.71229472000414,53490.20238000001 2024-07-18,01:00:05.000,200,10978000,14085,0,1721264404,13043.106421019991,56.70524559000478,53490.24430272 2024-07-18,01:00:06.000,200,10977991,14045,0,1721264405,13043.119893639996,56.698196459998144,53490.258276960005 2024-07-18,01:00:07.000,200,10977979,13885,0,1721264406,13043.133366260001,56.740491240001575,53490.160457280006 2024-07-18,01:00:08.000,200,10977966,14085,0,1721264407,13043.146838879991,56.691147329998785,53490.14648304 2024-07-18,01:00:09.000,200,10977954,14045,0,1721264408,13043.133366260001,56.698196459998144,53490.090586080005 2024-07-18,01:00:10.000,200,10977926,14205,0,1721264409,13043.11315733,56.677049070000066,53490.139495920004 2024-07-18,01:00:11.000,200,10977990,14005,0,1721264410,13043.066003159991,56.62065602999792,53490.10456032 2024-07-18,01:00:12.000,200,10977972,14085,0,1721264411,13043.119893639996,56.6065577699992,53490.08359896001 2024-07-18,01:00:13.000,200,10977959,14405,0,1721264412,13043.119893639996,56.58541038000112,53490.05565048 2024-07-18,01:00:14.000,200,10977993,14125,0,1721264413,13043.126629949991,56.52196820999961,53490.090586080005 2024-07-18,01:00:15.000,200,10978004,14365,0,1721264414,13043.153575190001,56.53606646999833,53490.0975732 2024-07-18,01:00:16.000,200,10977956,14045,0,1721264415,13043.140102569996,56.48672256000282,53490.11853456 2024-07-18,01:00:17.000,200,10977992,14285,0,1721264416,13043.140102569996,56.49377169000218,53490.090586080005 2024-07-18,01:00:18.000,200,10977931,14005,0,1721264417,13043.140102569996,56.39508387000387,53490.17443152 2024-07-18,01:00:19.000,200,10977975,14045,0,1721264418,13043.160311499996,56.40213300000323,53490.13250880001 2024-07-18,01:00:20.000,200,10977968,14325,0,1721264419,13043.193993050001,56.36688734999916,53490.1674444 2024-07-18,01:00:21.000,200,10977972,13845,0,1721264420,13043.193993050001,56.38098560999788,53490.160457280006 2024-07-18,01:00:22.000,200,10977955,13885,0,1721264421,13043.207465669992,56.35278909000044,53490.1674444 2024-07-18,01:00:23.000,200,10977930,14045,0,1721264422,13043.234410910001,56.338690830001724,53490.19539288 2024-07-18,01:00:24.000,200,10977998,13965,0,1721264423,13043.247883529992,56.331641700002365,53490.21635424 2024-07-18,01:00:25.000,200,10977955,14085,0,1721264424,13043.274828770001,56.331641700002365,53490.14648304 2024-07-18,01:00:26.000,200,10977994,14085,0,1721264425,13043.254619840001,56.31049431000429,53490.139495920004 2024-07-18,01:00:27.000,200,10977973,13965,0,1721264426,13043.315246630002,56.36688734999916,53490.160457280006 2024-07-18,01:00:28.000,200,10977944,13885,0,1721264427,13043.308510319992,56.3598382199998,53490.13250880001 2024-07-18,01:00:29.000,200,10977944,14125,0,1721264428,13043.315246630002,56.40918213000259,53490.18141864001 2024-07-18,01:00:30.000,200,10977946,13845,0,1721264429,13043.342191869997,56.40918213000259,53490.11853456 2024-07-18,01:00:31.000,200,10977876,13885,0,1721264430,13043.382609729997,56.44442777999939,53490.19539288 2024-07-18,01:00:32.000,200,10977918,13925,0,1721264431,13043.402818659997,56.47967343000346,53490.23032848001 2024-07-18,01:00:33.000,200,10977947,14045,0,1721264432,13043.436500210002,56.451476909998746,53490.209367120005 2024-07-18,01:00:34.000,200,10977971,13845,0,1721264433,13043.456709140002,56.49377169000218,53490.2722512 2024-07-18,01:00:35.000,200,10978000,13885,0,1721264434,13043.470181759993,56.52901733999897,53490.2373156 2024-07-18,01:00:36.000,200,10977978,13885,0,1721264435,13043.503863309998,56.52901733999897,53490.26526408 2024-07-18,01:00:37.000,200,10977988,13925,0,1721264436,13043.483654379997,56.57836125000176,53490.28622544 2024-07-18,01:00:38.000,200,10977968,13885,0,1721264437,13043.483654379997,56.59245951000048,53490.30019968001 2024-07-18,01:00:39.000,200,10977964,14125,0,1721264438,13043.530808549993,56.6065577699992,53490.30019968001 2024-07-18,01:00:40.000,200,10977960,14085,0,1721264439,13043.557753790003,56.65590168000199,53490.25128984001 2024-07-18,01:00:41.000,200,10977967,13925,0,1721264440,13043.551017479993,56.64180342000327,53490.25128984001 2024-07-18,01:00:42.000,200,10977944,13885,0,1721264441,13043.564490099998,56.63475429000391,53490.3421224 2024-07-18,01:00:43.000,200,10977913,13925,0,1721264442,13043.604907959998,56.62770516000455,53490.27923832001 2024-07-18,01:00:44.000,200,10977947,13885,0,1721264443,13043.631853199993,56.62770516000455,53490.34910952001 2024-07-18,01:00:45.000,200,10978010,14045,0,1721264444,13043.672271059993,56.64885255000263,53490.29321256 2024-07-18,01:00:46.000,200,10977970,13805,0,1721264445,13043.652062129993,56.62770516000455,53490.34910952001 2024-07-18,01:00:47.000,200,10977958,13725,0,1721264446,13043.645325819998,56.61360689999856,53490.30019968001 2024-07-18,01:00:48.000,200,10977950,14085,0,1721264447,13043.672271059993,56.59950863999984,53490.32116104001 2024-07-18,01:00:49.000,200,10978000,14085,0,1721264448,13043.672271059993,56.54311559999769,53490.307186800004 2024-07-18,01:00:50.000,200,10977983,13845,0,1721264449,13043.679007369989,56.53606646999833,53490.377058000005 2024-07-18,01:00:51.000,200,10978011,13765,0,1721264450,13043.712688919994,56.52196820999961,53490.43994208 2024-07-18,01:00:52.000,200,10977949,13965,0,1721264451,13043.753106779994,56.514919080000254,53490.495839040006 2024-07-18,01:00:53.000,200,10977969,13925,0,1721264452,13043.793524639994,56.48672256000282,53490.44692920001 2024-07-18,01:00:54.000,200,10977995,13765,0,1721264453,13043.806997259999,56.44442777999939,53490.43295496 2024-07-18,01:00:55.000,200,10977976,13805,0,1721264454,13043.827206189999,56.451476909998746,53490.43295496 2024-07-18,01:00:56.000,200,10978016,13805,0,1721264455,13043.806997259999,56.43032952000067,53490.474877680004 2024-07-18,01:00:57.000,200,10977957,13925,0,1721264456,13043.827206189999,56.40918213000259,53490.36308376 2024-07-18,01:00:58.000,200,10977966,13885,0,1721264457,13043.82046987999,56.331641700002365,53490.39801936001 2024-07-18,01:00:59.000,200,10977956,13925,0,1721264458,13043.90130559999,56.324592570003006,53490.46789056001 2024-07-18,01:01:00.000,200,10978004,14045,0,1721264459,13043.92825084,56.29639604999829,53490.44692920001 2024-07-18,01:01:01.000,200,10977847,13805,0,1721264460,13043.914778219994,56.282297789999575,53490.4818648 2024-07-18,01:01:02.000,200,10977982,14005,0,1721264461,13043.934987149994,56.24705214000278,53490.48885192001 2024-07-18,01:01:03.000,200,10977922,13845,0,1721264462,13043.934987149994,56.25410127000214,53490.4818648 2024-07-18,01:01:04.000,200,10977968,13805,0,1721264463,13043.955196079994,56.23295388000406,53490.48885192001 2024-07-18,01:01:05.000,200,10978004,13925,0,1721264464,13043.96193238999,56.21885561999807,53490.495839040006 2024-07-18,01:01:06.000,200,10977995,13725,0,1721264465,13043.955196079994,56.21885561999807,53490.53077464 2024-07-18,01:01:07.000,200,10977956,13845,0,1721264466,13043.98214131999,56.21180648999871,53490.523787520004 2024-07-18,01:01:08.000,200,10977979,13685,0,1721264467,13043.975405009995,56.20475735999935,53490.495839040006 2024-07-18,01:01:09.000,200,10977973,13845,0,1721264468,13044.00908656,56.21180648999871,53490.45391632 2024-07-18,01:01:10.000,200,10977969,13885,0,1721264469,13043.9686687,56.23295388000406,53490.46789056001 2024-07-18,01:01:11.000,200,10977988,13925,0,1721264470,13043.955196079994,56.2259047500047,53490.48885192001 2024-07-18,01:01:12.000,200,10977984,14125,0,1721264471,13043.98214131999,56.25410127000214,53490.474877680004 2024-07-18,01:01:13.000,200,10977904,13925,0,1721264472,13043.98214131999,56.2611504000015,53490.544748880005 2024-07-18,01:01:14.000,200,10977976,13765,0,1721264473,13043.955196079994,56.31049431000429,53490.6216072 2024-07-18,01:01:15.000,200,10977976,14125,0,1721264474,13043.955196079994,56.35278909000044,53490.57968448 2024-07-18,01:01:16.000,200,10978007,13805,0,1721264475,13043.96193238999,56.331641700002365,53490.523787520004 2024-07-18,01:01:17.000,200,10977976,13725,0,1721264476,13043.975405009995,56.40213300000323,53490.56571024001 2024-07-18,01:01:18.000,200,10977910,13965,0,1721264477,13043.96193238999,56.44442777999939,53490.56571024001 2024-07-18,01:01:19.000,200,10977961,14045,0,1721264478,13043.975405009995,56.44442777999939,53490.51680040001 2024-07-18,01:01:20.000,200,10977960,14205,0,1721264479,13043.995613939995,56.4726243000041,53490.60763296 2024-07-18,01:01:21.000,200,10977969,13885,0,1721264480,13043.98214131999,56.458526039998105,53490.544748880005 2024-07-18,01:01:22.000,200,10977968,13965,0,1721264481,13044.056240729995,56.507869950000895,53490.55872312 2024-07-18,01:01:23.000,200,10977950,13925,0,1721264482,13044.00235024999,56.48672256000282,53490.593658720005 2024-07-18,01:01:24.000,200,10977956,13725,0,1721264483,13044.02255917999,56.514919080000254,53490.551736 2024-07-18,01:01:25.000,200,10977943,13925,0,1721264484,13044.015822869995,56.52901733999897,53490.551736 2024-07-18,01:01:26.000,200,10977953,13765,0,1721264485,13044.056240729995,56.557213860003685,53490.61462008001 2024-07-18,01:01:27.000,200,10977954,13765,0,1721264486,13044.056240729995,56.557213860003685,53490.642568560004 2024-07-18,01:01:28.000,200,10977956,13925,0,1721264487,13044.04276810999,56.514919080000254,53490.56571024001 2024-07-18,01:01:29.000,200,10978001,13765,0,1721264488,13044.06297703999,56.54311559999769,53490.57968448 2024-07-18,01:01:30.000,200,10977959,13725,0,1721264489,13044.056240729995,56.53606646999833,53490.56571024001 2024-07-18,01:01:31.000,200,10977992,13925,0,1721264490,13044.00235024999,56.53606646999833,53490.50282616 2024-07-18,01:01:32.000,200,10977992,13565,0,1721264491,13044.04276810999,56.54311559999769,53490.57269736 2024-07-18,01:01:33.000,200,10977951,13405,0,1721264492,13044.015822869995,56.52901733999897,53490.551736 2024-07-18,01:01:34.000,200,10977937,13925,0,1721264493,13044.02929549,56.5713121200024,53490.57968448 2024-07-18,01:01:35.000,200,10977969,13685,0,1721264494,13044.02929549,56.564262990003044,53490.61462008001 2024-07-18,01:01:36.000,200,10977991,13845,0,1721264495,13043.995613939995,56.5713121200024,53490.57968448 2024-07-18,01:01:37.000,200,10977960,13925,0,1721264496,13044.015822869995,56.5713121200024,53490.56571024001 2024-07-18,01:01:38.000,200,10977947,14005,0,1721264497,13043.94845977,56.550164730004326,53490.57269736 2024-07-18,01:01:39.000,200,10977983,14005,0,1721264498,13043.955196079994,56.58541038000112,53490.55872312 2024-07-18,01:01:40.000,200,10977977,13845,0,1721264499,13043.96193238999,56.564262990003044,53490.593658720005 2024-07-18,01:01:41.000,200,10978028,13725,0,1721264500,13043.98214131999,56.6065577699992,53490.642568560004 2024-07-18,01:01:42.000,200,10977990,13645,0,1721264501,13043.94845977,56.64180342000327,53490.60064584 2024-07-18,01:01:43.000,200,10977910,14085,0,1721264502,13043.9686687,56.64885255000263,53490.58667160001 2024-07-18,01:01:44.000,200,10977968,13965,0,1721264503,13043.94845977,56.63475429000391,53490.60763296 2024-07-18,01:01:45.000,200,10977986,14005,0,1721264504,13043.96193238999,56.66999994000071,53490.58667160001 2024-07-18,01:01:46.000,200,10977965,13965,0,1721264505,13043.90130559999,56.71229472000414,53490.53077464 2024-07-18,01:01:47.000,200,10977962,13725,0,1721264506,13043.92151452999,56.726392980002856,53490.56571024001 2024-07-18,01:01:48.000,200,10977976,14085,0,1721264507,13043.887832979999,56.726392980002856,53490.60064584 2024-07-18,01:01:49.000,200,10977997,13405,0,1721264508,13043.90804191,56.7193438500035,53490.51680040001 2024-07-18,01:01:50.000,200,10977976,13845,0,1721264509,13043.88109666999,56.76163862999965,53490.57968448 2024-07-18,01:01:51.000,200,10977973,13805,0,1721264510,13043.86088773999,56.796884280003724,53490.551736 2024-07-18,01:01:52.000,200,10977997,13885,0,1721264511,13043.874360359994,56.796884280003724,53490.58667160001 2024-07-18,01:01:53.000,200,10977963,13885,0,1721264512,13043.82046987999,56.83212993000052,53490.62859432 2024-07-18,01:01:54.000,200,10977960,14045,0,1721264513,13043.786788329999,56.88147384000331,53490.63558144001 2024-07-18,01:01:55.000,200,10978001,13725,0,1721264514,13043.793524639994,56.860326449997956,53490.64955568 2024-07-18,01:01:56.000,200,10977988,13925,0,1721264515,13043.773315709994,56.90262123000139,53490.63558144001 2024-07-18,01:01:57.000,200,10977977,13725,0,1721264516,13043.739634159989,56.923768619999464,53490.63558144001 2024-07-18,01:01:58.000,200,10977977,13645,0,1721264517,13043.712688919994,56.93786687999818,53490.67051704 2024-07-18,01:01:59.000,200,10977973,13765,0,1721264518,13043.705952609998,56.95196514000418,53490.65654280001 2024-07-18,01:02:00.000,200,10977965,13685,0,1721264519,13043.645325819998,56.923768619999464,53490.61462008001 2024-07-18,01:02:01.000,200,10978007,13685,0,1721264520,13043.598171649988,56.98016166000161,53490.58667160001 2024-07-18,01:02:02.000,200,10978012,13805,0,1721264521,13043.577962719988,56.973112530002254,53490.6216072 2024-07-18,01:02:03.000,200,10977966,13645,0,1721264522,13043.524072239998,56.98721079000097,53490.60064584 2024-07-18,01:02:04.000,200,10977955,14045,0,1721264523,13043.497127000002,56.98016166000161,53490.544748880005 2024-07-18,01:02:05.000,200,10977964,14045,0,1721264524,13043.456709140002,56.98721079000097,53490.544748880005 2024-07-18,01:02:06.000,200,10977958,13965,0,1721264525,13043.402818659997,57.00130904999969,53490.60064584 2024-07-18,01:02:07.000,200,10977952,13765,0,1721264526,13043.375873420002,57.02245643999777,53490.56571024001 2024-07-18,01:02:08.000,200,10977945,13685,0,1721264527,13043.315246630002,57.00835817999905,53490.58667160001 2024-07-18,01:02:09.000,200,10977951,13965,0,1721264528,13043.274828770001,56.99425992000033,53490.46090344 2024-07-18,01:02:10.000,200,10978002,13725,0,1721264529,13043.241147219996,57.00130904999969,53490.425967840005 2024-07-18,01:02:11.000,200,10977974,13725,0,1721264530,13043.160311499996,57.05770209000184,53490.39103224 2024-07-18,01:02:12.000,200,10977977,13965,0,1721264531,13043.126629949991,57.0295055700044,53490.328148160006 2024-07-18,01:02:13.000,200,10977946,13965,0,1721264532,13043.07273947,57.04360383000312,53490.27923832001 2024-07-18,01:02:14.000,200,10977989,13645,0,1721264533,13043.05253054,57.05770209000184,53490.30019968001 2024-07-18,01:02:15.000,200,10977969,13765,0,1721264534,13043.00537636999,57.0647512200012,53490.31417392 2024-07-18,01:02:16.000,200,10977963,13725,0,1721264535,13042.978431129995,57.07180035000056,53490.28622544 2024-07-18,01:02:17.000,200,10977989,13685,0,1721264536,13042.938013269995,57.12819339000271,53490.258276960005 2024-07-18,01:02:18.000,200,10977936,14005,0,1721264537,13042.92454064999,57.135242520002066,53490.29321256 2024-07-18,01:02:19.000,200,10977995,14005,0,1721264538,13042.8908591,57.12819339000271,53490.2722512 2024-07-18,01:02:20.000,200,10977992,13765,0,1721264539,13042.85044124,57.142291650001425,53490.25128984001 2024-07-18,01:02:21.000,200,10977977,13805,0,1721264540,13042.836968619995,57.156389910000144,53490.2373156 2024-07-18,01:02:22.000,200,10977981,13685,0,1721264541,13042.80328706999,57.20573382000293,53490.2373156 2024-07-18,01:02:23.000,200,10977949,14125,0,1721264542,13042.76960552,57.24097946999973,53490.21635424 2024-07-18,01:02:24.000,200,10977953,13685,0,1721264543,13042.70224241999,57.25507772999845,53490.2373156 2024-07-18,01:02:25.000,200,10977949,13925,0,1721264544,13042.675297179994,57.28327425000316,53490.13250880001 2024-07-18,01:02:26.000,200,10977999,13725,0,1721264545,13042.614670389994,57.33966728999803,53490.13250880001 2024-07-18,01:02:27.000,200,10977938,13925,0,1721264546,13042.560779909989,57.36081468000339,53490.13250880001 2024-07-18,01:02:28.000,200,10977998,14005,0,1721264547,13042.540570979989,57.36081468000339,53490.08359896001 2024-07-18,01:02:29.000,200,10977978,13565,0,1721264548,13042.473207879993,57.36081468000339,53490.0975732 2024-07-18,01:02:30.000,200,10977944,13565,0,1721264549,13042.446262639998,57.367863810002746,53490.12552168 2024-07-18,01:02:31.000,200,10977921,13645,0,1721264550,13042.399108469988,57.38901120000082,53490.0975732 2024-07-18,01:02:32.000,200,10978008,13845,0,1721264551,13042.405844779998,57.45245337000233,53490.13250880001 2024-07-18,01:02:33.000,200,10977980,13445,0,1721264552,13042.385635849998,57.45950250000169,53490.11154744001 2024-07-18,01:02:34.000,200,10977949,13445,0,1721264553,13042.311536439993,57.47360076000041,53490.04866336 2024-07-18,01:02:35.000,200,10977949,13885,0,1721264554,13042.284591199998,57.46655163000105,53490.03468912001 2024-07-18,01:02:36.000,200,10978018,13565,0,1721264555,13042.284591199998,57.43835511000361,53490.041676240005 2024-07-18,01:02:37.000,200,10977973,13525,0,1721264556,13042.217228100002,57.45950250000169,53490.01372776001 2024-07-18,01:02:38.000,200,10977967,13565,0,1721264557,13042.203755479997,57.44540424000297,53490.0975732 2024-07-18,01:02:39.000,200,10977975,13765,0,1721264558,13042.170073929992,57.46655163000105,53490.00674064 2024-07-18,01:02:40.000,200,10978015,13445,0,1721264559,13042.163337619997,57.431305980004254,53490.00674064 2024-07-18,01:02:41.000,200,10977987,13605,0,1721264560,13042.149864999992,57.424256850004895,53490.01372776001 2024-07-18,01:02:42.000,200,10977996,13885,0,1721264561,13042.129656069992,57.4101585899989,53490.041676240005 2024-07-18,01:02:43.000,200,10977969,13605,0,1721264562,13042.129656069992,57.41720771999826,53490.05565048 2024-07-18,01:02:44.000,200,10977977,13725,0,1721264563,13042.082501899997,57.38901120000082,53490.06263760001 2024-07-18,01:02:45.000,200,10977979,13645,0,1721264564,13042.082501899997,57.424256850004895,53490.00674064 2024-07-18,01:02:46.000,200,10978026,13565,0,1721264565,13042.089238209992,57.43835511000361,53490.08359896001 2024-07-18,01:02:47.000,200,10978006,13525,0,1721264566,13042.082501899997,57.41720771999826,53490.06962472 2024-07-18,01:02:48.000,200,10977978,13565,0,1721264567,13042.062292969997,57.39606033000018,53490.04866336 2024-07-18,01:02:49.000,200,10977984,13925,0,1721264568,13042.062292969997,57.4101585899989,53490.0975732 2024-07-18,01:02:50.000,200,10978009,14005,0,1721264569,13042.021875109996,57.41720771999826,53490.08359896001 2024-07-18,01:02:51.000,200,10977979,13725,0,1721264570,13041.947775699991,57.424256850004895,53490.020714880004 2024-07-18,01:02:52.000,200,10977981,13605,0,1721264571,13041.954512010001,57.41720771999826,53490.06263760001 2024-07-18,01:02:53.000,200,10977933,14005,0,1721264572,13041.947775699991,57.44540424000297,53490.027702 2024-07-18,01:02:54.000,200,10977980,13725,0,1721264573,13041.91409415,57.47360076000041,53490.027702 2024-07-18,01:02:55.000,200,10977989,13485,0,1721264574,13041.89388522,57.494748149998486,53490.04866336 2024-07-18,01:02:56.000,200,10977972,13925,0,1721264575,13041.880412599996,57.47360076000041,53489.99975352 2024-07-18,01:02:57.000,200,10977984,14005,0,1721264576,13041.819785809996,57.51589554000384,53489.992766400006 2024-07-18,01:02:58.000,200,10977929,13565,0,1721264577,13041.80631318999,57.52999380000256,53489.96481792001 2024-07-18,01:02:59.000,200,10977975,13765,0,1721264578,13041.779367949996,57.56523944999935,53489.91590808001 2024-07-18,01:03:00.000,200,10977963,13605,0,1721264579,13041.738950089995,57.58638684000471,53489.86699824001 2024-07-18,01:03:01.000,200,10977961,13485,0,1721264580,13041.71200485,57.61458336000214,53489.853024000004 2024-07-18,01:03:02.000,200,10977996,13605,0,1721264581,13041.69179592,57.6568781399983,53489.86001112 2024-07-18,01:03:03.000,200,10977980,13765,0,1721264582,13041.66485067999,57.67802553000365,53489.93686944 2024-07-18,01:03:04.000,200,10977989,13765,0,1721264583,13041.6109602,57.67802553000365,53489.95084368 2024-07-18,01:03:05.000,200,10977968,13765,0,1721264584,13041.6109602,57.67802553000365,53489.93686944 2024-07-18,01:03:06.000,200,10977992,13405,0,1721264585,13041.557069719995,57.69212379000237,53489.97879216 2024-07-18,01:03:07.000,200,10978004,13805,0,1721264586,13041.54359709999,57.64277987999958,53489.90892096 2024-07-18,01:03:08.000,200,10977972,13525,0,1721264587,13041.496442929994,57.67097640000429,53489.922895200005 2024-07-18,01:03:09.000,200,10977968,13685,0,1721264588,13041.46949769,57.607534230002784,53489.8879596 2024-07-18,01:03:10.000,200,10978001,13845,0,1721264589,13041.435816139994,57.64277987999958,53489.873985360005 2024-07-18,01:03:11.000,200,10977999,13925,0,1721264590,13041.361716729989,57.593435970004066,53489.73424296 2024-07-18,01:03:12.000,200,10977980,13685,0,1721264591,13041.381925659989,57.58638684000471,53489.77616568001 2024-07-18,01:03:13.000,200,10977956,13605,0,1721264592,13041.287617319998,57.551141190000635,53489.755204320005 2024-07-18,01:03:14.000,200,10977981,13725,0,1721264593,13041.307826249998,57.50884641000448,53489.7831528 2024-07-18,01:03:15.000,200,10978004,13605,0,1721264594,13041.274144699993,57.50884641000448,53489.755204320005 2024-07-18,01:03:16.000,200,10977990,13565,0,1721264595,13041.206781599998,57.424256850004895,53489.72026872 2024-07-18,01:03:17.000,200,10977940,13685,0,1721264596,13041.200045289988,57.424256850004895,53489.73424296 2024-07-18,01:03:18.000,200,10978038,13605,0,1721264597,13041.146154809998,57.424256850004895,53489.69232024 2024-07-18,01:03:19.000,200,10978029,13565,0,1721264598,13041.119209570003,57.39606033000018,53489.68533312 2024-07-18,01:03:20.000,200,10977991,13725,0,1721264599,13041.065319089998,57.36081468000339,53489.61546192 2024-07-18,01:03:21.000,200,10977980,13565,0,1721264600,13041.078791710002,57.3114707700006,53489.55257784 2024-07-18,01:03:22.000,200,10977969,13445,0,1721264601,13041.004692299997,57.3114707700006,53489.55257784 2024-07-18,01:03:23.000,200,10977997,13925,0,1721264602,13040.971010749992,57.28327425000316,53489.55257784 2024-07-18,01:03:24.000,200,10978005,13645,0,1721264603,13040.950801819992,57.29032338000252,53489.489693760006 2024-07-18,01:03:25.000,200,10977976,13685,0,1721264604,13040.923856579997,57.26212685999781,53489.489693760006 2024-07-18,01:03:26.000,200,10977983,13605,0,1721264605,13040.903647649997,57.24097946999973,53489.44078392001 2024-07-18,01:03:27.000,200,10977959,13485,0,1721264606,13040.903647649997,57.23393034000037,53489.42680968 2024-07-18,01:03:28.000,200,10977927,13605,0,1721264607,13040.869966099992,57.21983208000165,53489.433796799996 2024-07-18,01:03:29.000,200,10977953,13925,0,1721264608,13040.829548239992,57.23393034000037,53489.49668088 2024-07-18,01:03:30.000,200,10977957,13925,0,1721264609,13040.775657760001,57.21983208000165,53489.419822560005 2024-07-18,01:03:31.000,200,10977982,13405,0,1721264610,13040.762185139996,57.26212685999781,53489.37789984 2024-07-18,01:03:32.000,200,10977969,13565,0,1721264611,13040.775657760001,57.23393034000037,53489.468732400004 2024-07-18,01:03:33.000,200,10977933,13565,0,1721264612,13040.748712519991,57.25507772999845,53489.45475816 2024-07-18,01:03:34.000,200,10977924,13325,0,1721264613,13040.735239900001,57.21983208000165,53489.38488696 2024-07-18,01:03:35.000,200,10977971,13685,0,1721264614,13040.721767279996,57.2762251200038,53489.38488696 2024-07-18,01:03:36.000,200,10977983,13845,0,1721264615,13040.681349419996,57.21983208000165,53489.44078392001 2024-07-18,01:03:37.000,200,10977967,13645,0,1721264616,13040.661140489996,57.21983208000165,53489.46174528001 2024-07-18,01:03:38.000,200,10977968,13685,0,1721264617,13040.62745893999,57.22688121000101,53489.38488696 2024-07-18,01:03:39.000,200,10978019,13565,0,1721264618,13040.61398632,57.24097946999973,53489.370912720005 2024-07-18,01:03:40.000,200,10978017,13565,0,1721264619,13040.54662321999,57.21278295000229,53489.36392560001 2024-07-18,01:03:41.000,200,10977973,13325,0,1721264620,13040.50620535999,57.23393034000037,53489.36392560001 2024-07-18,01:03:42.000,200,10977979,13485,0,1721264621,13040.499469049995,57.20573382000293,53489.301041520004 2024-07-18,01:03:43.000,200,10977952,13765,0,1721264622,13040.479260119995,57.23393034000037,53489.29405440001 2024-07-18,01:03:44.000,200,10977956,13765,0,1721264623,13040.43210595,57.17048816999886,53489.36392560001 2024-07-18,01:03:45.000,200,10978003,13485,0,1721264624,13040.36474284999,57.156389910000144,53489.2591188 2024-07-18,01:03:46.000,200,10977961,13565,0,1721264625,13040.358006539995,57.149340780000784,53489.252131680005 2024-07-18,01:03:47.000,200,10977978,13765,0,1721264626,13040.29064344,57.11409513000399,53489.14033776 2024-07-18,01:03:48.000,200,10977979,13925,0,1721264627,13040.26369819999,57.12114426000335,53489.1193764 2024-07-18,01:03:49.000,200,10977947,13565,0,1721264628,13040.236752959994,57.05770209000184,53489.16129912 2024-07-18,01:03:50.000,200,10977941,13605,0,1721264629,13040.22328033999,57.05770209000184,53489.10540216001 2024-07-18,01:03:51.000,200,10977994,13445,0,1721264630,13040.162653549989,57.02245643999777,53489.084440800005 2024-07-18,01:03:52.000,200,10977999,13445,0,1721264631,13040.155917239994,56.98016166000161,53489.133350640004 2024-07-18,01:03:53.000,200,10977982,13405,0,1721264632,13040.149180929999,56.973112530002254,53489.11238928 2024-07-18,01:03:54.000,200,10977995,13285,0,1721264633,13040.095290449994,56.959014270003536,53489.10540216001 2024-07-18,01:03:55.000,200,10977992,13685,0,1721264634,13040.068345209998,56.973112530002254,53489.084440800005 2024-07-18,01:03:56.000,200,10977984,13645,0,1721264635,13040.034663659993,56.93081774999882,53489.07046656 2024-07-18,01:03:57.000,200,10977970,13725,0,1721264636,13039.987509489998,56.93081774999882,53489.02155672 2024-07-18,01:03:58.000,200,10977979,13245,0,1721264637,13039.960564249988,56.909670360000746,53489.02854384001 2024-07-18,01:03:59.000,200,10977974,13445,0,1721264638,13039.893201149993,56.923768619999464,53489.00059536 2024-07-18,01:04:00.000,200,10977969,13285,0,1721264639,13039.953827939993,56.923768619999464,53489.035530960005 2024-07-18,01:04:01.000,200,10977996,13485,0,1721264640,13039.872992219993,56.87442471000395,53489.00758248001 2024-07-18,01:04:02.000,200,10977978,13565,0,1721264641,13039.926882699998,56.88147384000331,53489.0495052 2024-07-18,01:04:03.000,200,10977949,13605,0,1721264642,13039.886464839998,56.90262123000139,53489.0145696 2024-07-18,01:04:04.000,200,10977981,13605,0,1721264643,13039.886464839998,56.86737558000459,53489.035530960005 2024-07-18,01:04:05.000,200,10977987,13525,0,1721264644,13039.886464839998,56.88147384000331,53488.97963400001 2024-07-18,01:04:06.000,200,10977982,13365,0,1721264645,13039.846046979997,56.88852297000267,53488.97264688 2024-07-18,01:04:07.000,200,10977973,13485,0,1721264646,13039.812365429992,56.90262123000139,53488.95168552 2024-07-18,01:04:08.000,200,10977947,13605,0,1721264647,13039.812365429992,56.93081774999882,53488.8748272 2024-07-18,01:04:09.000,200,10977957,13565,0,1721264648,13039.758474950002,56.916719490000105,53488.88181432 2024-07-18,01:04:10.000,200,10977961,13645,0,1721264649,13039.771947569992,56.93786687999818,53488.92373704 2024-07-18,01:04:11.000,200,10977975,13525,0,1721264650,13039.771947569992,56.973112530002254,53488.89578856 2024-07-18,01:04:12.000,200,10977985,13525,0,1721264651,13039.778683880002,57.00835817999905,53488.930724159996 2024-07-18,01:04:13.000,200,10977975,13645,0,1721264652,13039.751738639992,56.973112530002254,53488.916749920005 2024-07-18,01:04:14.000,200,10977966,13645,0,1721264653,13039.765211259997,57.00130904999969,53488.95867264001 2024-07-18,01:04:15.000,200,10977994,13645,0,1721264654,13039.738266020002,57.04360383000312,53488.90277568 2024-07-18,01:04:16.000,200,10977997,13405,0,1721264655,13039.738266020002,57.00130904999969,53488.930724159996 2024-07-18,01:04:17.000,200,10977993,13325,0,1721264656,13039.745002329997,57.00835817999905,53488.90277568 2024-07-18,01:04:18.000,200,10977967,13805,0,1721264657,13039.724793399997,57.0295055700044,53488.90277568 2024-07-18,01:04:19.000,200,10977971,13925,0,1721264658,13039.697848160002,57.0647512200012,53488.88880144001 2024-07-18,01:04:20.000,200,10977948,13565,0,1721264659,13039.670902919992,57.0647512200012,53488.89578856 2024-07-18,01:04:21.000,200,10977974,13805,0,1721264660,13039.657430300002,57.0647512200012,53488.86085296001 2024-07-18,01:04:22.000,200,10977976,13245,0,1721264661,13039.664166609997,57.05065296000248,53488.95867264001 2024-07-18,01:04:23.000,200,10977945,13245,0,1721264662,13039.684375539997,57.099996869997995,53488.95168552 2024-07-18,01:04:24.000,200,10977954,13285,0,1721264663,13039.643957679997,57.0295055700044,53488.965659760004 2024-07-18,01:04:25.000,200,10977960,13685,0,1721264664,13039.637221370001,57.07180035000056,53488.965659760004 2024-07-18,01:04:26.000,200,10977966,13765,0,1721264665,13039.650693989992,57.05770209000184,53489.00059536 2024-07-18,01:04:27.000,200,10977984,13485,0,1721264666,13039.637221370001,57.0647512200012,53489.00758248001 2024-07-18,01:04:28.000,200,10977926,13565,0,1721264667,13039.643957679997,57.04360383000312,53488.965659760004 2024-07-18,01:04:29.000,200,10977949,13405,0,1721264668,13039.623748749997,57.0647512200012,53488.986621120006 2024-07-18,01:04:30.000,200,10977973,13485,0,1721264669,13039.583330889996,57.07884947999992,53488.9446984 2024-07-18,01:04:31.000,200,10977955,13925,0,1721264670,13039.542913029996,57.07884947999992,53488.93771128001 2024-07-18,01:04:32.000,200,10977979,13485,0,1721264671,13039.583330889996,57.12819339000271,53488.97963400001 2024-07-18,01:04:33.000,200,10977980,13285,0,1721264672,13039.563121959996,57.142291650001425,53488.930724159996 2024-07-18,01:04:34.000,200,10977952,13325,0,1721264673,13039.549649339991,57.11409513000399,53488.88181432 2024-07-18,01:04:35.000,200,10978040,13645,0,1721264674,13039.542913029996,57.07884947999992,53488.88181432 2024-07-18,01:04:36.000,200,10977996,13405,0,1721264675,13039.549649339991,57.07180035000056,53488.818930240006 2024-07-18,01:04:37.000,200,10977988,13405,0,1721264676,13039.522704099996,57.085898609999276,53488.88181432 2024-07-18,01:04:38.000,200,10977965,13325,0,1721264677,13039.509231479991,57.10704600000463,53488.8748272 2024-07-18,01:04:39.000,200,10977955,13245,0,1721264678,13039.536176720001,57.099996869997995,53488.90277568 2024-07-18,01:04:40.000,200,10978013,13165,0,1721264679,13039.489022549991,57.05065296000248,53488.90277568 2024-07-18,01:04:41.000,200,10977973,13405,0,1721264680,13039.448604689991,57.0647512200012,53488.78399464 2024-07-18,01:04:42.000,200,10977976,13405,0,1721264681,13039.47554993,57.04360383000312,53488.89578856 2024-07-18,01:04:43.000,200,10977968,13405,0,1721264682,13039.421659449996,57.05065296000248,53488.930724159996 2024-07-18,01:04:44.000,200,10977939,13365,0,1721264683,13039.38797789999,57.07884947999992,53488.84687872 2024-07-18,01:04:45.000,200,10977952,13645,0,1721264684,13039.381241589996,57.03655470000376,53488.78399464 2024-07-18,01:04:46.000,200,10977989,13645,0,1721264685,13039.340823729995,57.03655470000376,53488.82591736 2024-07-18,01:04:47.000,200,10977989,13485,0,1721264686,13039.320614799995,57.00835817999905,53488.82591736 2024-07-18,01:04:48.000,200,10977993,13565,0,1721264687,13039.28693324999,57.00835817999905,53488.79098176001 2024-07-18,01:04:49.000,200,10977946,13405,0,1721264688,13039.24651538999,57.01540730999841,53488.81194312001 2024-07-18,01:04:50.000,200,10977976,13445,0,1721264689,13039.21283384,57.00835817999905,53488.72809768 2024-07-18,01:04:51.000,200,10977993,13445,0,1721264690,13039.20609752999,56.98721079000097,53488.70713632 2024-07-18,01:04:52.000,200,10977939,13525,0,1721264691,13039.22630645999,57.02245643999777,53488.77700752 2024-07-18,01:04:53.000,200,10977953,13405,0,1721264692,13039.199361219995,57.02245643999777,53488.74207192001 2024-07-18,01:04:54.000,200,10977962,13485,0,1721264693,13039.21283384,57.0295055700044,53488.68617496 2024-07-18,01:04:55.000,200,10977957,13525,0,1721264694,13039.158943359995,57.00130904999969,53488.72111056001 2024-07-18,01:04:56.000,200,10977979,13525,0,1721264695,13039.158943359995,57.0647512200012,53488.7350848 2024-07-18,01:04:57.000,200,10977989,13365,0,1721264696,13039.13199812,57.0295055700044,53488.68617496 2024-07-18,01:04:58.000,200,10977984,13285,0,1721264697,13039.19262491,57.05770209000184,53488.7350848 2024-07-18,01:04:59.000,200,10978009,13645,0,1721264698,13039.19262491,57.03655470000376,53488.74207192001 2024-07-18,01:05:00.000,200,10977959,13325,0,1721264699,13039.16567966999,57.07884947999992,53488.75604616 2024-07-18,01:05:01.000,200,10977964,13285,0,1721264700,13039.199361219995,57.0647512200012,53488.77002040001 2024-07-18,01:05:02.000,200,10978001,13445,0,1721264701,13039.24651538999,57.03655470000376,53488.818930240006 2024-07-18,01:05:03.000,200,10978000,13685,0,1721264702,13039.18588859999,57.03655470000376,53488.804956 2024-07-18,01:05:04.000,200,10977997,13605,0,1721264703,13039.23304277,57.085898609999276,53488.763033279996 2024-07-18,01:05:05.000,200,10977999,13245,0,1721264704,13039.199361219995,57.099996869997995,53488.70713632 2024-07-18,01:05:06.000,200,10977978,13365,0,1721264705,13039.199361219995,57.12114426000335,53488.749059040005 2024-07-18,01:05:07.000,200,10977986,13365,0,1721264706,13039.20609752999,57.142291650001425,53488.72809768 2024-07-18,01:05:08.000,200,10977968,13485,0,1721264707,13039.19262491,57.12819339000271,53488.749059040005 2024-07-18,01:05:09.000,200,10977989,13285,0,1721264708,13039.199361219995,57.156389910000144,53488.749059040005 2024-07-18,01:05:10.000,200,10978006,13565,0,1721264709,13039.18588859999,57.142291650001425,53488.700149200005 2024-07-18,01:05:11.000,200,10977949,13285,0,1721264710,13039.18588859999,57.149340780000784,53488.70713632 2024-07-18,01:05:12.000,200,10977913,13325,0,1721264711,13039.15220705,57.11409513000399,53488.67220072001 2024-07-18,01:05:13.000,200,10977970,13725,0,1721264712,13039.118525499995,57.12819339000271,53488.65822648 2024-07-18,01:05:14.000,200,10977942,13525,0,1721264713,13039.118525499995,57.135242520002066,53488.69316208001 2024-07-18,01:05:15.000,200,10977978,13365,0,1721264714,13039.10505287999,57.099996869997995,53488.630278000004 2024-07-18,01:05:16.000,200,10977998,13605,0,1721264715,13039.098316569994,57.11409513000399,53488.60232952001 2024-07-18,01:05:17.000,200,10977977,13365,0,1721264716,13039.098316569994,57.135242520002066,53488.63726512 2024-07-18,01:05:18.000,200,10977958,13485,0,1721264717,13039.098316569994,57.092947739998635,53488.58835528 2024-07-18,01:05:19.000,200,10977977,13445,0,1721264718,13039.08484394999,57.0647512200012,53488.61630376 2024-07-18,01:05:20.000,200,10977977,13525,0,1721264719,13039.08484394999,57.085898609999276,53488.61630376 2024-07-18,01:05:21.000,200,10977981,13685,0,1721264720,13039.0511624,57.05770209000184,53488.581368160005 2024-07-18,01:05:22.000,200,10977964,13285,0,1721264721,13039.037689779994,57.05065296000248,53488.60232952001 2024-07-18,01:05:23.000,200,10977964,13325,0,1721264722,13038.997271919994,57.04360383000312,53488.56739392 2024-07-18,01:05:24.000,200,10977986,13285,0,1721264723,13039.057898709994,57.03655470000376,53488.54643256 2024-07-18,01:05:25.000,200,10978003,13365,0,1721264724,13039.04442608999,57.0295055700044,53488.581368160005 2024-07-18,01:05:26.000,200,10977993,13805,0,1721264725,13039.02421715999,56.98016166000161,53488.55341968001 2024-07-18,01:05:27.000,200,10977929,13685,0,1721264726,13039.04442608999,57.00835817999905,53488.58835528 2024-07-18,01:05:28.000,200,10977956,13245,0,1721264727,13039.037689779994,56.98016166000161,53488.60232952001 2024-07-18,01:05:29.000,200,10977986,13365,0,1721264728,13039.010744539999,56.93786687999818,53488.51848408 2024-07-18,01:05:30.000,200,10977954,13445,0,1721264729,13038.997271919994,56.966063400002895,53488.50450984001 2024-07-18,01:05:31.000,200,10977961,13485,0,1721264730,13039.010744539999,56.98016166000161,53488.5604068 2024-07-18,01:05:32.000,200,10977990,13565,0,1721264731,13038.977062989994,56.959014270003536,53488.50450984001 2024-07-18,01:05:33.000,200,10977953,13325,0,1721264732,13039.010744539999,56.95196514000418,53488.53944544 2024-07-18,01:05:34.000,200,10977974,13725,0,1721264733,13039.010744539999,56.93786687999818,53488.56739392 2024-07-18,01:05:35.000,200,10977965,13405,0,1721264734,13039.017480849994,56.966063400002895,53488.57438104001 2024-07-18,01:05:36.000,200,10977952,13445,0,1721264735,13039.017480849994,56.959014270003536,53488.595342399996 2024-07-18,01:05:37.000,200,10977971,13685,0,1721264736,13039.02421715999,56.95196514000418,53488.581368160005 2024-07-18,01:05:38.000,200,10977974,13325,0,1721264737,13039.0511624,56.99425992000033,53488.4905356 2024-07-18,01:05:39.000,200,10978003,13365,0,1721264738,13039.017480849994,57.00130904999969,53488.4905356 2024-07-18,01:05:40.000,200,10977986,13565,0,1721264739,13039.030953469999,56.98721079000097,53488.4905356 2024-07-18,01:05:41.000,200,10977987,13445,0,1721264740,13039.017480849994,57.00835817999905,53488.483548480006 2024-07-18,01:05:42.000,200,10978001,13365,0,1721264741,13038.997271919994,57.03655470000376,53488.4905356 2024-07-18,01:05:43.000,200,10977976,13365,0,1721264742,13039.010744539999,56.99425992000033,53488.483548480006 2024-07-18,01:05:44.000,200,10978009,13565,0,1721264743,13038.990535609999,56.99425992000033,53488.52547120001 2024-07-18,01:05:45.000,200,10977995,13565,0,1721264744,13038.970326679999,57.01540730999841,53488.46957424 2024-07-18,01:05:46.000,200,10978004,13285,0,1721264745,13038.970326679999,57.01540730999841,53488.49752272 2024-07-18,01:05:47.000,200,10977972,13485,0,1721264746,13038.950117749999,57.02245643999777,53488.40669016001 2024-07-18,01:05:48.000,200,10977975,13445,0,1721264747,13038.956854059994,56.99425992000033,53488.37175456 2024-07-18,01:05:49.000,200,10977958,13645,0,1721264748,13038.970326679999,56.99425992000033,53488.45560000001 2024-07-18,01:05:50.000,200,10977972,13405,0,1721264749,13038.96359036999,56.973112530002254,53488.45560000001 2024-07-18,01:05:51.000,200,10978005,13445,0,1721264750,13038.956854059994,56.93786687999818,53488.39970304 2024-07-18,01:05:52.000,200,10977966,13445,0,1721264751,13038.96359036999,56.93081774999882,53488.4206644 2024-07-18,01:05:53.000,200,10977982,13245,0,1721264752,13038.96359036999,56.916719490000105,53488.39970304 2024-07-18,01:05:54.000,200,10977986,12925,0,1721264753,13038.977062989994,56.93786687999818,53488.413677280005 2024-07-18,01:05:55.000,200,10977984,13605,0,1721264754,13038.98379929999,56.909670360000746,53488.40669016001 2024-07-18,01:05:56.000,200,10977961,13605,0,1721264755,13038.990535609999,56.93081774999882,53488.364767440005 2024-07-18,01:05:57.000,200,10977972,13405,0,1721264756,13039.010744539999,56.95196514000418,53488.364767440005 2024-07-18,01:05:58.000,200,10977983,13565,0,1721264757,13039.037689779994,56.93081774999882,53488.413677280005 2024-07-18,01:05:59.000,200,10977987,13405,0,1721264758,13039.078107639994,56.959014270003536,53488.43463864001 2024-07-18,01:06:00.000,200,10977999,13525,0,1721264759,13039.09158026,56.94491601000482,53488.483548480006 2024-07-18,01:06:01.000,200,10977997,13445,0,1721264760,13039.10505287999,56.93786687999818,53488.44861288 2024-07-18,01:06:02.000,200,10978003,13405,0,1721264761,13039.138734429995,56.99425992000033,53488.43463864001 2024-07-18,01:06:03.000,200,10977910,13365,0,1721264762,13039.18588859999,56.94491601000482,53488.45560000001 2024-07-18,01:06:04.000,200,10978000,13605,0,1721264763,13039.219570149995,56.90262123000139,53488.44861288 2024-07-18,01:06:05.000,200,10978013,13565,0,1721264764,13039.23304277,56.93081774999882,53488.427651519996 2024-07-18,01:06:06.000,200,10977957,13365,0,1721264765,13039.2532517,56.93786687999818,53488.427651519996 2024-07-18,01:06:07.000,200,10978019,13285,0,1721264766,13039.27346063,56.923768619999464,53488.45560000001 2024-07-18,01:06:08.000,200,10978002,13645,0,1721264767,13039.33408742,56.93081774999882,53488.427651519996 2024-07-18,01:06:09.000,200,10977987,13285,0,1721264768,13039.38797789999,56.98016166000161,53488.44162576 2024-07-18,01:06:10.000,200,10978025,13685,0,1721264769,13039.41492314,56.966063400002895,53488.427651519996 2024-07-18,01:06:11.000,200,10977995,13405,0,1721264770,13039.428395759991,56.973112530002254,53488.54643256 2024-07-18,01:06:12.000,200,10977981,13525,0,1721264771,13039.47554993,57.00835817999905,53488.58835528 2024-07-18,01:06:13.000,200,10978017,13565,0,1721264772,13039.522704099996,57.00835817999905,53488.62329088001 2024-07-18,01:06:14.000,200,10977972,13365,0,1721264773,13039.502495169996,56.95196514000418,53488.53944544 2024-07-18,01:06:15.000,200,10977971,13245,0,1721264774,13039.536176720001,56.923768619999464,53488.51848408 2024-07-18,01:06:16.000,200,10978011,13645,0,1721264775,13039.502495169996,56.959014270003536,53488.52547120001 2024-07-18,01:06:17.000,200,10978036,13605,0,1721264776,13039.502495169996,56.94491601000482,53488.532458320005 2024-07-18,01:06:18.000,200,10977971,13565,0,1721264777,13039.522704099996,56.959014270003536,53488.52547120001 2024-07-18,01:06:19.000,200,10977999,13565,0,1721264778,13039.549649339991,56.966063400002895,53488.57438104001 2024-07-18,01:06:20.000,200,10977998,13565,0,1721264779,13039.549649339991,56.93786687999818,53488.60232952001 2024-07-18,01:06:21.000,200,10977944,13685,0,1721264780,13039.542913029996,56.94491601000482,53488.53944544 2024-07-18,01:06:22.000,200,10978010,13405,0,1721264781,13039.569858269992,56.959014270003536,53488.58835528 2024-07-18,01:06:23.000,200,10977945,13205,0,1721264782,13039.556385650001,56.94491601000482,53488.60931664 2024-07-18,01:06:24.000,200,10977980,13205,0,1721264783,13039.563121959996,56.98016166000161,53488.651239360006 2024-07-18,01:06:25.000,200,10977988,13285,0,1721264784,13039.590067199992,57.00130904999969,53488.68617496 2024-07-18,01:06:26.000,200,10978020,13605,0,1721264785,13039.603539819997,57.00835817999905,53488.6652136 2024-07-18,01:06:27.000,200,10977952,13365,0,1721264786,13039.617012440001,57.00130904999969,53488.64425224001 2024-07-18,01:06:28.000,200,10978002,13485,0,1721264787,13039.657430300002,56.98721079000097,53488.68617496 2024-07-18,01:06:29.000,200,10978010,13245,0,1721264788,13039.670902919992,57.02245643999777,53488.70713632 2024-07-18,01:06:30.000,200,10978022,13605,0,1721264789,13039.637221370001,57.00835817999905,53488.68617496 2024-07-18,01:06:31.000,200,10978021,13485,0,1721264790,13039.677639230002,57.05065296000248,53488.75604616 2024-07-18,01:06:32.000,200,10977988,13245,0,1721264791,13039.711320779992,57.05065296000248,53488.64425224001 2024-07-18,01:06:33.000,200,10977961,13285,0,1721264792,13039.731529709992,57.099996869997995,53488.700149200005 2024-07-18,01:06:34.000,200,10977993,13165,0,1721264793,13039.785420189997,57.11409513000399,53488.74207192001 2024-07-18,01:06:35.000,200,10978009,13485,0,1721264794,13039.805629119997,57.142291650001425,53488.749059040005 2024-07-18,01:06:36.000,200,10978001,13645,0,1721264795,13039.825838049997,57.149340780000784,53488.67220072001 2024-07-18,01:06:37.000,200,10977980,13485,0,1721264796,13039.839310670002,57.156389910000144,53488.67220072001 2024-07-18,01:06:38.000,200,10978001,13485,0,1721264797,13039.899937460003,57.156389910000144,53488.72111056001 2024-07-18,01:06:39.000,200,10978011,13525,0,1721264798,13039.974036869993,57.184586430004856,53488.71412344 2024-07-18,01:06:40.000,200,10977959,13645,0,1721264799,13040.014454729993,57.156389910000144,53488.75604616 2024-07-18,01:06:41.000,200,10977993,13325,0,1721264800,13040.034663659993,57.17753729999822,53488.72809768 2024-07-18,01:06:42.000,200,10978006,13325,0,1721264801,13040.068345209998,57.21278295000229,53488.763033279996 2024-07-18,01:06:43.000,200,10977995,13605,0,1721264802,13040.054872589993,57.191635560004215,53488.81194312001 2024-07-18,01:06:44.000,200,10977964,13285,0,1721264803,13040.115499379994,57.191635560004215,53488.81194312001 2024-07-18,01:06:45.000,200,10977962,13245,0,1721264804,13040.122235689989,57.156389910000144,53488.797968880004 2024-07-18,01:06:46.000,200,10978017,13365,0,1721264805,13040.149180929999,57.17753729999822,53488.75604616 2024-07-18,01:06:47.000,200,10977994,13205,0,1721264806,13040.142444619989,57.135242520002066,53488.7350848 2024-07-18,01:06:48.000,200,10977999,13365,0,1721264807,13040.196335099994,57.135242520002066,53488.68617496 2024-07-18,01:06:49.000,200,10978037,13405,0,1721264808,13040.216544029994,57.156389910000144,53488.749059040005 2024-07-18,01:06:50.000,200,10977986,13485,0,1721264809,13040.27043451,57.1634390399995,53488.749059040005 2024-07-18,01:06:51.000,200,10978002,13205,0,1721264810,13040.22328033999,57.142291650001425,53488.763033279996 2024-07-18,01:06:52.000,200,10977982,13565,0,1721264811,13040.256961889994,57.142291650001425,53488.804956 2024-07-18,01:06:53.000,200,10977976,13365,0,1721264812,13040.29064344,57.149340780000784,53488.79098176001 2024-07-18,01:06:54.000,200,10977994,13325,0,1721264813,13040.317588679995,57.156389910000144,53488.84687872 2024-07-18,01:06:55.000,200,10978047,13325,0,1721264814,13040.30411605999,57.12114426000335,53488.83989160001 2024-07-18,01:06:56.000,200,10978029,13405,0,1721264815,13040.35127023,57.142291650001425,53488.77700752 2024-07-18,01:06:57.000,200,10978019,12925,0,1721264816,13040.34453391999,57.135242520002066,53488.86085296001 2024-07-18,01:06:58.000,200,10978014,13365,0,1721264817,13040.358006539995,57.12114426000335,53488.79098176001 2024-07-18,01:06:59.000,200,10977966,13765,0,1721264818,13040.37147916,57.156389910000144,53488.82591736 2024-07-18,01:07:00.000,200,10977984,13525,0,1721264819,13040.38495177999,57.184586430004856,53488.83989160001 2024-07-18,01:07:01.000,200,10978012,13765,0,1721264820,13040.378215469995,57.156389910000144,53488.83290448 2024-07-18,01:07:02.000,200,10978053,13245,0,1721264821,13040.45231488,57.198684690003574,53488.88880144001 2024-07-18,01:07:03.000,200,10977942,13245,0,1721264822,13040.46578749999,57.20573382000293,53488.88880144001 2024-07-18,01:07:04.000,200,10977994,13645,0,1721264823,13040.47252381,57.21983208000165,53488.986621120006 2024-07-18,01:07:05.000,200,10978006,13325,0,1721264824,13040.45231488,57.24097946999973,53488.99360824 2024-07-18,01:07:06.000,200,10977994,13245,0,1721264825,13040.44557856999,57.2762251200038,53488.88880144001 2024-07-18,01:07:07.000,200,10978032,13405,0,1721264826,13040.46578749999,57.29032338000252,53488.916749920005 2024-07-18,01:07:08.000,200,10977978,13285,0,1721264827,13040.52641428999,57.29032338000252,53488.965659760004 2024-07-18,01:07:09.000,200,10977973,13365,0,1721264828,13040.519677979995,57.30442164000124,53488.95867264001 2024-07-18,01:07:10.000,200,10977993,13605,0,1721264829,13040.5331506,57.30442164000124,53488.95168552 2024-07-18,01:07:11.000,200,10978009,13565,0,1721264830,13040.51294167,57.332618159998674,53488.930724159996 2024-07-18,01:07:12.000,200,10978017,13205,0,1721264831,13040.580304769996,57.325569029999315,53488.97264688 2024-07-18,01:07:13.000,200,10977963,13525,0,1721264832,13040.57356846,57.3114707700006,53489.035530960005 2024-07-18,01:07:14.000,200,10977990,13325,0,1721264833,13040.620722629996,57.318519899999956,53489.02854384001 2024-07-18,01:07:15.000,200,10978003,13485,0,1721264834,13040.667876799991,57.29032338000252,53489.0145696 2024-07-18,01:07:16.000,200,10978043,13285,0,1721264835,13040.69482204,57.318519899999956,53489.04251808 2024-07-18,01:07:17.000,200,10977995,13085,0,1721264836,13040.67461311,57.29737251000188,53489.07745368001 2024-07-18,01:07:18.000,200,10977982,13605,0,1721264837,13040.728503589991,57.24802859999909,53489.02155672 2024-07-18,01:07:19.000,200,10978003,13365,0,1721264838,13040.681349419996,57.23393034000037,53489.00758248001 2024-07-18,01:07:20.000,200,10978007,13325,0,1721264839,13040.721767279996,57.22688121000101,53488.986621120006 2024-07-18,01:07:21.000,200,10977991,13445,0,1721264840,13040.701558349996,57.20573382000293,53489.00758248001 2024-07-18,01:07:22.000,200,10978012,13445,0,1721264841,13040.741976209996,57.198684690003574,53489.02854384001 2024-07-18,01:07:23.000,200,10977969,13245,0,1721264842,13040.762185139996,57.184586430004856,53489.0495052 2024-07-18,01:07:24.000,200,10977981,13445,0,1721264843,13040.775657760001,57.149340780000784,53489.06347944 2024-07-18,01:07:25.000,200,10978019,13205,0,1721264844,13040.782394069996,57.149340780000784,53489.0495052 2024-07-18,01:07:26.000,200,10977978,13325,0,1721264845,13040.836284550001,57.17048816999886,53489.02155672 2024-07-18,01:07:27.000,200,10978000,13405,0,1721264846,13040.795866690001,57.17753729999822,53489.0495052 2024-07-18,01:07:28.000,200,10977952,13445,0,1721264847,13040.822811929997,57.17048816999886,53489.09142792 2024-07-18,01:07:29.000,200,10978018,13565,0,1721264848,13040.836284550001,57.142291650001425,53489.09142792 2024-07-18,01:07:30.000,200,10977978,13885,0,1721264849,13040.856493480002,57.142291650001425,53489.07745368001 2024-07-18,01:07:31.000,200,10977964,13325,0,1721264850,13040.849757169992,57.142291650001425,53489.04251808 2024-07-18,01:07:32.000,200,10978011,13165,0,1721264851,13040.856493480002,57.17753729999822,53489.02155672 2024-07-18,01:07:33.000,200,10978008,13445,0,1721264852,13040.903647649997,57.198684690003574,53489.00758248001 2024-07-18,01:07:34.000,200,10978000,13525,0,1721264853,13040.896911340002,57.17048816999886,53489.0145696 2024-07-18,01:07:35.000,200,10977991,13405,0,1721264854,13040.890175029992,57.1634390399995,53489.02854384001 2024-07-18,01:07:36.000,200,10977995,13445,0,1721264855,13040.917120270002,57.1634390399995,53489.035530960005 2024-07-18,01:07:37.000,200,10977971,13765,0,1721264856,13040.930592889992,57.156389910000144,53489.02854384001 2024-07-18,01:07:38.000,200,10977994,13165,0,1721264857,13040.957538130002,57.20573382000293,53489.05649232001 2024-07-18,01:07:39.000,200,10977990,13445,0,1721264858,13040.957538130002,57.21278295000229,53489.0495052 2024-07-18,01:07:40.000,200,10978033,13405,0,1721264859,13040.997955990002,57.21983208000165,53489.07745368001 2024-07-18,01:07:41.000,200,10978004,13445,0,1721264860,13040.977747060002,57.23393034000037,53488.965659760004 2024-07-18,01:07:42.000,200,10978010,13445,0,1721264861,13041.011428609992,57.24097946999973,53489.09142792 2024-07-18,01:07:43.000,200,10977971,13205,0,1721264862,13041.024901229997,57.24097946999973,53489.0495052 2024-07-18,01:07:44.000,200,10978001,13685,0,1721264863,13041.078791710002,57.24097946999973,53489.05649232001 2024-07-18,01:07:45.000,200,10977989,13085,0,1721264864,13041.099000640002,57.21278295000229,53489.084440800005 2024-07-18,01:07:46.000,200,10978026,13405,0,1721264865,13041.125945879998,57.24802859999909,53489.1892476 2024-07-18,01:07:47.000,200,10977999,13405,0,1721264866,13041.146154809998,57.22688121000101,53489.154312000006 2024-07-18,01:07:48.000,200,10977975,13085,0,1721264867,13041.193308979993,57.21983208000165,53489.098415039996 2024-07-18,01:07:49.000,200,10978013,13125,0,1721264868,13041.179836359988,57.20573382000293,53489.14732488001 2024-07-18,01:07:50.000,200,10977989,13605,0,1721264869,13041.179836359988,57.191635560004215,53489.05649232001 2024-07-18,01:07:51.000,200,10978025,13085,0,1721264870,13041.206781599998,57.184586430004856,53489.02155672 2024-07-18,01:07:52.000,200,10977962,13285,0,1721264871,13041.226990529998,57.191635560004215,53489.07745368001 2024-07-18,01:07:53.000,200,10977987,13405,0,1721264872,13041.260672079989,57.17753729999822,53489.098415039996 2024-07-18,01:07:54.000,200,10978007,13605,0,1721264873,13041.240463149988,57.12819339000271,53489.154312000006 2024-07-18,01:07:55.000,200,10977993,13485,0,1721264874,13041.294353629994,57.17048816999886,53489.10540216001 2024-07-18,01:07:56.000,200,10977972,13445,0,1721264875,13041.321298869989,57.17753729999822,53489.084440800005 2024-07-18,01:07:57.000,200,10978019,13325,0,1721264876,13041.328035179999,57.149340780000784,53489.16129912 2024-07-18,01:07:58.000,200,10977966,13565,0,1721264877,13041.368453039999,57.17753729999822,53489.14033776 2024-07-18,01:07:59.000,200,10977969,13445,0,1721264878,13041.408870899999,57.135242520002066,53489.16828624 2024-07-18,01:08:00.000,200,10977980,13405,0,1721264879,13041.395398279994,57.12819339000271,53489.22418320001 2024-07-18,01:08:01.000,200,10977965,13405,0,1721264880,13041.375189349994,57.12819339000271,53489.17527336001 2024-07-18,01:08:02.000,200,10977997,13325,0,1721264881,13041.46949769,57.135242520002066,53489.203221840005 2024-07-18,01:08:03.000,200,10977963,13525,0,1721264882,13041.46949769,57.142291650001425,53489.1892476 2024-07-18,01:08:04.000,200,10978002,13285,0,1721264883,13041.50991555,57.135242520002066,53489.1193764 2024-07-18,01:08:05.000,200,10978012,13365,0,1721264884,13041.50991555,57.17753729999822,53489.1193764 2024-07-18,01:08:06.000,200,10977993,13605,0,1721264885,13041.54359709999,57.1634390399995,53489.1892476 2024-07-18,01:08:07.000,200,10977965,13445,0,1721264886,13041.577278649995,57.198684690003574,53489.21020896 2024-07-18,01:08:08.000,200,10977971,13645,0,1721264887,13041.617696509995,57.23393034000037,53489.18226048 2024-07-18,01:08:09.000,200,10978013,13085,0,1721264888,13041.6109602,57.21983208000165,53489.27309304001 2024-07-18,01:08:10.000,200,10977960,13365,0,1721264889,13041.617696509995,57.22688121000101,53489.28008016 2024-07-18,01:08:11.000,200,10978014,13165,0,1721264890,13041.62443281999,57.21983208000165,53489.252131680005 2024-07-18,01:08:12.000,200,10978016,13285,0,1721264891,13041.64464174999,57.25507772999845,53489.2591188 2024-07-18,01:08:13.000,200,10977896,13525,0,1721264892,13041.658114369995,57.24097946999973,53489.28008016 2024-07-18,01:08:14.000,200,10978025,13245,0,1721264893,13041.65137806,57.25507772999845,53489.23815744 2024-07-18,01:08:15.000,200,10977993,13445,0,1721264894,13041.66485067999,57.26212685999781,53489.35693848 2024-07-18,01:08:16.000,200,10977990,13565,0,1721264895,13041.698532229995,57.2762251200038,53489.29405440001 2024-07-18,01:08:17.000,200,10977964,13605,0,1721264896,13041.718741159995,57.2762251200038,53489.30802864 2024-07-18,01:08:18.000,200,10977975,13325,0,1721264897,13041.69179592,57.29032338000252,53489.32899 2024-07-18,01:08:19.000,200,10978010,13485,0,1721264898,13041.718741159995,57.25507772999845,53489.33597712 2024-07-18,01:08:20.000,200,10978006,13365,0,1721264899,13041.72547746999,57.28327425000316,53489.31501576001 2024-07-18,01:08:21.000,200,10977983,13405,0,1721264900,13041.72547746999,57.28327425000316,53489.322002880006 2024-07-18,01:08:22.000,200,10977969,13525,0,1721264901,13041.76589532999,57.2762251200038,53489.38488696 2024-07-18,01:08:23.000,200,10977991,13245,0,1721264902,13041.76589532999,57.2762251200038,53489.35693848 2024-07-18,01:08:24.000,200,10977988,13365,0,1721264903,13041.759159019995,57.28327425000316,53489.29405440001 2024-07-18,01:08:25.000,200,10978024,13285,0,1721264904,13041.77263164,57.29032338000252,53489.29405440001 2024-07-18,01:08:26.000,200,10978050,13205,0,1721264905,13041.79284057,57.30442164000124,53489.33597712 2024-07-18,01:08:27.000,200,10978000,13285,0,1721264906,13041.8130495,57.3114707700006,53489.38488696 2024-07-18,01:08:28.000,200,10977982,13405,0,1721264907,13041.819785809996,57.29032338000252,53489.37789984 2024-07-18,01:08:29.000,200,10977980,13405,0,1721264908,13041.846731049991,57.2762251200038,53489.40584832 2024-07-18,01:08:30.000,200,10978018,13565,0,1721264909,13041.819785809996,57.24802859999909,53489.44777104 2024-07-18,01:08:31.000,200,10977974,13285,0,1721264910,13041.846731049991,57.2762251200038,53489.39187408001 2024-07-18,01:08:32.000,200,10978000,13325,0,1721264911,13041.87367629,57.26212685999781,53489.3988612 2024-07-18,01:08:33.000,200,10977960,13165,0,1721264912,13041.920830459996,57.2762251200038,53489.3988612 2024-07-18,01:08:34.000,200,10977970,13285,0,1721264913,13041.947775699991,57.3114707700006,53489.44777104 2024-07-18,01:08:35.000,200,10977990,13245,0,1721264914,13041.967984629991,57.325569029999315,53489.47571952 2024-07-18,01:08:36.000,200,10977993,13525,0,1721264915,13041.954512010001,57.36081468000339,53489.51065512001 2024-07-18,01:08:37.000,200,10977986,13325,0,1721264916,13041.981457249996,57.35376555000403,53489.51764224 2024-07-18,01:08:38.000,200,10977960,13085,0,1721264917,13042.021875109996,57.38901120000082,53489.49668088 2024-07-18,01:08:39.000,200,10978010,13365,0,1721264918,13041.974720940001,57.40310945999954,53489.49668088 2024-07-18,01:08:40.000,200,10977959,13365,0,1721264919,13042.021875109996,57.424256850004895,53489.489693760006 2024-07-18,01:08:41.000,200,10977969,13285,0,1721264920,13042.008402489992,57.47360076000041,53489.51065512001 2024-07-18,01:08:42.000,200,10978024,13285,0,1721264921,13042.028611419992,57.50884641000448,53489.58052632001 2024-07-18,01:08:43.000,200,10977959,13485,0,1721264922,13042.062292969997,57.53704293000192,53489.53161648001 2024-07-18,01:08:44.000,200,10978010,13285,0,1721264923,13042.109447139992,57.551141190000635,53489.58052632001 2024-07-18,01:08:45.000,200,10978024,13205,0,1721264924,13042.082501899997,57.6216324900015,53489.58052632001 2024-07-18,01:08:46.000,200,10978034,13045,0,1721264925,13042.102710829997,57.63573075000022,53489.55257784 2024-07-18,01:08:47.000,200,10977996,13605,0,1721264926,13042.095974520002,57.6568781399983,53489.58052632001 2024-07-18,01:08:48.000,200,10977972,13245,0,1721264927,13042.129656069992,57.67802553000365,53489.62943616001 2024-07-18,01:08:49.000,200,10978011,13245,0,1721264928,13042.122919759997,57.68507466000301,53489.60847480001 2024-07-18,01:08:50.000,200,10977966,13405,0,1721264929,13042.143128689997,57.67097640000429,53489.5735392 2024-07-18,01:08:51.000,200,10978002,13285,0,1721264930,13042.136392380002,57.720320309999806,53489.62244904 2024-07-18,01:08:52.000,200,10978014,13445,0,1721264931,13042.129656069992,57.720320309999806,53489.53161648001 2024-07-18,01:08:53.000,200,10977974,13165,0,1721264932,13042.170073929992,57.69917292000173,53489.601487679996 2024-07-18,01:08:54.000,200,10977993,13485,0,1721264933,13042.143128689997,57.69917292000173,53489.6434104 2024-07-18,01:08:55.000,200,10978032,13365,0,1721264934,13042.136392380002,57.69917292000173,53489.61546192 2024-07-18,01:08:56.000,200,10978013,13245,0,1721264935,13042.170073929992,57.69212379000237,53489.61546192 2024-07-18,01:08:57.000,200,10977998,13245,0,1721264936,13042.116183450002,57.720320309999806,53489.59450056 2024-07-18,01:08:58.000,200,10978007,13445,0,1721264937,13042.116183450002,57.720320309999806,53489.62943616001 2024-07-18,01:08:59.000,200,10978002,13645,0,1721264938,13042.055556660001,57.68507466000301,53489.65039752001 2024-07-18,01:09:00.000,200,10977999,13445,0,1721264939,13042.035347730001,57.68507466000301,53489.60847480001 2024-07-18,01:09:01.000,200,10977996,13565,0,1721264940,13041.988193559991,57.67097640000429,53489.58052632001 2024-07-18,01:09:02.000,200,10977998,13485,0,1721264941,13041.981457249996,57.66392726999766,53489.657384640006 2024-07-18,01:09:03.000,200,10977994,13285,0,1721264942,13041.920830459996,57.64982900999894,53489.62244904 2024-07-18,01:09:04.000,200,10977970,13365,0,1721264943,13041.907357839991,57.62868162000086,53489.62943616001 2024-07-18,01:09:05.000,200,10977959,13165,0,1721264944,13041.860203669996,57.6568781399983,53489.55257784 2024-07-18,01:09:06.000,200,10977983,13405,0,1721264945,13041.839994739996,57.64982900999894,53489.538603600005 2024-07-18,01:09:07.000,200,10977979,13285,0,1721264946,13041.819785809996,57.64982900999894,53489.54559072 2024-07-18,01:09:08.000,200,10977989,13245,0,1721264947,13041.83325843,57.6568781399983,53489.54559072 2024-07-18,01:09:09.000,200,10978006,13405,0,1721264948,13041.80631318999,57.66392726999766,53489.60847480001 2024-07-18,01:09:10.000,200,10977989,13405,0,1721264949,13041.799576879996,57.66392726999766,53489.55956496001 2024-07-18,01:09:11.000,200,10977965,13365,0,1721264950,13041.77263164,57.66392726999766,53489.538603600005 2024-07-18,01:09:12.000,200,10977999,13245,0,1721264951,13041.78610425999,57.69917292000173,53489.54559072 2024-07-18,01:09:13.000,200,10977962,13285,0,1721264952,13041.77263164,57.70622205000109,53489.59450056 2024-07-18,01:09:14.000,200,10978002,13605,0,1721264953,13041.759159019995,57.74851683000452,53489.60847480001 2024-07-18,01:09:15.000,200,10977969,13325,0,1721264954,13041.74568639999,57.769664220002596,53489.587513440005 2024-07-18,01:09:16.000,200,10977987,13285,0,1721264955,13041.738950089995,57.76261509000324,53489.587513440005 2024-07-18,01:09:17.000,200,10978004,13365,0,1721264956,13041.71200485,57.769664220002596,53489.55257784 2024-07-18,01:09:18.000,200,10977962,13485,0,1721264957,13041.68505960999,57.79786074000003,53489.54559072 2024-07-18,01:09:19.000,200,10978011,13325,0,1721264958,13041.658114369995,57.81195899999875,53489.51764224 2024-07-18,01:09:20.000,200,10977998,13365,0,1721264959,13041.658114369995,57.81195899999875,53489.59450056 2024-07-18,01:09:21.000,200,10978000,13245,0,1721264960,13041.64464174999,57.80490986999939,53489.61546192 2024-07-18,01:09:22.000,200,10978030,13485,0,1721264961,13041.658114369995,57.81195899999875,53489.62244904 2024-07-18,01:09:23.000,200,10977957,13445,0,1721264962,13041.56380602999,57.840155520003464,53489.601487679996 2024-07-18,01:09:24.000,200,10977997,13645,0,1721264963,13041.536860789995,57.833106390004104,53489.636423280004 2024-07-18,01:09:25.000,200,10977992,13405,0,1721264964,13041.50991555,57.81195899999875,53489.62943616001 2024-07-18,01:09:26.000,200,10978003,13245,0,1721264965,13041.46276137999,57.790811610000674,53489.60847480001 2024-07-18,01:09:27.000,200,10978015,13285,0,1721264966,13041.40213458999,57.833106390004104,53489.60847480001 2024-07-18,01:09:28.000,200,10977983,13525,0,1721264967,13041.375189349994,57.79786074000003,53489.54559072 2024-07-18,01:09:29.000,200,10977988,13205,0,1721264968,13041.301089939989,57.769664220002596,53489.55956496001 2024-07-18,01:09:30.000,200,10977991,13445,0,1721264969,13041.253935769993,57.783762480001315,53489.48270664001 2024-07-18,01:09:31.000,200,10978025,13165,0,1721264970,13041.193308979993,57.783762480001315,53489.51065512001 2024-07-18,01:09:32.000,200,10978028,13085,0,1721264971,13041.206781599998,57.79786074000003,53489.48270664001 2024-07-18,01:09:33.000,200,10977944,13005,0,1721264972,13041.159627429988,57.783762480001315,53489.54559072 2024-07-18,01:09:34.000,200,10978017,13605,0,1721264973,13041.112473259993,57.79786074000003,53489.48270664001 2024-07-18,01:09:35.000,200,10978017,13525,0,1721264974,13041.112473259993,57.826057260004745,53489.51764224 2024-07-18,01:09:36.000,200,10977971,13125,0,1721264975,13041.072055399993,57.81195899999875,53489.489693760006 2024-07-18,01:09:37.000,200,10977983,13565,0,1721264976,13041.011428609992,57.840155520003464,53489.45475816 2024-07-18,01:09:38.000,200,10978024,13285,0,1721264977,13041.011428609992,57.81900812999811,53489.468732400004 2024-07-18,01:09:39.000,200,10977989,13085,0,1721264978,13041.011428609992,57.833106390004104,53489.45475816 2024-07-18,01:09:40.000,200,10977974,13445,0,1721264979,13040.964274439997,57.840155520003464,53489.44777104 2024-07-18,01:09:41.000,200,10978020,13565,0,1721264980,13040.883438719997,57.84720465000282,53489.41283544001 2024-07-18,01:09:42.000,200,10978006,13445,0,1721264981,13040.883438719997,57.88245029999962,53489.40584832 2024-07-18,01:09:43.000,200,10978011,13325,0,1721264982,13040.856493480002,57.93179421000241,53489.3988612 2024-07-18,01:09:44.000,200,10978008,13325,0,1721264983,13040.883438719997,57.93884334000177,53489.3988612 2024-07-18,01:09:45.000,200,10978019,13525,0,1721264984,13040.829548239992,57.93179421000241,53489.35693848 2024-07-18,01:09:46.000,200,10977985,13365,0,1721264985,13040.802602999996,57.92474508000305,53489.34995136 2024-07-18,01:09:47.000,200,10977988,13365,0,1721264986,13040.755448830001,57.98818725000456,53489.38488696 2024-07-18,01:09:48.000,200,10978002,13245,0,1721264987,13040.755448830001,58.009334640002635,53489.28706728 2024-07-18,01:09:49.000,200,10978002,13125,0,1721264988,13040.762185139996,58.002285510003276,53489.29405440001 2024-07-18,01:09:50.000,200,10977989,13165,0,1721264989,13040.688085729991,58.03048203000071,53489.33597712 2024-07-18,01:09:51.000,200,10977987,13565,0,1721264990,13040.63419525,57.99523638000392,53489.301041520004 2024-07-18,01:09:52.000,200,10978028,13165,0,1721264991,13040.61398632,58.05162941999879,53489.266105919996 2024-07-18,01:09:53.000,200,10977971,13405,0,1721264992,13040.57356846,58.03048203000071,53489.322002880006 2024-07-18,01:09:54.000,200,10978029,13165,0,1721264993,13040.55335953,58.04458028999943,53489.34995136 2024-07-18,01:09:55.000,200,10978022,13245,0,1721264994,13040.499469049995,58.03048203000071,53489.301041520004 2024-07-18,01:09:56.000,200,10977990,13565,0,1721264995,13040.418633329995,58.016383770001994,53489.30802864 2024-07-18,01:09:57.000,200,10978055,13085,0,1721264996,13040.34453391999,58.05162941999879,53489.23815744 2024-07-18,01:09:58.000,200,10977926,13285,0,1721264997,13040.29064344,58.03048203000071,53489.21020896 2024-07-18,01:09:59.000,200,10977996,13365,0,1721264998,13040.22328033999,58.016383770001994,53489.27309304001 2024-07-18,01:10:00.000,200,10978000,13405,0,1721264999,13040.189598789999,58.016383770001994,53489.19623472001 2024-07-18,01:10:01.000,200,10978002,13605,0,1721265000,13040.102026759989,58.03048203000071,53489.22418320001 2024-07-18,01:10:02.000,200,10978018,13285,0,1721265001,13040.034663659993,58.009334640002635,53489.16828624 2024-07-18,01:10:03.000,200,10978012,13565,0,1721265002,13040.021191039988,58.016383770001994,53489.203221840005 2024-07-18,01:10:04.000,200,10978017,13245,0,1721265003,13039.974036869993,58.016383770001994,53489.203221840005 2024-07-18,01:10:05.000,200,10977952,13205,0,1721265004,13039.920146390003,58.009334640002635,53489.10540216001 2024-07-18,01:10:06.000,200,10977977,13405,0,1721265005,13039.859519600002,58.03048203000071,53489.05649232001 2024-07-18,01:10:07.000,200,10977978,13205,0,1721265006,13039.765211259997,58.05162941999879,53489.0145696 2024-07-18,01:10:08.000,200,10978008,13125,0,1721265007,13039.718057090002,58.02343290000135,53488.965659760004 2024-07-18,01:10:09.000,200,10977978,13245,0,1721265008,13039.704584469997,58.04458028999943,53488.95867264001 2024-07-18,01:10:10.000,200,10978020,13245,0,1721265009,13039.650693989992,58.05162941999879,53488.930724159996 2024-07-18,01:10:11.000,200,10978016,13125,0,1721265010,13039.617012440001,58.07277681000414,53488.95168552 2024-07-18,01:10:12.000,200,10978015,13405,0,1721265011,13039.590067199992,58.0798259400035,53488.90976280001 2024-07-18,01:10:13.000,200,10977994,13405,0,1721265012,13039.522704099996,58.1150715900003,53488.93771128001 2024-07-18,01:10:14.000,200,10977956,13605,0,1721265013,13039.529440409991,58.1150715900003,53488.90976280001 2024-07-18,01:10:15.000,200,10977990,13205,0,1721265014,13039.509231479991,58.1150715900003,53488.86085296001 2024-07-18,01:10:16.000,200,10977995,13685,0,1721265015,13039.455341,58.17146463000245,53488.8748272 2024-07-18,01:10:17.000,200,10977997,13485,0,1721265016,13039.43513207,58.15031724000437,53488.88181432 2024-07-18,01:10:18.000,200,10977984,13245,0,1721265017,13039.448604689991,58.15031724000437,53488.88880144001 2024-07-18,01:10:19.000,200,10978008,13285,0,1721265018,13039.38797789999,58.15736637000373,53488.77002040001 2024-07-18,01:10:20.000,200,10978026,13405,0,1721265019,13039.381241589996,58.15736637000373,53488.82591736 2024-07-18,01:10:21.000,200,10978007,13405,0,1721265020,13039.340823729995,58.15031724000437,53488.797968880004 2024-07-18,01:10:22.000,200,10978014,13685,0,1721265021,13039.33408742,58.17146463000245,53488.77700752 2024-07-18,01:10:23.000,200,10977959,13125,0,1721265022,13039.34756003999,58.17146463000245,53488.78399464 2024-07-18,01:10:24.000,200,10978036,13205,0,1721265023,13039.320614799995,58.143268109997734,53488.74207192001 2024-07-18,01:10:25.000,200,10978005,13445,0,1721265024,13039.28693324999,58.1150715900003,53488.749059040005 2024-07-18,01:10:26.000,200,10978042,13605,0,1721265025,13039.24651538999,58.16441550000309,53488.70713632 2024-07-18,01:10:27.000,200,10978009,13445,0,1721265026,13039.219570149995,58.15031724000437,53488.69316208001 2024-07-18,01:10:28.000,200,10978010,13285,0,1721265027,13039.179152289995,58.15736637000373,53488.630278000004 2024-07-18,01:10:29.000,200,10978005,13445,0,1721265028,13039.18588859999,58.17146463000245,53488.68617496 2024-07-18,01:10:30.000,200,10977991,13405,0,1721265029,13039.19262491,58.178513760001806,53488.651239360006 2024-07-18,01:10:31.000,200,10977999,13125,0,1721265030,13039.13199812,58.19966114999988,53488.63726512 2024-07-18,01:10:32.000,200,10978021,13405,0,1721265031,13039.158943359995,58.185562890001165,53488.630278000004 2024-07-18,01:10:33.000,200,10977998,13525,0,1721265032,13039.12526180999,58.192612020000524,53488.630278000004 2024-07-18,01:10:34.000,200,10978020,13325,0,1721265033,13039.11178919,58.15736637000373,53488.581368160005 2024-07-18,01:10:35.000,200,10978040,13285,0,1721265034,13039.10505287999,58.15736637000373,53488.54643256 2024-07-18,01:10:36.000,200,10977976,13325,0,1721265035,13039.08484394999,58.17146463000245,53488.52547120001 2024-07-18,01:10:37.000,200,10977992,13365,0,1721265036,13039.078107639994,58.185562890001165,53488.49752272 2024-07-18,01:10:38.000,200,10978004,13445,0,1721265037,13039.030953469999,58.19966114999988,53488.46957424 2024-07-18,01:10:39.000,200,10978027,13405,0,1721265038,13039.02421715999,58.20671027999924,53488.462587120004 2024-07-18,01:10:40.000,200,10977997,13165,0,1721265039,13039.06463501999,58.234906800003955,53488.462587120004 2024-07-18,01:10:41.000,200,10977992,13485,0,1721265040,13039.017480849994,58.25605419000203,53488.40669016001 2024-07-18,01:10:42.000,200,10977965,13445,0,1721265041,13039.02421715999,58.27720158000011,53488.413677280005 2024-07-18,01:10:43.000,200,10977994,13445,0,1721265042,13039.017480849994,58.27015245000075,53488.38572880001 2024-07-18,01:10:44.000,200,10977989,13405,0,1721265043,13038.96359036999,58.29129983999883,53488.35778032001 2024-07-18,01:10:45.000,200,10977987,13605,0,1721265044,13038.970326679999,58.25605419000203,53488.35778032001 2024-07-18,01:10:46.000,200,10978009,13725,0,1721265045,13038.970326679999,58.26310332000139,53488.35778032001 2024-07-18,01:10:47.000,200,10977990,13325,0,1721265046,13038.929908819999,58.24900506000267,53488.34380608 2024-07-18,01:10:48.000,200,10977998,13525,0,1721265047,13038.916436199994,58.27720158000011,53488.294896240004 2024-07-18,01:10:49.000,200,10977979,13245,0,1721265048,13038.902963579989,58.27720158000011,53488.197076560005 2024-07-18,01:10:50.000,200,10977983,13405,0,1721265049,13038.882754649989,58.29129983999883,53488.27393488 2024-07-18,01:10:51.000,200,10977984,13005,0,1721265050,13038.828864169998,58.27015245000075,53488.23899928001 2024-07-18,01:10:52.000,200,10977971,13485,0,1721265051,13038.815391549993,58.28425070999947,53488.21803792001 2024-07-18,01:10:53.000,200,10977985,13445,0,1721265052,13038.822127859989,58.30539810000482,53488.23899928001 2024-07-18,01:10:54.000,200,10977962,13565,0,1721265053,13038.781709999988,58.29834896999819,53488.280922 2024-07-18,01:10:55.000,200,10977976,13285,0,1721265054,13038.721083209988,58.31244723000418,53488.26694776001 2024-07-18,01:10:56.000,200,10977950,13085,0,1721265055,13038.714346899993,58.26310332000139,53488.245986400005 2024-07-18,01:10:57.000,200,10977987,13525,0,1721265056,13038.660456420002,58.27015245000075,53488.27393488 2024-07-18,01:10:58.000,200,10977937,13245,0,1721265057,13038.646983799998,58.3265454900029,53488.259960639996 2024-07-18,01:10:59.000,200,10978001,13285,0,1721265058,13038.633511179993,58.31949636000354,53488.294896240004 2024-07-18,01:11:00.000,200,10977986,13205,0,1721265059,13038.640247490002,58.31949636000354,53488.280922 2024-07-18,01:11:01.000,200,10978006,13645,0,1721265060,13038.593093319992,58.33359462000226,53488.19008944001 2024-07-18,01:11:02.000,200,10977983,13365,0,1721265061,13038.613302249993,58.3265454900029,53488.280922 2024-07-18,01:11:03.000,200,10977992,13405,0,1721265062,13038.579620700002,58.3265454900029,53488.259960639996 2024-07-18,01:11:04.000,200,10977991,13605,0,1721265063,13038.572884389992,58.31244723000418,53488.26694776001 2024-07-18,01:11:05.000,200,10978025,13445,0,1721265064,13038.532466529992,58.34064375000162,53488.27393488 2024-07-18,01:11:06.000,200,10978017,13285,0,1721265065,13038.512257599992,58.3265454900029,53488.26694776001 2024-07-18,01:11:07.000,200,10978003,13605,0,1721265066,13038.525730219997,58.375889399998414,53488.19008944001 2024-07-18,01:11:08.000,200,10978006,13245,0,1721265067,13038.518993910002,58.38293852999777,53488.16912808001 2024-07-18,01:11:09.000,200,10977994,13285,0,1721265068,13038.532466529992,58.34064375000162,53488.22502504 2024-07-18,01:11:10.000,200,10978002,13605,0,1721265069,13038.518993910002,58.361791139999696,53488.15515384 2024-07-18,01:11:11.000,200,10978002,12965,0,1721265070,13038.485312359997,58.38998766000441,53488.16214096 2024-07-18,01:11:12.000,200,10977937,13645,0,1721265071,13038.485312359997,58.411135050002486,53488.12021824001 2024-07-18,01:11:13.000,200,10977981,13645,0,1721265072,13038.492048669992,58.39703679000377,53488.13419248 2024-07-18,01:11:14.000,200,10977992,13405,0,1721265073,13038.478576050002,58.38998766000441,53488.14117960001 2024-07-18,01:11:15.000,200,10977981,13285,0,1721265074,13038.451630809992,58.38293852999777,53488.127205360004 2024-07-18,01:11:16.000,200,10977986,13005,0,1721265075,13038.478576050002,58.418184180001845,53488.15515384 2024-07-18,01:11:17.000,200,10977978,13205,0,1721265076,13038.451630809992,58.38998766000441,53488.106244 2024-07-18,01:11:18.000,200,10977983,13525,0,1721265077,13038.438158190002,58.38998766000441,53488.06432128 2024-07-18,01:11:19.000,200,10977955,13605,0,1721265078,13038.438158190002,58.404085920003126,53488.078295520005 2024-07-18,01:11:20.000,200,10977969,13285,0,1721265079,13038.438158190002,58.39703679000377,53488.01541144 2024-07-18,01:11:21.000,200,10977968,13005,0,1721265080,13038.411212949992,58.38998766000441,53488.0363728 2024-07-18,01:11:22.000,200,10977994,13205,0,1721265081,13038.411212949992,58.43933156999992,53488.01541144 2024-07-18,01:11:23.000,200,10977978,13365,0,1721265082,13038.431421879992,58.38998766000441,53488.04335992 2024-07-18,01:11:24.000,200,10977989,13605,0,1721265083,13038.417949260001,58.404085920003126,53488.029385680005 2024-07-18,01:11:25.000,200,10977960,13205,0,1721265084,13038.424685569997,58.368840269999055,53488.0363728 2024-07-18,01:11:26.000,200,10977957,13365,0,1721265085,13038.411212949992,58.35474201000034,53488.02239856001 2024-07-18,01:11:27.000,200,10977990,13165,0,1721265086,13038.397740330001,58.35474201000034,53488.02239856001 2024-07-18,01:11:28.000,200,10977964,13245,0,1721265087,13038.357322470001,58.361791139999696,53487.97348872001 2024-07-18,01:11:29.000,200,10977999,13285,0,1721265088,13038.384267709996,58.33359462000226,53487.980475840006 2024-07-18,01:11:30.000,200,10977974,13125,0,1721265089,13038.397740330001,58.3265454900029,53487.97348872001 2024-07-18,01:11:31.000,200,10978025,13485,0,1721265090,13038.370795089992,58.3265454900029,53487.94554024 2024-07-18,01:11:32.000,200,10978011,13445,0,1721265091,13038.384267709996,58.34769288000098,53487.93156600001 2024-07-18,01:11:33.000,200,10977989,13765,0,1721265092,13038.350586159992,58.361791139999696,53487.86868192 2024-07-18,01:11:34.000,200,10977977,13285,0,1721265093,13038.316904610001,58.368840269999055,53487.90361752001 2024-07-18,01:11:35.000,200,10977947,13405,0,1721265094,13038.296695680001,58.368840269999055,53487.95252736001 2024-07-18,01:11:36.000,200,10977989,13205,0,1721265095,13038.316904610001,58.31244723000418,53487.91759176 2024-07-18,01:11:37.000,200,10977978,13445,0,1721265096,13038.296695680001,58.33359462000226,53487.85470768001 2024-07-18,01:11:38.000,200,10978011,13365,0,1721265097,13038.316904610001,58.31949636000354,53487.910604640005 2024-07-18,01:11:39.000,200,10977963,13525,0,1721265098,13038.283223059996,58.33359462000226,53487.959514480004 2024-07-18,01:11:40.000,200,10977971,13245,0,1721265099,13038.303431989996,58.31244723000418,53487.910604640005 2024-07-18,01:11:41.000,200,10977966,13165,0,1721265100,13038.283223059996,58.29129983999883,53487.99445008 2024-07-18,01:11:42.000,200,10977982,13365,0,1721265101,13038.296695680001,58.31244723000418,53487.959514480004 2024-07-18,01:11:43.000,200,10978018,13445,0,1721265102,13038.289959369991,58.368840269999055,53488.00143720001 2024-07-18,01:11:44.000,200,10977953,13165,0,1721265103,13038.316904610001,58.31244723000418,53488.00842432 2024-07-18,01:11:45.000,200,10977961,13085,0,1721265104,13038.303431989996,58.31949636000354,53487.99445008 2024-07-18,01:11:46.000,200,10977991,13445,0,1721265105,13038.289959369991,58.29129983999883,53488.029385680005 2024-07-18,01:11:47.000,200,10977978,13245,0,1721265106,13038.283223059996,58.29834896999819,53488.00842432 2024-07-18,01:11:48.000,200,10977986,13125,0,1721265107,13038.25627782,58.31244723000418,53488.029385680005 2024-07-18,01:11:49.000,200,10977991,13525,0,1721265108,13038.25627782,58.33359462000226,53488.05733416 2024-07-18,01:11:50.000,200,10977967,13405,0,1721265109,13038.242805199996,58.31244723000418,53488.029385680005 2024-07-18,01:11:51.000,200,10977979,13125,0,1721265110,13038.249541509991,58.34064375000162,53487.98746296 2024-07-18,01:11:52.000,200,10977970,13285,0,1721265111,13038.202387339996,58.361791139999696,53488.0363728 2024-07-18,01:11:53.000,200,10978005,13525,0,1721265112,13038.25627782,58.34064375000162,53488.092269759996 2024-07-18,01:11:54.000,200,10978019,13685,0,1721265113,13038.21585996,58.33359462000226,53488.04335992 2024-07-18,01:11:55.000,200,10977937,13565,0,1721265114,13038.229332579991,58.30539810000482,53488.09925688001 2024-07-18,01:11:56.000,200,10977947,13445,0,1721265115,13038.21585996,58.35474201000034,53488.078295520005 2024-07-18,01:11:57.000,200,10977952,13485,0,1721265116,13038.23606889,58.34769288000098,53488.07130840001 2024-07-18,01:11:58.000,200,10977966,13605,0,1721265117,13038.222596269996,58.38293852999777,53488.09925688001 2024-07-18,01:11:59.000,200,10978007,13565,0,1721265118,13038.1754421,58.38998766000441,53488.106244 2024-07-18,01:12:00.000,200,10977962,13485,0,1721265119,13038.202387339996,58.404085920003126,53488.029385680005 2024-07-18,01:12:01.000,200,10978049,13605,0,1721265120,13038.1754421,58.39703679000377,53488.08528264 2024-07-18,01:12:02.000,200,10977967,13405,0,1721265121,13038.16870578999,58.425233310001204,53488.06432128 2024-07-18,01:12:03.000,200,10978034,13245,0,1721265122,13038.182178409996,58.44638069999928,53488.092269759996 2024-07-18,01:12:04.000,200,10977952,13205,0,1721265123,13038.161969479996,58.460478959998,53488.029385680005 2024-07-18,01:12:05.000,200,10978000,13525,0,1721265124,13038.1754421,58.474577220003994,53488.00143720001 2024-07-18,01:12:06.000,200,10977951,13165,0,1721265125,13038.182178409996,58.48162635000335,53488.05733416 2024-07-18,01:12:07.000,200,10977990,13325,0,1721265126,13038.209123649991,58.474577220003994,53488.02239856001 2024-07-18,01:12:08.000,200,10978016,13325,0,1721265127,13038.1754421,58.48867548000271,53488.04335992 2024-07-18,01:12:09.000,200,10977976,13165,0,1721265128,13038.21585996,58.48867548000271,53488.02239856001 2024-07-18,01:12:10.000,200,10977953,13285,0,1721265129,13038.202387339996,58.49572461000207,53488.05034704001 2024-07-18,01:12:11.000,200,10977963,13365,0,1721265130,13038.16870578999,58.48867548000271,53488.05034704001 2024-07-18,01:12:12.000,200,10977984,13205,0,1721265131,13038.16870578999,58.49572461000207,53488.029385680005 2024-07-18,01:12:13.000,200,10978003,13485,0,1721265132,13038.161969479996,58.53097025999887,53488.07130840001 2024-07-18,01:12:14.000,200,10977957,13365,0,1721265133,13038.1754421,58.55211765000422,53488.09925688001 2024-07-18,01:12:15.000,200,10977962,13245,0,1721265134,13038.11481531,58.538019389998226,53488.00842432 2024-07-18,01:12:16.000,200,10977962,13405,0,1721265135,13038.13502424,58.51687200000015,53488.00842432 2024-07-18,01:12:17.000,200,10977953,13605,0,1721265136,13038.10807899999,58.49572461000207,53487.9665016 2024-07-18,01:12:18.000,200,10978017,13565,0,1721265137,13038.08787006999,58.53097025999887,53487.97348872001 2024-07-18,01:12:19.000,200,10977955,13525,0,1721265138,13038.060924829995,58.52392112999951,53487.980475840006 2024-07-18,01:12:20.000,200,10977942,13365,0,1721265139,13038.04745220999,58.53097025999887,53487.98746296 2024-07-18,01:12:21.000,200,10977972,13245,0,1721265140,13038.00703434999,58.51687200000015,53487.85470768001 2024-07-18,01:12:22.000,200,10977982,13245,0,1721265141,13038.000298039995,58.54506852000486,53487.8966304 2024-07-18,01:12:23.000,200,10978002,13565,0,1721265142,13037.919462319995,58.54506852000486,53487.93855312 2024-07-18,01:12:24.000,200,10977967,13285,0,1721265143,13037.91272601,58.55211765000422,53487.861694800005 2024-07-18,01:12:25.000,200,10978009,13525,0,1721265144,13037.90598969999,58.55916678000358,53487.861694800005 2024-07-18,01:12:26.000,200,10977930,13405,0,1721265145,13037.88578076999,58.601461559999734,53487.77784936 2024-07-18,01:12:27.000,200,10977927,13285,0,1721265146,13037.838626599994,58.58031417000166,53487.742913760005 2024-07-18,01:12:28.000,200,10978007,13405,0,1721265147,13037.811681359999,58.62965808000445,53487.76387512001 2024-07-18,01:12:29.000,200,10977951,13205,0,1721265148,13037.80494504999,58.643756340003165,53487.77784936 2024-07-18,01:12:30.000,200,10977952,13165,0,1721265149,13037.771263499999,58.643756340003165,53487.76387512001 2024-07-18,01:12:31.000,200,10977969,13285,0,1721265150,13037.717373019994,58.636707210003806,53487.67304256 2024-07-18,01:12:32.000,200,10978004,13405,0,1721265151,13037.697164089994,58.66490373000124,53487.73592664001 2024-07-18,01:12:33.000,200,10977969,13365,0,1721265152,13037.690427779999,58.69310024999868,53487.73592664001 2024-07-18,01:12:34.000,200,10978005,13445,0,1721265153,13037.623064679989,58.67900198999996,53487.756887999996 2024-07-18,01:12:35.000,200,10977983,13205,0,1721265154,13037.609592059998,58.67900198999996,53487.70099104 2024-07-18,01:12:36.000,200,10977996,13205,0,1721265155,13037.548965269998,58.70014937999804,53487.74990088 2024-07-18,01:12:37.000,200,10977964,13365,0,1721265156,13037.548965269998,58.70014937999804,53487.70099104 2024-07-18,01:12:38.000,200,10977982,13605,0,1721265157,13037.488338479998,58.69310024999868,53487.66605544001 2024-07-18,01:12:39.000,200,10977952,13285,0,1721265158,13037.474865859993,58.6719528600006,53487.6520812 2024-07-18,01:12:40.000,200,10977959,13285,0,1721265159,13037.394030139993,58.6719528600006,53487.624132720004 2024-07-18,01:12:41.000,200,10978019,13485,0,1721265160,13037.387293829997,58.65785460000188,53487.645094080006 2024-07-18,01:12:42.000,200,10977950,13165,0,1721265161,13037.326667039997,58.67900198999996,53487.575222880005 2024-07-18,01:12:43.000,200,10977984,13325,0,1721265162,13037.286249179997,58.70719851000467,53487.58221 2024-07-18,01:12:44.000,200,10977985,13285,0,1721265163,13037.319930730002,58.68605111999932,53487.61015848 2024-07-18,01:12:45.000,200,10978028,13325,0,1721265164,13037.306458109997,58.69310024999868,53487.56823576001 2024-07-18,01:12:46.000,200,10977941,13365,0,1721265165,13037.266040249997,58.65785460000188,53487.56823576001 2024-07-18,01:12:47.000,200,10977970,13165,0,1721265166,13037.232358699992,58.66490373000124,53487.53330016 2024-07-18,01:12:48.000,200,10977987,13165,0,1721265167,13037.205413459997,58.6719528600006,53487.48439032 2024-07-18,01:12:49.000,200,10977966,13405,0,1721265168,13037.212149769992,58.66490373000124,53487.47041608001 2024-07-18,01:12:50.000,200,10977997,13165,0,1721265169,13037.205413459997,58.65785460000188,53487.44945472001 2024-07-18,01:12:51.000,200,10977981,13245,0,1721265170,13037.151522979992,58.6719528600006,53487.46342896 2024-07-18,01:12:52.000,200,10977953,13085,0,1721265171,13037.158259290001,58.66490373000124,53487.49137744 2024-07-18,01:12:53.000,200,10978008,13245,0,1721265172,13037.138050360001,58.69310024999868,53487.4424676 2024-07-18,01:12:54.000,200,10977989,13285,0,1721265173,13037.131314049991,58.69310024999868,53487.40054488001 2024-07-18,01:12:55.000,200,10977945,13365,0,1721265174,13037.117841430001,58.71424764000403,53487.49836456001 2024-07-18,01:12:56.000,200,10977999,13165,0,1721265175,13037.104368809996,58.75654242000019,53487.49836456001 2024-07-18,01:12:57.000,200,10978033,13405,0,1721265176,13037.104368809996,58.7847389400049,53487.407532000005 2024-07-18,01:12:58.000,200,10977998,13645,0,1721265177,13037.077423570001,58.834082850000414,53487.42849336001 2024-07-18,01:12:59.000,200,10977968,13245,0,1721265178,13037.117841430001,58.84818110999913,53487.49137744 2024-07-18,01:13:00.000,200,10977987,13325,0,1721265179,13037.117841430001,58.89047589000256,53487.49836456001 2024-07-18,01:13:01.000,200,10977983,13485,0,1721265180,13037.117841430001,58.876377630003844,53487.41451912 2024-07-18,01:13:02.000,200,10977971,12965,0,1721265181,13037.090896189991,58.93981979999808,53487.44945472001 2024-07-18,01:13:03.000,200,10977992,13365,0,1721265182,13037.090896189991,58.98916371000087,53487.358622160005 2024-07-18,01:13:04.000,200,10977975,13125,0,1721265183,13037.097632500001,58.996212840000226,53487.42849336001 2024-07-18,01:13:05.000,200,10977978,13245,0,1721265184,13037.104368809996,58.996212840000226,53487.421506239996 2024-07-18,01:13:06.000,200,10977978,13445,0,1721265185,13037.117841430001,59.052605880002375,53487.40054488001 2024-07-18,01:13:07.000,200,10977969,13245,0,1721265186,13037.144786669996,59.052605880002375,53487.42849336001 2024-07-18,01:13:08.000,200,10978002,13485,0,1721265187,13037.124577739996,59.08785152999917,53487.421506239996 2024-07-18,01:13:09.000,200,10977951,13205,0,1721265188,13037.084159879996,59.108998920004524,53487.47041608001 2024-07-18,01:13:10.000,200,10977978,13085,0,1721265189,13037.077423570001,59.13719544000196,53487.3725964 2024-07-18,01:13:11.000,200,10977991,13285,0,1721265190,13037.063950949996,59.172441089998756,53487.4424676 2024-07-18,01:13:12.000,200,10977998,13365,0,1721265191,13037.030269399991,59.20768674000283,53487.41451912 2024-07-18,01:13:13.000,200,10978002,13125,0,1721265192,13037.030269399991,59.228834130000905,53487.4424676 2024-07-18,01:13:14.000,200,10977976,13285,0,1721265193,13037.003324159996,59.278178040003695,53487.3725964 2024-07-18,01:13:15.000,200,10977968,13245,0,1721265194,13036.95616999,59.271128910004336,53487.407532000005 2024-07-18,01:13:16.000,200,10977965,13325,0,1721265195,13036.902279509995,59.32047281999985,53487.49137744 2024-07-18,01:13:17.000,200,10978026,13605,0,1721265196,13036.902279509995,59.32047281999985,53487.44945472001 2024-07-18,01:13:18.000,200,10978010,13325,0,1721265197,13036.84838902999,59.36276760000328,53487.4424676 2024-07-18,01:13:19.000,200,10977983,13085,0,1721265198,13036.82818009999,59.36276760000328,53487.49137744 2024-07-18,01:13:20.000,200,10977980,12925,0,1721265199,13036.760816999995,59.398013250000076,53487.49836456001 2024-07-18,01:13:21.000,200,10978003,13365,0,1721265200,13036.720399139995,59.398013250000076,53487.456441840004 2024-07-18,01:13:22.000,200,10977990,13125,0,1721265201,13036.70692651999,59.419160639998154,53487.44945472001 2024-07-18,01:13:23.000,200,10978004,13525,0,1721265202,13036.65303604,59.398013250000076,53487.43548048 2024-07-18,01:13:24.000,200,10977987,13205,0,1721265203,13036.63282711,59.412111509998795,53487.41451912 2024-07-18,01:13:25.000,200,10977970,13245,0,1721265204,13036.578936629994,59.398013250000076,53487.3725964 2024-07-18,01:13:26.000,200,10977969,13405,0,1721265205,13036.551991389999,59.38391499000136,53487.33067368001 2024-07-18,01:13:27.000,200,10977952,13365,0,1721265206,13036.477891979994,59.42620977000479,53487.3376608 2024-07-18,01:13:28.000,200,10977992,13485,0,1721265207,13036.450946739998,59.42620977000479,53487.32368656 2024-07-18,01:13:29.000,200,10977959,13525,0,1721265208,13036.417265189993,59.461455420001585,53487.31669944 2024-07-18,01:13:30.000,200,10978016,13245,0,1721265209,13036.403792569989,59.44030803000351,53487.33067368001 2024-07-18,01:13:31.000,200,10977977,13325,0,1721265210,13036.322956849988,59.447357160002866,53487.29573808 2024-07-18,01:13:32.000,200,10977956,13125,0,1721265211,13036.302747919988,59.4755536800003,53487.33067368001 2024-07-18,01:13:33.000,200,10977986,13605,0,1721265212,13036.255593749993,59.461455420001585,53487.2677896 2024-07-18,01:13:34.000,200,10977965,13365,0,1721265213,13036.221912200002,59.461455420001585,53487.17695704 2024-07-18,01:13:35.000,200,10977947,13685,0,1721265214,13036.201703270002,59.461455420001585,53487.21189264001 2024-07-18,01:13:36.000,200,10977943,13365,0,1721265215,13036.154549099992,59.468504550000944,53487.13503432001 2024-07-18,01:13:37.000,200,10977946,13245,0,1721265216,13036.174758029993,59.447357160002866,53487.16298280001 2024-07-18,01:13:38.000,200,10978001,13565,0,1721265217,13036.093922309992,59.44030803000351,53487.09311160001 2024-07-18,01:13:39.000,200,10977945,13405,0,1721265218,13036.080449690002,59.461455420001585,53487.11407296001 2024-07-18,01:13:40.000,200,10978000,13565,0,1721265219,13036.093922309992,59.43325890000415,53487.1280472 2024-07-18,01:13:41.000,200,10977971,13525,0,1721265220,13036.026559209997,59.447357160002866,53487.11407296001 2024-07-18,01:13:42.000,200,10977944,13565,0,1721265221,13036.006350279997,59.48965193999902,53487.15599568 2024-07-18,01:13:43.000,200,10978052,13405,0,1721265222,13035.965932419997,59.468504550000944,53487.16996992 2024-07-18,01:13:44.000,200,10977961,13445,0,1721265223,13035.965932419997,59.447357160002866,53487.22586688 2024-07-18,01:13:45.000,200,10978002,13325,0,1721265224,13035.932250869992,59.4755536800003,53487.18394416001 2024-07-18,01:13:46.000,200,10977995,13245,0,1721265225,13035.878360390001,59.468504550000944,53487.16298280001 2024-07-18,01:13:47.000,200,10977981,13405,0,1721265226,13035.878360390001,59.468504550000944,53487.14900856 2024-07-18,01:13:48.000,200,10978008,13525,0,1721265227,13035.878360390001,59.468504550000944,53487.1280472 2024-07-18,01:13:49.000,200,10977982,13445,0,1721265228,13035.851415149991,59.461455420001585,53487.10009872 2024-07-18,01:13:50.000,200,10977933,13085,0,1721265229,13035.8177336,59.447357160002866,53487.08612448001 2024-07-18,01:13:51.000,200,10977965,13205,0,1721265230,13035.79752467,59.42620977000479,53487.10009872 2024-07-18,01:13:52.000,200,10977940,13525,0,1721265231,13035.8177336,59.42620977000479,53487.16996992 2024-07-18,01:13:53.000,200,10977954,13645,0,1721265232,13035.784052049996,59.419160639998154,53487.15599568 2024-07-18,01:13:54.000,200,10977911,13165,0,1721265233,13035.763843119996,59.419160639998154,53487.21189264001 2024-07-18,01:13:55.000,200,10977966,13125,0,1721265234,13035.73689788,59.39096412000072,53487.21189264001 2024-07-18,01:13:56.000,200,10977990,13405,0,1721265235,13035.743634189996,59.36981673000264,53487.1979184 2024-07-18,01:13:57.000,200,10977975,13405,0,1721265236,13035.723425259996,59.36981673000264,53487.239841120005 2024-07-18,01:13:58.000,200,10978015,13245,0,1721265237,13035.71668895,59.39096412000072,53487.23285400001 2024-07-18,01:13:59.000,200,10977999,13445,0,1721265238,13035.69648002,59.38391499000136,53487.1979184 2024-07-18,01:14:00.000,200,10977958,13405,0,1721265239,13035.66953477999,59.39096412000072,53487.21887976 2024-07-18,01:14:01.000,200,10977968,13205,0,1721265240,13035.65606216,59.35571847000392,53487.15599568 2024-07-18,01:14:02.000,200,10977922,13445,0,1721265241,13035.622380609995,59.36276760000328,53487.10708584 2024-07-18,01:14:03.000,200,10978015,13645,0,1721265242,13035.62911691999,59.35571847000392,53487.142021440006 2024-07-18,01:14:04.000,200,10978010,13525,0,1721265243,13035.60890798999,59.39096412000072,53487.15599568 2024-07-18,01:14:05.000,200,10977941,13525,0,1721265244,13035.60890798999,59.36981673000264,53487.16298280001 2024-07-18,01:14:06.000,200,10977964,13205,0,1721265245,13035.622380609995,59.36276760000328,53487.14900856 2024-07-18,01:14:07.000,200,10978008,13365,0,1721265246,13035.6156443,59.36981673000264,53487.18394416001 2024-07-18,01:14:08.000,200,10977979,13565,0,1721265247,13035.59543537,59.34866934000456,53487.18394416001 2024-07-18,01:14:09.000,200,10978030,13565,0,1721265248,13035.57522644,59.32752194999921,53487.22586688 2024-07-18,01:14:10.000,200,10977997,13245,0,1721265249,13035.58869905999,59.32752194999921,53487.16996992 2024-07-18,01:14:11.000,200,10977960,13445,0,1721265250,13035.55501751,59.34162020999793,53487.16298280001 2024-07-18,01:14:12.000,200,10977930,12925,0,1721265251,13035.561753819995,59.36276760000328,53487.09311160001 2024-07-18,01:14:13.000,200,10978021,13485,0,1721265252,13035.541544889995,59.35571847000392,53487.11407296001 2024-07-18,01:14:14.000,200,10977984,13285,0,1721265253,13035.51459965,59.32047281999985,53487.10009872 2024-07-18,01:14:15.000,200,10977986,13205,0,1721265254,13035.48765440999,59.33457107999857,53487.142021440006 2024-07-18,01:14:16.000,200,10977953,13405,0,1721265255,13035.50786333999,59.32047281999985,53487.072150240005 2024-07-18,01:14:17.000,200,10977932,13445,0,1721265256,13035.501127029995,59.30637456000113,53487.06516312001 2024-07-18,01:14:18.000,200,10978020,13405,0,1721265257,13035.44723654999,59.31342369000049,53487.04420176001 2024-07-18,01:14:19.000,200,10977970,13365,0,1721265258,13035.45397286,59.32752194999921,53487.03022752 2024-07-18,01:14:20.000,200,10977970,13525,0,1721265259,13035.400082379994,59.32047281999985,53486.974330560006 2024-07-18,01:14:21.000,200,10977990,13565,0,1721265260,13035.32598296999,59.29932543000177,53487.00227904 2024-07-18,01:14:22.000,200,10977964,13765,0,1721265261,13035.36640082999,59.29227630000241,53487.00227904 2024-07-18,01:14:23.000,200,10978004,13405,0,1721265262,13035.332719279999,59.31342369000049,53486.98131768 2024-07-18,01:14:24.000,200,10977941,13165,0,1721265263,13035.319246659994,59.285227170003054,53487.00227904 2024-07-18,01:14:25.000,200,10978016,13165,0,1721265264,13035.312510349999,59.285227170003054,53486.93939496 2024-07-18,01:14:26.000,200,10977990,13285,0,1721265265,13035.285565109989,59.30637456000113,53486.953369200004 2024-07-18,01:14:27.000,200,10977988,13445,0,1721265266,13035.238410939994,59.30637456000113,53486.96734344001 2024-07-18,01:14:28.000,200,10978030,13245,0,1721265267,13035.224938319989,59.29932543000177,53486.9883048 2024-07-18,01:14:29.000,200,10977954,13605,0,1721265268,13035.197993079993,59.29932543000177,53486.94638208001 2024-07-18,01:14:30.000,200,10977954,13765,0,1721265269,13035.171047839998,59.285227170003054,53486.93939496 2024-07-18,01:14:31.000,200,10977962,13205,0,1721265270,13035.157575219993,59.30637456000113,53486.93240784 2024-07-18,01:14:32.000,200,10977973,13445,0,1721265271,13035.157575219993,59.29932543000177,53486.93939496 2024-07-18,01:14:33.000,200,10977935,13485,0,1721265272,13035.123893669988,59.285227170003054,53486.92542072001 2024-07-18,01:14:34.000,200,10977958,13485,0,1721265273,13035.150838909998,59.235883260000264,53486.96035632 2024-07-18,01:14:35.000,200,10977965,13165,0,1721265274,13035.117157359993,59.20768674000283,53486.93939496 2024-07-18,01:14:36.000,200,10977957,13605,0,1721265275,13035.150838909998,59.19358848000411,53486.9883048 2024-07-18,01:14:37.000,200,10977955,13405,0,1721265276,13035.103684739988,59.15129370000068,53486.96035632 2024-07-18,01:14:38.000,200,10978052,13205,0,1721265277,13035.110421049998,59.1301463100026,53486.953369200004 2024-07-18,01:14:39.000,200,10977979,13405,0,1721265278,13035.103684739988,59.108998920004524,53486.93240784 2024-07-18,01:14:40.000,200,10977971,13525,0,1721265279,13035.144102599988,59.12309718000324,53486.94638208001 2024-07-18,01:14:41.000,200,10977989,13565,0,1721265280,13035.096948429993,59.08785152999917,53486.96035632 2024-07-18,01:14:42.000,200,10977993,13165,0,1721265281,13035.110421049998,59.08080239999981,53486.93939496 2024-07-18,01:14:43.000,200,10977992,13325,0,1721265282,13035.117157359993,59.059655010001734,53486.9883048 2024-07-18,01:14:44.000,200,10977974,13365,0,1721265283,13035.110421049998,59.052605880002375,53487.023240400005 2024-07-18,01:14:45.000,200,10977963,13405,0,1721265284,13035.117157359993,59.0314584900043,53486.99529192001 2024-07-18,01:14:46.000,200,10978015,13365,0,1721265285,13035.096948429993,58.98211458000151,53486.98131768 2024-07-18,01:14:47.000,200,10977977,13525,0,1721265286,13035.090212119998,58.98211458000151,53487.023240400005 2024-07-18,01:14:48.000,200,10977958,13325,0,1721265287,13035.070003189998,58.98916371000087,53487.01625328001 2024-07-18,01:14:49.000,200,10977953,13685,0,1721265288,13035.049794259998,58.97506545000215,53486.94638208001 2024-07-18,01:14:50.000,200,10977956,13165,0,1721265289,13035.110421049998,58.97506545000215,53486.94638208001 2024-07-18,01:14:51.000,200,10977995,13845,0,1721265290,13035.036321639993,58.98916371000087,53486.94638208001 2024-07-18,01:14:52.000,200,10977984,13445,0,1721265291,13035.056530569993,58.996212840000226,53486.91843360001 2024-07-18,01:14:53.000,200,10977975,13445,0,1721265292,13035.049794259998,58.96096719000343,53486.904459360005 2024-07-18,01:14:54.000,200,10977986,13245,0,1721265293,13035.016112709993,58.95391806000407,53486.89747224001 2024-07-18,01:14:55.000,200,10977970,13485,0,1721265294,13035.029585329998,58.97506545000215,53486.89048512 2024-07-18,01:14:56.000,200,10977939,13365,0,1721265295,13035.029585329998,58.95391806000407,53486.92542072001 2024-07-18,01:14:57.000,200,10977994,13485,0,1721265296,13034.989167469997,58.94686893000471,53486.91843360001 2024-07-18,01:14:58.000,200,10978014,13445,0,1721265297,13035.009376399998,58.91867241,53486.883498 2024-07-18,01:14:59.000,200,10977996,13205,0,1721265298,13034.968958539997,58.89752502000192,53486.91843360001 2024-07-18,01:15:00.000,200,10978011,13405,0,1721265299,13034.975694849993,58.8834267600032,53486.91843360001 2024-07-18,01:15:01.000,200,10977985,13405,0,1721265300,13034.915068059992,58.876377630003844,53486.86952376 2024-07-18,01:15:02.000,200,10977972,13165,0,1721265301,13034.894859129992,58.876377630003844,53486.806639680006 2024-07-18,01:15:03.000,200,10977988,13205,0,1721265302,13034.881386510002,58.869328500004485,53486.79965256001 2024-07-18,01:15:04.000,200,10978015,13405,0,1721265303,13034.854441269992,58.86227936999785,53486.8136268 2024-07-18,01:15:05.000,200,10977966,13405,0,1721265304,13034.800550790002,58.86227936999785,53486.806639680006 2024-07-18,01:15:06.000,200,10978002,13445,0,1721265305,13034.746660309997,58.819984590001695,53486.82760104001 2024-07-18,01:15:07.000,200,10977992,13365,0,1721265306,13034.760132930001,58.84113197999977,53486.83458816 2024-07-18,01:15:08.000,200,10977995,13485,0,1721265307,13034.753396619992,58.812935460002336,53486.87651088001 2024-07-18,01:15:09.000,200,10978000,13245,0,1721265308,13034.719715070001,58.7847389400049,53486.8136268 2024-07-18,01:15:10.000,200,10977972,13565,0,1721265309,13034.679297210001,58.763591549999546,53486.82760104001 2024-07-18,01:15:11.000,200,10978001,13125,0,1721265310,13034.659088280001,58.75654242000019,53486.855549520005 2024-07-18,01:15:12.000,200,10978001,13205,0,1721265311,13034.679297210001,58.70719851000467,53486.82760104001 2024-07-18,01:15:13.000,200,10977968,13405,0,1721265312,13034.632143039991,58.71424764000403,53486.82061392 2024-07-18,01:15:14.000,200,10977982,13405,0,1721265313,13034.652351969991,58.67900198999996,53486.83458816 2024-07-18,01:15:15.000,200,10977991,13525,0,1721265314,13034.61867042,58.69310024999868,53486.77869120001 2024-07-18,01:15:16.000,200,10977981,13405,0,1721265315,13034.638879350001,58.65785460000188,53486.82760104001 2024-07-18,01:15:17.000,200,10977988,13405,0,1721265316,13034.632143039991,58.66490373000124,53486.84157528 2024-07-18,01:15:18.000,200,10977971,13685,0,1721265317,13034.61867042,58.61555981999845,53486.736768480005 2024-07-18,01:15:19.000,200,10977989,13525,0,1721265318,13034.584988869996,58.61555981999845,53486.75772984001 2024-07-18,01:15:20.000,200,10977969,13565,0,1721265319,13034.611934109991,58.643756340003165,53486.736768480005 2024-07-18,01:15:21.000,200,10977971,13245,0,1721265320,13034.584988869996,58.61555981999845,53486.66689728 2024-07-18,01:15:22.000,200,10978002,13445,0,1721265321,13034.61867042,58.601461559999734,53486.68087152001 2024-07-18,01:15:23.000,200,10977985,13485,0,1721265322,13034.61867042,58.62260894999781,53486.65991016001 2024-07-18,01:15:24.000,200,10977980,13405,0,1721265323,13034.591725179991,58.587363300001016,53486.66689728 2024-07-18,01:15:25.000,200,10977980,13565,0,1721265324,13034.59846149,58.5732650400023,53486.59003896001 2024-07-18,01:15:26.000,200,10977954,13405,0,1721265325,13034.59846149,58.61555981999845,53486.638948800006 2024-07-18,01:15:27.000,200,10977952,13285,0,1721265326,13034.611934109991,58.62260894999781,53486.57606472 2024-07-18,01:15:28.000,200,10977984,13405,0,1721265327,13034.61867042,58.650805470002524,53486.638948800006 2024-07-18,01:15:29.000,200,10977977,13365,0,1721265328,13034.625406729996,58.636707210003806,53486.4992064 2024-07-18,01:15:30.000,200,10978034,13485,0,1721265329,13034.59846149,58.643756340003165,53486.51318064001 2024-07-18,01:15:31.000,200,10977981,13525,0,1721265330,13034.591725179991,58.650805470002524,53486.471257920006 2024-07-18,01:15:32.000,200,10978001,13525,0,1721265331,13034.605197799996,58.66490373000124,53486.4992064 2024-07-18,01:15:33.000,200,10977955,13565,0,1721265332,13034.57825256,58.69310024999868,53486.49221928001 2024-07-18,01:15:34.000,200,10977961,13245,0,1721265333,13034.544571009996,58.67900198999996,53486.471257920006 2024-07-18,01:15:35.000,200,10978006,13325,0,1721265334,13034.55130731999,58.66490373000124,53486.49221928001 2024-07-18,01:15:36.000,200,10977973,13525,0,1721265335,13034.564779939996,58.70719851000467,53486.46427080001 2024-07-18,01:15:37.000,200,10977993,13565,0,1721265336,13034.55804363,58.72129677000339,53486.520167760005 2024-07-18,01:15:38.000,200,10977987,13605,0,1721265337,13034.5378347,58.70719851000467,53486.450296560004 2024-07-18,01:15:39.000,200,10977967,13765,0,1721265338,13034.53109838999,58.71424764000403,53486.4992064 2024-07-18,01:15:40.000,200,10978003,13525,0,1721265339,13034.49741684,58.71424764000403,53486.45728368 2024-07-18,01:15:41.000,200,10978015,13525,0,1721265340,13034.47047159999,58.72834590000275,53486.45728368 2024-07-18,01:15:42.000,200,10977951,13565,0,1721265341,13034.483944219995,58.65785460000188,53486.43632232 2024-07-18,01:15:43.000,200,10977963,13285,0,1721265342,13034.45026266999,58.69310024999868,53486.44330944001 2024-07-18,01:15:44.000,200,10977974,13325,0,1721265343,13034.41658112,58.6719528600006,53486.41536096001 2024-07-18,01:15:45.000,200,10977956,13405,0,1721265344,13034.423317429995,58.66490373000124,53486.42234808001 2024-07-18,01:15:46.000,200,10977961,13445,0,1721265345,13034.39637219,58.71424764000403,53486.46427080001 2024-07-18,01:15:47.000,200,10977987,13085,0,1721265346,13034.38963587999,58.71424764000403,53486.39439960001 2024-07-18,01:15:48.000,200,10977961,13605,0,1721265347,13034.382899569995,58.73539503000211,53486.401386720005 2024-07-18,01:15:49.000,200,10977950,13325,0,1721265348,13034.38963587999,58.72834590000275,53486.36645112 2024-07-18,01:15:50.000,200,10977964,13325,0,1721265349,13034.32900908999,58.71424764000403,53486.34548976001 2024-07-18,01:15:51.000,200,10978000,13805,0,1721265350,13034.34921801999,58.75654242000019,53486.31754128 2024-07-18,01:15:52.000,200,10977973,13445,0,1721265351,13034.36942694999,58.72129677000339,53486.38042536 2024-07-18,01:15:53.000,200,10977946,13925,0,1721265352,13034.30880015999,58.73539503000211,53486.33850264 2024-07-18,01:15:54.000,200,10977992,13525,0,1721265353,13034.32900908999,58.74949329000083,53486.33850264 2024-07-18,01:15:55.000,200,10977979,13525,0,1721265354,13034.32900908999,58.74244416000147,53486.31754128 2024-07-18,01:15:56.000,200,10977975,13445,0,1721265355,13034.342481709995,58.75654242000019,53486.39439960001 2024-07-18,01:15:57.000,200,10977987,13605,0,1721265356,13034.30880015999,58.75654242000019,53486.34548976001 2024-07-18,01:15:58.000,200,10977992,13405,0,1721265357,13034.31553647,58.74244416000147,53486.40837384 2024-07-18,01:15:59.000,200,10977997,13605,0,1721265358,13034.28859122999,58.72129677000339,53486.42234808001 2024-07-18,01:16:00.000,200,10978001,13645,0,1721265359,13034.28859122999,58.72834590000275,53486.4293352 2024-07-18,01:16:01.000,200,10977936,13685,0,1721265360,13034.31553647,58.73539503000211,53486.40837384 2024-07-18,01:16:02.000,200,10977948,13565,0,1721265361,13034.302063849995,58.73539503000211,53486.44330944001 2024-07-18,01:16:03.000,200,10977961,13245,0,1721265362,13034.28859122999,58.75654242000019,53486.49221928001 2024-07-18,01:16:04.000,200,10977934,13365,0,1721265363,13034.322272779995,58.770640679998905,53486.51318064001 2024-07-18,01:16:05.000,200,10977968,13445,0,1721265364,13034.30880015999,58.7847389400049,53486.4293352 2024-07-18,01:16:06.000,200,10977977,13525,0,1721265365,13034.30880015999,58.7847389400049,53486.40837384 2024-07-18,01:16:07.000,200,10977955,13525,0,1721265366,13034.31553647,58.827033720001054,53486.43632232 2024-07-18,01:16:08.000,200,10977972,13565,0,1721265367,13034.302063849995,58.84113197999977,53486.450296560004 2024-07-18,01:16:09.000,200,10977946,13765,0,1721265368,13034.281854919995,58.86227936999785,53486.46427080001 2024-07-18,01:16:10.000,200,10977981,13685,0,1721265369,13034.29532754,58.86227936999785,53486.38042536 2024-07-18,01:16:11.000,200,10977967,13645,0,1721265370,13034.322272779995,58.869328500004485,53486.40837384 2024-07-18,01:16:12.000,200,10977959,13285,0,1721265371,13034.322272779995,58.869328500004485,53486.37343824001 2024-07-18,01:16:13.000,200,10977993,13405,0,1721265372,13034.28859122999,58.89752502000192,53486.33850264 2024-07-18,01:16:14.000,200,10977956,13405,0,1721265373,13034.302063849995,58.89752502000192,53486.40837384 2024-07-18,01:16:15.000,200,10977968,13765,0,1721265374,13034.27511861,58.96096719000343,53486.352476880005 2024-07-18,01:16:16.000,200,10977993,13565,0,1721265375,13034.24817336999,58.96096719000343,53486.37343824001 2024-07-18,01:16:17.000,200,10977928,13205,0,1721265376,13034.24817336999,58.98916371000087,53486.303567040006 2024-07-18,01:16:18.000,200,10977969,13605,0,1721265377,13034.25490968,59.010311099998944,53486.303567040006 2024-07-18,01:16:19.000,200,10977938,13525,0,1721265378,13034.25490968,59.0314584900043,53486.29657992001 2024-07-18,01:16:20.000,200,10977967,13525,0,1721265379,13034.25490968,59.052605880002375,53486.303567040006 2024-07-18,01:16:21.000,200,10977962,13525,0,1721265380,13034.23470075,59.03850762000366,53486.282605680004 2024-07-18,01:16:22.000,200,10977974,13685,0,1721265381,13034.27511861,59.06670414000109,53486.25465720001 2024-07-18,01:16:23.000,200,10977987,13605,0,1721265382,13034.261645989995,59.08785152999917,53486.27561856001 2024-07-18,01:16:24.000,200,10977970,13365,0,1721265383,13034.27511861,59.10194978999789,53486.27561856001 2024-07-18,01:16:25.000,200,10977988,13405,0,1721265384,13034.27511861,59.10194978999789,53486.29657992001 2024-07-18,01:16:26.000,200,10977948,13605,0,1721265385,13034.29532754,59.10194978999789,53486.33850264 2024-07-18,01:16:27.000,200,10977983,13525,0,1721265386,13034.261645989995,59.13719544000196,53486.31754128 2024-07-18,01:16:28.000,200,10977988,13645,0,1721265387,13034.26838229999,59.108998920004524,53486.29657992001 2024-07-18,01:16:29.000,200,10977970,13685,0,1721265388,13034.25490968,59.13719544000196,53486.282605680004 2024-07-18,01:16:30.000,200,10977952,13325,0,1721265389,13034.261645989995,59.13719544000196,53486.24068296 2024-07-18,01:16:31.000,200,10977952,13525,0,1721265390,13034.29532754,59.179490219998115,53486.25465720001 2024-07-18,01:16:32.000,200,10977963,13565,0,1721265391,13034.322272779995,59.15129370000068,53486.19177312 2024-07-18,01:16:33.000,200,10977946,13445,0,1721265392,13034.25490968,59.18653935000475,53486.24068296 2024-07-18,01:16:34.000,200,10977975,13685,0,1721265393,13034.31553647,59.20063761000347,53486.29657992001 2024-07-18,01:16:35.000,200,10977970,13405,0,1721265394,13034.281854919995,59.221785000001546,53486.29657992001 2024-07-18,01:16:36.000,200,10977991,13325,0,1721265395,13034.32900908999,59.21473587000219,53486.29657992001 2024-07-18,01:16:37.000,200,10977968,13405,0,1721265396,13034.37616326,59.24998151999898,53486.2895928 2024-07-18,01:16:38.000,200,10977962,13365,0,1721265397,13034.30880015999,59.24998151999898,53486.32452840001 2024-07-18,01:16:39.000,200,10977987,13725,0,1721265398,13034.35595433,59.24998151999898,53486.31754128 2024-07-18,01:16:40.000,200,10977954,13245,0,1721265399,13034.362690639995,59.221785000001546,53486.303567040006 2024-07-18,01:16:41.000,200,10977967,13445,0,1721265400,13034.35595433,59.228834130000905,53486.25465720001 2024-07-18,01:16:42.000,200,10977944,13565,0,1721265401,13034.362690639995,59.21473587000219,53486.26164432 2024-07-18,01:16:43.000,200,10977957,13565,0,1721265402,13034.36942694999,59.2640797799977,53486.32452840001 2024-07-18,01:16:44.000,200,10977940,13445,0,1721265403,13034.382899569995,59.235883260000264,53486.29657992001 2024-07-18,01:16:45.000,200,10977944,13565,0,1721265404,13034.362690639995,59.235883260000264,53486.24767008001 2024-07-18,01:16:46.000,200,10977986,13605,0,1721265405,13034.35595433,59.25703064999834,53486.2895928 2024-07-18,01:16:47.000,200,10977982,13525,0,1721265406,13034.34921801999,59.24293238999962,53486.29657992001 2024-07-18,01:16:48.000,200,10977975,13645,0,1721265407,13034.32900908999,59.24293238999962,53486.26164432 2024-07-18,01:16:49.000,200,10977974,13405,0,1721265408,13034.35595433,59.24998151999898,53486.26863144 2024-07-18,01:16:50.000,200,10977978,13565,0,1721265409,13034.322272779995,59.228834130000905,53486.282605680004 2024-07-18,01:16:51.000,200,10977992,13885,0,1721265410,13034.31553647,59.2640797799977,53486.22670872001 2024-07-18,01:16:52.000,200,10978014,13805,0,1721265411,13034.29532754,59.25703064999834,53486.31754128 2024-07-18,01:16:53.000,200,10977974,13645,0,1721265412,13034.322272779995,59.2640797799977,53486.282605680004 2024-07-18,01:16:54.000,200,10977972,13645,0,1721265413,13034.322272779995,59.278178040003695,53486.31055416 2024-07-18,01:16:55.000,200,10977987,13645,0,1721265414,13034.30880015999,59.29932543000177,53486.29657992001 2024-07-18,01:16:56.000,200,10977988,13525,0,1721265415,13034.31553647,59.29227630000241,53486.31055416 2024-07-18,01:16:57.000,200,10977971,13725,0,1721265416,13034.281854919995,59.30637456000113,53486.282605680004 2024-07-18,01:16:58.000,200,10977957,13645,0,1721265417,13034.302063849995,59.30637456000113,53486.303567040006 2024-07-18,01:16:59.000,200,10977968,13245,0,1721265418,13034.342481709995,59.32752194999921,53486.303567040006 2024-07-18,01:17:00.000,200,10977969,13605,0,1721265419,13034.32900908999,59.32047281999985,53486.36645112 2024-07-18,01:17:01.000,200,10977982,13765,0,1721265420,13034.30880015999,59.33457107999857,53486.37343824001 2024-07-18,01:17:02.000,200,10977957,13885,0,1721265421,13034.32900908999,59.36276760000328,53486.42234808001 2024-07-18,01:17:03.000,200,10977966,13405,0,1721265422,13034.342481709995,59.36276760000328,53486.43632232 2024-07-18,01:17:04.000,200,10978016,13485,0,1721265423,13034.342481709995,59.376865860002,53486.46427080001 2024-07-18,01:17:05.000,200,10978010,13605,0,1721265424,13034.362690639995,59.405062379999436,53486.471257920006 2024-07-18,01:17:06.000,200,10977964,13645,0,1721265425,13034.342481709995,59.398013250000076,53486.43632232 2024-07-18,01:17:07.000,200,10977958,13805,0,1721265426,13034.382899569995,59.43325890000415,53486.39439960001 2024-07-18,01:17:08.000,200,10978016,13685,0,1721265427,13034.382899569995,59.419160639998154,53486.48523216 2024-07-18,01:17:09.000,200,10977975,13645,0,1721265428,13034.403108499995,59.44030803000351,53486.46427080001 2024-07-18,01:17:10.000,200,10977979,13805,0,1721265429,13034.38963587999,59.48260280999966,53486.450296560004 2024-07-18,01:17:11.000,200,10977974,13885,0,1721265430,13034.403108499995,59.454406290002225,53486.48523216 2024-07-18,01:17:12.000,200,10977984,13765,0,1721265431,13034.43005373999,59.4755536800003,53486.46427080001 2024-07-18,01:17:13.000,200,10977994,13885,0,1721265432,13034.463735289995,59.468504550000944,53486.471257920006 2024-07-18,01:17:14.000,200,10978023,13725,0,1721265433,13034.45026266999,59.468504550000944,53486.52715488 2024-07-18,01:17:15.000,200,10978006,13725,0,1721265434,13034.45026266999,59.48965193999902,53486.4992064 2024-07-18,01:17:16.000,200,10978027,13805,0,1721265435,13034.483944219995,59.454406290002225,53486.57606472 2024-07-18,01:17:17.000,200,10977963,13885,0,1721265436,13034.51762577,59.454406290002225,53486.50619352 2024-07-18,01:17:18.000,200,10978002,13725,0,1721265437,13034.544571009996,59.4755536800003,53486.56209048001 2024-07-18,01:17:19.000,200,10978020,13565,0,1721265438,13034.51762577,59.44030803000351,53486.46427080001 2024-07-18,01:17:20.000,200,10978007,13805,0,1721265439,13034.5378347,59.468504550000944,53486.4992064 2024-07-18,01:17:21.000,200,10977988,13565,0,1721265440,13034.53109838999,59.461455420001585,53486.43632232 2024-07-18,01:17:22.000,200,10978007,13925,0,1721265441,13034.584988869996,59.468504550000944,53486.50619352 2024-07-18,01:17:23.000,200,10978009,13925,0,1721265442,13034.57825256,59.48260280999966,53486.49221928001 2024-07-18,01:17:24.000,200,10977986,13805,0,1721265443,13034.55804363,59.461455420001585,53486.47824504 2024-07-18,01:17:25.000,200,10977843,14005,0,1721265444,13034.571516249991,59.50375019999774,53486.44330944001 2024-07-18,01:17:26.000,200,10978019,14085,0,1721265445,13034.611934109991,59.517848460003734,53486.46427080001 2024-07-18,01:17:27.000,200,10977984,13885,0,1721265446,13034.605197799996,59.52489759000309,53486.4293352 2024-07-18,01:17:28.000,200,10977970,13965,0,1721265447,13034.57825256,59.510799330004374,53486.352476880005 2024-07-18,01:17:29.000,200,10977994,14005,0,1721265448,13034.57825256,59.53194672000245,53486.41536096001 2024-07-18,01:17:30.000,200,10977981,14205,0,1721265449,13034.5378347,59.54604498000117,53486.40837384 2024-07-18,01:17:31.000,200,10977972,14125,0,1721265450,13034.55130731999,59.52489759000309,53486.34548976001 2024-07-18,01:17:32.000,200,10977969,14165,0,1721265451,13034.57825256,59.54604498000117,53486.401386720005 2024-07-18,01:17:33.000,200,10977983,14125,0,1721265452,13034.59846149,59.56719236999925,53486.33850264 2024-07-18,01:17:34.000,200,10977994,13885,0,1721265453,13034.638879350001,59.57424149999861,53486.352476880005 2024-07-18,01:17:35.000,200,10978021,14285,0,1721265454,13034.632143039991,59.60948715000268,53486.401386720005 2024-07-18,01:17:36.000,200,10978012,14245,0,1721265455,13034.632143039991,59.630634540000756,53486.359464 2024-07-18,01:17:37.000,200,10977982,14005,0,1721265456,13034.659088280001,59.6235854100014,53486.34548976001 2024-07-18,01:17:38.000,200,10978001,14245,0,1721265457,13034.672560899991,59.65883105999819,53486.37343824001 2024-07-18,01:17:39.000,200,10977977,14005,0,1721265458,13034.665824589996,59.65178192999883,53486.401386720005 2024-07-18,01:17:40.000,200,10978000,14245,0,1721265459,13034.692769829991,59.65178192999883,53486.36645112 2024-07-18,01:17:41.000,200,10977992,14285,0,1721265460,13034.659088280001,59.65178192999883,53486.34548976001 2024-07-18,01:17:42.000,200,10977978,14165,0,1721265461,13034.706242449996,59.65178192999883,53486.31754128 2024-07-18,01:17:43.000,200,10978008,14285,0,1721265462,13034.712978759992,59.66588019000483,53486.401386720005 2024-07-18,01:17:44.000,200,10977995,14125,0,1721265463,13034.712978759992,59.67292932000419,53486.44330944001 2024-07-18,01:17:45.000,200,10977999,14165,0,1721265464,13034.726451379996,59.70112584000162,53486.450296560004 2024-07-18,01:17:46.000,200,10978023,14485,0,1721265465,13034.746660309997,59.687027580002905,53486.450296560004 2024-07-18,01:17:47.000,200,10977987,14245,0,1721265466,13034.692769829991,59.70112584000162,53486.38741248 2024-07-18,01:17:48.000,200,10978008,14245,0,1721265467,13034.699506140001,59.70112584000162,53486.39439960001 2024-07-18,01:17:49.000,200,10978013,14205,0,1721265468,13034.726451379996,59.7222732299997,53486.359464 2024-07-18,01:17:50.000,200,10978000,14165,0,1721265469,13034.686033519996,59.71522410000034,53486.33151552 2024-07-18,01:17:51.000,200,10978024,14205,0,1721265470,13034.665824589996,59.70817497000098,53486.303567040006 2024-07-18,01:17:52.000,200,10978008,14125,0,1721265471,13034.665824589996,59.72932235999906,53486.31754128 2024-07-18,01:17:53.000,200,10978005,14445,0,1721265472,13034.665824589996,59.687027580002905,53486.282605680004 2024-07-18,01:17:54.000,200,10978001,14205,0,1721265473,13034.659088280001,59.70817497000098,53486.33850264 2024-07-18,01:17:55.000,200,10978034,14245,0,1721265474,13034.638879350001,59.70112584000162,53486.32452840001 2024-07-18,01:17:56.000,200,10978003,14205,0,1721265475,13034.638879350001,59.71522410000034,53486.303567040006 2024-07-18,01:17:57.000,200,10978035,14205,0,1721265476,13034.61867042,59.65883105999819,53486.33151552 2024-07-18,01:17:58.000,200,10978007,14405,0,1721265477,13034.584988869996,59.630634540000756,53486.33850264 2024-07-18,01:17:59.000,200,10978011,14485,0,1721265478,13034.605197799996,59.637683670000115,53486.36645112 2024-07-18,01:18:00.000,200,10978021,14245,0,1721265479,13034.571516249991,59.60243802000332,53486.33151552 2024-07-18,01:18:01.000,200,10977990,14125,0,1721265480,13034.605197799996,59.61653628000204,53486.33850264 2024-07-18,01:18:02.000,200,10977973,14565,0,1721265481,13034.57825256,59.60948715000268,53486.32452840001 2024-07-18,01:18:03.000,200,10978005,14285,0,1721265482,13034.584988869996,59.60948715000268,53486.26863144 2024-07-18,01:18:04.000,200,10978050,14765,0,1721265483,13034.55130731999,59.59538889000396,53486.24068296 2024-07-18,01:18:05.000,200,10977926,14365,0,1721265484,13034.51762577,59.581290629997966,53486.24068296 2024-07-18,01:18:06.000,200,10978007,14365,0,1721265485,13034.524362079996,59.55309411000053,53486.2895928 2024-07-18,01:18:07.000,200,10978019,14365,0,1721265486,13034.55804363,59.56719236999925,53486.233695840005 2024-07-18,01:18:08.000,200,10978002,14525,0,1721265487,13034.55130731999,59.54604498000117,53486.184786000005 2024-07-18,01:18:09.000,200,10977985,14405,0,1721265488,13034.51762577,59.56719236999925,53486.10792768001 2024-07-18,01:18:10.000,200,10977989,14365,0,1721265489,13034.5378347,59.55309411000053,53486.184786000005 2024-07-18,01:18:11.000,200,10978008,14725,0,1721265490,13034.49741684,59.56014323999989,53486.10792768001 2024-07-18,01:18:12.000,200,10977983,14485,0,1721265491,13034.483944219995,59.55309411000053,53486.12190192 2024-07-18,01:18:13.000,200,10977962,14445,0,1721265492,13034.504153149996,59.55309411000053,53486.16382464 2024-07-18,01:18:14.000,200,10978006,14525,0,1721265493,13034.49068052999,59.56014323999989,53486.114914800004 2024-07-18,01:18:15.000,200,10978024,14685,0,1721265494,13034.45699898,59.53194672000245,53486.07299208 2024-07-18,01:18:16.000,200,10977992,14725,0,1721265495,13034.49741684,59.54604498000117,53486.05203072 2024-07-18,01:18:17.000,200,10977975,14685,0,1721265496,13034.463735289995,59.53899585000181,53486.03805648001 2024-07-18,01:18:18.000,200,10978009,14565,0,1721265497,13034.443526359995,59.56014323999989,53485.98914664001 2024-07-18,01:18:19.000,200,10977971,14605,0,1721265498,13034.47720791,59.57424149999861,53485.968185280006 2024-07-18,01:18:20.000,200,10978027,14845,0,1721265499,13034.463735289995,59.56719236999925,53485.98914664001 2024-07-18,01:18:21.000,200,10978003,14645,0,1721265500,13034.43679005,59.54604498000117,53485.92626256 2024-07-18,01:18:22.000,200,10977977,14365,0,1721265501,13034.45026266999,59.53899585000181,53485.91927544001 2024-07-18,01:18:23.000,200,10978003,14725,0,1721265502,13034.443526359995,59.53194672000245,53485.9053012 2024-07-18,01:18:24.000,200,10977991,14885,0,1721265503,13034.45026266999,59.52489759000309,53485.9053012 2024-07-18,01:18:25.000,200,10978006,14565,0,1721265504,13034.443526359995,59.517848460003734,53485.91228832001 2024-07-18,01:18:26.000,200,10978006,14805,0,1721265505,13034.403108499995,59.52489759000309,53485.87735272 2024-07-18,01:18:27.000,200,10977986,14805,0,1721265506,13034.36942694999,59.517848460003734,53485.86337848 2024-07-18,01:18:28.000,200,10978002,14925,0,1721265507,13034.34921801999,59.53194672000245,53485.86337848 2024-07-18,01:18:29.000,200,10977997,14805,0,1721265508,13034.28859122999,59.53194672000245,53485.81446864 2024-07-18,01:18:30.000,200,10978006,14565,0,1721265509,13034.26838229999,59.517848460003734,53485.7655588 2024-07-18,01:18:31.000,200,10978016,14725,0,1721265510,13034.26838229999,59.48965193999902,53485.77254592001 2024-07-18,01:18:32.000,200,10977987,14725,0,1721265511,13034.24817336999,59.48260280999966,53485.75857168 2024-07-18,01:18:33.000,200,10978015,14725,0,1721265512,13034.201019199994,59.454406290002225,53485.77254592001 2024-07-18,01:18:34.000,200,10978002,14565,0,1721265513,13034.18754657999,59.412111509998795,53485.79350728001 2024-07-18,01:18:35.000,200,10978008,14885,0,1721265514,13034.140392409994,59.43325890000415,53485.779533040004 2024-07-18,01:18:36.000,200,10977977,14565,0,1721265515,13034.093238239999,59.412111509998795,53485.730623200005 2024-07-18,01:18:37.000,200,10977976,14885,0,1721265516,13034.133656099999,59.39096412000072,53485.730623200005 2024-07-18,01:18:38.000,200,10977960,14525,0,1721265517,13034.079765619994,59.36276760000328,53485.6956876 2024-07-18,01:18:39.000,200,10977994,14485,0,1721265518,13034.073029309999,59.38391499000136,53485.74459744001 2024-07-18,01:18:40.000,200,10977994,14885,0,1721265519,13034.039347759994,59.36276760000328,53485.70267472001 2024-07-18,01:18:41.000,200,10978002,14525,0,1721265520,13033.992193589998,59.31342369000049,53485.68870048 2024-07-18,01:18:42.000,200,10978016,14725,0,1721265521,13034.005666209989,59.33457107999857,53485.62581640001 2024-07-18,01:18:43.000,200,10977958,14845,0,1721265522,13033.978720969993,59.285227170003054,53485.64677776 2024-07-18,01:18:44.000,200,10977984,14765,0,1721265523,13033.951775729998,59.29227630000241,53485.562932320005 2024-07-18,01:18:45.000,200,10978010,14685,0,1721265524,13033.951775729998,59.25703064999834,53485.52799672 2024-07-18,01:18:46.000,200,10977977,14605,0,1721265525,13033.931566799998,59.25703064999834,53485.54895808 2024-07-18,01:18:47.000,200,10977972,14605,0,1721265526,13033.931566799998,59.31342369000049,53485.514022480005 2024-07-18,01:18:48.000,200,10978026,14805,0,1721265527,13033.884412629988,59.271128910004336,53485.50703536001 2024-07-18,01:18:49.000,200,10977983,14805,0,1721265528,13033.897885249993,59.24998151999898,53485.49306112 2024-07-18,01:18:50.000,200,10977998,14805,0,1721265529,13033.891148939998,59.25703064999834,53485.49306112 2024-07-18,01:18:51.000,200,10977991,14605,0,1721265530,13033.918094179993,59.285227170003054,53485.47209976 2024-07-18,01:18:52.000,200,10977950,14605,0,1721265531,13033.884412629988,59.2640797799977,53485.47209976 2024-07-18,01:18:53.000,200,10977991,14765,0,1721265532,13033.877676319993,59.285227170003054,53485.45812552001 2024-07-18,01:18:54.000,200,10978002,14565,0,1721265533,13033.830522149998,59.29227630000241,53485.47209976 2024-07-18,01:18:55.000,200,10977966,14885,0,1721265534,13033.843994770003,59.30637456000113,53485.465112640006 2024-07-18,01:18:56.000,200,10978005,14485,0,1721265535,13033.796840599993,59.29932543000177,53485.50703536001 2024-07-18,01:18:57.000,200,10977990,14925,0,1721265536,13033.817049529993,59.271128910004336,53485.48607400001 2024-07-18,01:18:58.000,200,10977997,14805,0,1721265537,13033.790104289998,59.278178040003695,53485.444151280004 2024-07-18,01:18:59.000,200,10977981,14645,0,1721265538,13033.769895359997,59.278178040003695,53485.43716416001 2024-07-18,01:19:00.000,200,10977993,14605,0,1721265539,13033.742950120002,59.285227170003054,53485.43017704 2024-07-18,01:19:01.000,200,10977973,14525,0,1721265540,13033.749686429997,59.278178040003695,53485.38825432001 2024-07-18,01:19:02.000,200,10977941,14845,0,1721265541,13033.736213809992,59.31342369000049,53485.37428008 2024-07-18,01:19:03.000,200,10977951,14565,0,1721265542,13033.716004879992,59.29227630000241,53485.37428008 2024-07-18,01:19:04.000,200,10977986,14805,0,1721265543,13033.682323330002,59.228834130000905,53485.36729296001 2024-07-18,01:19:05.000,200,10977830,14885,0,1721265544,13033.668850709997,59.25703064999834,53485.38825432001 2024-07-18,01:19:06.000,200,10977933,14565,0,1721265545,13033.675587019992,59.271128910004336,53485.35331872 2024-07-18,01:19:07.000,200,10977982,14565,0,1721265546,13033.668850709997,59.29932543000177,53485.346331600005 2024-07-18,01:19:08.000,200,10977935,14645,0,1721265547,13033.675587019992,59.285227170003054,53485.3812672 2024-07-18,01:19:09.000,200,10978006,14725,0,1721265548,13033.635169159992,59.25703064999834,53485.346331600005 2024-07-18,01:19:10.000,200,10977991,14685,0,1721265549,13033.635169159992,59.278178040003695,53485.26248616 2024-07-18,01:19:11.000,200,10977986,14525,0,1721265550,13033.621696540002,59.285227170003054,53485.23453768 2024-07-18,01:19:12.000,200,10977970,14885,0,1721265551,13033.635169159992,59.278178040003695,53485.276460400004 2024-07-18,01:19:13.000,200,10977965,14605,0,1721265552,13033.608223919997,59.29227630000241,53485.28344752 2024-07-18,01:19:14.000,200,10977998,14645,0,1721265553,13033.628432849997,59.30637456000113,53485.276460400004 2024-07-18,01:19:15.000,200,10977947,14805,0,1721265554,13033.655378089992,59.34162020999793,53485.311396 2024-07-18,01:19:16.000,200,10977969,14885,0,1721265555,13033.648641779997,59.278178040003695,53485.24851192001 2024-07-18,01:19:17.000,200,10977992,14405,0,1721265556,13033.641905470002,59.278178040003695,53485.24851192001 2024-07-18,01:19:18.000,200,10977964,14565,0,1721265557,13033.601487610002,59.29227630000241,53485.2065892 2024-07-18,01:19:19.000,200,10977987,14845,0,1721265558,13033.608223919997,59.278178040003695,53485.17165360001 2024-07-18,01:19:20.000,200,10977961,14925,0,1721265559,13033.641905470002,59.29227630000241,53485.24851192001 2024-07-18,01:19:21.000,200,10977970,15005,0,1721265560,13033.594751299992,59.278178040003695,53485.23453768 2024-07-18,01:19:22.000,200,10977957,14845,0,1721265561,13033.648641779997,59.30637456000113,53485.26947328001 2024-07-18,01:19:23.000,200,10977965,14725,0,1721265562,13033.608223919997,59.29227630000241,53485.24152480001 2024-07-18,01:19:24.000,200,10978003,14605,0,1721265563,13033.601487610002,59.285227170003054,53485.24152480001 2024-07-18,01:19:25.000,200,10978007,14485,0,1721265564,13033.621696540002,59.278178040003695,53485.15767936 2024-07-18,01:19:26.000,200,10977954,14885,0,1721265565,13033.608223919997,59.24293238999962,53485.16466648 2024-07-18,01:19:27.000,200,10977975,14725,0,1721265566,13033.594751299992,59.24293238999962,53485.136718 2024-07-18,01:19:28.000,200,10977995,14765,0,1721265567,13033.547597129997,59.2640797799977,53485.129730880006 2024-07-18,01:19:29.000,200,10977959,14845,0,1721265568,13033.567806059997,59.271128910004336,53485.14370512 2024-07-18,01:19:30.000,200,10977967,14925,0,1721265569,13033.527388199996,59.271128910004336,53485.129730880006 2024-07-18,01:19:31.000,200,10977945,14685,0,1721265570,13033.520651890001,59.29932543000177,53485.129730880006 2024-07-18,01:19:32.000,200,10977986,14365,0,1721265571,13033.540860820001,59.29932543000177,53485.15069224001 2024-07-18,01:19:33.000,200,10977958,14765,0,1721265572,13033.547597129997,59.30637456000113,53485.19960208001 2024-07-18,01:19:34.000,200,10977966,14725,0,1721265573,13033.561069750001,59.32047281999985,53485.18562784 2024-07-18,01:19:35.000,200,10977966,14485,0,1721265574,13033.520651890001,59.29932543000177,53485.16466648 2024-07-18,01:19:36.000,200,10977972,14845,0,1721265575,13033.520651890001,59.29932543000177,53485.15069224001 2024-07-18,01:19:37.000,200,10977984,14805,0,1721265576,13033.493706649992,59.32047281999985,53485.129730880006 2024-07-18,01:19:38.000,200,10977972,14645,0,1721265577,13033.527388199996,59.32752194999921,53485.18562784 2024-07-18,01:19:39.000,200,10977945,14645,0,1721265578,13033.513915579992,59.34162020999793,53485.19261496 2024-07-18,01:19:40.000,200,10977984,14805,0,1721265579,13033.493706649992,59.32752194999921,53485.16466648 2024-07-18,01:19:41.000,200,10977909,14845,0,1721265580,13033.473497719991,59.34162020999793,53485.108769520004 2024-07-18,01:19:42.000,200,10977955,14885,0,1721265581,13033.500442960001,59.376865860002,53485.136718 2024-07-18,01:19:43.000,200,10977965,14845,0,1721265582,13033.473497719991,59.38391499000136,53485.19960208001 2024-07-18,01:19:44.000,200,10977981,14765,0,1721265583,13033.466761409996,59.398013250000076,53485.178640720005 2024-07-18,01:19:45.000,200,10977882,14805,0,1721265584,13033.446552479996,59.447357160002866,53485.108769520004 2024-07-18,01:19:46.000,200,10977963,14605,0,1721265585,13033.439816170001,59.461455420001585,53485.12274376001 2024-07-18,01:19:47.000,200,10977988,14685,0,1721265586,13033.439816170001,59.461455420001585,53485.16466648 2024-07-18,01:19:48.000,200,10977957,14685,0,1721265587,13033.426343549996,59.447357160002866,53485.15767936 2024-07-18,01:19:49.000,200,10977951,14605,0,1721265588,13033.33877152,59.461455420001585,53485.129730880006 2024-07-18,01:19:50.000,200,10977997,14725,0,1721265589,13033.33877152,59.48260280999966,53485.12274376001 2024-07-18,01:19:51.000,200,10977986,14765,0,1721265590,13033.35898045,59.48260280999966,53485.08082104001 2024-07-18,01:19:52.000,200,10977960,14565,0,1721265591,13033.33877152,59.48260280999966,53485.11575664 2024-07-18,01:19:53.000,200,10977930,14605,0,1721265592,13033.305089969996,59.4755536800003,53485.04588544 2024-07-18,01:19:54.000,200,10977948,14725,0,1721265593,13033.31182627999,59.461455420001585,53485.059859680005 2024-07-18,01:19:55.000,200,10977962,14805,0,1721265594,13033.29161734999,59.44030803000351,53485.059859680005 2024-07-18,01:19:56.000,200,10977964,14645,0,1721265595,13033.2579358,59.44030803000351,53485.01793696 2024-07-18,01:19:57.000,200,10977990,14725,0,1721265596,13033.27814473,59.447357160002866,53485.010949840005 2024-07-18,01:19:58.000,200,10977952,14885,0,1721265597,13033.21751794,59.468504550000944,53485.09479528 2024-07-18,01:19:59.000,200,10978002,14565,0,1721265598,13033.204045319995,59.4755536800003,53485.08082104001 2024-07-18,01:20:00.000,200,10977959,14805,0,1721265599,13033.19057269999,59.4755536800003,53484.98300136001 2024-07-18,01:20:01.000,200,10977979,14845,0,1721265600,13033.163627459995,59.461455420001585,53485.07383392001 2024-07-18,01:20:02.000,200,10977979,14925,0,1721265601,13033.204045319995,59.510799330004374,53485.08082104001 2024-07-18,01:20:03.000,200,10977958,14485,0,1721265602,13033.17710008,59.50375019999774,53485.04588544 2024-07-18,01:20:04.000,200,10977987,14685,0,1721265603,13033.163627459995,59.48965193999902,53485.0668468 2024-07-18,01:20:05.000,200,10977974,14605,0,1721265604,13033.163627459995,59.50375019999774,53485.059859680005 2024-07-18,01:20:06.000,200,10978013,14765,0,1721265605,13033.11647329,59.53194672000245,53485.10178240001 2024-07-18,01:20:07.000,200,10977972,14805,0,1721265606,13033.15015483999,59.55309411000053,53485.15069224001 2024-07-18,01:20:08.000,200,10977988,14405,0,1721265607,13033.13668222,59.55309411000053,53485.108769520004 2024-07-18,01:20:09.000,200,10977987,14405,0,1721265608,13033.11647329,59.56719236999925,53485.08780816 2024-07-18,01:20:10.000,200,10977997,15085,0,1721265609,13033.10973697999,59.57424149999861,53485.108769520004 2024-07-18,01:20:11.000,200,10977985,14805,0,1721265610,13033.06931911999,59.56719236999925,53485.00396272001 2024-07-18,01:20:12.000,200,10977995,14645,0,1721265611,13033.062582809995,59.581290629997966,53485.07383392001 2024-07-18,01:20:13.000,200,10978009,14725,0,1721265612,13033.042373879995,59.60243802000332,53485.10178240001 2024-07-18,01:20:14.000,200,10977996,14405,0,1721265613,13033.022164949994,59.59538889000396,53485.03191120001 2024-07-18,01:20:15.000,200,10977955,14605,0,1721265614,13032.98848339999,59.644732799999474,53485.03191120001 2024-07-18,01:20:16.000,200,10977971,14445,0,1721265615,13032.98848339999,59.630634540000756,53484.98300136001 2024-07-18,01:20:17.000,200,10977949,14685,0,1721265616,13032.92785660999,59.60243802000332,53485.02492408 2024-07-18,01:20:18.000,200,10977992,14725,0,1721265617,13032.92785660999,59.60948715000268,53484.95505288001 2024-07-18,01:20:19.000,200,10977994,14685,0,1721265618,13032.887438749989,59.60243802000332,53485.00396272001 2024-07-18,01:20:20.000,200,10977955,14685,0,1721265619,13032.853757199999,59.61653628000204,53485.00396272001 2024-07-18,01:20:21.000,200,10977972,14525,0,1721265620,13032.813339339998,59.60243802000332,53484.962040000006 2024-07-18,01:20:22.000,200,10977964,14725,0,1721265621,13032.793130409998,59.59538889000396,53484.9969756 2024-07-18,01:20:23.000,200,10977986,14805,0,1721265622,13032.772921479998,59.57424149999861,53485.02492408 2024-07-18,01:20:24.000,200,10978019,14925,0,1721265623,13032.752712549998,59.56719236999925,53484.96902712 2024-07-18,01:20:25.000,200,10977966,14405,0,1721265624,13032.719030999993,59.5883397600046,53484.962040000006 2024-07-18,01:20:26.000,200,10977999,14405,0,1721265625,13032.698822069993,59.55309411000053,53484.92011728 2024-07-18,01:20:27.000,200,10977972,14565,0,1721265626,13032.678613139993,59.57424149999861,53484.86422032001 2024-07-18,01:20:28.000,200,10977977,14805,0,1721265627,13032.638195279993,59.53899585000181,53484.81531048001 2024-07-18,01:20:29.000,200,10977967,14685,0,1721265628,13032.638195279993,59.52489759000309,53484.80832336 2024-07-18,01:20:30.000,200,10977972,14805,0,1721265629,13032.591041109998,59.517848460003734,53484.82928472 2024-07-18,01:20:31.000,200,10977999,14525,0,1721265630,13032.597777419993,59.52489759000309,53484.78736200001 2024-07-18,01:20:32.000,200,10977957,14485,0,1721265631,13032.591041109998,59.49670106999838,53484.7524264 2024-07-18,01:20:33.000,200,10977979,14605,0,1721265632,13032.597777419993,59.517848460003734,53484.7524264 2024-07-18,01:20:34.000,200,10978013,14725,0,1721265633,13032.591041109998,59.55309411000053,53484.70351656 2024-07-18,01:20:35.000,200,10978006,14565,0,1721265634,13032.570832179998,59.52489759000309,53484.71749080001 2024-07-18,01:20:36.000,200,10978002,14725,0,1721265635,13032.557359559993,59.52489759000309,53484.75941352 2024-07-18,01:20:37.000,200,10977961,14765,0,1721265636,13032.564095870002,59.517848460003734,53484.70351656 2024-07-18,01:20:38.000,200,10977973,14885,0,1721265637,13032.564095870002,59.510799330004374,53484.80133624 2024-07-18,01:20:39.000,200,10977965,14805,0,1721265638,13032.537150629993,59.50375019999774,53484.73146504 2024-07-18,01:20:40.000,200,10977992,14485,0,1721265639,13032.503469080002,59.510799330004374,53484.74543928001 2024-07-18,01:20:41.000,200,10977983,14885,0,1721265640,13032.483260150002,59.50375019999774,53484.73146504 2024-07-18,01:20:42.000,200,10977984,14365,0,1721265641,13032.489996459997,59.52489759000309,53484.80832336 2024-07-18,01:20:43.000,200,10977995,14605,0,1721265642,13032.483260150002,59.52489759000309,53484.71050368 2024-07-18,01:20:44.000,200,10977985,14845,0,1721265643,13032.436105979992,59.53899585000181,53484.71050368 2024-07-18,01:20:45.000,200,10977970,14525,0,1721265644,13032.456314909992,59.53899585000181,53484.78736200001 2024-07-18,01:20:46.000,200,10978000,14605,0,1721265645,13032.382215500002,59.54604498000117,53484.794349120006 2024-07-18,01:20:47.000,200,10977968,14885,0,1721265646,13032.409160739997,59.510799330004374,53484.7524264 2024-07-18,01:20:48.000,200,10977960,14565,0,1721265647,13032.362006570002,59.510799330004374,53484.71050368 2024-07-18,01:20:49.000,200,10977974,14525,0,1721265648,13032.395688119992,59.49670106999838,53484.68954232 2024-07-18,01:20:50.000,200,10977986,14885,0,1721265649,13032.355270259992,59.48260280999966,53484.65460672 2024-07-18,01:20:51.000,200,10977981,15045,0,1721265650,13032.301379780001,59.48260280999966,53484.63364536 2024-07-18,01:20:52.000,200,10977929,14565,0,1721265651,13032.308116089996,59.48260280999966,53484.68954232 2024-07-18,01:20:53.000,200,10977972,14565,0,1721265652,13032.260961920001,59.454406290002225,53484.675568080005 2024-07-18,01:20:54.000,200,10977983,14685,0,1721265653,13032.247489299996,59.4755536800003,53484.70351656 2024-07-18,01:20:55.000,200,10977962,14605,0,1721265654,13032.247489299996,59.44030803000351,53484.63364536 2024-07-18,01:20:56.000,200,10978007,14845,0,1721265655,13032.240752990001,59.43325890000415,53484.66159384 2024-07-18,01:20:57.000,200,10977942,14645,0,1721265656,13032.234016679991,59.44030803000351,53484.65460672 2024-07-18,01:20:58.000,200,10977943,14845,0,1721265657,13032.234016679991,59.38391499000136,53484.605696880004 2024-07-18,01:20:59.000,200,10977937,14845,0,1721265658,13032.207071439996,59.398013250000076,53484.612684 2024-07-18,01:21:00.000,200,10977935,14685,0,1721265659,13032.15991727,59.39096412000072,53484.5428128 2024-07-18,01:21:01.000,200,10977932,14365,0,1721265660,13032.186862509996,59.38391499000136,53484.53582568 2024-07-18,01:21:02.000,200,10977993,14445,0,1721265661,13032.186862509996,59.34866934000456,53484.53582568 2024-07-18,01:21:03.000,200,10977978,14685,0,1721265662,13032.15991727,59.32047281999985,53484.46595448 2024-07-18,01:21:04.000,200,10978003,14965,0,1721265663,13032.132972029991,59.30637456000113,53484.41704464 2024-07-18,01:21:05.000,200,10978012,14525,0,1721265664,13032.153180959991,59.31342369000049,53484.47992872001 2024-07-18,01:21:06.000,200,10977968,14485,0,1721265665,13032.13970834,59.31342369000049,53484.45198024001 2024-07-18,01:21:07.000,200,10977945,14685,0,1721265666,13032.11949941,59.29227630000241,53484.438006000004 2024-07-18,01:21:08.000,200,10977945,14845,0,1721265667,13032.132972029991,59.278178040003695,53484.438006000004 2024-07-18,01:21:09.000,200,10977969,14685,0,1721265668,13032.09255416999,59.33457107999857,53484.40307040001 2024-07-18,01:21:10.000,200,10977980,14525,0,1721265669,13032.11276309999,59.33457107999857,53484.438006000004 2024-07-18,01:21:11.000,200,10978000,14405,0,1721265670,13032.11276309999,59.34866934000456,53484.49390296 2024-07-18,01:21:12.000,200,10977968,14925,0,1721265671,13032.106026789996,59.36981673000264,53484.42403176 2024-07-18,01:21:13.000,200,10977983,14605,0,1721265672,13032.07908155,59.36276760000328,53484.43101888001 2024-07-18,01:21:14.000,200,10978001,14725,0,1721265673,13032.106026789996,59.39096412000072,53484.42403176 2024-07-18,01:21:15.000,200,10977989,14445,0,1721265674,13032.09929048,59.412111509998795,53484.40307040001 2024-07-18,01:21:16.000,200,10977966,14525,0,1721265675,13032.07908155,59.43325890000415,53484.40307040001 2024-07-18,01:21:17.000,200,10977984,14605,0,1721265676,13032.09255416999,59.43325890000415,53484.389096160005 2024-07-18,01:21:18.000,200,10977968,14485,0,1721265677,13032.09929048,59.43325890000415,53484.37512192 2024-07-18,01:21:19.000,200,10977948,15005,0,1721265678,13032.07234523999,59.419160639998154,53484.3681348 2024-07-18,01:21:20.000,200,10977955,14725,0,1721265679,13032.045399999995,59.447357160002866,53484.43101888001 2024-07-18,01:21:21.000,200,10977950,14925,0,1721265680,13032.03192737999,59.454406290002225,53484.42403176 2024-07-18,01:21:22.000,200,10977905,14645,0,1721265681,13032.05887262,59.419160639998154,53484.41704464 2024-07-18,01:21:23.000,200,10977926,14605,0,1721265682,13032.05213630999,59.43325890000415,53484.45198024001 2024-07-18,01:21:24.000,200,10977931,14525,0,1721265683,13032.01845476,59.447357160002866,53484.43101888001 2024-07-18,01:21:25.000,200,10977942,14925,0,1721265684,13032.004982139995,59.44030803000351,53484.35416056 2024-07-18,01:21:26.000,200,10977973,14845,0,1721265685,13031.944355349995,59.48260280999966,53484.35416056 2024-07-18,01:21:27.000,200,10977969,14645,0,1721265686,13031.95782797,59.468504550000944,53484.39608328 2024-07-18,01:21:28.000,200,10977935,14765,0,1721265687,13031.91741011,59.461455420001585,53484.340186320005 2024-07-18,01:21:29.000,200,10977978,14485,0,1721265688,13031.89720118,59.44030803000351,53484.32621208 2024-07-18,01:21:30.000,200,10977972,14685,0,1721265689,13031.89046486999,59.468504550000944,53484.32621208 2024-07-18,01:21:31.000,200,10977929,14685,0,1721265690,13031.903937489995,59.454406290002225,53484.31922496 2024-07-18,01:21:32.000,200,10977983,14725,0,1721265691,13031.82983807999,59.461455420001585,53484.2982636 2024-07-18,01:21:33.000,200,10977936,14645,0,1721265692,13031.87699225,59.44030803000351,53484.28428936001 2024-07-18,01:21:34.000,200,10977977,14645,0,1721265693,13031.863519629995,59.419160639998154,53484.32621208 2024-07-18,01:21:35.000,200,10977917,14525,0,1721265694,13031.863519629995,59.461455420001585,53484.31922496 2024-07-18,01:21:36.000,200,10977948,14685,0,1721265695,13031.85678332,59.454406290002225,53484.30525072 2024-07-18,01:21:37.000,200,10977960,14725,0,1721265696,13031.87699225,59.43325890000415,53484.31223784001 2024-07-18,01:21:38.000,200,10977971,14845,0,1721265697,13031.85004700999,59.398013250000076,53484.35416056 2024-07-18,01:21:39.000,200,10977938,14885,0,1721265698,13031.85004700999,59.447357160002866,53484.2982636 2024-07-18,01:21:40.000,200,10977956,14765,0,1721265699,13031.823101769995,59.419160639998154,53484.27730224 2024-07-18,01:21:41.000,200,10977965,14685,0,1721265700,13031.843310699995,59.42620977000479,53484.31922496 2024-07-18,01:21:42.000,200,10977991,14645,0,1721265701,13031.85678332,59.412111509998795,53484.31922496 2024-07-18,01:21:43.000,200,10977938,14765,0,1721265702,13031.863519629995,59.405062379999436,53484.2982636 2024-07-18,01:21:44.000,200,10977951,14725,0,1721265703,13031.823101769995,59.412111509998795,53484.33319920001 2024-07-18,01:21:45.000,200,10977987,14725,0,1721265704,13031.782683909994,59.44030803000351,53484.33319920001 2024-07-18,01:21:46.000,200,10977947,14725,0,1721265705,13031.802892839994,59.42620977000479,53484.31223784001 2024-07-18,01:21:47.000,200,10977967,14685,0,1721265706,13031.81636546,59.405062379999436,53484.30525072 2024-07-18,01:21:48.000,200,10977965,14605,0,1721265707,13031.81636546,59.447357160002866,53484.36114768001 2024-07-18,01:21:49.000,200,10977985,14805,0,1721265708,13031.823101769995,59.419160639998154,53484.389096160005 2024-07-18,01:21:50.000,200,10977966,14645,0,1721265709,13031.78942021999,59.468504550000944,53484.34717344 2024-07-18,01:21:51.000,200,10977979,14605,0,1721265710,13031.75573867,59.48965193999902,53484.340186320005 2024-07-18,01:21:52.000,200,10977933,14925,0,1721265711,13031.75573867,59.49670106999838,53484.37512192 2024-07-18,01:21:53.000,200,10977968,14525,0,1721265712,13031.7759476,59.48965193999902,53484.32621208 2024-07-18,01:21:54.000,200,10977972,14725,0,1721265713,13031.802892839994,59.517848460003734,53484.340186320005 2024-07-18,01:21:55.000,200,10977986,14765,0,1721265714,13031.78942021999,59.55309411000053,53484.36114768001 2024-07-18,01:21:56.000,200,10977978,14725,0,1721265715,13031.78942021999,59.55309411000053,53484.458967360006 2024-07-18,01:21:57.000,200,10977945,14565,0,1721265716,13031.762474979994,59.56719236999925,53484.458967360006 2024-07-18,01:21:58.000,200,10977993,14605,0,1721265717,13031.742266049994,59.57424149999861,53484.42403176 2024-07-18,01:21:59.000,200,10977985,14765,0,1721265718,13031.762474979994,59.60948715000268,53484.438006000004 2024-07-18,01:22:00.000,200,10977958,14965,0,1721265719,13031.802892839994,59.60243802000332,53484.47992872001 2024-07-18,01:22:01.000,200,10978022,14765,0,1721265720,13031.782683909994,59.6235854100014,53484.49390296 2024-07-18,01:22:02.000,200,10977960,14885,0,1721265721,13031.78942021999,59.65178192999883,53484.4729416 2024-07-18,01:22:03.000,200,10977927,14925,0,1721265722,13031.762474979994,59.644732799999474,53484.43101888001 2024-07-18,01:22:04.000,200,10977961,14525,0,1721265723,13031.762474979994,59.630634540000756,53484.4729416 2024-07-18,01:22:05.000,200,10977996,14725,0,1721265724,13031.742266049994,59.66588019000483,53484.458967360006 2024-07-18,01:22:06.000,200,10977950,14725,0,1721265725,13031.76921128999,59.630634540000756,53484.49390296 2024-07-18,01:22:07.000,200,10977982,14725,0,1721265726,13031.72879342999,59.630634540000756,53484.52185144 2024-07-18,01:22:08.000,200,10977982,14845,0,1721265727,13031.78942021999,59.630634540000756,53484.4729416 2024-07-18,01:22:09.000,200,10977975,15205,0,1721265728,13031.76921128999,59.630634540000756,53484.49390296 2024-07-18,01:22:10.000,200,10977991,14765,0,1721265729,13031.742266049994,59.61653628000204,53484.49390296 2024-07-18,01:22:11.000,200,10977951,14685,0,1721265730,13031.722057119994,59.6235854100014,53484.458967360006 2024-07-18,01:22:12.000,200,10977989,14525,0,1721265731,13031.701848189994,59.637683670000115,53484.43101888001 2024-07-18,01:22:13.000,200,10977976,14445,0,1721265732,13031.70858449999,59.644732799999474,53484.45198024001 2024-07-18,01:22:14.000,200,10977967,14525,0,1721265733,13031.72879342999,59.6235854100014,53484.40307040001 2024-07-18,01:22:15.000,200,10977973,14965,0,1721265734,13031.695111879999,59.630634540000756,53484.40307040001 2024-07-18,01:22:16.000,200,10977999,14605,0,1721265735,13031.715320809999,59.630634540000756,53484.41005752001 2024-07-18,01:22:17.000,200,10977989,14605,0,1721265736,13031.72879342999,59.637683670000115,53484.44499312 2024-07-18,01:22:18.000,200,10977977,14725,0,1721265737,13031.72879342999,59.637683670000115,53484.46595448 2024-07-18,01:22:19.000,200,10977970,14525,0,1721265738,13031.72879342999,59.65178192999883,53484.48691584 2024-07-18,01:22:20.000,200,10978011,14685,0,1721265739,13031.722057119994,59.6235854100014,53484.458967360006 2024-07-18,01:22:21.000,200,10977983,14965,0,1721265740,13031.70858449999,59.679978450003546,53484.42403176 2024-07-18,01:22:22.000,200,10978000,14805,0,1721265741,13031.695111879999,59.694076710002264,53484.48691584 2024-07-18,01:22:23.000,200,10977969,14845,0,1721265742,13031.70858449999,59.70112584000162,53484.46595448 2024-07-18,01:22:24.000,200,10977957,14805,0,1721265743,13031.715320809999,59.71522410000034,53484.438006000004 2024-07-18,01:22:25.000,200,10978017,14885,0,1721265744,13031.701848189994,59.75046975000441,53484.35416056 2024-07-18,01:22:26.000,200,10977988,15005,0,1721265745,13031.695111879999,59.74342061999778,53484.38210904001 2024-07-18,01:22:27.000,200,10977989,14885,0,1721265746,13031.661430329994,59.75046975000441,53484.31922496 2024-07-18,01:22:28.000,200,10977940,14885,0,1721265747,13031.627748779989,59.77161714000249,53484.41704464 2024-07-18,01:22:29.000,200,10977970,14845,0,1721265748,13031.654694019999,59.79276453000057,53484.38210904001 2024-07-18,01:22:30.000,200,10977994,14725,0,1721265749,13031.634485089999,59.79276453000057,53484.40307040001 2024-07-18,01:22:31.000,200,10977975,14645,0,1721265750,13031.614276159999,59.79981365999993,53484.38210904001 2024-07-18,01:22:32.000,200,10977994,14765,0,1721265751,13031.607539849989,59.82801018000464,53484.41704464 2024-07-18,01:22:33.000,200,10978009,14845,0,1721265752,13031.627748779989,59.78571540000121,53484.43101888001 2024-07-18,01:22:34.000,200,10977963,14805,0,1721265753,13031.594067229998,59.77866627000185,53484.41005752001 2024-07-18,01:22:35.000,200,10977934,14525,0,1721265754,13031.573858299998,59.75046975000441,53484.38210904001 2024-07-18,01:22:36.000,200,10977942,14445,0,1721265755,13031.560385679993,59.813911919998645,53484.39608328 2024-07-18,01:22:37.000,200,10977956,14765,0,1721265756,13031.580594609994,59.75751888000377,53484.3681348 2024-07-18,01:22:38.000,200,10977953,14645,0,1721265757,13031.567121989989,59.75751888000377,53484.37512192 2024-07-18,01:22:39.000,200,10977995,14885,0,1721265758,13031.540176749993,59.77161714000249,53484.389096160005 2024-07-18,01:22:40.000,200,10977969,14525,0,1721265759,13031.519967819993,59.75046975000441,53484.35416056 2024-07-18,01:22:41.000,200,10977941,14725,0,1721265760,13031.526704129989,59.75751888000377,53484.34717344 2024-07-18,01:22:42.000,200,10977964,14925,0,1721265761,13031.526704129989,59.75751888000377,53484.41704464 2024-07-18,01:22:43.000,200,10977967,14725,0,1721265762,13031.553649369998,59.74342061999778,53484.38210904001 2024-07-18,01:22:44.000,200,10977939,14605,0,1721265763,13031.506495199988,59.7222732299997,53484.35416056 2024-07-18,01:22:45.000,200,10977974,14685,0,1721265764,13031.519967819993,59.70817497000098,53484.36114768001 2024-07-18,01:22:46.000,200,10977979,14605,0,1721265765,13031.499758889993,59.70112584000162,53484.35416056 2024-07-18,01:22:47.000,200,10977969,14885,0,1721265766,13031.479549959993,59.67292932000419,53484.33319920001 2024-07-18,01:22:48.000,200,10977947,14725,0,1721265767,13031.479549959993,59.71522410000034,53484.3681348 2024-07-18,01:22:49.000,200,10977997,14885,0,1721265768,13031.472813649998,59.687027580002905,53484.30525072 2024-07-18,01:22:50.000,200,10977998,14605,0,1721265769,13031.499758889993,59.67292932000419,53484.389096160005 2024-07-18,01:22:51.000,200,10977976,14685,0,1721265770,13031.513231509998,59.687027580002905,53484.33319920001 2024-07-18,01:22:52.000,200,10977934,14845,0,1721265771,13031.472813649998,59.70112584000162,53484.291276480006 2024-07-18,01:22:53.000,200,10977933,14765,0,1721265772,13031.519967819993,59.67292932000419,53484.291276480006 2024-07-18,01:22:54.000,200,10977978,14685,0,1721265773,13031.526704129989,59.70817497000098,53484.26332800001 2024-07-18,01:22:55.000,200,10977966,14445,0,1721265774,13031.506495199988,59.65883105999819,53484.35416056 2024-07-18,01:22:56.000,200,10977975,14645,0,1721265775,13031.526704129989,59.694076710002264,53484.37512192 2024-07-18,01:22:57.000,200,10977953,14725,0,1721265776,13031.573858299998,59.70817497000098,53484.37512192 2024-07-18,01:22:58.000,200,10977983,14885,0,1721265777,13031.567121989989,59.72932235999906,53484.34717344 2024-07-18,01:22:59.000,200,10978013,14525,0,1721265778,13031.580594609994,59.72932235999906,53484.31922496 2024-07-18,01:23:00.000,200,10977995,14605,0,1721265779,13031.573858299998,59.73637148999842,53484.30525072 2024-07-18,01:23:01.000,200,10977991,14805,0,1721265780,13031.546913059989,59.77161714000249,53484.26332800001 2024-07-18,01:23:02.000,200,10977909,14885,0,1721265781,13031.553649369998,59.77866627000185,53484.270315120004 2024-07-18,01:23:03.000,200,10977985,14845,0,1721265782,13031.553649369998,59.79276453000057,53484.291276480006 2024-07-18,01:23:04.000,200,10977923,14525,0,1721265783,13031.567121989989,59.77866627000185,53484.27730224 2024-07-18,01:23:05.000,200,10977970,14925,0,1721265784,13031.580594609994,59.813911919998645,53484.340186320005 2024-07-18,01:23:06.000,200,10977983,14685,0,1721265785,13031.546913059989,59.820961049998004,53484.340186320005 2024-07-18,01:23:07.000,200,10977956,14925,0,1721265786,13031.553649369998,59.79981365999993,53484.38210904001 2024-07-18,01:23:08.000,200,10977960,14885,0,1721265787,13031.533440439998,59.806862789999286,53484.30525072 2024-07-18,01:23:09.000,200,10977951,14525,0,1721265788,13031.533440439998,59.79276453000057,53484.33319920001 2024-07-18,01:23:10.000,200,10977958,14925,0,1721265789,13031.560385679993,59.75751888000377,53484.37512192 2024-07-18,01:23:11.000,200,10977973,14445,0,1721265790,13031.540176749993,59.75751888000377,53484.2982636 2024-07-18,01:23:12.000,200,10977979,14725,0,1721265791,13031.567121989989,59.75046975000441,53484.39608328 2024-07-18,01:23:13.000,200,10977996,14645,0,1721265792,13031.546913059989,59.79981365999993,53484.438006000004 2024-07-18,01:23:14.000,200,10977955,14725,0,1721265793,13031.567121989989,59.77161714000249,53484.438006000004 2024-07-18,01:23:15.000,200,10977943,14685,0,1721265794,13031.519967819993,59.75046975000441,53484.3681348 2024-07-18,01:23:16.000,200,10977955,14925,0,1721265795,13031.472813649998,59.77161714000249,53484.34717344 2024-07-18,01:23:17.000,200,10977938,14565,0,1721265796,13031.479549959993,59.76456801000313,53484.3681348 2024-07-18,01:23:18.000,200,10977959,14805,0,1721265797,13031.493022579998,59.77161714000249,53484.34717344 2024-07-18,01:23:19.000,200,10977935,14565,0,1721265798,13031.466077339988,59.73637148999842,53484.38210904001 2024-07-18,01:23:20.000,200,10977969,14685,0,1721265799,13031.459341029993,59.72932235999906,53484.340186320005 2024-07-18,01:23:21.000,200,10977929,14885,0,1721265800,13031.432395789998,59.74342061999778,53484.35416056 2024-07-18,01:23:22.000,200,10977973,14885,0,1721265801,13031.479549959993,59.7222732299997,53484.33319920001 2024-07-18,01:23:23.000,200,10978004,14565,0,1721265802,13031.459341029993,59.7222732299997,53484.36114768001 2024-07-18,01:23:24.000,200,10978009,15005,0,1721265803,13031.439132099993,59.74342061999778,53484.38210904001 2024-07-18,01:23:25.000,200,10977965,14685,0,1721265804,13031.425659480003,59.77161714000249,53484.30525072 2024-07-18,01:23:26.000,200,10977984,14405,0,1721265805,13031.425659480003,59.74342061999778,53484.32621208 2024-07-18,01:23:27.000,200,10977928,14845,0,1721265806,13031.371768999998,59.77866627000185,53484.27730224 2024-07-18,01:23:28.000,200,10977996,14725,0,1721265807,13031.378505309993,59.75751888000377,53484.20743104 2024-07-18,01:23:29.000,200,10977974,14525,0,1721265808,13031.358296379993,59.73637148999842,53484.27730224 2024-07-18,01:23:30.000,200,10977958,14925,0,1721265809,13031.351560069998,59.77161714000249,53484.26332800001 2024-07-18,01:23:31.000,200,10977949,14685,0,1721265810,13031.311142209997,59.79276453000057,53484.19345680001 2024-07-18,01:23:32.000,200,10977967,14605,0,1721265811,13031.365032690002,59.79981365999993,53484.2982636 2024-07-18,01:23:33.000,200,10977946,14885,0,1721265812,13031.331351139997,59.76456801000313,53484.27730224 2024-07-18,01:23:34.000,200,10977951,15045,0,1721265813,13031.378505309993,59.77866627000185,53484.2982636 2024-07-18,01:23:35.000,200,10977978,14485,0,1721265814,13031.331351139997,59.77866627000185,53484.28428936001 2024-07-18,01:23:36.000,200,10977995,14965,0,1721265815,13031.344823760002,59.806862789999286,53484.291276480006 2024-07-18,01:23:37.000,200,10977968,14685,0,1721265816,13031.324614830002,59.820961049998004,53484.3681348 2024-07-18,01:23:38.000,200,10977947,14885,0,1721265817,13031.324614830002,59.856206700002076,53484.26332800001 2024-07-18,01:23:39.000,200,10977932,14645,0,1721265818,13031.284196970002,59.84210844000336,53484.21441816001 2024-07-18,01:23:40.000,200,10977955,14885,0,1721265819,13031.270724349997,59.856206700002076,53484.20743104 2024-07-18,01:23:41.000,200,10977975,14885,0,1721265820,13031.257251729992,59.88440321999951,53484.21441816001 2024-07-18,01:23:42.000,200,10977952,14925,0,1721265821,13031.250515419997,59.88440321999951,53484.27730224 2024-07-18,01:23:43.000,200,10977989,14845,0,1721265822,13031.216833869992,59.89145234999887,53484.28428936001 2024-07-18,01:23:44.000,200,10977990,14965,0,1721265823,13031.203361250002,59.905550610004866,53484.2283924 2024-07-18,01:23:45.000,200,10977941,14885,0,1721265824,13031.183152320002,59.89850147999823,53484.2283924 2024-07-18,01:23:46.000,200,10977963,14885,0,1721265825,13031.203361250002,59.89850147999823,53484.25634088 2024-07-18,01:23:47.000,200,10977991,14605,0,1721265826,13031.189888629997,59.92669800000294,53484.291276480006 2024-07-18,01:23:48.000,200,10977966,14445,0,1721265827,13031.156207079992,59.92669800000294,53484.2283924 2024-07-18,01:23:49.000,200,10977967,14685,0,1721265828,13031.162943390002,59.89145234999887,53484.27730224 2024-07-18,01:23:50.000,200,10977986,14725,0,1721265829,13031.183152320002,59.92669800000294,53484.2982636 2024-07-18,01:23:51.000,200,10977988,14885,0,1721265830,13031.109052909997,59.912599740004225,53484.270315120004 2024-07-18,01:23:52.000,200,10977983,14485,0,1721265831,13031.162943390002,59.919648870003584,53484.21441816001 2024-07-18,01:23:53.000,200,10977974,14565,0,1721265832,13031.149470769997,59.905550610004866,53484.28428936001 2024-07-18,01:23:54.000,200,10977981,14365,0,1721265833,13031.156207079992,59.912599740004225,53484.23537952001 2024-07-18,01:23:55.000,200,10978001,14685,0,1721265834,13031.102316600001,59.919648870003584,53484.21441816001 2024-07-18,01:23:56.000,200,10977989,14845,0,1721265835,13031.082107670001,59.89850147999823,53484.18646968 2024-07-18,01:23:57.000,200,10977977,14485,0,1721265836,13031.075371359992,59.870304960000794,53484.18646968 2024-07-18,01:23:58.000,200,10977970,14885,0,1721265837,13031.095580289992,59.88440321999951,53484.123585600006 2024-07-18,01:23:59.000,200,10977996,14645,0,1721265838,13031.082107670001,59.863255830001435,53484.172495440005 2024-07-18,01:24:00.000,200,10977960,14805,0,1721265839,13031.068635049996,59.87735409000015,53484.14454696001 2024-07-18,01:24:01.000,200,10977977,14885,0,1721265840,13031.028217189996,59.82801018000464,53484.13057272 2024-07-18,01:24:02.000,200,10977982,14885,0,1721265841,13031.061898740001,59.806862789999286,53484.08865 2024-07-18,01:24:03.000,200,10977939,14645,0,1721265842,13031.055162429991,59.820961049998004,53484.09563712001 2024-07-18,01:24:04.000,200,10977964,14765,0,1721265843,13031.061898740001,59.82801018000464,53484.10961136 2024-07-18,01:24:05.000,200,10977989,14805,0,1721265844,13031.061898740001,59.806862789999286,53484.10961136 2024-07-18,01:24:06.000,200,10977964,14365,0,1721265845,13031.014744569991,59.813911919998645,53484.06768864001 2024-07-18,01:24:07.000,200,10977985,14685,0,1721265846,13030.987799329996,59.77866627000185,53484.02576592001 2024-07-18,01:24:08.000,200,10977926,14925,0,1721265847,13030.967590399996,59.82801018000464,53484.053714400005 2024-07-18,01:24:09.000,200,10978001,15125,0,1721265848,13030.96085409,59.820961049998004,53484.053714400005 2024-07-18,01:24:10.000,200,10977982,14525,0,1721265849,13030.933908849991,59.82801018000464,53484.06070152 2024-07-18,01:24:11.000,200,10977951,14645,0,1721265850,13030.933908849991,59.82801018000464,53483.96288184 2024-07-18,01:24:12.000,200,10977982,15005,0,1721265851,13030.954117779991,59.84210844000336,53483.97685608001 2024-07-18,01:24:13.000,200,10977980,14885,0,1721265852,13030.9002273,59.856206700002076,53483.9838432 2024-07-18,01:24:14.000,200,10977943,14765,0,1721265853,13030.88001837,59.856206700002076,53484.02576592001 2024-07-18,01:24:15.000,200,10977974,14645,0,1721265854,13030.91369991999,59.863255830001435,53483.9838432 2024-07-18,01:24:16.000,200,10977982,14885,0,1721265855,13030.906963609996,59.88440321999951,53484.04672728001 2024-07-18,01:24:17.000,200,10977973,14725,0,1721265856,13030.906963609996,59.89145234999887,53483.9838432 2024-07-18,01:24:18.000,200,10977941,14765,0,1721265857,13030.88001837,59.87735409000015,53484.03974016 2024-07-18,01:24:19.000,200,10978002,14885,0,1721265858,13030.846336819995,59.870304960000794,53484.03974016 2024-07-18,01:24:20.000,200,10977980,14805,0,1721265859,13030.88001837,59.89850147999823,53483.97685608001 2024-07-18,01:24:21.000,200,10977966,14445,0,1721265860,13030.83286419999,59.89145234999887,53483.96986896 2024-07-18,01:24:22.000,200,10978011,14765,0,1721265861,13030.81939158,59.912599740004225,53483.96986896 2024-07-18,01:24:23.000,200,10977989,14725,0,1721265862,13030.785710029995,59.94079626000166,53483.92095912 2024-07-18,01:24:24.000,200,10977959,14605,0,1721265863,13030.79244633999,59.89850147999823,53483.94890760001 2024-07-18,01:24:25.000,200,10978028,14765,0,1721265864,13030.81939158,59.905550610004866,53483.97685608001 2024-07-18,01:24:26.000,200,10977977,14565,0,1721265865,13030.805918959995,59.919648870003584,53483.89999776001 2024-07-18,01:24:27.000,200,10977958,14845,0,1721265866,13030.75876479,59.9337471300023,53483.94192048 2024-07-18,01:24:28.000,200,10977951,14885,0,1721265867,13030.71834693,59.88440321999951,53483.94192048 2024-07-18,01:24:29.000,200,10977938,14645,0,1721265868,13030.71834693,59.89850147999823,53483.92095912 2024-07-18,01:24:30.000,200,10977935,14765,0,1721265869,13030.704874309995,59.89850147999823,53483.87903640001 2024-07-18,01:24:31.000,200,10977967,14925,0,1721265870,13030.644247519995,59.905550610004866,53483.79519096 2024-07-18,01:24:32.000,200,10978030,14885,0,1721265871,13030.664456449995,59.88440321999951,53483.837113680005 2024-07-18,01:24:33.000,200,10977981,14845,0,1721265872,13030.65772014,59.88440321999951,53483.7742296 2024-07-18,01:24:34.000,200,10977963,14685,0,1721265873,13030.67119275999,59.89850147999823,53483.80217808 2024-07-18,01:24:35.000,200,10977996,14685,0,1721265874,13030.61056596999,59.92669800000294,53483.85807504001 2024-07-18,01:24:36.000,200,10977997,14565,0,1721265875,13030.57688442,59.919648870003584,53483.739294000006 2024-07-18,01:24:37.000,200,10977951,14445,0,1721265876,13030.59035703999,59.94079626000166,53483.7742296 2024-07-18,01:24:38.000,200,10977984,14685,0,1721265877,13030.57688442,59.92669800000294,53483.7742296 2024-07-18,01:24:39.000,200,10977970,14965,0,1721265878,13030.55667549,59.92669800000294,53483.80217808 2024-07-18,01:24:40.000,200,10977861,14645,0,1721265879,13030.55667549,59.9337471300023,53483.78121672001 2024-07-18,01:24:41.000,200,10977957,14725,0,1721265880,13030.50952131999,59.92669800000294,53483.76025536001 2024-07-18,01:24:42.000,200,10977954,14685,0,1721265881,13030.496048699999,59.97604190999846,53483.788203840006 2024-07-18,01:24:43.000,200,10977996,14805,0,1721265882,13030.46910345999,59.9689927799991,53483.72531976 2024-07-18,01:24:44.000,200,10977962,14485,0,1721265883,13030.462367149994,59.99718930000381,53483.76025536001 2024-07-18,01:24:45.000,200,10977931,14445,0,1721265884,13030.435421909999,59.99718930000381,53483.74628112 2024-07-18,01:24:46.000,200,10977975,14645,0,1721265885,13030.428685599989,59.99014017000445,53483.767242480004 2024-07-18,01:24:47.000,200,10977966,14805,0,1721265886,13030.408476669989,60.01833669000189,53483.669422800005 2024-07-18,01:24:48.000,200,10977936,14445,0,1721265887,13030.361322499994,60.01833669000189,53483.64846144 2024-07-18,01:24:49.000,200,10978019,14685,0,1721265888,13030.341113569993,60.03243495000061,53483.72531976 2024-07-18,01:24:50.000,200,10977965,14885,0,1721265889,13030.347849879989,60.053582339998684,53483.65544856 2024-07-18,01:24:51.000,200,10977963,15205,0,1721265890,13030.347849879989,60.039484079999966,53483.61352584001 2024-07-18,01:24:52.000,200,10978000,14765,0,1721265891,13030.334377259998,60.046533209999325,53483.64147432001 2024-07-18,01:24:53.000,200,10977994,14525,0,1721265892,13030.280486779993,60.046533209999325,53483.56461600001 2024-07-18,01:24:54.000,200,10977938,14685,0,1721265893,13030.280486779993,60.03243495000061,53483.58557736 2024-07-18,01:24:55.000,200,10977968,14605,0,1721265894,13030.280486779993,60.039484079999966,53483.52269328001 2024-07-18,01:24:56.000,200,10977987,14805,0,1721265895,13030.273750469998,60.046533209999325,53483.53666752 2024-07-18,01:24:57.000,200,10977975,14645,0,1721265896,13030.219859989993,60.03243495000061,53483.54365464001 2024-07-18,01:24:58.000,200,10978028,14765,0,1721265897,13030.226596299988,60.02538582000125,53483.49474480001 2024-07-18,01:24:59.000,200,10977946,14765,0,1721265898,13030.186178440003,59.99718930000381,53483.48077056 2024-07-18,01:25:00.000,200,10977977,14805,0,1721265899,13030.240068919993,60.053582339998684,53483.50871904 2024-07-18,01:25:01.000,200,10977983,15045,0,1721265900,13030.192914749998,60.053582339998684,53483.49474480001 2024-07-18,01:25:02.000,200,10977974,14845,0,1721265901,13030.213123679998,60.053582339998684,53483.54365464001 2024-07-18,01:25:03.000,200,10977976,14965,0,1721265902,13030.179442129993,60.046533209999325,53483.571603120006 2024-07-18,01:25:04.000,200,10977898,14525,0,1721265903,13030.165969510002,60.03243495000061,53483.48077056 2024-07-18,01:25:05.000,200,10977929,14685,0,1721265904,13030.192914749998,60.02538582000125,53483.50871904 2024-07-18,01:25:06.000,200,10977976,14565,0,1721265905,13030.172705819998,60.046533209999325,53483.5296804 2024-07-18,01:25:07.000,200,10977949,14885,0,1721265906,13030.186178440003,60.039484079999966,53483.53666752 2024-07-18,01:25:08.000,200,10977965,15045,0,1721265907,13030.206387370003,60.06768060000468,53483.55762888 2024-07-18,01:25:09.000,200,10978008,14885,0,1721265908,13030.186178440003,60.039484079999966,53483.53666752 2024-07-18,01:25:10.000,200,10977938,15125,0,1721265909,13030.253541539998,60.13817189999827,53483.56461600001 2024-07-18,01:25:11.000,200,10977947,14925,0,1721265910,13030.159233199993,60.07472973000404,53483.501731920005 2024-07-18,01:25:12.000,200,10977959,14685,0,1721265911,13030.192914749998,60.07472973000404,53483.4598092 2024-07-18,01:25:13.000,200,10977970,14845,0,1721265912,13030.199651059993,60.07472973000404,53483.49474480001 2024-07-18,01:25:14.000,200,10977921,14805,0,1721265913,13030.219859989993,60.053582339998684,53483.501731920005 2024-07-18,01:25:15.000,200,10977979,14525,0,1721265914,13030.219859989993,60.06768060000468,53483.501731920005 2024-07-18,01:25:16.000,200,10977974,15125,0,1721265915,13030.267014159988,60.095877120002115,53483.54365464001 2024-07-18,01:25:17.000,200,10977976,15085,0,1721265916,13030.233332609998,60.07472973000404,53483.50871904 2024-07-18,01:25:18.000,200,10977952,14725,0,1721265917,13030.233332609998,60.07472973000404,53483.55762888 2024-07-18,01:25:19.000,200,10977952,14925,0,1721265918,13030.233332609998,60.10997538000083,53483.55762888 2024-07-18,01:25:20.000,200,10977968,14605,0,1721265919,13030.206387370003,60.11702451000019,53483.5296804 2024-07-18,01:25:21.000,200,10977993,14685,0,1721265920,13030.206387370003,60.10997538000083,53483.54365464001 2024-07-18,01:25:22.000,200,10977986,14725,0,1721265921,13030.213123679998,60.095877120002115,53483.60653872 2024-07-18,01:25:23.000,200,10977968,14685,0,1721265922,13030.206387370003,60.081778860003396,53483.61352584001 2024-07-18,01:25:24.000,200,10977967,14925,0,1721265923,13030.219859989993,60.07472973000404,53483.620512960006 2024-07-18,01:25:25.000,200,10977982,14885,0,1721265924,13030.213123679998,60.053582339998684,53483.60653872 2024-07-18,01:25:26.000,200,10977936,14805,0,1721265925,13030.213123679998,60.06768060000468,53483.599551600004 2024-07-18,01:25:27.000,200,10977954,14525,0,1721265926,13030.186178440003,60.081778860003396,53483.56461600001 2024-07-18,01:25:28.000,200,10977981,14685,0,1721265927,13030.179442129993,60.088827990002756,53483.58557736 2024-07-18,01:25:29.000,200,10977982,14645,0,1721265928,13030.192914749998,60.06063146999804,53483.620512960006 2024-07-18,01:25:30.000,200,10977962,14965,0,1721265929,13030.172705819998,60.053582339998684,53483.55762888 2024-07-18,01:25:31.000,200,10978016,14965,0,1721265930,13030.118815339993,60.06063146999804,53483.599551600004 2024-07-18,01:25:32.000,200,10977957,14765,0,1721265931,13030.165969510002,60.046533209999325,53483.57859024 2024-07-18,01:25:33.000,200,10977976,14485,0,1721265932,13030.145760580002,60.01833669000189,53483.61352584001 2024-07-18,01:25:34.000,200,10977968,14685,0,1721265933,13030.165969510002,60.039484079999966,53483.61352584001 2024-07-18,01:25:35.000,200,10978005,14805,0,1721265934,13030.159233199993,60.01128756000253,53483.62750008 2024-07-18,01:25:36.000,200,10977931,14725,0,1721265935,13030.132287959997,60.039484079999966,53483.51570616 2024-07-18,01:25:37.000,200,10978021,15165,0,1721265936,13030.118815339993,60.02538582000125,53483.59256448001 2024-07-18,01:25:38.000,200,10977971,14685,0,1721265937,13030.132287959997,60.046533209999325,53483.620512960006 2024-07-18,01:25:39.000,200,10978006,14685,0,1721265938,13030.145760580002,60.02538582000125,53483.620512960006 2024-07-18,01:25:40.000,200,10977958,14845,0,1721265939,13030.145760580002,60.081778860003396,53483.59256448001 2024-07-18,01:25:41.000,200,10977963,14565,0,1721265940,13030.105342720002,60.039484079999966,53483.58557736 2024-07-18,01:25:42.000,200,10977967,14605,0,1721265941,13030.145760580002,60.053582339998684,53483.64147432001 2024-07-18,01:25:43.000,200,10977988,14525,0,1721265942,13030.112079029997,60.046533209999325,53483.59256448001 2024-07-18,01:25:44.000,200,10977950,14885,0,1721265943,13030.165969510002,60.06063146999804,53483.57859024 2024-07-18,01:25:45.000,200,10978001,14525,0,1721265944,13030.139024269993,60.06768060000468,53483.58557736 2024-07-18,01:25:46.000,200,10977953,14645,0,1721265945,13030.139024269993,60.07472973000404,53483.6344872 2024-07-18,01:25:47.000,200,10978014,14845,0,1721265946,13030.152496889998,60.07472973000404,53483.56461600001 2024-07-18,01:25:48.000,200,10977985,14845,0,1721265947,13030.159233199993,60.088827990002756,53483.64846144 2024-07-18,01:25:49.000,200,10977950,15045,0,1721265948,13030.186178440003,60.102926250001474,53483.68339704 2024-07-18,01:25:50.000,200,10977959,14885,0,1721265949,13030.226596299988,60.07472973000404,53483.66243568001 2024-07-18,01:25:51.000,200,10977976,14765,0,1721265950,13030.172705819998,60.095877120002115,53483.60653872 2024-07-18,01:25:52.000,200,10978002,14525,0,1721265951,13030.213123679998,60.088827990002756,53483.66243568001 2024-07-18,01:25:53.000,200,10977982,15165,0,1721265952,13030.253541539998,60.06768060000468,53483.66243568001 2024-07-18,01:25:54.000,200,10977958,14605,0,1721265953,13030.280486779993,60.06063146999804,53483.620512960006 2024-07-18,01:25:55.000,200,10977998,14725,0,1721265954,13030.246805229988,60.07472973000404,53483.65544856 2024-07-18,01:25:56.000,200,10977958,14685,0,1721265955,13030.300695709993,60.07472973000404,53483.64846144 2024-07-18,01:25:57.000,200,10977994,14725,0,1721265956,13030.293959399998,60.06768060000468,53483.60653872 2024-07-18,01:25:58.000,200,10977992,14725,0,1721265957,13030.314168329998,60.06768060000468,53483.599551600004 2024-07-18,01:25:59.000,200,10977947,14685,0,1721265958,13030.327640949989,60.02538582000125,53483.6344872 2024-07-18,01:26:00.000,200,10978013,14885,0,1721265959,13030.300695709993,60.03243495000061,53483.64147432001 2024-07-18,01:26:01.000,200,10977980,14885,0,1721265960,13030.314168329998,60.053582339998684,53483.62750008 2024-07-18,01:26:02.000,200,10977949,14925,0,1721265961,13030.354586189998,60.06768060000468,53483.64147432001 2024-07-18,01:26:03.000,200,10977912,14525,0,1721265962,13030.368058809989,60.07472973000404,53483.66243568001 2024-07-18,01:26:04.000,200,10977950,14885,0,1721265963,13030.381531429994,60.039484079999966,53483.62750008 2024-07-18,01:26:05.000,200,10977991,14965,0,1721265964,13030.368058809989,60.053582339998684,53483.68339704 2024-07-18,01:26:06.000,200,10977973,14885,0,1721265965,13030.368058809989,60.07472973000404,53483.71134552001 2024-07-18,01:26:07.000,200,10977981,14725,0,1721265966,13030.354586189998,60.03243495000061,53483.67640992 2024-07-18,01:26:08.000,200,10977949,14645,0,1721265967,13030.354586189998,60.03243495000061,53483.669422800005 2024-07-18,01:26:09.000,200,10977954,14525,0,1721265968,13030.354586189998,60.06063146999804,53483.69038416001 2024-07-18,01:26:10.000,200,10977964,14525,0,1721265969,13030.395004049999,60.06768060000468,53483.669422800005 2024-07-18,01:26:11.000,200,10977948,14805,0,1721265970,13030.428685599989,60.06063146999804,53483.69737128 2024-07-18,01:26:12.000,200,10977975,15045,0,1721265971,13030.421949289994,60.053582339998684,53483.68339704 2024-07-18,01:26:13.000,200,10977990,14485,0,1721265972,13030.435421909999,60.053582339998684,53483.718332640005 2024-07-18,01:26:14.000,200,10977966,14445,0,1721265973,13030.48931238999,60.06063146999804,53483.72531976 2024-07-18,01:26:15.000,200,10977943,14445,0,1721265974,13030.496048699999,60.053582339998684,53483.69737128 2024-07-18,01:26:16.000,200,10977932,14765,0,1721265975,13030.516257629999,60.07472973000404,53483.739294000006 2024-07-18,01:26:17.000,200,10977980,14685,0,1721265976,13030.516257629999,60.046533209999325,53483.69038416001 2024-07-18,01:26:18.000,200,10977993,14725,0,1721265977,13030.516257629999,60.01833669000189,53483.739294000006 2024-07-18,01:26:19.000,200,10977969,14605,0,1721265978,13030.543202869994,60.01128756000253,53483.739294000006 2024-07-18,01:26:20.000,200,10977947,14765,0,1721265979,13030.55667549,60.00423843000317,53483.71134552001 2024-07-18,01:26:21.000,200,10977970,14805,0,1721265980,13030.59035703999,59.98309103999782,53483.71134552001 2024-07-18,01:26:22.000,200,10977944,14725,0,1721265981,13030.61056596999,60.03243495000061,53483.75326824 2024-07-18,01:26:23.000,200,10977966,14525,0,1721265982,13030.624038589995,59.99718930000381,53483.7043584 2024-07-18,01:26:24.000,200,10977984,14765,0,1721265983,13030.59709335,59.98309103999782,53483.67640992 2024-07-18,01:26:25.000,200,10977990,14765,0,1721265984,13030.61056596999,59.99014017000445,53483.739294000006 2024-07-18,01:26:26.000,200,10977928,14885,0,1721265985,13030.59035703999,60.01128756000253,53483.76025536001 2024-07-18,01:26:27.000,200,10977969,14645,0,1721265986,13030.59035703999,59.9689927799991,53483.7043584 2024-07-18,01:26:28.000,200,10977965,14525,0,1721265987,13030.603829659995,59.96194364999974,53483.73230688001 2024-07-18,01:26:29.000,200,10977956,14565,0,1721265988,13030.63077489999,59.94079626000166,53483.76025536001 2024-07-18,01:26:30.000,200,10977980,14805,0,1721265989,13030.63077489999,59.98309103999782,53483.76025536001 2024-07-18,01:26:31.000,200,10977951,14685,0,1721265990,13030.59035703999,59.97604190999846,53483.74628112 2024-07-18,01:26:32.000,200,10977941,14885,0,1721265991,13030.61730228,59.9337471300023,53483.69038416001 2024-07-18,01:26:33.000,200,10977965,14525,0,1721265992,13030.624038589995,59.94079626000166,53483.718332640005 2024-07-18,01:26:34.000,200,10977957,14645,0,1721265993,13030.61730228,59.95489452000038,53483.73230688001 2024-07-18,01:26:35.000,200,10978003,14605,0,1721265994,13030.603829659995,59.9689927799991,53483.74628112 2024-07-18,01:26:36.000,200,10977953,14885,0,1721265995,13030.624038589995,59.94784539000102,53483.7043584 2024-07-18,01:26:37.000,200,10977962,15005,0,1721265996,13030.698138,59.99014017000445,53483.76025536001 2024-07-18,01:26:38.000,200,10977921,15165,0,1721265997,13030.67119275999,59.99718930000381,53483.739294000006 2024-07-18,01:26:39.000,200,10977976,14565,0,1721265998,13030.67119275999,59.99014017000445,53483.788203840006 2024-07-18,01:26:40.000,200,10977935,15005,0,1721265999,13030.664456449995,60.00423843000317,53483.82313944 2024-07-18,01:26:41.000,200,10977932,14565,0,1721266000,13030.65772014,59.98309103999782,53483.76025536001 2024-07-18,01:26:42.000,200,10977948,14725,0,1721266001,13030.644247519995,60.01128756000253,53483.7742296 2024-07-18,01:26:43.000,200,10977956,14525,0,1721266002,13030.67119275999,60.03243495000061,53483.767242480004 2024-07-18,01:26:44.000,200,10977928,14725,0,1721266003,13030.684665379995,60.01128756000253,53483.718332640005 2024-07-18,01:26:45.000,200,10977938,14645,0,1721266004,13030.65772014,59.97604190999846,53483.72531976 2024-07-18,01:26:46.000,200,10977988,14765,0,1721266005,13030.67119275999,60.02538582000125,53483.76025536001 2024-07-18,01:26:47.000,200,10977985,14965,0,1721266006,13030.67792907,60.03243495000061,53483.76025536001 2024-07-18,01:26:48.000,200,10977982,14565,0,1721266007,13030.67792907,60.01128756000253,53483.79519096 2024-07-18,01:26:49.000,200,10977941,14965,0,1721266008,13030.704874309995,60.02538582000125,53483.81615232 2024-07-18,01:26:50.000,200,10977927,14685,0,1721266009,13030.67119275999,60.01128756000253,53483.7742296 2024-07-18,01:26:51.000,200,10977925,14445,0,1721266010,13030.65098382999,59.99718930000381,53483.72531976 2024-07-18,01:26:52.000,200,10977959,14725,0,1721266011,13030.698138,59.99718930000381,53483.83012656001 2024-07-18,01:26:53.000,200,10977990,14765,0,1721266012,13030.67119275999,59.94784539000102,53483.83012656001 2024-07-18,01:26:54.000,200,10977937,14725,0,1721266013,13030.67119275999,59.97604190999846,53483.80916520001 2024-07-18,01:26:55.000,200,10977976,14765,0,1721266014,13030.684665379995,59.9689927799991,53483.74628112 2024-07-18,01:26:56.000,200,10977986,14645,0,1721266015,13030.624038589995,59.9689927799991,53483.7742296 2024-07-18,01:26:57.000,200,10977956,14725,0,1721266016,13030.63077489999,59.97604190999846,53483.75326824 2024-07-18,01:26:58.000,200,10977952,14725,0,1721266017,13030.57688442,59.95489452000038,53483.76025536001 2024-07-18,01:26:59.000,200,10977953,14925,0,1721266018,13030.583620729994,59.94784539000102,53483.7742296 2024-07-18,01:27:00.000,200,10977947,14845,0,1721266019,13030.603829659995,59.94784539000102,53483.74628112 2024-07-18,01:27:01.000,200,10977970,14645,0,1721266020,13030.543202869994,59.905550610004866,53483.74628112 2024-07-18,01:27:02.000,200,10977965,14605,0,1721266021,13030.53646656,59.9337471300023,53483.73230688001 2024-07-18,01:27:03.000,200,10977976,14765,0,1721266022,13030.53646656,59.919648870003584,53483.79519096 2024-07-18,01:27:04.000,200,10977972,14485,0,1721266023,13030.52973024999,59.905550610004866,53483.788203840006 2024-07-18,01:27:05.000,200,10977948,14725,0,1721266024,13030.502785009994,59.89850147999823,53483.78121672001 2024-07-18,01:27:06.000,200,10977972,14525,0,1721266025,13030.57014810999,59.89145234999887,53483.74628112 2024-07-18,01:27:07.000,200,10977973,14525,0,1721266026,13030.53646656,59.9337471300023,53483.76025536001 2024-07-18,01:27:08.000,200,10978005,14725,0,1721266027,13030.543202869994,59.919648870003584,53483.76025536001 2024-07-18,01:27:09.000,200,10977938,14885,0,1721266028,13030.502785009994,59.89145234999887,53483.767242480004 2024-07-18,01:27:10.000,200,10977941,14645,0,1721266029,13030.496048699999,59.912599740004225,53483.69737128 2024-07-18,01:27:11.000,200,10977952,14525,0,1721266030,13030.50952131999,59.905550610004866,53483.68339704 2024-07-18,01:27:12.000,200,10977964,15045,0,1721266031,13030.502785009994,59.87735409000015,53483.718332640005 2024-07-18,01:27:13.000,200,10977989,14445,0,1721266032,13030.50952131999,59.84915757000272,53483.71134552001 2024-07-18,01:27:14.000,200,10977957,14725,0,1721266033,13030.516257629999,59.863255830001435,53483.69737128 2024-07-18,01:27:15.000,200,10977975,14925,0,1721266034,13030.516257629999,59.856206700002076,53483.74628112 2024-07-18,01:27:16.000,200,10977966,14525,0,1721266035,13030.522993939994,59.863255830001435,53483.74628112 2024-07-18,01:27:17.000,200,10977934,14725,0,1721266036,13030.516257629999,59.856206700002076,53483.76025536001 2024-07-18,01:27:18.000,200,10977970,14525,0,1721266037,13030.543202869994,59.84210844000336,53483.80217808 2024-07-18,01:27:19.000,200,10977977,14645,0,1721266038,13030.502785009994,59.82801018000464,53483.7742296 2024-07-18,01:27:20.000,200,10977981,15205,0,1721266039,13030.50952131999,59.813911919998645,53483.76025536001 2024-07-18,01:27:21.000,200,10977929,14885,0,1721266040,13030.502785009994,59.806862789999286,53483.788203840006 2024-07-18,01:27:22.000,200,10978008,14525,0,1721266041,13030.502785009994,59.813911919998645,53483.85108792 2024-07-18,01:27:23.000,200,10977973,14845,0,1721266042,13030.516257629999,59.806862789999286,53483.78121672001 2024-07-18,01:27:24.000,200,10977974,14445,0,1721266043,13030.516257629999,59.79981365999993,53483.76025536001 2024-07-18,01:27:25.000,200,10977983,14645,0,1721266044,13030.496048699999,59.820961049998004,53483.79519096 2024-07-18,01:27:26.000,200,10977940,14645,0,1721266045,13030.496048699999,59.78571540000121,53483.79519096 2024-07-18,01:27:27.000,200,10977958,14765,0,1721266046,13030.46910345999,59.79276453000057,53483.767242480004 2024-07-18,01:27:28.000,200,10977963,14525,0,1721266047,13030.46910345999,59.84915757000272,53483.788203840006 2024-07-18,01:27:29.000,200,10977941,14805,0,1721266048,13030.442158219994,59.84915757000272,53483.75326824 2024-07-18,01:27:30.000,200,10977926,14445,0,1721266049,13030.401740359994,59.84210844000336,53483.739294000006 2024-07-18,01:27:31.000,200,10977965,14405,0,1721266050,13030.408476669989,59.820961049998004,53483.73230688001 2024-07-18,01:27:32.000,200,10977960,14765,0,1721266051,13030.448894529989,59.77866627000185,53483.718332640005 2024-07-18,01:27:33.000,200,10977957,14525,0,1721266052,13030.401740359994,59.75751888000377,53483.72531976 2024-07-18,01:27:34.000,200,10977972,14645,0,1721266053,13030.408476669989,59.820961049998004,53483.73230688001 2024-07-18,01:27:35.000,200,10977957,14685,0,1721266054,13030.374795119998,59.79981365999993,53483.7043584 2024-07-18,01:27:36.000,200,10977929,14445,0,1721266055,13030.401740359994,59.806862789999286,53483.69038416001 2024-07-18,01:27:37.000,200,10977986,14765,0,1721266056,13030.388267739989,59.79981365999993,53483.69038416001 2024-07-18,01:27:38.000,200,10977973,14565,0,1721266057,13030.421949289994,59.79981365999993,53483.69737128 2024-07-18,01:27:39.000,200,10977969,14885,0,1721266058,13030.395004049999,59.835059310004,53483.68339704 2024-07-18,01:27:40.000,200,10977978,14885,0,1721266059,13030.428685599989,59.820961049998004,53483.7043584 2024-07-18,01:27:41.000,200,10977996,14445,0,1721266060,13030.408476669989,59.806862789999286,53483.67640992 2024-07-18,01:27:42.000,200,10977956,14565,0,1721266061,13030.421949289994,59.84210844000336,53483.68339704 2024-07-18,01:27:43.000,200,10977961,14885,0,1721266062,13030.428685599989,59.84915757000272,53483.69737128 2024-07-18,01:27:44.000,200,10977912,14765,0,1721266063,13030.401740359994,59.87735409000015,53483.67640992 2024-07-18,01:27:45.000,200,10977960,14765,0,1721266064,13030.401740359994,59.863255830001435,53483.669422800005 2024-07-18,01:27:46.000,200,10977955,14525,0,1721266065,13030.435421909999,59.84210844000336,53483.6344872 2024-07-18,01:27:47.000,200,10977940,14725,0,1721266066,13030.381531429994,59.82801018000464,53483.60653872 2024-07-18,01:27:48.000,200,10977978,14645,0,1721266067,13030.388267739989,59.82801018000464,53483.5296804 2024-07-18,01:27:49.000,200,10977973,14685,0,1721266068,13030.388267739989,59.835059310004,53483.620512960006 2024-07-18,01:27:50.000,200,10977961,14845,0,1721266069,13030.401740359994,59.87735409000015,53483.571603120006 2024-07-18,01:27:51.000,200,10977969,14645,0,1721266070,13030.388267739989,59.856206700002076,53483.571603120006 2024-07-18,01:27:52.000,200,10977962,14645,0,1721266071,13030.374795119998,59.84915757000272,53483.60653872 2024-07-18,01:27:53.000,200,10977949,14765,0,1721266072,13030.381531429994,59.84210844000336,53483.6344872 2024-07-18,01:27:54.000,200,10977927,14885,0,1721266073,13030.354586189998,59.82801018000464,53483.58557736 2024-07-18,01:27:55.000,200,10977960,14645,0,1721266074,13030.347849879989,59.84915757000272,53483.599551600004 2024-07-18,01:27:56.000,200,10977910,14725,0,1721266075,13030.354586189998,59.820961049998004,53483.56461600001 2024-07-18,01:27:57.000,200,10977922,14805,0,1721266076,13030.354586189998,59.78571540000121,53483.55762888 2024-07-18,01:27:58.000,200,10977941,14725,0,1721266077,13030.327640949989,59.835059310004,53483.571603120006 2024-07-18,01:27:59.000,200,10977961,14605,0,1721266078,13030.327640949989,59.84210844000336,53483.55762888 2024-07-18,01:28:00.000,200,10977943,14725,0,1721266079,13030.334377259998,59.79981365999993,53483.50871904 2024-07-18,01:28:01.000,200,10977948,14565,0,1721266080,13030.300695709993,59.813911919998645,53483.48077056 2024-07-18,01:28:02.000,200,10977938,14445,0,1721266081,13030.314168329998,59.820961049998004,53483.41089936 2024-07-18,01:28:03.000,200,10977932,14805,0,1721266082,13030.273750469998,59.806862789999286,53483.452822080006 2024-07-18,01:28:04.000,200,10977916,14885,0,1721266083,13030.287223089988,59.79276453000057,53483.44583496001 2024-07-18,01:28:05.000,200,10977983,14725,0,1721266084,13030.253541539998,59.77866627000185,53483.44583496001 2024-07-18,01:28:06.000,200,10977947,14525,0,1721266085,13030.253541539998,59.820961049998004,53483.39692512001 2024-07-18,01:28:07.000,200,10977966,14685,0,1721266086,13030.246805229988,59.79276453000057,53483.43884784 2024-07-18,01:28:08.000,200,10977968,14565,0,1721266087,13030.253541539998,59.78571540000121,53483.41089936 2024-07-18,01:28:09.000,200,10977933,14605,0,1721266088,13030.226596299988,59.76456801000313,53483.389938 2024-07-18,01:28:10.000,200,10977938,14405,0,1721266089,13030.226596299988,59.78571540000121,53483.382950880005 2024-07-18,01:28:11.000,200,10977962,14525,0,1721266090,13030.199651059993,59.806862789999286,53483.34801528 2024-07-18,01:28:12.000,200,10977944,14885,0,1721266091,13030.199651059993,59.78571540000121,53483.34102816 2024-07-18,01:28:13.000,200,10977973,14725,0,1721266092,13030.206387370003,59.79276453000057,53483.37596376001 2024-07-18,01:28:14.000,200,10977912,14525,0,1721266093,13030.199651059993,59.82801018000464,53483.39692512001 2024-07-18,01:28:15.000,200,10977951,14405,0,1721266094,13030.192914749998,59.806862789999286,53483.35500240001 2024-07-18,01:28:16.000,200,10977999,14565,0,1721266095,13030.152496889998,59.820961049998004,53483.389938 2024-07-18,01:28:17.000,200,10977922,14845,0,1721266096,13030.139024269993,59.76456801000313,53483.382950880005 2024-07-18,01:28:18.000,200,10977933,14965,0,1721266097,13030.145760580002,59.820961049998004,53483.389938 2024-07-18,01:28:19.000,200,10977926,14645,0,1721266098,13030.125551650002,59.806862789999286,53483.334041040005 2024-07-18,01:28:20.000,200,10977938,14605,0,1721266099,13030.118815339993,59.806862789999286,53483.39692512001 2024-07-18,01:28:21.000,200,10977963,14565,0,1721266100,13030.091870099997,59.79276453000057,53483.42487360001 2024-07-18,01:28:22.000,200,10977938,14405,0,1721266101,13030.085133790002,59.79276453000057,53483.39692512001 2024-07-18,01:28:23.000,200,10977957,14685,0,1721266102,13030.031243309997,59.78571540000121,53483.39692512001 2024-07-18,01:28:24.000,200,10977953,14725,0,1721266103,13030.064924860002,59.820961049998004,53483.39692512001 2024-07-18,01:28:25.000,200,10977901,14525,0,1721266104,13030.044715930002,59.78571540000121,53483.42487360001 2024-07-18,01:28:26.000,200,10977944,14765,0,1721266105,13030.044715930002,59.79276453000057,53483.43884784 2024-07-18,01:28:27.000,200,10977944,14725,0,1721266106,13030.024507000002,59.813911919998645,53483.4598092 2024-07-18,01:28:28.000,200,10977945,14485,0,1721266107,13030.011034379997,59.79981365999993,53483.431860720004 2024-07-18,01:28:29.000,200,10977941,14885,0,1721266108,13030.031243309997,59.77161714000249,53483.39692512001 2024-07-18,01:28:30.000,200,10977946,14685,0,1721266109,13030.031243309997,59.77866627000185,53483.39692512001 2024-07-18,01:28:31.000,200,10977967,14965,0,1721266110,13029.984089140002,59.72932235999906,53483.41089936 2024-07-18,01:28:32.000,200,10977923,14485,0,1721266111,13029.997561759992,59.77866627000185,53483.452822080006 2024-07-18,01:28:33.000,200,10977960,14485,0,1721266112,13030.017770689992,59.73637148999842,53483.431860720004 2024-07-18,01:28:34.000,200,10977924,14725,0,1721266113,13029.990825449997,59.72932235999906,53483.42487360001 2024-07-18,01:28:35.000,200,10977931,14285,0,1721266114,13030.058188549992,59.75751888000377,53483.501731920005 2024-07-18,01:28:36.000,200,10977979,14725,0,1721266115,13030.037979619992,59.75046975000441,53483.46679632 2024-07-18,01:28:37.000,200,10977912,14645,0,1721266116,13030.031243309997,59.7222732299997,53483.47378344001 2024-07-18,01:28:38.000,200,10977950,14605,0,1721266117,13030.037979619992,59.694076710002264,53483.50871904 2024-07-18,01:28:39.000,200,10977926,14525,0,1721266118,13030.037979619992,59.71522410000034,53483.53666752 2024-07-18,01:28:40.000,200,10977914,14645,0,1721266119,13030.037979619992,59.70817497000098,53483.47378344001 2024-07-18,01:28:41.000,200,10977946,14565,0,1721266120,13030.058188549992,59.687027580002905,53483.501731920005 2024-07-18,01:28:42.000,200,10977966,14445,0,1721266121,13030.071661169997,59.74342061999778,53483.55762888 2024-07-18,01:28:43.000,200,10977961,14525,0,1721266122,13030.044715930002,59.7222732299997,53483.550641760005 2024-07-18,01:28:44.000,200,10977930,14805,0,1721266123,13030.078397479992,59.7222732299997,53483.57859024 2024-07-18,01:28:45.000,200,10977946,14405,0,1721266124,13030.098606409992,59.78571540000121,53483.620512960006 2024-07-18,01:28:46.000,200,10977940,14565,0,1721266125,13030.071661169997,59.72932235999906,53483.6344872 2024-07-18,01:28:47.000,200,10977951,14725,0,1721266126,13030.071661169997,59.75046975000441,53483.599551600004 2024-07-18,01:28:48.000,200,10977978,14805,0,1721266127,13030.091870099997,59.79276453000057,53483.62750008 2024-07-18,01:28:49.000,200,10977960,14565,0,1721266128,13030.098606409992,59.74342061999778,53483.62750008 2024-07-18,01:28:50.000,200,10977940,14765,0,1721266129,13030.132287959997,59.76456801000313,53483.64846144 2024-07-18,01:28:51.000,200,10977949,14565,0,1721266130,13030.071661169997,59.77161714000249,53483.55762888 2024-07-18,01:28:52.000,200,10977927,14805,0,1721266131,13030.098606409992,59.77161714000249,53483.599551600004 2024-07-18,01:28:53.000,200,10977975,14805,0,1721266132,13030.145760580002,59.78571540000121,53483.59256448001 2024-07-18,01:28:54.000,200,10977943,14485,0,1721266133,13030.165969510002,59.76456801000313,53483.62750008 2024-07-18,01:28:55.000,200,10977969,14445,0,1721266134,13030.165969510002,59.79276453000057,53483.64147432001 2024-07-18,01:28:56.000,200,10977968,14485,0,1721266135,13030.172705819998,59.78571540000121,53483.62750008 2024-07-18,01:28:57.000,200,10977967,14525,0,1721266136,13030.139024269993,59.79276453000057,53483.62750008 2024-07-18,01:28:58.000,200,10977950,14525,0,1721266137,13030.186178440003,59.820961049998004,53483.69737128 2024-07-18,01:28:59.000,200,10977944,14645,0,1721266138,13030.152496889998,59.79276453000057,53483.669422800005 2024-07-18,01:29:00.000,200,10977935,14565,0,1721266139,13030.172705819998,59.84210844000336,53483.620512960006 2024-07-18,01:29:01.000,200,10977992,14765,0,1721266140,13030.186178440003,59.813911919998645,53483.66243568001 2024-07-18,01:29:02.000,200,10977960,14405,0,1721266141,13030.199651059993,59.82801018000464,53483.64147432001 2024-07-18,01:29:03.000,200,10977906,14525,0,1721266142,13030.206387370003,59.870304960000794,53483.60653872 2024-07-18,01:29:04.000,200,10977967,14405,0,1721266143,13030.246805229988,59.84210844000336,53483.62750008 2024-07-18,01:29:05.000,200,10977961,14445,0,1721266144,13030.233332609998,59.84210844000336,53483.69737128 2024-07-18,01:29:06.000,200,10977915,14445,0,1721266145,13030.253541539998,59.84915757000272,53483.718332640005 2024-07-18,01:29:07.000,200,10977922,14525,0,1721266146,13030.260277849993,59.84210844000336,53483.75326824 2024-07-18,01:29:08.000,200,10977923,14245,0,1721266147,13030.246805229988,59.856206700002076,53483.73230688001 2024-07-18,01:29:09.000,200,10977969,14525,0,1721266148,13030.287223089988,59.870304960000794,53483.73230688001 2024-07-18,01:29:10.000,200,10977926,14645,0,1721266149,13030.300695709993,59.89145234999887,53483.69737128 2024-07-18,01:29:11.000,200,10977925,14485,0,1721266150,13030.267014159988,59.919648870003584,53483.74628112 2024-07-18,01:29:12.000,200,10977937,14565,0,1721266151,13030.260277849993,59.919648870003584,53483.69737128 2024-07-18,01:29:13.000,200,10977941,14485,0,1721266152,13030.260277849993,59.94079626000166,53483.71134552001 2024-07-18,01:29:14.000,200,10977958,14485,0,1721266153,13030.267014159988,59.92669800000294,53483.739294000006 2024-07-18,01:29:15.000,200,10977931,14405,0,1721266154,13030.273750469998,59.9689927799991,53483.71134552001 2024-07-18,01:29:16.000,200,10977956,14205,0,1721266155,13030.273750469998,59.95489452000038,53483.69737128 2024-07-18,01:29:17.000,200,10977968,14365,0,1721266156,13030.260277849993,59.99014017000445,53483.7043584 2024-07-18,01:29:18.000,200,10977959,14485,0,1721266157,13030.267014159988,59.99014017000445,53483.62750008 2024-07-18,01:29:19.000,200,10977974,14365,0,1721266158,13030.219859989993,59.98309103999782,53483.60653872 2024-07-18,01:29:20.000,200,10977925,14525,0,1721266159,13030.199651059993,60.00423843000317,53483.620512960006 2024-07-18,01:29:21.000,200,10977964,14445,0,1721266160,13030.186178440003,60.01128756000253,53483.62750008 2024-07-18,01:29:22.000,200,10977980,14885,0,1721266161,13030.186178440003,60.039484079999966,53483.669422800005 2024-07-18,01:29:23.000,200,10977956,14645,0,1721266162,13030.199651059993,60.046533209999325,53483.65544856 2024-07-18,01:29:24.000,200,10977946,14525,0,1721266163,13030.192914749998,60.046533209999325,53483.65544856 2024-07-18,01:29:25.000,200,10977957,14365,0,1721266164,13030.199651059993,60.053582339998684,53483.739294000006 2024-07-18,01:29:26.000,200,10977933,14205,0,1721266165,13030.172705819998,60.081778860003396,53483.718332640005 2024-07-18,01:29:27.000,200,10977918,14405,0,1721266166,13030.165969510002,60.06063146999804,53483.66243568001 2024-07-18,01:29:28.000,200,10977937,14565,0,1721266167,13030.179442129993,60.095877120002115,53483.64846144 2024-07-18,01:29:29.000,200,10977942,14445,0,1721266168,13030.165969510002,60.102926250001474,53483.62750008 2024-07-18,01:29:30.000,200,10977916,14205,0,1721266169,13030.132287959997,60.12407363999955,53483.61352584001 2024-07-18,01:29:31.000,200,10977950,14365,0,1721266170,13030.112079029997,60.15931929000362,53483.65544856 2024-07-18,01:29:32.000,200,10977911,14445,0,1721266171,13030.091870099997,60.145221030004905,53483.65544856 2024-07-18,01:29:33.000,200,10977944,14605,0,1721266172,13030.152496889998,60.11702451000019,53483.61352584001 2024-07-18,01:29:34.000,200,10977946,14365,0,1721266173,13030.139024269993,60.15931929000362,53483.571603120006 2024-07-18,01:29:35.000,200,10977932,14405,0,1721266174,13030.145760580002,60.18751581000106,53483.620512960006 2024-07-18,01:29:36.000,200,10977916,14365,0,1721266175,13030.105342720002,60.20866319999914,53483.54365464001 2024-07-18,01:29:37.000,200,10977922,14565,0,1721266176,13030.125551650002,60.16636842000298,53483.53666752 2024-07-18,01:29:38.000,200,10977953,14405,0,1721266177,13030.105342720002,60.1804666800017,53483.56461600001 2024-07-18,01:29:39.000,200,10977939,14605,0,1721266178,13030.091870099997,60.20161406999978,53483.620512960006 2024-07-18,01:29:40.000,200,10977921,14685,0,1721266179,13030.118815339993,60.19456494000042,53483.6344872 2024-07-18,01:29:41.000,200,10977946,14405,0,1721266180,13030.078397479992,60.1804666800017,53483.571603120006 2024-07-18,01:29:42.000,200,10977948,14205,0,1721266181,13030.098606409992,60.18751581000106,53483.64147432001 2024-07-18,01:29:43.000,200,10977919,14525,0,1721266182,13030.085133790002,60.1804666800017,53483.56461600001 2024-07-18,01:29:44.000,200,10977916,14725,0,1721266183,13030.064924860002,60.215712329998496,53483.59256448001 2024-07-18,01:29:45.000,200,10977940,14885,0,1721266184,13030.031243309997,60.215712329998496,53483.571603120006 2024-07-18,01:29:46.000,200,10977887,14525,0,1721266185,13030.024507000002,60.18751581000106,53483.55762888 2024-07-18,01:29:47.000,200,10977950,14525,0,1721266186,13030.004298070002,60.20866319999914,53483.58557736 2024-07-18,01:29:48.000,200,10977936,14285,0,1721266187,13030.004298070002,60.19456494000042,53483.58557736 2024-07-18,01:29:49.000,200,10977927,14485,0,1721266188,13030.011034379997,60.222761459997855,53483.55762888 2024-07-18,01:29:50.000,200,10977961,14525,0,1721266189,13029.977352829992,60.20866319999914,53483.59256448001 2024-07-18,01:29:51.000,200,10977962,14885,0,1721266190,13029.963880210002,60.22981059000449,53483.56461600001 2024-07-18,01:29:52.000,200,10977928,14725,0,1721266191,13029.936934969992,60.222761459997855,53483.57859024 2024-07-18,01:29:53.000,200,10977954,14645,0,1721266192,13029.957143899992,60.23685972000385,53483.57859024 2024-07-18,01:29:54.000,200,10977910,14565,0,1721266193,13029.896517109992,60.25095798000257,53483.56461600001 2024-07-18,01:29:55.000,200,10977929,14365,0,1721266194,13029.889780799997,60.23685972000385,53483.58557736 2024-07-18,01:29:56.000,200,10977901,14525,0,1721266195,13029.903253420001,60.265056240001286,53483.60653872 2024-07-18,01:29:57.000,200,10977959,14725,0,1721266196,13029.889780799997,60.265056240001286,53483.64147432001 2024-07-18,01:29:58.000,200,10977944,14525,0,1721266197,13029.876308179992,60.279154500000004,53483.60653872 2024-07-18,01:29:59.000,200,10977973,14565,0,1721266198,13029.876308179992,60.279154500000004,53483.62750008 2024-07-18,01:30:00.000,200,10977925,14525,0,1721266199,13029.849362939996,60.28620362999936,53483.66243568001 2024-07-18,01:30:01.000,200,10977942,14685,0,1721266200,13029.829154009996,60.29325275999872,53483.57859024 2024-07-18,01:30:02.000,200,10977915,14285,0,1721266201,13029.842626630001,60.30030188999808,53483.61352584001 2024-07-18,01:30:03.000,200,10977951,14365,0,1721266202,13029.815681389991,60.33554754000215,53483.59256448001 2024-07-18,01:30:04.000,200,10977932,14765,0,1721266203,13029.788736149996,60.321449280003435,53483.68339704 2024-07-18,01:30:05.000,200,10977954,14525,0,1721266204,13029.802208770001,60.36374405999959,53483.67640992 2024-07-18,01:30:06.000,200,10977920,14485,0,1721266205,13029.795472459991,60.34259667000151,53483.67640992 2024-07-18,01:30:07.000,200,10977968,14445,0,1721266206,13029.755054599991,60.34964580000087,53483.620512960006 2024-07-18,01:30:08.000,200,10977966,14485,0,1721266207,13029.76179091,60.36374405999959,53483.64846144 2024-07-18,01:30:09.000,200,10977919,14525,0,1721266208,13029.74158198,60.41308797000238,53483.57859024 2024-07-18,01:30:10.000,200,10977926,14605,0,1721266209,13029.714636739991,60.39898971000366,53483.56461600001 2024-07-18,01:30:11.000,200,10977950,14605,0,1721266210,13029.72137305,60.43423536000046,53483.55762888 2024-07-18,01:30:12.000,200,10977943,14565,0,1721266211,13029.707900429996,60.39898971000366,53483.5296804 2024-07-18,01:30:13.000,200,10977923,14445,0,1721266212,13029.70116412,60.41308797000238,53483.48077056 2024-07-18,01:30:14.000,200,10977927,14525,0,1721266213,13029.69442780999,60.43423536000046,53483.46679632 2024-07-18,01:30:15.000,200,10977882,14485,0,1721266214,13029.64053733,60.448333619999175,53483.46679632 2024-07-18,01:30:16.000,200,10977900,14685,0,1721266215,13029.627064709995,60.4271862300011,53483.452822080006 2024-07-18,01:30:17.000,200,10977934,14485,0,1721266216,13029.606855779995,60.42013710000174,53483.43884784 2024-07-18,01:30:18.000,200,10977956,14605,0,1721266217,13029.63380101999,60.37079318999895,53483.48775768 2024-07-18,01:30:19.000,200,10977905,14565,0,1721266218,13029.60011947,60.36374405999959,53483.48077056 2024-07-18,01:30:20.000,200,10977946,14485,0,1721266219,13029.606855779995,60.3919405800043,53483.452822080006 2024-07-18,01:30:21.000,200,10977933,14325,0,1721266220,13029.606855779995,60.40603884000302,53483.403912240006 2024-07-18,01:30:22.000,200,10977926,14205,0,1721266221,13029.57317422999,60.38489144999767,53483.41089936 2024-07-18,01:30:23.000,200,10977934,14565,0,1721266222,13029.566437919995,60.37079318999895,53483.42487360001 2024-07-18,01:30:24.000,200,10977989,14485,0,1721266223,13029.546228989995,60.39898971000366,53483.36198952 2024-07-18,01:30:25.000,200,10977943,14605,0,1721266224,13029.526020059995,60.34259667000151,53483.34102816 2024-07-18,01:30:26.000,200,10977919,14605,0,1721266225,13029.51254743999,60.35669493000023,53483.36198952 2024-07-18,01:30:27.000,200,10977919,14205,0,1721266226,13029.465393269995,60.34259667000151,53483.35500240001 2024-07-18,01:30:28.000,200,10977918,14525,0,1721266227,13029.45865696,60.328498410002794,53483.29910544 2024-07-18,01:30:29.000,200,10977939,14565,0,1721266228,13029.47886589,60.29325275999872,53483.30609256001 2024-07-18,01:30:30.000,200,10977928,14485,0,1721266229,13029.45192064999,60.321449280003435,53483.3200668 2024-07-18,01:30:41.000,200,10977892,14565,0,1721266240,13029.39803017,60.279154500000004,53483.25718272001 2024-07-18,01:30:42.000,200,10977885,14645,0,1721266241,13029.404766479995,60.272105370000645,53483.264169840004 2024-07-18,01:30:43.000,200,10977912,14645,0,1721266242,13029.404766479995,60.24390885000321,53483.1803244 2024-07-18,01:30:44.000,200,10977947,14565,0,1721266243,13029.384557549994,60.25095798000257,53483.20827288001 2024-07-18,01:30:45.000,200,10977917,14725,0,1721266244,13029.4182391,60.25095798000257,53483.19429864 2024-07-18,01:30:46.000,200,10977877,14565,0,1721266245,13029.43171171999,60.24390885000321,53483.15237592 2024-07-18,01:30:47.000,200,10977948,14885,0,1721266246,13029.43844803,60.28620362999936,53483.11045320001 2024-07-18,01:30:48.000,200,10978021,14885,0,1721266247,13029.465393269995,60.272105370000645,53483.20128576 2024-07-18,01:30:49.000,200,10977923,14885,0,1721266248,13029.49233850999,60.29325275999872,53483.13141456 2024-07-18,01:30:50.000,200,10977922,14365,0,1721266249,13029.49233850999,60.279154500000004,53483.1453888 2024-07-18,01:30:51.000,200,10977941,14405,0,1721266250,13029.51928375,60.314400150004076,53483.166350160005 2024-07-18,01:30:52.000,200,10977909,14565,0,1721266251,13029.51928375,60.321449280003435,53483.1453888 2024-07-18,01:30:53.000,200,10977977,14725,0,1721266252,13029.51928375,60.328498410002794,53483.166350160005 2024-07-18,01:30:54.000,200,10977931,14405,0,1721266253,13029.55296529999,60.30735102000472,53483.20827288001 2024-07-18,01:30:55.000,200,10977876,14645,0,1721266254,13029.57317422999,60.34259667000151,53483.13141456 2024-07-18,01:30:56.000,200,10977924,14645,0,1721266255,13029.59338315999,60.30735102000472,53483.27814408001 2024-07-18,01:30:57.000,200,10977867,14765,0,1721266256,13029.57991054,60.328498410002794,53483.25718272001 2024-07-18,01:30:58.000,200,10978026,14565,0,1721266257,13029.60011947,60.30030188999808,53483.25718272001 2024-07-18,01:30:59.000,200,10977932,14605,0,1721266258,13029.606855779995,60.321449280003435,53483.24320848 2024-07-18,01:31:00.000,200,10977921,14525,0,1721266259,13029.61359208999,60.321449280003435,53483.29211832 2024-07-18,01:31:01.000,200,10977939,14525,0,1721266260,13029.627064709995,60.328498410002794,53483.264169840004 2024-07-18,01:31:02.000,200,10977917,14885,0,1721266261,13029.68095519,60.328498410002794,53483.285131200006 2024-07-18,01:31:03.000,200,10977962,14485,0,1721266262,13029.707900429996,60.321449280003435,53483.27814408001 2024-07-18,01:31:04.000,200,10977900,14565,0,1721266263,13029.65400994999,60.36374405999959,53483.24320848 2024-07-18,01:31:05.000,200,10977911,14725,0,1721266264,13029.68095519,60.37079318999895,53483.22923424001 2024-07-18,01:31:06.000,200,10977977,14445,0,1721266265,13029.67421887999,60.36374405999959,53483.236221360006 2024-07-18,01:31:07.000,200,10977956,14445,0,1721266266,13029.70116412,60.35669493000023,53483.25718272001 2024-07-18,01:31:08.000,200,10977995,14725,0,1721266267,13029.707900429996,60.36374405999959,53483.29211832 2024-07-18,01:31:09.000,200,10977944,14325,0,1721266268,13029.734845669991,60.35669493000023,53483.264169840004 2024-07-18,01:31:10.000,200,10977927,14365,0,1721266269,13029.74158198,60.34259667000151,53483.215260000004 2024-07-18,01:31:11.000,200,10977962,14405,0,1721266270,13029.728109359996,60.37784231999831,53483.236221360006 2024-07-18,01:31:12.000,200,10977899,14765,0,1721266271,13029.795472459991,60.3919405800043,53483.264169840004 2024-07-18,01:31:13.000,200,10977968,14605,0,1721266272,13029.808945079996,60.36374405999959,53483.285131200006 2024-07-18,01:31:14.000,200,10977921,14405,0,1721266273,13029.802208770001,60.37784231999831,53483.29211832 2024-07-18,01:31:15.000,200,10977923,14525,0,1721266274,13029.835890319991,60.36374405999959,53483.264169840004 2024-07-18,01:31:16.000,200,10977921,14445,0,1721266275,13029.829154009996,60.33554754000215,53483.264169840004 2024-07-18,01:31:17.000,200,10977905,14645,0,1721266276,13029.889780799997,60.36374405999959,53483.22224712 2024-07-18,01:31:18.000,200,10977954,14365,0,1721266277,13029.869571869996,60.34259667000151,53483.22923424001 2024-07-18,01:31:19.000,200,10977925,14725,0,1721266278,13029.896517109992,60.37079318999895,53483.22923424001 2024-07-18,01:31:20.000,200,10977921,14925,0,1721266279,13029.923462350002,60.34259667000151,53483.22923424001 2024-07-18,01:31:21.000,200,10977933,14725,0,1721266280,13029.862835560001,60.34964580000087,53483.20827288001 2024-07-18,01:31:22.000,200,10977898,14445,0,1721266281,13029.923462350002,60.328498410002794,53483.236221360006 2024-07-18,01:31:23.000,200,10977979,14365,0,1721266282,13029.950407589997,60.35669493000023,53483.27115696 2024-07-18,01:31:24.000,200,10977912,14565,0,1721266283,13029.984089140002,60.35669493000023,53483.264169840004 2024-07-18,01:31:25.000,200,10977920,14605,0,1721266284,13030.011034379997,60.34964580000087,53483.236221360006 2024-07-18,01:31:26.000,200,10977921,14885,0,1721266285,13030.017770689992,60.314400150004076,53483.20827288001 2024-07-18,01:31:27.000,200,10977906,14485,0,1721266286,13030.071661169997,60.34259667000151,53483.2501956 2024-07-18,01:31:28.000,200,10977990,14365,0,1721266287,13030.085133790002,60.321449280003435,53483.3200668 2024-07-18,01:31:29.000,200,10977907,14605,0,1721266288,13030.125551650002,60.33554754000215,53483.285131200006 2024-07-18,01:31:30.000,200,10977947,14365,0,1721266289,13030.118815339993,60.328498410002794,53483.29910544 2024-07-18,01:31:31.000,200,10977889,14925,0,1721266290,13030.085133790002,60.30735102000472,53483.27814408001 2024-07-18,01:31:32.000,200,10977928,14485,0,1721266291,13030.139024269993,60.321449280003435,53483.31307968 2024-07-18,01:31:33.000,200,10977957,14565,0,1721266292,13030.186178440003,60.30030188999808,53483.35500240001 2024-07-18,01:31:34.000,200,10977935,14565,0,1721266293,13030.219859989993,60.28620362999936,53483.29211832 2024-07-18,01:31:35.000,200,10977926,14725,0,1721266294,13030.206387370003,60.328498410002794,53483.29211832 2024-07-18,01:31:36.000,200,10977952,14565,0,1721266295,13030.246805229988,60.279154500000004,53483.31307968 2024-07-18,01:31:37.000,200,10977908,15005,0,1721266296,13030.273750469998,60.272105370000645,53483.3200668 2024-07-18,01:31:38.000,200,10977949,14605,0,1721266297,13030.267014159988,60.25800711000193,53483.37596376001 2024-07-18,01:31:39.000,200,10977894,14725,0,1721266298,13030.287223089988,60.30030188999808,53483.382950880005 2024-07-18,01:31:40.000,200,10977899,14645,0,1721266299,13030.280486779993,60.265056240001286,53483.389938 2024-07-18,01:31:41.000,200,10977883,14485,0,1721266300,13030.273750469998,60.279154500000004,53483.41089936 2024-07-18,01:31:42.000,200,10977929,14605,0,1721266301,13030.280486779993,60.279154500000004,53483.431860720004 2024-07-18,01:31:43.000,200,10977931,14525,0,1721266302,13030.267014159988,60.22981059000449,53483.36198952 2024-07-18,01:31:44.000,200,10977949,14565,0,1721266303,13030.293959399998,60.25095798000257,53483.403912240006 2024-07-18,01:31:45.000,200,10977927,14525,0,1721266304,13030.300695709993,60.25800711000193,53483.37596376001 2024-07-18,01:31:46.000,200,10977941,14725,0,1721266305,13030.267014159988,60.272105370000645,53483.34102816 2024-07-18,01:31:47.000,200,10977930,14605,0,1721266306,13030.273750469998,60.272105370000645,53483.32705392001 2024-07-18,01:31:48.000,200,10977936,14565,0,1721266307,13030.246805229988,60.265056240001286,53483.34801528 2024-07-18,01:31:49.000,200,10977912,14725,0,1721266308,13030.280486779993,60.28620362999936,53483.36897664 2024-07-18,01:31:50.000,200,10977921,14565,0,1721266309,13030.280486779993,60.272105370000645,53483.334041040005 2024-07-18,01:31:51.000,200,10977907,14445,0,1721266310,13030.246805229988,60.25095798000257,53483.3200668 2024-07-18,01:31:52.000,200,10977899,14645,0,1721266311,13030.253541539998,60.272105370000645,53483.29211832 2024-07-18,01:31:53.000,200,10977936,14525,0,1721266312,13030.233332609998,60.265056240001286,53483.31307968 2024-07-18,01:31:54.000,200,10977927,14765,0,1721266313,13030.233332609998,60.24390885000321,53483.25718272001 2024-07-18,01:31:55.000,200,10977879,14485,0,1721266314,13030.246805229988,60.25095798000257,53483.236221360006 2024-07-18,01:31:56.000,200,10977920,14365,0,1721266315,13030.293959399998,60.24390885000321,53483.25718272001 2024-07-18,01:31:57.000,200,10977907,14645,0,1721266316,13030.293959399998,60.25095798000257,53483.25718272001 2024-07-18,01:31:58.000,200,10977951,14605,0,1721266317,13030.347849879989,60.19456494000042,53483.22224712 2024-07-18,01:31:59.000,200,10977907,14485,0,1721266318,13030.368058809989,60.20161406999978,53483.29211832 2024-07-18,01:32:00.000,200,10977966,14525,0,1721266319,13030.374795119998,60.222761459997855,53483.30609256001 2024-07-18,01:32:01.000,200,10977964,14565,0,1721266320,13030.361322499994,60.222761459997855,53483.25718272001 2024-07-18,01:32:02.000,200,10977954,14525,0,1721266321,13030.421949289994,60.18751581000106,53483.30609256001 2024-07-18,01:32:03.000,200,10977938,14365,0,1721266322,13030.421949289994,60.20161406999978,53483.264169840004 2024-07-18,01:32:04.000,200,10977922,14725,0,1721266323,13030.428685599989,60.20866319999914,53483.30609256001 2024-07-18,01:32:05.000,200,10977926,14525,0,1721266324,13030.408476669989,60.222761459997855,53483.334041040005 2024-07-18,01:32:06.000,200,10977925,14805,0,1721266325,13030.442158219994,60.20161406999978,53483.334041040005 2024-07-18,01:32:07.000,200,10977936,14725,0,1721266326,13030.48931238999,60.24390885000321,53483.32705392001 2024-07-18,01:32:08.000,200,10977904,14485,0,1721266327,13030.48931238999,60.23685972000385,53483.29211832 2024-07-18,01:32:09.000,200,10977939,14725,0,1721266328,13030.482576079994,60.23685972000385,53483.29910544 2024-07-18,01:32:10.000,200,10977940,14685,0,1721266329,13030.52973024999,60.22981059000449,53483.30609256001 2024-07-18,01:32:11.000,200,10977943,14605,0,1721266330,13030.522993939994,60.23685972000385,53483.334041040005 2024-07-18,01:32:12.000,200,10977875,14525,0,1721266331,13030.563411799994,60.25095798000257,53483.29910544 2024-07-18,01:32:13.000,200,10977902,14685,0,1721266332,13030.583620729994,60.25095798000257,53483.37596376001 2024-07-18,01:32:14.000,200,10977933,14885,0,1721266333,13030.583620729994,60.279154500000004,53483.36198952 2024-07-18,01:32:15.000,200,10977932,14205,0,1721266334,13030.59709335,60.265056240001286,53483.389938 2024-07-18,01:32:16.000,200,10977903,14805,0,1721266335,13030.57688442,60.23685972000385,53483.42487360001 2024-07-18,01:32:17.000,200,10977932,14765,0,1721266336,13030.61056596999,60.272105370000645,53483.34801528 2024-07-18,01:32:18.000,200,10977942,14565,0,1721266337,13030.61730228,60.279154500000004,53483.3200668 2024-07-18,01:32:19.000,200,10977938,14445,0,1721266338,13030.603829659995,60.314400150004076,53483.36897664 2024-07-18,01:32:20.000,200,10977947,14365,0,1721266339,13030.65098382999,60.272105370000645,53483.35500240001 2024-07-18,01:32:21.000,200,10977941,14445,0,1721266340,13030.65098382999,60.34259667000151,53483.36198952 2024-07-18,01:32:22.000,200,10977914,14765,0,1721266341,13030.65772014,60.328498410002794,53483.389938 2024-07-18,01:32:23.000,200,10977951,14445,0,1721266342,13030.67119275999,60.34964580000087,53483.41089936 2024-07-18,01:32:24.000,200,10977937,14525,0,1721266343,13030.664456449995,60.34964580000087,53483.42487360001 2024-07-18,01:32:25.000,200,10977926,14805,0,1721266344,13030.664456449995,60.36374405999959,53483.382950880005 2024-07-18,01:32:26.000,200,10977950,14565,0,1721266345,13030.684665379995,60.37079318999895,53483.41089936 2024-07-18,01:32:27.000,200,10977944,14485,0,1721266346,13030.69140168999,60.37079318999895,53483.31307968 2024-07-18,01:32:28.000,200,10977944,14405,0,1721266347,13030.67119275999,60.38489144999767,53483.34102816 2024-07-18,01:32:29.000,200,10977931,14885,0,1721266348,13030.684665379995,60.441284489999816,53483.32705392001 2024-07-18,01:32:30.000,200,10977921,14405,0,1721266349,13030.67792907,60.39898971000366,53483.35500240001 2024-07-18,01:32:31.000,200,10977937,14485,0,1721266350,13030.664456449995,60.43423536000046,53483.30609256001 2024-07-18,01:32:32.000,200,10977921,14605,0,1721266351,13030.664456449995,60.4271862300011,53483.32705392001 2024-07-18,01:32:33.000,200,10977972,14445,0,1721266352,13030.704874309995,60.441284489999816,53483.31307968 2024-07-18,01:32:34.000,200,10977959,14525,0,1721266353,13030.69140168999,60.462431879997894,53483.34801528 2024-07-18,01:32:35.000,200,10977905,14565,0,1721266354,13030.71161061999,60.504726660001324,53483.37596376001 2024-07-18,01:32:36.000,200,10977959,14485,0,1721266355,13030.71834693,60.462431879997894,53483.39692512001 2024-07-18,01:32:37.000,200,10977929,14365,0,1721266356,13030.725083239995,60.48357927000325,53483.403912240006 2024-07-18,01:32:38.000,200,10977944,14365,0,1721266357,13030.71161061999,60.48357927000325,53483.431860720004 2024-07-18,01:32:39.000,200,10977915,14525,0,1721266358,13030.73181954999,60.53997230999812,53483.403912240006 2024-07-18,01:32:40.000,200,10977919,14485,0,1721266359,13030.725083239995,60.5258740499994,53483.382950880005 2024-07-18,01:32:41.000,200,10977944,14365,0,1721266360,13030.71834693,60.53997230999812,53483.30609256001 2024-07-18,01:32:42.000,200,10977911,14765,0,1721266361,13030.73181954999,60.554070570004114,53483.34801528 2024-07-18,01:32:43.000,200,10977899,14725,0,1721266362,13030.73855586,60.56816883000283,53483.431860720004 2024-07-18,01:32:44.000,200,10977920,14405,0,1721266363,13030.73855586,60.56816883000283,53483.431860720004 2024-07-18,01:32:45.000,200,10977919,14685,0,1721266364,13030.75876479,60.60341447999963,53483.403912240006 2024-07-18,01:32:46.000,200,10977949,14405,0,1721266365,13030.77223740999,60.60341447999963,53483.36198952 2024-07-18,01:32:47.000,200,10977977,14485,0,1721266366,13030.77223740999,60.58931622000091,53483.36198952 2024-07-18,01:32:48.000,200,10977912,14365,0,1721266367,13030.785710029995,60.561119700003474,53483.34102816 2024-07-18,01:32:49.000,200,10977916,14525,0,1721266368,13030.765501099995,60.58226709000155,53483.285131200006 2024-07-18,01:32:50.000,200,10977894,14405,0,1721266369,13030.73855586,60.61751273999835,53483.3200668 2024-07-18,01:32:51.000,200,10977930,14525,0,1721266370,13030.75202847999,60.624561869997706,53483.27814408001 2024-07-18,01:32:52.000,200,10977895,14605,0,1721266371,13030.785710029995,60.624561869997706,53483.285131200006 2024-07-18,01:32:53.000,200,10977903,14405,0,1721266372,13030.765501099995,60.6386601300037,53483.29910544 2024-07-18,01:32:54.000,200,10977947,14405,0,1721266373,13030.77223740999,60.65275839000242,53483.31307968 2024-07-18,01:32:55.000,200,10977908,14605,0,1721266374,13030.75876479,60.64570926000306,53483.29211832 2024-07-18,01:32:56.000,200,10977939,14805,0,1721266375,13030.785710029995,60.63161100000434,53483.34102816 2024-07-18,01:32:57.000,200,10977912,14605,0,1721266376,13030.83960051,60.65275839000242,53483.403912240006 2024-07-18,01:32:58.000,200,10977909,14845,0,1721266377,13030.846336819995,60.65980752000178,53483.37596376001 2024-07-18,01:32:59.000,200,10977928,14845,0,1721266378,13030.81939158,60.70210229999793,53483.35500240001 2024-07-18,01:33:00.000,200,10977943,14885,0,1721266379,13030.81265526999,60.688004039999214,53483.334041040005 2024-07-18,01:33:01.000,200,10977935,14845,0,1721266380,13030.805918959995,60.71620056000393,53483.34801528 2024-07-18,01:33:02.000,200,10977888,14805,0,1721266381,13030.83286419999,60.723249690003286,53483.334041040005 2024-07-18,01:33:03.000,200,10977941,14565,0,1721266382,13030.85980944,60.723249690003286,53483.35500240001 2024-07-18,01:33:04.000,200,10977898,14325,0,1721266383,13030.805918959995,60.75144621000072,53483.34102816 2024-07-18,01:33:05.000,200,10977924,14405,0,1721266384,13030.81265526999,60.74439708000136,53483.30609256001 2024-07-18,01:33:06.000,200,10977959,14565,0,1721266385,13030.77897372,60.79374099000415,53483.31307968 2024-07-18,01:33:07.000,200,10977936,14485,0,1721266386,13030.81265526999,60.7725935999988,53483.30609256001 2024-07-18,01:33:08.000,200,10977941,14685,0,1721266387,13030.79244633999,60.76554446999944,53483.334041040005 2024-07-18,01:33:09.000,200,10977922,14365,0,1721266388,13030.785710029995,60.786691860004794,53483.31307968 2024-07-18,01:33:10.000,200,10977934,14765,0,1721266389,13030.77223740999,60.79374099000415,53483.25718272001 2024-07-18,01:33:11.000,200,10977954,14565,0,1721266390,13030.71834693,60.850134029999026,53483.29910544 2024-07-18,01:33:12.000,200,10977935,14245,0,1721266391,13030.77223740999,60.786691860004794,53483.32705392001 2024-07-18,01:33:13.000,200,10977900,14725,0,1721266392,13030.71161061999,60.75849534000008,53483.3200668 2024-07-18,01:33:14.000,200,10977952,14565,0,1721266393,13030.71161061999,60.77964272999816,53483.37596376001 2024-07-18,01:33:15.000,200,10977942,14565,0,1721266394,13030.73855586,60.786691860004794,53483.39692512001 2024-07-18,01:33:16.000,200,10977975,14685,0,1721266395,13030.73181954999,60.75849534000008,53483.41788648 2024-07-18,01:33:17.000,200,10977929,15005,0,1721266396,13030.71834693,60.7725935999988,53483.34102816 2024-07-18,01:33:18.000,200,10977922,14565,0,1721266397,13030.71161061999,60.76554446999944,53483.4598092 2024-07-18,01:33:19.000,200,10977904,14405,0,1721266398,13030.704874309995,60.786691860004794,53483.41788648 2024-07-18,01:33:20.000,200,10977911,14565,0,1721266399,13030.684665379995,60.77964272999816,53483.51570616 2024-07-18,01:33:21.000,200,10977926,14565,0,1721266400,13030.704874309995,60.80079012000351,53483.46679632 2024-07-18,01:33:22.000,200,10977882,14725,0,1721266401,13030.698138,60.76554446999944,53483.48077056 2024-07-18,01:33:23.000,200,10977912,14525,0,1721266402,13030.61056596999,60.77964272999816,53483.4598092 2024-07-18,01:33:24.000,200,10977916,14565,0,1721266403,13030.65098382999,60.75849534000008,53483.4598092 2024-07-18,01:33:25.000,200,10977925,14445,0,1721266404,13030.63077489999,60.7725935999988,53483.46679632 2024-07-18,01:33:26.000,200,10977944,14525,0,1721266405,13030.63751121,60.75144621000072,53483.47378344001 2024-07-18,01:33:27.000,200,10977925,14605,0,1721266406,13030.603829659995,60.76554446999944,53483.43884784 2024-07-18,01:33:28.000,200,10977930,14285,0,1721266407,13030.63077489999,60.7725935999988,53483.49474480001 2024-07-18,01:33:29.000,200,10977953,14525,0,1721266408,13030.57014810999,60.80079012000351,53483.42487360001 2024-07-18,01:33:30.000,200,10977932,14365,0,1721266409,13030.53646656,60.75849534000008,53483.42487360001 2024-07-18,01:33:31.000,200,10977958,14605,0,1721266410,13030.53646656,60.737347950002004,53483.41089936 2024-07-18,01:33:32.000,200,10977944,14565,0,1721266411,13030.543202869994,60.723249690003286,53483.39692512001 2024-07-18,01:33:33.000,200,10977965,14525,0,1721266412,13030.53646656,60.730298820002645,53483.43884784 2024-07-18,01:33:34.000,200,10977923,14325,0,1721266413,13030.496048699999,60.730298820002645,53483.44583496001 2024-07-18,01:33:35.000,200,10977966,14365,0,1721266414,13030.52973024999,60.75144621000072,53483.43884784 2024-07-18,01:33:36.000,200,10977965,14965,0,1721266415,13030.516257629999,60.723249690003286,53483.36198952 2024-07-18,01:33:37.000,200,10977931,14565,0,1721266416,13030.496048699999,60.730298820002645,53483.403912240006 2024-07-18,01:33:38.000,200,10977970,14645,0,1721266417,13030.53646656,60.723249690003286,53483.35500240001 2024-07-18,01:33:39.000,200,10977943,14925,0,1721266418,13030.502785009994,60.76554446999944,53483.36198952 2024-07-18,01:33:40.000,200,10977911,14645,0,1721266419,13030.50952131999,60.76554446999944,53483.382950880005 2024-07-18,01:33:41.000,200,10977903,14565,0,1721266420,13030.48931238999,60.75849534000008,53483.36897664 2024-07-18,01:33:42.000,200,10977913,14565,0,1721266421,13030.46910345999,60.76554446999944,53483.334041040005 2024-07-18,01:33:43.000,200,10977919,14725,0,1721266422,13030.46910345999,60.7725935999988,53483.37596376001 2024-07-18,01:33:44.000,200,10977915,14565,0,1721266423,13030.475839769999,60.786691860004794,53483.34102816 2024-07-18,01:33:45.000,200,10977908,14805,0,1721266424,13030.455630839999,60.79374099000415,53483.30609256001 2024-07-18,01:33:46.000,200,10977941,14645,0,1721266425,13030.502785009994,60.80079012000351,53483.32705392001 2024-07-18,01:33:47.000,200,10977941,14525,0,1721266426,13030.48931238999,60.79374099000415,53483.3200668 2024-07-18,01:33:48.000,200,10977935,14565,0,1721266427,13030.496048699999,60.81488838000223,53483.34801528 2024-07-18,01:33:49.000,200,10977903,14325,0,1721266428,13030.475839769999,60.80783925000287,53483.29211832 2024-07-18,01:33:50.000,200,10977932,14845,0,1721266429,13030.522993939994,60.83603577000031,53483.39692512001 2024-07-18,01:33:51.000,200,10977940,14725,0,1721266430,13030.496048699999,60.84308489999967,53483.334041040005 2024-07-18,01:33:52.000,200,10977912,14565,0,1721266431,13030.52973024999,60.87128142000438,53483.382950880005 2024-07-18,01:33:53.000,200,10977965,14765,0,1721266432,13030.522993939994,60.87128142000438,53483.36198952 2024-07-18,01:33:54.000,200,10977943,14645,0,1721266433,13030.50952131999,60.89242881000246,53483.35500240001 2024-07-18,01:33:55.000,200,10977944,14845,0,1721266434,13030.462367149994,60.906527070001175,53483.25718272001 2024-07-18,01:33:56.000,200,10977945,14645,0,1721266435,13030.448894529989,60.899477940001816,53483.2501956 2024-07-18,01:33:57.000,200,10977937,14605,0,1721266436,13030.448894529989,60.92062532999989,53483.236221360006 2024-07-18,01:33:58.000,200,10977910,14565,0,1721266437,13030.455630839999,60.89242881000246,53483.22923424001 2024-07-18,01:33:59.000,200,10977946,14365,0,1721266438,13030.442158219994,60.899477940001816,53483.20128576 2024-07-18,01:34:00.000,200,10977903,14725,0,1721266439,13030.401740359994,60.906527070001175,53483.20128576 2024-07-18,01:34:01.000,200,10977903,14725,0,1721266440,13030.374795119998,60.906527070001175,53483.20827288001 2024-07-18,01:34:02.000,200,10977914,14525,0,1721266441,13030.435421909999,60.906527070001175,53483.24320848 2024-07-18,01:34:03.000,200,10977928,14685,0,1721266442,13030.388267739989,60.899477940001816,53483.19429864 2024-07-18,01:34:04.000,200,10977950,14445,0,1721266443,13030.361322499994,60.89242881000246,53483.1803244 2024-07-18,01:34:05.000,200,10977911,14605,0,1721266444,13030.334377259998,60.87128142000438,53483.22923424001 2024-07-18,01:34:06.000,200,10977908,14525,0,1721266445,13030.368058809989,60.87128142000438,53483.24320848 2024-07-18,01:34:07.000,200,10977943,14605,0,1721266446,13030.334377259998,60.87128142000438,53483.27814408001 2024-07-18,01:34:08.000,200,10977921,14565,0,1721266447,13030.354586189998,60.84308489999967,53483.31307968 2024-07-18,01:34:09.000,200,10977934,14885,0,1721266448,13030.307432019988,60.82193751000159,53483.29910544 2024-07-18,01:34:10.000,200,10977928,14685,0,1721266449,13030.327640949989,60.76554446999944,53483.27115696 2024-07-18,01:34:11.000,200,10977911,14765,0,1721266450,13030.240068919993,60.79374099000415,53483.27115696 2024-07-18,01:34:12.000,200,10977927,14605,0,1721266451,13030.273750469998,60.77964272999816,53483.29211832 2024-07-18,01:34:13.000,200,10977950,14365,0,1721266452,13030.240068919993,60.76554446999944,53483.285131200006 2024-07-18,01:34:14.000,200,10977944,14405,0,1721266453,13030.253541539998,60.75849534000008,53483.25718272001 2024-07-18,01:34:15.000,200,10977973,14685,0,1721266454,13030.260277849993,60.74439708000136,53483.25718272001 2024-07-18,01:34:16.000,200,10977915,14725,0,1721266455,13030.226596299988,60.75144621000072,53483.236221360006 2024-07-18,01:34:17.000,200,10977948,14565,0,1721266456,13030.219859989993,60.737347950002004,53483.20827288001 2024-07-18,01:34:18.000,200,10977887,14845,0,1721266457,13030.206387370003,60.71620056000393,53483.19429864 2024-07-18,01:34:19.000,200,10977925,14645,0,1721266458,13030.213123679998,60.75849534000008,53483.15936304001 2024-07-18,01:34:20.000,200,10977904,14725,0,1721266459,13030.186178440003,60.74439708000136,53483.11045320001 2024-07-18,01:34:21.000,200,10977950,14525,0,1721266460,13030.192914749998,60.70915143000457,53483.11045320001 2024-07-18,01:34:22.000,200,10977917,14485,0,1721266461,13030.199651059993,60.730298820002645,53483.117440320006 2024-07-18,01:34:23.000,200,10977958,14725,0,1721266462,13030.199651059993,60.723249690003286,53483.117440320006 2024-07-18,01:34:24.000,200,10977966,14845,0,1721266463,13030.199651059993,60.75849534000008,53483.1453888 2024-07-18,01:34:25.000,200,10977958,14685,0,1721266464,13030.192914749998,60.77964272999816,53483.117440320006 2024-07-18,01:34:26.000,200,10977943,14565,0,1721266465,13030.172705819998,60.76554446999944,53483.0755176 2024-07-18,01:34:27.000,200,10977894,14605,0,1721266466,13030.152496889998,60.786691860004794,53483.10346608 2024-07-18,01:34:28.000,200,10977898,15045,0,1721266467,13030.179442129993,60.77964272999816,53483.096478960004 2024-07-18,01:34:29.000,200,10977923,14685,0,1721266468,13030.186178440003,60.80079012000351,53483.11045320001 2024-07-18,01:34:30.000,200,10977960,14605,0,1721266469,13030.179442129993,60.80079012000351,53483.08949184001 2024-07-18,01:34:31.000,200,10977946,14805,0,1721266470,13030.199651059993,60.82898664000095,53483.12442744 2024-07-18,01:34:32.000,200,10977930,14605,0,1721266471,13030.206387370003,60.84308489999967,53483.15237592 2024-07-18,01:34:33.000,200,10977926,14645,0,1721266472,13030.186178440003,60.84308489999967,53483.1453888 2024-07-18,01:34:34.000,200,10977918,14725,0,1721266473,13030.199651059993,60.913576200000534,53483.11045320001 2024-07-18,01:34:35.000,200,10977969,14965,0,1721266474,13030.206387370003,60.913576200000534,53483.1453888 2024-07-18,01:34:36.000,200,10977912,14885,0,1721266475,13030.213123679998,60.955870980003965,53483.17333728 2024-07-18,01:34:37.000,200,10977937,14725,0,1721266476,13030.226596299988,60.9840675000014,53483.11045320001 2024-07-18,01:34:38.000,200,10977888,14685,0,1721266477,13030.267014159988,60.948821850004606,53483.11045320001 2024-07-18,01:34:39.000,200,10977975,14605,0,1721266478,13030.233332609998,60.99816576000012,53483.1453888 2024-07-18,01:34:40.000,200,10977928,14605,0,1721266479,13030.273750469998,61.0193131499982,53483.13840168001 2024-07-18,01:34:41.000,200,10977932,14805,0,1721266480,13030.287223089988,61.02636228000483,53483.08949184001 2024-07-18,01:34:42.000,200,10977928,15005,0,1721266481,13030.273750469998,61.06865706000099,53483.12442744 2024-07-18,01:34:43.000,200,10977879,15045,0,1721266482,13030.287223089988,61.089804449999065,53483.12442744 2024-07-18,01:34:44.000,200,10977966,14965,0,1721266483,13030.260277849993,61.10390270999778,53483.096478960004 2024-07-18,01:34:45.000,200,10977949,14805,0,1721266484,13030.233332609998,61.11095184000442,53483.096478960004 2024-07-18,01:34:46.000,200,10977915,14725,0,1721266485,13030.213123679998,61.089804449999065,53483.08250472 2024-07-18,01:34:47.000,200,10977923,14925,0,1721266486,13030.206387370003,61.082755319999706,53483.13840168001 2024-07-18,01:34:48.000,200,10977891,14965,0,1721266487,13030.192914749998,61.082755319999706,53483.166350160005 2024-07-18,01:34:49.000,200,10977902,14845,0,1721266488,13030.165969510002,61.06865706000099,53483.068530480006 2024-07-18,01:34:50.000,200,10977934,14965,0,1721266489,13030.159233199993,61.02636228000483,53483.047569120004 2024-07-18,01:34:51.000,200,10977968,14765,0,1721266490,13030.085133790002,61.03341141000419,53482.998659280005 2024-07-18,01:34:52.000,200,10977929,14765,0,1721266491,13030.112079029997,61.0193131499982,53483.02660776 2024-07-18,01:34:53.000,200,10977901,14845,0,1721266492,13030.091870099997,60.962920110003324,53483.0056464 2024-07-18,01:34:54.000,200,10977923,14925,0,1721266493,13030.058188549992,60.955870980003965,53483.03359488 2024-07-18,01:34:55.000,200,10977909,14765,0,1721266494,13030.037979619992,60.92062532999989,53483.0056464 2024-07-18,01:34:56.000,200,10977898,14885,0,1721266495,13030.017770689992,60.93472358999861,53483.03359488 2024-07-18,01:34:57.000,200,10977956,14925,0,1721266496,13030.017770689992,60.87833055000374,53482.97769792 2024-07-18,01:34:58.000,200,10977885,14805,0,1721266497,13030.031243309997,60.850134029999026,53482.94276232001 2024-07-18,01:34:59.000,200,10977890,15165,0,1721266498,13029.984089140002,60.906527070001175,53482.97071080001 2024-07-18,01:35:00.000,200,10977931,14765,0,1721266499,13029.990825449997,60.89242881000246,53482.97071080001 2024-07-18,01:35:01.000,200,10977948,14685,0,1721266500,13029.977352829992,60.89242881000246,53482.96372368 2024-07-18,01:35:02.000,200,10977910,15205,0,1721266501,13029.963880210002,60.87128142000438,53483.01962064001 2024-07-18,01:35:03.000,200,10977895,14685,0,1721266502,13029.977352829992,60.899477940001816,53483.03359488 2024-07-18,01:35:04.000,200,10977956,14885,0,1721266503,13030.024507000002,60.913576200000534,53483.08250472 2024-07-18,01:35:05.000,200,10977931,14685,0,1721266504,13030.004298070002,60.906527070001175,53483.047569120004 2024-07-18,01:35:06.000,200,10977965,14645,0,1721266505,13029.997561759992,60.8853796800031,53483.068530480006 2024-07-18,01:35:07.000,200,10977934,14725,0,1721266506,13030.011034379997,60.87833055000374,53483.08250472 2024-07-18,01:35:08.000,200,10977901,14725,0,1721266507,13030.004298070002,60.899477940001816,53483.068530480006 2024-07-18,01:35:09.000,200,10977920,15085,0,1721266508,13030.017770689992,60.906527070001175,53483.01962064001 2024-07-18,01:35:10.000,200,10977891,14525,0,1721266509,13030.011034379997,60.948821850004606,53483.03359488 2024-07-18,01:35:11.000,200,10977898,14765,0,1721266510,13029.977352829992,60.94177271999797,53482.9357752 2024-07-18,01:35:12.000,200,10978003,14725,0,1721266511,13029.997561759992,60.948821850004606,53483.01263352 2024-07-18,01:35:13.000,200,10977912,14645,0,1721266512,13029.997561759992,60.89242881000246,53482.96372368 2024-07-18,01:35:14.000,200,10977916,14765,0,1721266513,13029.984089140002,60.93472358999861,53483.03359488 2024-07-18,01:35:15.000,200,10977929,14965,0,1721266514,13029.930198659997,60.948821850004606,53483.01263352 2024-07-18,01:35:16.000,200,10977936,14685,0,1721266515,13029.970616519997,60.94177271999797,53483.06154336001 2024-07-18,01:35:17.000,200,10977920,14725,0,1721266516,13029.963880210002,60.97701837000204,53483.03359488 2024-07-18,01:35:18.000,200,10977902,14765,0,1721266517,13029.970616519997,60.96996924000268,53483.06154336001 2024-07-18,01:35:19.000,200,10977983,14605,0,1721266518,13029.943671280002,60.9840675000014,53483.06154336001 2024-07-18,01:35:20.000,200,10977916,14525,0,1721266519,13029.943671280002,60.97701837000204,53483.06154336001 2024-07-18,01:35:21.000,200,10977973,14845,0,1721266520,13029.896517109992,60.96996924000268,53483.02660776 2024-07-18,01:35:22.000,200,10977911,14765,0,1721266521,13029.909989729997,60.962920110003324,53483.12442744 2024-07-18,01:35:23.000,200,10977945,14645,0,1721266522,13029.896517109992,60.955870980003965,53483.03359488 2024-07-18,01:35:24.000,200,10977949,14725,0,1721266523,13029.883044490001,60.97701837000204,53483.06154336001 2024-07-18,01:35:25.000,200,10977909,14765,0,1721266524,13029.862835560001,60.955870980003965,53483.05455624 2024-07-18,01:35:26.000,200,10977899,14805,0,1721266525,13029.842626630001,60.93472358999861,53483.047569120004 2024-07-18,01:35:27.000,200,10977952,14685,0,1721266526,13029.781999840001,60.96996924000268,53483.0056464 2024-07-18,01:35:28.000,200,10977902,14685,0,1721266527,13029.802208770001,60.99816576000012,53483.02660776 2024-07-18,01:35:29.000,200,10977970,14685,0,1721266528,13029.781999840001,60.948821850004606,53483.04058200001 2024-07-18,01:35:30.000,200,10978018,14605,0,1721266529,13029.768527219996,60.913576200000534,53483.0755176 2024-07-18,01:35:31.000,200,10977907,14445,0,1721266530,13029.76179091,60.94177271999797,53483.047569120004 2024-07-18,01:35:32.000,200,10977931,14805,0,1721266531,13029.748318289996,60.94177271999797,53483.096478960004 2024-07-18,01:35:33.000,200,10977907,14605,0,1721266532,13029.748318289996,60.92767445999925,53483.10346608 2024-07-18,01:35:34.000,200,10977955,14885,0,1721266533,13029.728109359996,60.899477940001816,53483.15237592 2024-07-18,01:35:35.000,200,10977983,14845,0,1721266534,13029.74158198,60.87833055000374,53483.096478960004 2024-07-18,01:35:36.000,200,10977929,14485,0,1721266535,13029.72137305,60.857183159998385,53483.13141456 2024-07-18,01:35:37.000,200,10977940,14645,0,1721266536,13029.728109359996,60.850134029999026,53483.11045320001 2024-07-18,01:35:38.000,200,10977929,14565,0,1721266537,13029.687691499996,60.864232289997744,53483.05455624 2024-07-18,01:35:39.000,200,10977939,14885,0,1721266538,13029.69442780999,60.89242881000246,53483.04058200001 2024-07-18,01:35:40.000,200,10977944,14685,0,1721266539,13029.69442780999,60.906527070001175,53483.01962064001 2024-07-18,01:35:41.000,200,10977935,14485,0,1721266540,13029.64053733,60.864232289997744,53483.02660776 2024-07-18,01:35:42.000,200,10977934,14685,0,1721266541,13029.66074626,60.87128142000438,53483.0755176 2024-07-18,01:35:43.000,200,10977966,14925,0,1721266542,13029.687691499996,60.87128142000438,53483.11045320001 2024-07-18,01:35:44.000,200,10977922,15045,0,1721266543,13029.687691499996,60.906527070001175,53483.10346608 2024-07-18,01:35:45.000,200,10977947,14765,0,1721266544,13029.67421887999,60.906527070001175,53483.10346608 2024-07-18,01:35:46.000,200,10977980,14765,0,1721266545,13029.667482569996,60.8853796800031,53483.0755176 2024-07-18,01:35:47.000,200,10977988,14525,0,1721266546,13029.68095519,60.92062532999989,53483.117440320006 2024-07-18,01:35:48.000,200,10977922,14725,0,1721266547,13029.707900429996,60.92767445999925,53483.166350160005 2024-07-18,01:35:49.000,200,10977953,15045,0,1721266548,13029.66074626,60.955870980003965,53483.12442744 2024-07-18,01:35:50.000,200,10977915,14725,0,1721266549,13029.70116412,60.962920110003324,53483.117440320006 2024-07-18,01:35:51.000,200,10977968,14845,0,1721266550,13029.627064709995,60.955870980003965,53483.068530480006 2024-07-18,01:35:52.000,200,10977935,14685,0,1721266551,13029.70116412,60.96996924000268,53483.15936304001 2024-07-18,01:35:53.000,200,10977859,14725,0,1721266552,13029.68095519,60.96996924000268,53483.1453888 2024-07-18,01:35:54.000,200,10977934,14805,0,1721266553,13029.667482569996,61.0193131499982,53483.19429864 2024-07-18,01:35:55.000,200,10977976,14885,0,1721266554,13029.68095519,61.03341141000419,53483.166350160005 2024-07-18,01:35:56.000,200,10977910,14445,0,1721266555,13029.63380101999,60.96996924000268,53483.18731152001 2024-07-18,01:35:57.000,200,10977903,14845,0,1721266556,13029.6203284,61.04046054000355,53483.13141456 2024-07-18,01:35:58.000,200,10977917,14485,0,1721266557,13029.60011947,61.04046054000355,53483.166350160005 2024-07-18,01:35:59.000,200,10977936,14525,0,1721266558,13029.586646849995,61.06160793000163,53483.19429864 2024-07-18,01:36:00.000,200,10977948,14485,0,1721266559,13029.566437919995,61.04750967000291,53483.1803244 2024-07-18,01:36:01.000,200,10977922,14925,0,1721266560,13029.546228989995,61.06160793000163,53483.19429864 2024-07-18,01:36:02.000,200,10977950,14925,0,1721266561,13029.566437919995,61.089804449999065,53483.22923424001 2024-07-18,01:36:03.000,200,10977913,14685,0,1721266562,13029.60011947,61.096853579998424,53483.18731152001 2024-07-18,01:36:04.000,200,10977990,14725,0,1721266563,13029.566437919995,61.10390270999778,53483.22224712 2024-07-18,01:36:05.000,200,10977920,14765,0,1721266564,13029.566437919995,61.11095184000442,53483.25718272001 2024-07-18,01:36:06.000,200,10977969,14765,0,1721266565,13029.526020059995,61.132099230002495,53483.20827288001 2024-07-18,01:36:07.000,200,10977944,14885,0,1721266566,13029.53275636999,61.11095184000442,53483.29910544 2024-07-18,01:36:08.000,200,10977923,14365,0,1721266567,13029.505811129995,61.10390270999778,53483.20128576 2024-07-18,01:36:09.000,200,10977957,14605,0,1721266568,13029.505811129995,61.146197490001214,53483.19429864 2024-07-18,01:36:10.000,200,10977966,14565,0,1721266569,13029.51928375,61.132099230002495,53483.27115696 2024-07-18,01:36:11.000,200,10977940,14525,0,1721266570,13029.51254743999,61.096853579998424,53483.27814408001 2024-07-18,01:36:12.000,200,10977989,14725,0,1721266571,13029.505811129995,61.11800097000378,53483.236221360006 2024-07-18,01:36:13.000,200,10977907,14725,0,1721266572,13029.49233850999,61.11095184000442,53483.22923424001 2024-07-18,01:36:14.000,200,10977950,14805,0,1721266573,13029.49907482,61.096853579998424,53483.30609256001 2024-07-18,01:36:15.000,200,10977954,14765,0,1721266574,13029.47886589,61.082755319999706,53483.29211832 2024-07-18,01:36:16.000,200,10977926,14805,0,1721266575,13029.45192064999,61.10390270999778,53483.31307968 2024-07-18,01:36:17.000,200,10977904,14885,0,1721266576,13029.424975409995,61.11800097000378,53483.22923424001 2024-07-18,01:36:18.000,200,10977925,14885,0,1721266577,13029.445184339995,61.11095184000442,53483.27814408001 2024-07-18,01:36:19.000,200,10977967,14965,0,1721266578,13029.404766479995,61.125050100003136,53483.24320848 2024-07-18,01:36:20.000,200,10977966,14805,0,1721266579,13029.4182391,61.11800097000378,53483.236221360006 2024-07-18,01:36:21.000,200,10977960,14765,0,1721266580,13029.37108492999,61.146197490001214,53483.24320848 2024-07-18,01:36:22.000,200,10977949,14605,0,1721266581,13029.404766479995,61.139148360001855,53483.24320848 2024-07-18,01:36:23.000,200,10977905,14765,0,1721266582,13029.4182391,61.18144313999801,53483.264169840004 2024-07-18,01:36:24.000,200,10977946,14605,0,1721266583,13029.37108492999,61.188492270004645,53483.13840168001 2024-07-18,01:36:25.000,200,10977953,14885,0,1721266584,13029.37108492999,61.20259053000336,53483.15237592 2024-07-18,01:36:26.000,200,10977941,14685,0,1721266585,13029.364348619994,61.21668879000208,53483.15237592 2024-07-18,01:36:27.000,200,10977953,14525,0,1721266586,13029.364348619994,61.22373792000144,53483.15237592 2024-07-18,01:36:28.000,200,10977931,14685,0,1721266587,13029.37782124,61.188492270004645,53483.1803244 2024-07-18,01:36:29.000,200,10977871,14685,0,1721266588,13029.33740338,61.23783618000016,53483.20128576 2024-07-18,01:36:30.000,200,10977923,14685,0,1721266589,13029.344139689994,61.2307870500008,53483.13840168001 2024-07-18,01:36:31.000,200,10977957,14725,0,1721266590,13029.31045813999,61.21668879000208,53483.096478960004 2024-07-18,01:36:32.000,200,10977952,14485,0,1721266591,13029.31045813999,61.25193443999888,53483.08250472 2024-07-18,01:36:33.000,200,10977902,14605,0,1721266592,13029.344139689994,61.20259053000336,53483.1453888 2024-07-18,01:36:34.000,200,10977933,14885,0,1721266593,13029.323930759994,61.2307870500008,53483.13840168001 2024-07-18,01:36:35.000,200,10977920,14765,0,1721266594,13029.31045813999,61.2307870500008,53483.13141456 2024-07-18,01:36:36.000,200,10977940,14605,0,1721266595,13029.283512899994,61.24488530999952,53483.15936304001 2024-07-18,01:36:37.000,200,10977910,14685,0,1721266596,13029.303721829994,61.24488530999952,53483.10346608 2024-07-18,01:36:38.000,200,10977909,15165,0,1721266597,13029.317194449999,61.24488530999952,53483.117440320006 2024-07-18,01:36:39.000,200,10977979,14725,0,1721266598,13029.27004027999,61.28013096000359,53483.15237592 2024-07-18,01:36:40.000,200,10977966,14885,0,1721266599,13029.243095039994,61.25193443999888,53483.11045320001 2024-07-18,01:36:41.000,200,10977976,14525,0,1721266600,13029.222886109994,61.22373792000144,53483.08949184001 2024-07-18,01:36:42.000,200,10977914,14925,0,1721266601,13029.195940869999,61.22373792000144,53483.11045320001 2024-07-18,01:36:43.000,200,10977938,14565,0,1721266602,13029.175731939999,61.22373792000144,53483.08949184001 2024-07-18,01:36:44.000,200,10977943,14725,0,1721266603,13029.162259319994,61.195541400004004,53483.15237592 2024-07-18,01:36:45.000,200,10977972,14525,0,1721266604,13029.142050389994,61.20259053000336,53483.20128576 2024-07-18,01:36:46.000,200,10977960,14685,0,1721266605,13029.121841459993,61.20963966000272,53483.11045320001 2024-07-18,01:36:47.000,200,10977954,14525,0,1721266606,13029.101632529993,61.18144313999801,53483.11045320001 2024-07-18,01:36:48.000,200,10977921,14525,0,1721266607,13029.081423599993,61.16029574999993,53483.13141456 2024-07-18,01:36:49.000,200,10977940,14725,0,1721266608,13029.067950979988,61.17439400999865,53483.03359488 2024-07-18,01:36:50.000,200,10977922,14725,0,1721266609,13029.061214669993,61.18144313999801,53483.068530480006 2024-07-18,01:36:51.000,200,10977937,14725,0,1721266610,13029.000587879993,61.15324662000057,53483.068530480006 2024-07-18,01:36:52.000,200,10977945,14525,0,1721266611,13029.027533119988,61.16734487999929,53482.99167216001 2024-07-18,01:36:53.000,200,10977917,15125,0,1721266612,13029.027533119988,61.125050100003136,53483.01263352 2024-07-18,01:36:54.000,200,10977949,15205,0,1721266613,13029.027533119988,61.15324662000057,53483.047569120004 2024-07-18,01:36:55.000,200,10978011,14605,0,1721266614,13029.014060499998,61.15324662000057,53483.05455624 2024-07-18,01:36:56.000,200,10977985,14685,0,1721266615,13029.027533119988,61.139148360001855,53483.03359488 2024-07-18,01:36:57.000,200,10977937,14725,0,1721266616,13028.980378949993,61.139148360001855,53483.03359488 2024-07-18,01:36:58.000,200,10977921,14565,0,1721266617,13028.966906330003,61.146197490001214,53482.998659280005 2024-07-18,01:36:59.000,200,10977932,14525,0,1721266618,13028.966906330003,61.11095184000442,53482.97769792 2024-07-18,01:37:00.000,200,10977984,14605,0,1721266619,13028.939961089993,61.139148360001855,53482.98468504 2024-07-18,01:37:01.000,200,10977951,14845,0,1721266620,13028.919752159993,61.139148360001855,53482.96372368 2024-07-18,01:37:02.000,200,10977933,14845,0,1721266621,13028.966906330003,61.11800097000378,53482.97769792 2024-07-18,01:37:03.000,200,10977902,14845,0,1721266622,13028.939961089993,61.096853579998424,53482.949749440006 2024-07-18,01:37:04.000,200,10977937,14605,0,1721266623,13028.872597989997,61.125050100003136,53482.928788080004 2024-07-18,01:37:05.000,200,10977944,14605,0,1721266624,13028.852389059997,61.10390270999778,53482.949749440006 2024-07-18,01:37:06.000,200,10977928,14525,0,1721266625,13028.886070610002,61.125050100003136,53482.949749440006 2024-07-18,01:37:07.000,200,10977969,14485,0,1721266626,13028.845652750002,61.132099230002495,53483.0056464 2024-07-18,01:37:08.000,200,10977879,14765,0,1721266627,13028.892806919997,61.16734487999929,53482.96372368 2024-07-18,01:37:09.000,200,10977971,14605,0,1721266628,13028.872597989997,61.15324662000057,53483.0056464 2024-07-18,01:37:10.000,200,10977927,14725,0,1721266629,13028.892806919997,61.146197490001214,53482.97071080001 2024-07-18,01:37:11.000,200,10977947,14565,0,1721266630,13028.865861680002,61.17439400999865,53482.92180096001 2024-07-18,01:37:12.000,200,10977926,14925,0,1721266631,13028.872597989997,61.132099230002495,53482.94276232001 2024-07-18,01:37:13.000,200,10977922,14645,0,1721266632,13028.859125369992,61.125050100003136,53482.97769792 2024-07-18,01:37:14.000,200,10977962,14645,0,1721266633,13028.852389059997,61.146197490001214,53482.97769792 2024-07-18,01:37:15.000,200,10977951,14845,0,1721266634,13028.805234890002,61.17439400999865,53482.92180096001 2024-07-18,01:37:16.000,200,10977929,14845,0,1721266635,13028.785025960002,61.125050100003136,53482.97071080001 2024-07-18,01:37:17.000,200,10977965,14565,0,1721266636,13028.710926549997,61.146197490001214,53482.89385248001 2024-07-18,01:37:18.000,200,10977887,14485,0,1721266637,13028.744608100002,61.096853579998424,53482.900839600006 2024-07-18,01:37:19.000,200,10977972,14725,0,1721266638,13028.737871789992,61.146197490001214,53482.94276232001 2024-07-18,01:37:20.000,200,10977928,14525,0,1721266639,13028.683981310001,61.10390270999778,53482.879878240004 2024-07-18,01:37:21.000,200,10977918,14845,0,1721266640,13028.677244999992,61.11095184000442,53482.88686536 2024-07-18,01:37:22.000,200,10977954,14605,0,1721266641,13028.690717619997,61.06865706000099,53482.89385248001 2024-07-18,01:37:23.000,200,10977916,14805,0,1721266642,13028.683981310001,61.075706190000346,53482.900839600006 2024-07-18,01:37:24.000,200,10977971,14485,0,1721266643,13028.677244999992,61.082755319999706,53482.94276232001 2024-07-18,01:37:25.000,200,10977951,14605,0,1721266644,13028.609881899996,61.06865706000099,53482.88686536 2024-07-18,01:37:26.000,200,10977929,14885,0,1721266645,13028.650299759996,61.096853579998424,53482.9357752 2024-07-18,01:37:27.000,200,10977898,14765,0,1721266646,13028.616618209991,61.06865706000099,53482.87289112001 2024-07-18,01:37:28.000,200,10977933,14805,0,1721266647,13028.589672969996,61.05455880000227,53482.89385248001 2024-07-18,01:37:29.000,200,10977968,14765,0,1721266648,13028.562727730001,61.04046054000355,53482.82398128001 2024-07-18,01:37:30.000,200,10977959,14845,0,1721266649,13028.562727730001,61.075706190000346,53482.85891688 2024-07-18,01:37:31.000,200,10977953,14645,0,1721266650,13028.52230987,61.082755319999706,53482.83795552 2024-07-18,01:37:32.000,200,10977955,14845,0,1721266651,13028.5425188,61.04046054000355,53482.900839600006 2024-07-18,01:37:33.000,200,10977916,14725,0,1721266652,13028.529046179996,61.03341141000419,53482.84494264 2024-07-18,01:37:34.000,200,10977956,14725,0,1721266653,13028.50210094,61.04750967000291,53482.82398128001 2024-07-18,01:37:35.000,200,10977976,14765,0,1721266654,13028.488628319996,61.11095184000442,53482.85891688 2024-07-18,01:37:36.000,200,10977938,14725,0,1721266655,13028.45494676999,61.082755319999706,53482.84494264 2024-07-18,01:37:37.000,200,10977954,14525,0,1721266656,13028.448210459996,61.089804449999065,53482.85891688 2024-07-18,01:37:38.000,200,10977925,14605,0,1721266657,13028.48189201,61.082755319999706,53482.81699416 2024-07-18,01:37:39.000,200,10977933,14845,0,1721266658,13028.45494676999,61.04046054000355,53482.761097200004 2024-07-18,01:37:40.000,200,10977935,14725,0,1721266659,13028.44147415,61.04046054000355,53482.81000704 2024-07-18,01:37:41.000,200,10977939,14405,0,1721266660,13028.387583669995,61.06160793000163,53482.77507144001 2024-07-18,01:37:42.000,200,10977923,14845,0,1721266661,13028.367374739995,61.06865706000099,53482.82398128001 2024-07-18,01:37:43.000,200,10977891,14805,0,1721266662,13028.39431997999,61.03341141000419,53482.82398128001 2024-07-18,01:37:44.000,200,10977990,14845,0,1721266663,13028.36063843,61.01226401999884,53482.82398128001 2024-07-18,01:37:45.000,200,10977949,14565,0,1721266664,13028.36063843,60.99111663000076,53482.7960328 2024-07-18,01:37:46.000,200,10977948,14805,0,1721266665,13028.347165809995,60.99816576000012,53482.80301992001 2024-07-18,01:37:47.000,200,10977987,14965,0,1721266666,13028.3404295,60.97701837000204,53482.82398128001 2024-07-18,01:37:48.000,200,10977896,14885,0,1721266667,13028.306747949995,60.948821850004606,53482.71917448 2024-07-18,01:37:49.000,200,10977921,14405,0,1721266668,13028.25285746999,60.962920110003324,53482.70520024001 2024-07-18,01:37:50.000,200,10977946,15045,0,1721266669,13028.30001164,60.955870980003965,53482.71917448 2024-07-18,01:37:51.000,200,10978007,14605,0,1721266670,13028.25959378,60.93472358999861,53482.65629040001 2024-07-18,01:37:52.000,200,10977900,14725,0,1721266671,13028.246121159995,60.899477940001816,53482.65629040001 2024-07-18,01:37:53.000,200,10977918,14565,0,1721266672,13028.225912229995,60.906527070001175,53482.614367680006 2024-07-18,01:37:54.000,200,10977953,14845,0,1721266673,13028.19896699,60.864232289997744,53482.63532904001 2024-07-18,01:37:55.000,200,10978026,14925,0,1721266674,13028.19896699,60.857183159998385,53482.6213548 2024-07-18,01:37:56.000,200,10977920,14605,0,1721266675,13028.185494369995,60.850134029999026,53482.64231616 2024-07-18,01:37:57.000,200,10977941,14645,0,1721266676,13028.165285439994,60.864232289997744,53482.60738056001 2024-07-18,01:37:58.000,200,10977939,14645,0,1721266677,13028.165285439994,60.82193751000159,53482.58641920001 2024-07-18,01:37:59.000,200,10977974,14765,0,1721266678,13028.124867579994,60.84308489999967,53482.52353512 2024-07-18,01:38:00.000,200,10977969,14685,0,1721266679,13028.13160388999,60.82898664000095,53482.60039344 2024-07-18,01:38:01.000,200,10977956,14965,0,1721266680,13028.09118602999,60.82898664000095,53482.53750936001 2024-07-18,01:38:02.000,200,10977941,14845,0,1721266681,13028.097922339999,60.80783925000287,53482.544496480004 2024-07-18,01:38:03.000,200,10977922,14725,0,1721266682,13028.084449719994,60.82898664000095,53482.53052224 2024-07-18,01:38:04.000,200,10977956,14765,0,1721266683,13028.044031859994,60.84308489999967,53482.50956088 2024-07-18,01:38:05.000,200,10977979,14645,0,1721266684,13028.07097709999,60.82898664000095,53482.52353512 2024-07-18,01:38:06.000,200,10977925,14965,0,1721266685,13028.003613999994,60.81488838000223,53482.43270256 2024-07-18,01:38:07.000,200,10977960,14805,0,1721266686,13028.017086619999,60.83603577000031,53482.446676800006 2024-07-18,01:38:08.000,200,10977922,14445,0,1721266687,13027.990141379989,60.864232289997744,53482.4117412 2024-07-18,01:38:09.000,200,10977957,14805,0,1721266688,13028.003613999994,60.850134029999026,53482.425715440004 2024-07-18,01:38:10.000,200,10977973,14725,0,1721266689,13027.990141379989,60.82898664000095,53482.4816124 2024-07-18,01:38:11.000,200,10977949,14885,0,1721266690,13027.990141379989,60.80783925000287,53482.45366392 2024-07-18,01:38:12.000,200,10977931,15445,0,1721266691,13027.976668759999,60.81488838000223,53482.446676800006 2024-07-18,01:38:13.000,200,10977896,14525,0,1721266692,13027.990141379989,60.82193751000159,53482.48859952001 2024-07-18,01:38:14.000,200,10977971,14685,0,1721266693,13027.969932449989,60.850134029999026,53482.565457840006 2024-07-18,01:38:15.000,200,10977926,14685,0,1721266694,13027.983405069994,60.82193751000159,53482.48859952001 2024-07-18,01:38:16.000,200,10977958,14565,0,1721266695,13027.969932449989,60.82193751000159,53482.48859952001 2024-07-18,01:38:17.000,200,10977947,14685,0,1721266696,13027.942987209994,60.80783925000287,53482.50956088 2024-07-18,01:38:18.000,200,10977918,14445,0,1721266697,13027.949723519989,60.77964272999816,53482.53052224 2024-07-18,01:38:19.000,200,10977939,14805,0,1721266698,13027.963196139994,60.77964272999816,53482.60738056001 2024-07-18,01:38:20.000,200,10977977,14805,0,1721266699,13027.916041969998,60.786691860004794,53482.60039344 2024-07-18,01:38:21.000,200,10977930,14925,0,1721266700,13027.936250899998,60.80079012000351,53482.60738056001 2024-07-18,01:38:22.000,200,10977912,14805,0,1721266701,13027.942987209994,60.81488838000223,53482.64930328 2024-07-18,01:38:23.000,200,10977921,14685,0,1721266702,13027.922778279994,60.79374099000415,53482.58641920001 2024-07-18,01:38:24.000,200,10978001,14885,0,1721266703,13027.949723519989,60.81488838000223,53482.58641920001 2024-07-18,01:38:25.000,200,10977956,14685,0,1721266704,13027.963196139994,60.80783925000287,53482.65629040001 2024-07-18,01:38:26.000,200,10977985,14805,0,1721266705,13027.929514589989,60.82193751000159,53482.691226 2024-07-18,01:38:27.000,200,10977961,14645,0,1721266706,13027.936250899998,60.81488838000223,53482.733148720006 2024-07-18,01:38:28.000,200,10977950,15045,0,1721266707,13027.916041969998,60.850134029999026,53482.67725176 2024-07-18,01:38:29.000,200,10978000,14845,0,1721266708,13027.916041969998,60.857183159998385,53482.62834192 2024-07-18,01:38:30.000,200,10977955,14885,0,1721266709,13027.922778279994,60.899477940001816,53482.593406320004 2024-07-18,01:38:31.000,200,10977998,14805,0,1721266710,13027.895833039998,60.864232289997744,53482.60039344 2024-07-18,01:38:32.000,200,10977978,14845,0,1721266711,13027.882360419993,60.8853796800031,53482.58641920001 2024-07-18,01:38:33.000,200,10977880,14965,0,1721266712,13027.909305659989,60.899477940001816,53482.565457840006 2024-07-18,01:38:34.000,200,10977980,14805,0,1721266713,13027.889096729989,60.87128142000438,53482.57244496 2024-07-18,01:38:35.000,200,10977970,14885,0,1721266714,13027.882360419993,60.87833055000374,53482.55847072001 2024-07-18,01:38:36.000,200,10977990,14525,0,1721266715,13027.929514589989,60.913576200000534,53482.60738056001 2024-07-18,01:38:37.000,200,10978001,14845,0,1721266716,13027.875624109998,60.899477940001816,53482.57244496 2024-07-18,01:38:38.000,200,10977888,14805,0,1721266717,13027.916041969998,60.92767445999925,53482.53052224 2024-07-18,01:38:39.000,200,10977970,14685,0,1721266718,13027.875624109998,60.97701837000204,53482.53750936001 2024-07-18,01:38:40.000,200,10977985,14845,0,1721266719,13027.862151489993,60.99111663000076,53482.55847072001 2024-07-18,01:38:41.000,200,10977968,14725,0,1721266720,13027.848678869988,60.97701837000204,53482.5514836 2024-07-18,01:38:42.000,200,10977953,14885,0,1721266721,13027.875624109998,60.99111663000076,53482.50257376 2024-07-18,01:38:43.000,200,10977942,14805,0,1721266722,13027.848678869988,61.04046054000355,53482.48859952001 2024-07-18,01:38:44.000,200,10977965,14605,0,1721266723,13027.814997319998,61.04046054000355,53482.48859952001 2024-07-18,01:38:45.000,200,10977959,14685,0,1721266724,13027.801524699993,61.04750967000291,53482.50257376 2024-07-18,01:38:46.000,200,10978001,14685,0,1721266725,13027.841942559993,61.04750967000291,53482.53052224 2024-07-18,01:38:47.000,200,10977973,14765,0,1721266726,13027.821733629993,61.02636228000483,53482.52353512 2024-07-18,01:38:48.000,200,10977921,14885,0,1721266727,13027.808261009988,61.075706190000346,53482.47462528 2024-07-18,01:38:49.000,200,10977922,14765,0,1721266728,13027.774579459998,61.075706190000346,53482.4816124 2024-07-18,01:38:50.000,200,10977989,14965,0,1721266729,13027.734161599998,61.06160793000163,53482.45366392 2024-07-18,01:38:51.000,200,10977961,14445,0,1721266730,13027.720688979993,61.06865706000099,53482.43968968001 2024-07-18,01:38:52.000,200,10977983,14805,0,1721266731,13027.707216360002,61.05455880000227,53482.4117412 2024-07-18,01:38:53.000,200,10977910,14925,0,1721266732,13027.707216360002,61.06160793000163,53482.41872832001 2024-07-18,01:38:54.000,200,10977947,14725,0,1721266733,13027.639853259992,61.06865706000099,53482.39077984001 2024-07-18,01:38:55.000,200,10977968,14965,0,1721266734,13027.673534809997,61.06865706000099,53482.446676800006 2024-07-18,01:38:56.000,200,10977978,14845,0,1721266735,13027.633116949997,61.075706190000346,53482.38379272 2024-07-18,01:38:57.000,200,10977920,14965,0,1721266736,13027.612908019997,61.089804449999065,53482.4117412 2024-07-18,01:38:58.000,200,10977922,14565,0,1721266737,13027.599435399992,61.096853579998424,53482.376805600004 2024-07-18,01:38:59.000,200,10977967,14645,0,1721266738,13027.565753850002,61.11800097000378,53482.397766960006 2024-07-18,01:39:00.000,200,10977939,14845,0,1721266739,13027.532072299997,61.11095184000442,53482.36981848001 2024-07-18,01:39:01.000,200,10977947,14885,0,1721266740,13027.464709200001,61.06865706000099,53482.32090864001 2024-07-18,01:39:02.000,200,10977992,14765,0,1721266741,13027.471445509997,61.075706190000346,53482.36283136 2024-07-18,01:39:03.000,200,10977886,14845,0,1721266742,13027.457972889992,61.096853579998424,53482.29296016 2024-07-18,01:39:04.000,200,10977976,14725,0,1721266743,13027.444500270001,61.089804449999065,53482.3069344 2024-07-18,01:39:05.000,200,10977969,14845,0,1721266744,13027.404082410001,61.10390270999778,53482.258024560004 2024-07-18,01:39:06.000,200,10977964,15005,0,1721266745,13027.350191929996,61.139148360001855,53482.28597304 2024-07-18,01:39:07.000,200,10977993,14525,0,1721266746,13027.336719309991,61.11800097000378,53482.26501168 2024-07-18,01:39:08.000,200,10977920,14605,0,1721266747,13027.316510379991,61.125050100003136,53482.230076080006 2024-07-18,01:39:09.000,200,10977970,14605,0,1721266748,13027.296301449991,61.089804449999065,53482.28597304 2024-07-18,01:39:10.000,200,10977963,14845,0,1721266749,13027.269356209996,61.075706190000346,53482.22308896001 2024-07-18,01:39:11.000,200,10977981,14925,0,1721266750,13027.208729419996,61.05455880000227,53482.209114720004 2024-07-18,01:39:12.000,200,10977924,14525,0,1721266751,13027.249147279996,61.04046054000355,53482.17417912 2024-07-18,01:39:13.000,200,10977895,14845,0,1721266752,13027.18178418,61.03341141000419,53482.06937232 2024-07-18,01:39:14.000,200,10977976,14605,0,1721266753,13027.17504786999,61.03341141000419,53482.08334656001 2024-07-18,01:39:15.000,200,10977965,14485,0,1721266754,13027.16157525,61.04750967000291,53482.12526928 2024-07-18,01:39:16.000,200,10977954,14645,0,1721266755,13027.16157525,61.03341141000419,53482.111295040006 2024-07-18,01:39:17.000,200,10977955,14685,0,1721266756,13027.127893699995,60.99816576000012,53482.14623064 2024-07-18,01:39:18.000,200,10977914,14645,0,1721266757,13027.087475839995,61.00521488999948,53482.00648824 2024-07-18,01:39:19.000,200,10977973,14525,0,1721266758,13027.087475839995,61.02636228000483,53481.98552688001 2024-07-18,01:39:20.000,200,10977992,14525,0,1721266759,13027.0605306,60.99111663000076,53482.07635944 2024-07-18,01:39:21.000,200,10977948,14605,0,1721266760,13027.03358535999,60.9840675000014,53482.090333680004 2024-07-18,01:39:22.000,200,10977943,14605,0,1721266761,13027.026849049995,60.9840675000014,53482.05539808001 2024-07-18,01:39:23.000,200,10977938,14485,0,1721266762,13026.99316749999,60.94177271999797,53481.98552688001 2024-07-18,01:39:24.000,200,10977956,14405,0,1721266763,13027.02011274,60.94177271999797,53482.02046248 2024-07-18,01:39:25.000,200,10977956,15085,0,1721266764,13026.99316749999,60.93472358999861,53482.02046248 2024-07-18,01:39:26.000,200,10977971,14445,0,1721266765,13026.966222259995,60.913576200000534,53482.041423840004 2024-07-18,01:39:27.000,200,10977972,14805,0,1721266766,13026.946013329994,60.89242881000246,53481.992514000005 2024-07-18,01:39:28.000,200,10977944,14565,0,1721266767,13026.91906809,60.899477940001816,53481.99950112 2024-07-18,01:39:29.000,200,10977950,14725,0,1721266768,13026.885386539994,60.864232289997744,53481.92962992 2024-07-18,01:39:30.000,200,10977946,14645,0,1721266769,13026.89212284999,60.87128142000438,53481.9575784 2024-07-18,01:39:31.000,200,10977967,14565,0,1721266770,13026.89212284999,60.864232289997744,53481.92962992 2024-07-18,01:39:32.000,200,10977992,14565,0,1721266771,13026.858441299999,60.857183159998385,53481.92962992 2024-07-18,01:39:33.000,200,10977889,14565,0,1721266772,13026.824759749994,60.864232289997744,53481.93661704001 2024-07-18,01:39:34.000,200,10977962,14565,0,1721266773,13026.838232369999,60.84308489999967,53481.84578448001 2024-07-18,01:39:35.000,200,10977963,14645,0,1721266774,13026.878650229999,60.80079012000351,53481.922642800004 2024-07-18,01:39:36.000,200,10977967,14765,0,1721266775,13026.804550819994,60.80783925000287,53481.90866856 2024-07-18,01:39:37.000,200,10977975,14445,0,1721266776,13026.811287129989,60.79374099000415,53481.86674584001 2024-07-18,01:39:38.000,200,10977920,14485,0,1721266777,13026.777605579999,60.76554446999944,53481.86674584001 2024-07-18,01:39:39.000,200,10977975,14445,0,1721266778,13026.743924029994,60.75849534000008,53481.824823120005 2024-07-18,01:39:40.000,200,10977945,14645,0,1721266779,13026.730451409989,60.75144621000072,53481.81783600001 2024-07-18,01:39:41.000,200,10977932,14485,0,1721266780,13026.716978789998,60.688004039999214,53481.81084888 2024-07-18,01:39:42.000,200,10977936,14685,0,1721266781,13026.696769859998,60.680954909999855,53481.824823120005 2024-07-18,01:39:43.000,200,10977930,14645,0,1721266782,13026.716978789998,60.70210229999793,53481.79687464001 2024-07-18,01:39:44.000,200,10977992,14365,0,1721266783,13026.703506169993,60.680954909999855,53481.81783600001 2024-07-18,01:39:45.000,200,10977933,14645,0,1721266784,13026.676560929998,60.680954909999855,53481.78988752 2024-07-18,01:39:46.000,200,10977942,14605,0,1721266785,13026.676560929998,60.66685665000114,53481.754951920004 2024-07-18,01:39:47.000,200,10977974,14685,0,1721266786,13026.737187719998,60.66685665000114,53481.775913280006 2024-07-18,01:39:48.000,200,10977946,14645,0,1721266787,13026.663088309993,60.6386601300037,53481.706042080004 2024-07-18,01:39:49.000,200,10977968,14805,0,1721266788,13026.676560929998,60.63161100000434,53481.74796480001 2024-07-18,01:39:50.000,200,10977969,14525,0,1721266789,13026.663088309993,60.6386601300037,53481.73399056 2024-07-18,01:39:51.000,200,10977935,14845,0,1721266790,13026.676560929998,60.64570926000306,53481.69905496001 2024-07-18,01:39:52.000,200,10977949,14885,0,1721266791,13026.703506169993,60.6386601300037,53481.72001632001 2024-07-18,01:39:53.000,200,10977918,14725,0,1721266792,13026.730451409989,60.6386601300037,53481.706042080004 2024-07-18,01:39:54.000,200,10977968,14565,0,1721266793,13026.703506169993,60.63161100000434,53481.76193904 2024-07-18,01:39:55.000,200,10977918,14565,0,1721266794,13026.669824619989,60.63161100000434,53481.69905496001 2024-07-18,01:39:56.000,200,10977940,14525,0,1721266795,13026.696769859998,60.65275839000242,53481.706042080004 2024-07-18,01:39:57.000,200,10977955,14605,0,1721266796,13026.663088309993,60.63161100000434,53481.727003440006 2024-07-18,01:39:58.000,200,10977940,14605,0,1721266797,13026.710242479989,60.63161100000434,53481.68508072 2024-07-18,01:39:59.000,200,10977980,14725,0,1721266798,13026.703506169993,60.624561869997706,53481.706042080004 2024-07-18,01:40:00.000,200,10977954,14525,0,1721266799,13026.710242479989,60.63161100000434,53481.706042080004 2024-07-18,01:40:01.000,200,10977952,14565,0,1721266800,13026.750660339989,60.61046360999899,53481.706042080004 2024-07-18,01:40:02.000,200,10977932,14645,0,1721266801,13026.723715099994,60.61046360999899,53481.73399056 2024-07-18,01:40:03.000,200,10977919,14765,0,1721266802,13026.757396649999,60.6386601300037,53481.754951920004 2024-07-18,01:40:04.000,200,10977945,14685,0,1721266803,13026.797814509999,60.61751273999835,53481.74796480001 2024-07-18,01:40:05.000,200,10977946,14525,0,1721266804,13026.797814509999,60.61751273999835,53481.73399056 2024-07-18,01:40:06.000,200,10977973,14565,0,1721266805,13026.811287129989,60.61751273999835,53481.72001632001 2024-07-18,01:40:07.000,200,10977947,14365,0,1721266806,13026.83149605999,60.60341447999963,53481.7130292 2024-07-18,01:40:08.000,200,10977901,14685,0,1721266807,13026.844968679994,60.63161100000434,53481.69905496001 2024-07-18,01:40:09.000,200,10977995,14525,0,1721266808,13026.865177609994,60.61751273999835,53481.706042080004 2024-07-18,01:40:10.000,200,10977921,14685,0,1721266809,13026.89885916,60.60341447999963,53481.754951920004 2024-07-18,01:40:11.000,200,10977929,14565,0,1721266810,13026.858441299999,60.59636535000027,53481.69905496001 2024-07-18,01:40:12.000,200,10977952,14685,0,1721266811,13026.89885916,60.61751273999835,53481.74796480001 2024-07-18,01:40:13.000,200,10977924,14525,0,1721266812,13026.925804399994,60.61046360999899,53481.72001632001 2024-07-18,01:40:14.000,200,10977976,14445,0,1721266813,13026.93927702,60.63161100000434,53481.74796480001 2024-07-18,01:40:15.000,200,10978001,14565,0,1721266814,13026.946013329994,60.624561869997706,53481.81084888 2024-07-18,01:40:16.000,200,10977968,14605,0,1721266815,13026.97295856999,60.59636535000027,53481.76193904 2024-07-18,01:40:17.000,200,10977894,14925,0,1721266816,13026.966222259995,60.61046360999899,53481.775913280006 2024-07-18,01:40:18.000,200,10977993,14565,0,1721266817,13027.04032167,60.624561869997706,53481.7829004 2024-07-18,01:40:19.000,200,10977915,14685,0,1721266818,13027.03358535999,60.63161100000434,53481.76892616001 2024-07-18,01:40:20.000,200,10977948,14725,0,1721266819,13027.047057979995,60.65275839000242,53481.74097768 2024-07-18,01:40:21.000,200,10977912,14365,0,1721266820,13027.0605306,60.59636535000027,53481.727003440006 2024-07-18,01:40:22.000,200,10977924,14245,0,1721266821,13027.07400321999,60.624561869997706,53481.74796480001 2024-07-18,01:40:23.000,200,10977900,14725,0,1721266822,13027.087475839995,60.58931622000091,53481.74097768 2024-07-18,01:40:24.000,200,10977982,14725,0,1721266823,13027.107684769995,60.61046360999899,53481.80386176 2024-07-18,01:40:25.000,200,10977949,14885,0,1721266824,13027.11442107999,60.64570926000306,53481.83181024 2024-07-18,01:40:26.000,200,10977966,14565,0,1721266825,13027.188520489995,60.65275839000242,53481.824823120005 2024-07-18,01:40:27.000,200,10977989,14885,0,1721266826,13027.168311559995,60.65980752000178,53481.90866856 2024-07-18,01:40:28.000,200,10977959,14485,0,1721266827,13027.22220204,60.673905780000496,53481.824823120005 2024-07-18,01:40:29.000,200,10977942,14725,0,1721266828,13027.24241097,60.673905780000496,53481.86674584001 2024-07-18,01:40:30.000,200,10977956,14445,0,1721266829,13027.2626199,60.65980752000178,53481.873732960004 2024-07-18,01:40:31.000,200,10977912,14525,0,1721266830,13027.296301449991,60.64570926000306,53481.88072008 2024-07-18,01:40:32.000,200,10977922,14645,0,1721266831,13027.309774069996,60.65275839000242,53481.90168144 2024-07-18,01:40:33.000,200,10977950,14605,0,1721266832,13027.377137169991,60.64570926000306,53481.9575784 2024-07-18,01:40:34.000,200,10977974,14645,0,1721266833,13027.390609789996,60.688004039999214,53481.96456552001 2024-07-18,01:40:35.000,200,10977965,14645,0,1721266834,13027.410818719996,60.673905780000496,53482.00648824 2024-07-18,01:40:36.000,200,10977950,14685,0,1721266835,13027.424291340001,60.71620056000393,53482.02046248 2024-07-18,01:40:37.000,200,10977957,14685,0,1721266836,13027.491654439997,60.673905780000496,53482.06937232 2024-07-18,01:40:38.000,200,10977931,14805,0,1721266837,13027.518599679992,60.69505316999857,53482.041423840004 2024-07-18,01:40:39.000,200,10977971,14685,0,1721266838,13027.532072299997,60.680954909999855,53482.090333680004 2024-07-18,01:40:40.000,200,10977937,14645,0,1721266839,13027.579226469992,60.71620056000393,53482.08334656001 2024-07-18,01:40:41.000,200,10977930,14805,0,1721266840,13027.626380640002,60.730298820002645,53482.0973208 2024-07-18,01:40:42.000,200,10977925,14845,0,1721266841,13027.639853259992,60.730298820002645,53482.15321776001 2024-07-18,01:40:43.000,200,10977910,14725,0,1721266842,13027.693743739997,60.75849534000008,53482.11828216 2024-07-18,01:40:44.000,200,10977966,14805,0,1721266843,13027.727425290002,60.7725935999988,53482.13924352 2024-07-18,01:40:45.000,200,10977954,14485,0,1721266844,13027.734161599998,60.76554446999944,53482.10430792001 2024-07-18,01:40:46.000,200,10977954,15045,0,1721266845,13027.774579459998,60.7725935999988,53482.24405032 2024-07-18,01:40:47.000,200,10977929,14365,0,1721266846,13027.781315769993,60.786691860004794,53482.18116624001 2024-07-18,01:40:48.000,200,10977921,14765,0,1721266847,13027.828469939988,60.77964272999816,53482.19514048 2024-07-18,01:40:49.000,200,10977947,14805,0,1721266848,13027.835206249998,60.7725935999988,53482.230076080006 2024-07-18,01:40:50.000,200,10977952,14725,0,1721266849,13027.835206249998,60.76554446999944,53482.209114720004 2024-07-18,01:40:51.000,200,10977962,14765,0,1721266850,13027.841942559993,60.79374099000415,53482.22308896001 2024-07-18,01:40:52.000,200,10977903,14765,0,1721266851,13027.936250899998,60.81488838000223,53482.22308896001 2024-07-18,01:40:53.000,200,10977901,14445,0,1721266852,13027.909305659989,60.786691860004794,53482.19514048 2024-07-18,01:40:54.000,200,10977952,14485,0,1721266853,13027.942987209994,60.79374099000415,53482.258024560004 2024-07-18,01:40:55.000,200,10977970,14405,0,1721266854,13027.929514589989,60.82898664000095,53482.25103744001 2024-07-18,01:40:56.000,200,10977917,14605,0,1721266855,13027.963196139994,60.82898664000095,53482.258024560004 2024-07-18,01:40:57.000,200,10977940,14725,0,1721266856,13028.017086619999,60.82898664000095,53482.258024560004 2024-07-18,01:40:58.000,200,10977926,14685,0,1721266857,13028.023822929994,60.850134029999026,53482.258024560004 2024-07-18,01:40:59.000,200,10977950,14365,0,1721266858,13028.023822929994,60.864232289997744,53482.278985920006 2024-07-18,01:41:00.000,200,10977954,14725,0,1721266859,13028.057504479999,60.87833055000374,53482.29296016 2024-07-18,01:41:01.000,200,10977946,14485,0,1721266860,13028.09118602999,60.83603577000031,53482.29994728001 2024-07-18,01:41:02.000,200,10977939,14805,0,1721266861,13028.13160388999,60.850134029999026,53482.33488288 2024-07-18,01:41:03.000,200,10977938,14565,0,1721266862,13028.124867579994,60.87128142000438,53482.26501168 2024-07-18,01:41:04.000,200,10977951,14725,0,1721266863,13028.15181281999,60.906527070001175,53482.2370632 2024-07-18,01:41:05.000,200,10977972,14805,0,1721266864,13028.15854913,60.94177271999797,53482.35584424 2024-07-18,01:41:06.000,200,10977935,14605,0,1721266865,13028.25285746999,60.955870980003965,53482.36283136 2024-07-18,01:41:07.000,200,10977954,14925,0,1721266866,13028.266330089995,60.94177271999797,53482.34885712001 2024-07-18,01:41:08.000,200,10977913,14525,0,1721266867,13028.266330089995,60.92767445999925,53482.38379272 2024-07-18,01:41:09.000,200,10977920,14525,0,1721266868,13028.306747949995,60.962920110003324,53482.425715440004 2024-07-18,01:41:10.000,200,10978014,14685,0,1721266869,13028.33369318999,60.96996924000268,53482.34187 2024-07-18,01:41:11.000,200,10977965,14485,0,1721266870,13028.33369318999,61.00521488999948,53482.36981848001 2024-07-18,01:41:12.000,200,10977947,14645,0,1721266871,13028.347165809995,60.99111663000076,53482.376805600004 2024-07-18,01:41:13.000,200,10977934,14365,0,1721266872,13028.387583669995,61.03341141000419,53482.35584424 2024-07-18,01:41:14.000,200,10977956,14405,0,1721266873,13028.42126522,61.03341141000419,53482.34187 2024-07-18,01:41:15.000,200,10977971,14765,0,1721266874,13028.43473783999,61.05455880000227,53482.38379272 2024-07-18,01:41:16.000,200,10977933,14645,0,1721266875,13028.468419389996,61.0193131499982,53482.36981848001 2024-07-18,01:41:17.000,200,10977943,14525,0,1721266876,13028.50210094,61.04046054000355,53482.38379272 2024-07-18,01:41:18.000,200,10977964,14805,0,1721266877,13028.535782489991,61.01226401999884,53482.397766960006 2024-07-18,01:41:19.000,200,10977969,14685,0,1721266878,13028.535782489991,61.05455880000227,53482.39077984001 2024-07-18,01:41:20.000,200,10977963,14645,0,1721266879,13028.569464039996,61.082755319999706,53482.43968968001 2024-07-18,01:41:21.000,200,10977967,14605,0,1721266880,13028.535782489991,61.06160793000163,53482.376805600004 2024-07-18,01:41:22.000,200,10977954,14405,0,1721266881,13028.596409279991,61.04750967000291,53482.36981848001 2024-07-18,01:41:23.000,200,10977865,14565,0,1721266882,13028.643563450001,61.06160793000163,53482.38379272 2024-07-18,01:41:24.000,200,10977958,14605,0,1721266883,13028.643563450001,61.125050100003136,53482.425715440004 2024-07-18,01:41:25.000,200,10977925,14725,0,1721266884,13028.657036069992,61.096853579998424,53482.38379272 2024-07-18,01:41:26.000,200,10977979,14325,0,1721266885,13028.670508689996,61.10390270999778,53482.41872832001 2024-07-18,01:41:27.000,200,10977938,14765,0,1721266886,13028.657036069992,61.096853579998424,53482.446676800006 2024-07-18,01:41:28.000,200,10977902,14445,0,1721266887,13028.717662859992,61.089804449999065,53482.36283136 2024-07-18,01:41:29.000,200,10977967,14405,0,1721266888,13028.690717619997,61.11800097000378,53482.4117412 2024-07-18,01:41:30.000,200,10977968,14205,0,1721266889,13028.737871789992,61.132099230002495,53482.36981848001 2024-07-18,01:41:31.000,200,10977952,14685,0,1721266890,13028.724399170002,61.146197490001214,53482.397766960006 2024-07-18,01:41:32.000,200,10977953,14525,0,1721266891,13028.731135479997,61.15324662000057,53482.38379272 2024-07-18,01:41:33.000,200,10977930,14725,0,1721266892,13028.751344409997,61.125050100003136,53482.38379272 2024-07-18,01:41:34.000,200,10977950,14565,0,1721266893,13028.758080719992,61.11800097000378,53482.43270256 2024-07-18,01:41:35.000,200,10977949,14805,0,1721266894,13028.798498579992,61.132099230002495,53482.50956088 2024-07-18,01:41:36.000,200,10977970,14925,0,1721266895,13028.818707509992,61.11095184000442,53482.43968968001 2024-07-18,01:41:37.000,200,10977930,14765,0,1721266896,13028.791762269997,61.125050100003136,53482.45366392 2024-07-18,01:41:38.000,200,10977936,15205,0,1721266897,13028.818707509992,61.096853579998424,53482.46065104 2024-07-18,01:41:39.000,200,10977963,14605,0,1721266898,13028.818707509992,61.096853579998424,53482.43270256 2024-07-18,01:41:40.000,200,10978001,14445,0,1721266899,13028.791762269997,61.139148360001855,53482.43270256 2024-07-18,01:41:41.000,200,10977971,14565,0,1721266900,13028.791762269997,61.10390270999778,53482.46065104 2024-07-18,01:41:42.000,200,10977920,14725,0,1721266901,13028.845652750002,61.096853579998424,53482.43270256 2024-07-18,01:41:43.000,200,10977915,14565,0,1721266902,13028.832180129997,61.11095184000442,53482.43270256 2024-07-18,01:41:44.000,200,10977968,14925,0,1721266903,13028.852389059997,61.096853579998424,53482.4117412 2024-07-18,01:41:45.000,200,10977935,14685,0,1721266904,13028.919752159993,61.10390270999778,53482.47462528 2024-07-18,01:41:46.000,200,10977933,14725,0,1721266905,13028.865861680002,61.06865706000099,53482.46065104 2024-07-18,01:41:47.000,200,10977971,14645,0,1721266906,13028.865861680002,61.096853579998424,53482.46763816001 2024-07-18,01:41:48.000,200,10977924,14525,0,1721266907,13028.906279540002,61.089804449999065,53482.41872832001 2024-07-18,01:41:49.000,200,10977965,14605,0,1721266908,13028.906279540002,61.089804449999065,53482.46763816001 2024-07-18,01:41:50.000,200,10977957,14885,0,1721266909,13028.933224779998,61.075706190000346,53482.397766960006 2024-07-18,01:41:51.000,200,10977950,14685,0,1721266910,13028.899543229993,61.06160793000163,53482.43270256 2024-07-18,01:41:52.000,200,10977963,14605,0,1721266911,13028.939961089993,61.04750967000291,53482.397766960006 2024-07-18,01:41:53.000,200,10977933,14645,0,1721266912,13028.980378949993,61.089804449999065,53482.32090864001 2024-07-18,01:41:54.000,200,10977954,14885,0,1721266913,13028.987115260003,61.04750967000291,53482.38379272 2024-07-18,01:41:55.000,200,10977960,14605,0,1721266914,13028.987115260003,61.03341141000419,53482.397766960006 2024-07-18,01:41:56.000,200,10977955,14525,0,1721266915,13029.000587879993,61.04046054000355,53482.40475408 2024-07-18,01:41:57.000,200,10977922,14725,0,1721266916,13029.041005739993,61.04046054000355,53482.39077984001 2024-07-18,01:41:58.000,200,10977941,14885,0,1721266917,13028.993851569998,61.082755319999706,53482.376805600004 2024-07-18,01:41:59.000,200,10977946,14365,0,1721266918,13029.027533119988,61.082755319999706,53482.39077984001 2024-07-18,01:42:00.000,200,10977954,15045,0,1721266919,13029.014060499998,61.06865706000099,53482.34187 2024-07-18,01:42:01.000,200,10977941,14725,0,1721266920,13029.041005739993,61.075706190000346,53482.327895760005 2024-07-18,01:42:02.000,200,10977961,14405,0,1721266921,13029.061214669993,61.04046054000355,53482.35584424 2024-07-18,01:42:03.000,200,10977948,14525,0,1721266922,13029.074687289998,61.06865706000099,53482.32090864001 2024-07-18,01:42:04.000,200,10977965,14645,0,1721266923,13029.061214669993,61.082755319999706,53482.36981848001 2024-07-18,01:42:05.000,200,10977959,14405,0,1721266924,13029.081423599993,61.06160793000163,53482.36981848001 2024-07-18,01:42:06.000,200,10977966,14525,0,1721266925,13029.115105149998,61.11095184000442,53482.4117412 2024-07-18,01:42:07.000,200,10977983,14525,0,1721266926,13029.074687289998,61.10390270999778,53482.36283136 2024-07-18,01:42:08.000,200,10977896,14685,0,1721266927,13029.081423599993,61.096853579998424,53482.40475408 2024-07-18,01:42:09.000,200,10977932,14565,0,1721266928,13029.121841459993,61.075706190000346,53482.31392152 2024-07-18,01:42:10.000,200,10977932,14605,0,1721266929,13029.128577769989,61.075706190000346,53482.32090864001 2024-07-18,01:42:11.000,200,10977981,14685,0,1721266930,13029.128577769989,61.075706190000346,53482.35584424 2024-07-18,01:42:12.000,200,10977920,14845,0,1721266931,13029.142050389994,61.089804449999065,53482.38379272 2024-07-18,01:42:13.000,200,10977910,14685,0,1721266932,13029.175731939999,61.06865706000099,53482.376805600004 2024-07-18,01:42:14.000,200,10977972,14565,0,1721266933,13029.148786699989,61.06160793000163,53482.397766960006 2024-07-18,01:42:15.000,200,10977946,14845,0,1721266934,13029.155523009998,61.06160793000163,53482.38379272 2024-07-18,01:42:16.000,200,10977931,14885,0,1721266935,13029.148786699989,61.05455880000227,53482.36981848001 2024-07-18,01:42:17.000,200,10977973,14925,0,1721266936,13029.142050389994,61.05455880000227,53482.34187 2024-07-18,01:42:18.000,200,10977961,14605,0,1721266937,13029.155523009998,61.01226401999884,53482.258024560004 2024-07-18,01:42:19.000,200,10977986,14525,0,1721266938,13029.162259319994,61.04750967000291,53482.33488288 2024-07-18,01:42:20.000,200,10977993,14725,0,1721266939,13029.155523009998,61.01226401999884,53482.26501168 2024-07-18,01:42:21.000,200,10977943,14925,0,1721266940,13029.094896219998,61.0193131499982,53482.160204880005 2024-07-18,01:42:22.000,200,10977940,14645,0,1721266941,13029.135314079998,61.05455880000227,53482.2370632 2024-07-18,01:42:23.000,200,10977886,14725,0,1721266942,13029.121841459993,61.00521488999948,53482.2370632 2024-07-18,01:42:24.000,200,10977923,14965,0,1721266943,13029.108368839989,60.97701837000204,53482.230076080006 2024-07-18,01:42:25.000,200,10977930,14525,0,1721266944,13029.088159909988,60.9840675000014,53482.20212760001 2024-07-18,01:42:26.000,200,10977960,14525,0,1721266945,13029.108368839989,60.962920110003324,53482.17417912 2024-07-18,01:42:27.000,200,10977949,14765,0,1721266946,13029.128577769989,60.955870980003965,53482.14623064 2024-07-18,01:42:28.000,200,10977942,14645,0,1721266947,13029.148786699989,60.92062532999989,53482.160204880005 2024-07-18,01:42:29.000,200,10977990,14565,0,1721266948,13029.162259319994,60.94177271999797,53482.167192 2024-07-18,01:42:30.000,200,10977967,14845,0,1721266949,13029.148786699989,60.89242881000246,53482.11828216 2024-07-18,01:42:31.000,200,10977940,14845,0,1721266950,13029.121841459993,60.857183159998385,53482.12526928 2024-07-18,01:42:32.000,200,10977966,14805,0,1721266951,13029.148786699989,60.8853796800031,53482.18116624001 2024-07-18,01:42:33.000,200,10977898,14565,0,1721266952,13029.155523009998,60.92062532999989,53482.14623064 2024-07-18,01:42:34.000,200,10977915,14565,0,1721266953,13029.155523009998,60.899477940001816,53482.12526928 2024-07-18,01:42:35.000,200,10977907,14445,0,1721266954,13029.168995629989,60.93472358999861,53482.13225640001 2024-07-18,01:42:36.000,200,10977928,14645,0,1721266955,13029.175731939999,60.913576200000534,53482.11828216 2024-07-18,01:42:37.000,200,10977945,14605,0,1721266956,13029.189204559989,60.850134029999026,53482.0973208 2024-07-18,01:42:38.000,200,10977962,14685,0,1721266957,13029.175731939999,60.89242881000246,53482.11828216 2024-07-18,01:42:39.000,200,10977951,14605,0,1721266958,13029.182468249994,60.92062532999989,53482.15321776001 2024-07-18,01:42:40.000,200,10978002,14445,0,1721266959,13029.202677179994,60.899477940001816,53482.10430792001 2024-07-18,01:42:41.000,200,10977949,14445,0,1721266960,13029.222886109994,60.899477940001816,53482.160204880005 2024-07-18,01:42:42.000,200,10977925,14805,0,1721266961,13029.229622419989,60.87833055000374,53482.15321776001 2024-07-18,01:42:43.000,200,10977943,14565,0,1721266962,13029.236358729999,60.89242881000246,53482.17417912 2024-07-18,01:42:44.000,200,10977973,14445,0,1721266963,13029.229622419989,60.87833055000374,53482.10430792001 2024-07-18,01:42:45.000,200,10977999,14725,0,1721266964,13029.243095039994,60.864232289997744,53482.090333680004 2024-07-18,01:42:46.000,200,10977941,14765,0,1721266965,13029.256567659999,60.864232289997744,53482.11828216 2024-07-18,01:42:47.000,200,10977931,14525,0,1721266966,13029.222886109994,60.82898664000095,53482.11828216 2024-07-18,01:42:48.000,200,10977938,14765,0,1721266967,13029.263303969994,60.84308489999967,53482.090333680004 2024-07-18,01:42:49.000,200,10977959,14205,0,1721266968,13029.256567659999,60.83603577000031,53482.10430792001 2024-07-18,01:42:50.000,200,10977986,14805,0,1721266969,13029.243095039994,60.83603577000031,53482.062385200006 2024-07-18,01:42:51.000,200,10977972,14365,0,1721266970,13029.222886109994,60.850134029999026,53482.07635944 2024-07-18,01:42:52.000,200,10977933,14525,0,1721266971,13029.256567659999,60.864232289997744,53482.12526928 2024-07-18,01:42:53.000,200,10977920,14845,0,1721266972,13029.256567659999,60.857183159998385,53482.0973208 2024-07-18,01:42:54.000,200,10977951,14325,0,1721266973,13029.296985519999,60.84308489999967,53482.10430792001 2024-07-18,01:42:55.000,200,10977980,14565,0,1721266974,13029.24983134999,60.82898664000095,53482.090333680004 2024-07-18,01:42:56.000,200,10977973,14485,0,1721266975,13029.243095039994,60.83603577000031,53482.07635944 2024-07-18,01:42:57.000,200,10977941,14605,0,1721266976,13029.283512899994,60.857183159998385,53482.08334656001 2024-07-18,01:42:58.000,200,10977933,14645,0,1721266977,13029.303721829994,60.864232289997744,53482.01347536001 2024-07-18,01:42:59.000,200,10977926,14525,0,1721266978,13029.33066706999,60.87833055000374,53482.03443672001 2024-07-18,01:43:00.000,200,10977925,14885,0,1721266979,13029.323930759994,60.864232289997744,53482.03443672001 2024-07-18,01:43:01.000,200,10977962,14605,0,1721266980,13029.283512899994,60.87833055000374,53482.00648824 2024-07-18,01:43:02.000,200,10977925,14685,0,1721266981,13029.323930759994,60.82898664000095,53482.01347536001 2024-07-18,01:43:03.000,200,10977917,14685,0,1721266982,13029.283512899994,60.84308489999967,53481.90168144 2024-07-18,01:43:04.000,200,10977962,14645,0,1721266983,13029.296985519999,60.864232289997744,53481.95059128 2024-07-18,01:43:05.000,200,10977952,14685,0,1721266984,13029.31045813999,60.87128142000438,53481.96456552001 2024-07-18,01:43:06.000,200,10977928,14645,0,1721266985,13029.323930759994,60.87833055000374,53482.00648824 2024-07-18,01:43:07.000,200,10977919,14525,0,1721266986,13029.33066706999,60.850134029999026,53482.01347536001 2024-07-18,01:43:08.000,200,10977921,14565,0,1721266987,13029.323930759994,60.87833055000374,53481.96456552001 2024-07-18,01:43:09.000,200,10977928,14485,0,1721266988,13029.323930759994,60.857183159998385,53481.97155264 2024-07-18,01:43:10.000,200,10977946,14525,0,1721266989,13029.35087599999,60.864232289997744,53481.98552688001 2024-07-18,01:43:11.000,200,10977952,14725,0,1721266990,13029.37782124,60.83603577000031,53482.00648824 2024-07-18,01:43:12.000,200,10977916,14485,0,1721266991,13029.384557549994,60.87128142000438,53482.01347536001 2024-07-18,01:43:13.000,200,10977936,14685,0,1721266992,13029.41150278999,60.87833055000374,53482.02046248 2024-07-18,01:43:14.000,200,10977995,14645,0,1721266993,13029.37782124,60.864232289997744,53481.992514000005 2024-07-18,01:43:15.000,200,10977945,14525,0,1721266994,13029.404766479995,60.87128142000438,53482.01347536001 2024-07-18,01:43:16.000,200,10977985,14445,0,1721266995,13029.384557549994,60.857183159998385,53481.96456552001 2024-07-18,01:43:17.000,200,10977944,14845,0,1721266996,13029.4182391,60.87833055000374,53482.0274496 2024-07-18,01:43:18.000,200,10977944,14525,0,1721266997,13029.43171171999,60.850134029999026,53481.99950112 2024-07-18,01:43:19.000,200,10977917,14565,0,1721266998,13029.445184339995,60.83603577000031,53481.96456552001 2024-07-18,01:43:20.000,200,10977909,14645,0,1721266999,13029.43171171999,60.850134029999026,53481.96456552001 2024-07-18,01:43:21.000,200,10977970,14645,0,1721267000,13029.43844803,60.857183159998385,53481.992514000005 2024-07-18,01:43:22.000,200,10977965,14205,0,1721267001,13029.47886589,60.857183159998385,53481.943604160006 2024-07-18,01:43:23.000,200,10977937,14645,0,1721267002,13029.47212957999,60.87833055000374,53481.98552688001 2024-07-18,01:43:24.000,200,10977968,14805,0,1721267003,13029.45192064999,60.857183159998385,53481.95059128 2024-07-18,01:43:25.000,200,10977845,14485,0,1721267004,13029.47886589,60.857183159998385,53482.00648824 2024-07-18,01:43:26.000,200,10977938,14525,0,1721267005,13029.485602199995,60.82898664000095,53482.03443672001 2024-07-18,01:43:27.000,200,10977941,14645,0,1721267006,13029.526020059995,60.83603577000031,53482.02046248 2024-07-18,01:43:28.000,200,10977913,14885,0,1721267007,13029.53275636999,60.82898664000095,53481.99950112 2024-07-18,01:43:29.000,200,10977896,14725,0,1721267008,13029.49907482,60.80783925000287,53481.9575784 2024-07-18,01:43:30.000,200,10977894,14605,0,1721267009,13029.546228989995,60.80783925000287,53482.041423840004 2024-07-18,01:43:31.000,200,10977940,14805,0,1721267010,13029.526020059995,60.80079012000351,53481.96456552001 2024-07-18,01:43:32.000,200,10977879,14565,0,1721267011,13029.546228989995,60.786691860004794,53481.96456552001 2024-07-18,01:43:33.000,200,10977878,14645,0,1721267012,13029.546228989995,60.80783925000287,53481.97853976 2024-07-18,01:43:34.000,200,10977904,14685,0,1721267013,13029.53949268,60.75849534000008,53482.01347536001 2024-07-18,01:43:35.000,200,10977944,14685,0,1721267014,13029.55296529999,60.77964272999816,53481.97155264 2024-07-18,01:43:36.000,200,10977903,14245,0,1721267015,13029.546228989995,60.80079012000351,53481.9575784 2024-07-18,01:43:37.000,200,10977872,14525,0,1721267016,13029.606855779995,60.80079012000351,53481.97853976 2024-07-18,01:43:38.000,200,10977914,14645,0,1721267017,13029.566437919995,60.76554446999944,53481.96456552001 2024-07-18,01:43:39.000,200,10977914,14605,0,1721267018,13029.586646849995,60.75849534000008,53481.95059128 2024-07-18,01:43:40.000,200,10977912,14725,0,1721267019,13029.61359208999,60.737347950002004,53481.97853976 2024-07-18,01:43:41.000,200,10977919,14685,0,1721267020,13029.66074626,60.737347950002004,53481.96456552001 2024-07-18,01:43:42.000,200,10977950,14365,0,1721267021,13029.63380101999,60.70915143000457,53481.98552688001 2024-07-18,01:43:43.000,200,10977930,14925,0,1721267022,13029.667482569996,60.71620056000393,53481.99950112 2024-07-18,01:43:44.000,200,10977927,14725,0,1721267023,13029.63380101999,60.673905780000496,53482.01347536001 2024-07-18,01:43:45.000,200,10977946,14805,0,1721267024,13029.65400994999,60.723249690003286,53481.97155264 2024-07-18,01:43:46.000,200,10977907,14565,0,1721267025,13029.64053733,60.71620056000393,53481.97155264 2024-07-18,01:43:47.000,200,10977938,14805,0,1721267026,13029.67421887999,60.737347950002004,53482.03443672001 2024-07-18,01:43:48.000,200,10977913,14685,0,1721267027,13029.70116412,60.723249690003286,53481.98552688001 2024-07-18,01:43:49.000,200,10977884,14565,0,1721267028,13029.667482569996,60.77964272999816,53481.95059128 2024-07-18,01:43:50.000,200,10977924,14725,0,1721267029,13029.72137305,60.7725935999988,53482.041423840004 2024-07-18,01:43:51.000,200,10977911,14725,0,1721267030,13029.70116412,60.786691860004794,53482.01347536001 2024-07-18,01:43:52.000,200,10977911,14725,0,1721267031,13029.728109359996,60.79374099000415,53482.041423840004 2024-07-18,01:43:53.000,200,10977932,14765,0,1721267032,13029.781999840001,60.79374099000415,53482.041423840004 2024-07-18,01:43:54.000,200,10977950,14645,0,1721267033,13029.781999840001,60.80079012000351,53482.05539808001 2024-07-18,01:43:55.000,200,10977911,14645,0,1721267034,13029.768527219996,60.82193751000159,53482.04841096 2024-07-18,01:43:56.000,200,10977947,14405,0,1721267035,13029.815681389991,60.82898664000095,53482.07635944 2024-07-18,01:43:57.000,200,10977912,14525,0,1721267036,13029.808945079996,60.82898664000095,53482.05539808001 2024-07-18,01:43:58.000,200,10977887,14605,0,1721267037,13029.829154009996,60.857183159998385,53482.05539808001 2024-07-18,01:43:59.000,200,10977898,14525,0,1721267038,13029.815681389991,60.8853796800031,53482.0274496 2024-07-18,01:44:00.000,200,10977930,14565,0,1721267039,13029.862835560001,60.913576200000534,53481.992514000005 2024-07-18,01:44:01.000,200,10977894,14685,0,1721267040,13029.842626630001,60.913576200000534,53482.01347536001 2024-07-18,01:44:02.000,200,10977937,14365,0,1721267041,13029.849362939996,60.92062532999989,53481.992514000005 2024-07-18,01:44:03.000,200,10977917,14765,0,1721267042,13029.930198659997,60.92767445999925,53482.05539808001 2024-07-18,01:44:04.000,200,10977933,14725,0,1721267043,13029.876308179992,60.94177271999797,53482.041423840004 2024-07-18,01:44:05.000,200,10977928,14725,0,1721267044,13029.883044490001,60.948821850004606,53481.98552688001 2024-07-18,01:44:06.000,200,10977911,14605,0,1721267045,13029.883044490001,60.955870980003965,53482.02046248 2024-07-18,01:44:07.000,200,10977930,14645,0,1721267046,13029.903253420001,60.948821850004606,53482.0274496 2024-07-18,01:44:08.000,200,10977917,14445,0,1721267047,13029.909989729997,60.9840675000014,53482.00648824 2024-07-18,01:44:09.000,200,10977903,14765,0,1721267048,13029.883044490001,61.0193131499982,53482.02046248 2024-07-18,01:44:10.000,200,10977887,14605,0,1721267049,13029.916726039992,61.01226401999884,53482.03443672001 2024-07-18,01:44:11.000,200,10977919,14445,0,1721267050,13029.876308179992,60.99111663000076,53482.02046248 2024-07-18,01:44:12.000,200,10977903,14445,0,1721267051,13029.903253420001,61.0193131499982,53481.99950112 2024-07-18,01:44:13.000,200,10977900,14405,0,1721267052,13029.916726039992,61.04750967000291,53482.02046248 2024-07-18,01:44:14.000,200,10977893,14605,0,1721267053,13029.930198659997,61.082755319999706,53482.00648824 2024-07-18,01:44:15.000,200,10977932,14725,0,1721267054,13029.950407589997,61.06865706000099,53482.02046248 2024-07-18,01:44:16.000,200,10977921,14565,0,1721267055,13029.930198659997,61.06865706000099,53482.041423840004 2024-07-18,01:44:17.000,200,10977908,14405,0,1721267056,13029.950407589997,61.11095184000442,53482.05539808001 2024-07-18,01:44:18.000,200,10977900,14405,0,1721267057,13029.930198659997,61.082755319999706,53482.08334656001 2024-07-18,01:44:19.000,200,10977913,14245,0,1721267058,13029.957143899992,61.096853579998424,53482.15321776001 2024-07-18,01:44:20.000,200,10977910,14365,0,1721267059,13029.896517109992,61.11800097000378,53482.10430792001 2024-07-18,01:44:21.000,200,10977920,14485,0,1721267060,13029.930198659997,61.11800097000378,53482.10430792001 2024-07-18,01:44:22.000,200,10977949,14685,0,1721267061,13029.936934969992,61.089804449999065,53482.17417912 2024-07-18,01:44:23.000,200,10977913,14565,0,1721267062,13029.950407589997,61.132099230002495,53482.209114720004 2024-07-18,01:44:24.000,200,10977934,14485,0,1721267063,13029.930198659997,61.16029574999993,53482.19514048 2024-07-18,01:44:25.000,200,10977917,14925,0,1721267064,13029.896517109992,61.132099230002495,53482.167192 2024-07-18,01:44:26.000,200,10977919,14765,0,1721267065,13029.862835560001,61.132099230002495,53482.18815336 2024-07-18,01:44:27.000,200,10977893,14605,0,1721267066,13029.883044490001,61.125050100003136,53482.13924352 2024-07-18,01:44:28.000,200,10977932,14405,0,1721267067,13029.876308179992,61.146197490001214,53482.07635944 2024-07-18,01:44:29.000,200,10977924,14685,0,1721267068,13029.869571869996,61.16029574999993,53482.07635944 2024-07-18,01:44:30.000,200,10977932,14565,0,1721267069,13029.883044490001,61.20259053000336,53482.12526928 2024-07-18,01:44:31.000,200,10977900,14445,0,1721267070,13029.889780799997,61.188492270004645,53482.05539808001 2024-07-18,01:44:32.000,200,10977917,14725,0,1721267071,13029.862835560001,61.188492270004645,53482.0973208 2024-07-18,01:44:33.000,200,10977885,14725,0,1721267072,13029.883044490001,61.22373792000144,53482.18116624001 2024-07-18,01:44:34.000,200,10977939,14725,0,1721267073,13029.909989729997,61.24488530999952,53482.230076080006 2024-07-18,01:44:35.000,200,10977916,14525,0,1721267074,13029.903253420001,61.25193443999888,53482.230076080006 2024-07-18,01:44:36.000,200,10977870,14845,0,1721267075,13029.916726039992,61.27308183000423,53482.167192 2024-07-18,01:44:37.000,200,10977909,14525,0,1721267076,13029.936934969992,61.24488530999952,53482.19514048 2024-07-18,01:44:38.000,200,10977909,14845,0,1721267077,13029.916726039992,61.27308183000423,53482.2370632 2024-07-18,01:44:39.000,200,10977901,14725,0,1721267078,13029.883044490001,61.322425739999744,53482.25103744001 2024-07-18,01:44:40.000,200,10977901,14805,0,1721267079,13029.856099249992,61.322425739999744,53482.2370632 2024-07-18,01:44:41.000,200,10977879,14565,0,1721267080,13029.829154009996,61.322425739999744,53482.17417912 2024-07-18,01:44:42.000,200,10977918,14645,0,1721267081,13029.862835560001,61.3294748699991,53482.230076080006 2024-07-18,01:44:43.000,200,10977895,14365,0,1721267082,13029.829154009996,61.371769650002534,53482.19514048 2024-07-18,01:44:44.000,200,10977902,14885,0,1721267083,13029.856099249992,61.35062226000446,53482.18815336 2024-07-18,01:44:45.000,200,10977925,14885,0,1721267084,13029.829154009996,61.37881878000189,53482.21610184 2024-07-18,01:44:46.000,200,10977911,14525,0,1721267085,13029.829154009996,61.322425739999744,53482.18116624001 2024-07-18,01:44:47.000,200,10977908,14405,0,1721267086,13029.835890319991,61.34357312999782,53482.22308896001 2024-07-18,01:44:48.000,200,10977915,15045,0,1721267087,13029.802208770001,61.3294748699991,53482.14623064 2024-07-18,01:44:49.000,200,10977893,14885,0,1721267088,13029.781999840001,61.35062226000446,53482.22308896001 2024-07-18,01:44:50.000,200,10977905,14605,0,1721267089,13029.795472459991,61.364720520003175,53482.22308896001 2024-07-18,01:44:51.000,200,10977884,14605,0,1721267090,13029.781999840001,61.3294748699991,53482.209114720004 2024-07-18,01:44:52.000,200,10977897,14445,0,1721267091,13029.795472459991,61.33652399999846,53482.19514048 2024-07-18,01:44:53.000,200,10977917,14605,0,1721267092,13029.775263529991,61.34357312999782,53482.20212760001 2024-07-18,01:44:54.000,200,10977926,14805,0,1721267093,13029.802208770001,61.34357312999782,53482.258024560004 2024-07-18,01:44:55.000,200,10977915,14565,0,1721267094,13029.795472459991,61.34357312999782,53482.27199880001 2024-07-18,01:44:56.000,200,10977895,14645,0,1721267095,13029.76179091,61.371769650002534,53482.24405032 2024-07-18,01:44:57.000,200,10977907,14485,0,1721267096,13029.748318289996,61.357671390003816,53482.25103744001 2024-07-18,01:44:58.000,200,10977907,14565,0,1721267097,13029.74158198,61.37881878000189,53482.25103744001 2024-07-18,01:44:59.000,200,10977904,14445,0,1721267098,13029.72137305,61.3294748699991,53482.18116624001 2024-07-18,01:45:00.000,200,10977872,14685,0,1721267099,13029.69442780999,61.33652399999846,53482.19514048 2024-07-18,01:45:01.000,200,10977919,14525,0,1721267100,13029.68095519,61.37881878000189,53482.13225640001 2024-07-18,01:45:02.000,200,10977924,14685,0,1721267101,13029.69442780999,61.38586791000125,53482.18116624001 2024-07-18,01:45:03.000,200,10977888,14485,0,1721267102,13029.687691499996,61.39996616999997,53482.160204880005 2024-07-18,01:45:04.000,200,10977928,14325,0,1721267103,13029.67421887999,61.38586791000125,53482.11828216 2024-07-18,01:45:05.000,200,10977939,14885,0,1721267104,13029.6203284,61.4422609500034,53482.13924352 2024-07-18,01:45:06.000,200,10977876,14685,0,1721267105,13029.627064709995,61.42816269000468,53482.06937232 2024-07-18,01:45:07.000,200,10977903,14965,0,1721267106,13029.627064709995,61.4422609500034,53482.111295040006 2024-07-18,01:45:08.000,200,10977928,14645,0,1721267107,13029.59338315999,61.4422609500034,53482.10430792001 2024-07-18,01:45:09.000,200,10977931,14765,0,1721267108,13029.627064709995,61.45635921000212,53482.11828216 2024-07-18,01:45:10.000,200,10977924,14805,0,1721267109,13029.586646849995,61.4422609500034,53482.12526928 2024-07-18,01:45:11.000,200,10977883,14725,0,1721267110,13029.546228989995,61.45635921000212,53482.090333680004 2024-07-18,01:45:12.000,200,10977926,14685,0,1721267111,13029.57317422999,61.43521182000404,53482.02046248 2024-07-18,01:45:13.000,200,10977946,14965,0,1721267112,13029.51928375,61.46340834000148,53482.03443672001 2024-07-18,01:45:14.000,200,10977899,14765,0,1721267113,13029.566437919995,61.45635921000212,53482.06937232 2024-07-18,01:45:15.000,200,10977937,14925,0,1721267114,13029.53949268,61.45635921000212,53482.04841096 2024-07-18,01:45:16.000,200,10977923,14445,0,1721267115,13029.51254743999,61.46340834000148,53482.02046248 2024-07-18,01:45:17.000,200,10977931,14565,0,1721267116,13029.505811129995,61.484555729999556,53481.9575784 2024-07-18,01:45:18.000,200,10977913,14685,0,1721267117,13029.485602199995,61.491604859998915,53482.00648824 2024-07-18,01:45:19.000,200,10977924,14605,0,1721267118,13029.465393269995,61.491604859998915,53481.99950112 2024-07-18,01:45:20.000,200,10977889,14365,0,1721267119,13029.47886589,61.50570312000491,53481.95059128 2024-07-18,01:45:21.000,200,10977889,14605,0,1721267120,13029.4182391,61.491604859998915,53481.97853976 2024-07-18,01:45:22.000,200,10977929,14725,0,1721267121,13029.39803017,61.51275225000427,53481.992514000005 2024-07-18,01:45:23.000,200,10977943,14485,0,1721267122,13029.424975409995,61.51980138000363,53481.97155264 2024-07-18,01:45:24.000,200,10977893,14565,0,1721267123,13029.39803017,61.51980138000363,53481.99950112 2024-07-18,01:45:25.000,200,10977905,14565,0,1721267124,13029.364348619994,61.50570312000491,53482.04841096 2024-07-18,01:45:26.000,200,10977922,14605,0,1721267125,13029.384557549994,61.50570312000491,53481.98552688001 2024-07-18,01:45:27.000,200,10977913,14725,0,1721267126,13029.33740338,61.52685051000299,53481.922642800004 2024-07-18,01:45:28.000,200,10977934,14885,0,1721267127,13029.35761231,61.52685051000299,53481.894694320006 2024-07-18,01:45:29.000,200,10977923,14485,0,1721267128,13029.317194449999,61.51980138000363,53481.96456552001 2024-07-18,01:45:30.000,200,10977921,14565,0,1721267129,13029.317194449999,61.540948770001705,53481.95059128 2024-07-18,01:45:31.000,200,10977913,14965,0,1721267130,13029.29024920999,61.5761944199985,53481.93661704001 2024-07-18,01:45:32.000,200,10977921,14885,0,1721267131,13029.283512899994,61.56914528999914,53481.95059128 2024-07-18,01:45:33.000,200,10977898,15125,0,1721267132,13029.317194449999,61.56209615999978,53482.04841096 2024-07-18,01:45:34.000,200,10977877,15125,0,1721267133,13029.263303969994,61.547997900001064,53482.05539808001 2024-07-18,01:45:35.000,200,10977920,14445,0,1721267134,13029.256567659999,61.547997900001064,53482.041423840004 2024-07-18,01:45:36.000,200,10977929,14565,0,1721267135,13029.24983134999,61.540948770001705,53482.03443672001 2024-07-18,01:45:37.000,200,10977907,14565,0,1721267136,13029.229622419989,61.56209615999978,53481.97155264 2024-07-18,01:45:38.000,200,10977883,14645,0,1721267137,13029.195940869999,61.547997900001064,53481.95059128 2024-07-18,01:45:39.000,200,10977913,14685,0,1721267138,13029.162259319994,61.56914528999914,53481.88072008 2024-07-18,01:45:40.000,200,10977922,14925,0,1721267139,13029.135314079998,61.5761944199985,53481.83879736 2024-07-18,01:45:41.000,200,10977831,14485,0,1721267140,13029.155523009998,61.5761944199985,53481.80386176 2024-07-18,01:45:42.000,200,10977901,14565,0,1721267141,13029.155523009998,61.56209615999978,53481.84578448001 2024-07-18,01:45:43.000,200,10977868,14525,0,1721267142,13029.142050389994,61.58324354999786,53481.88072008 2024-07-18,01:45:44.000,200,10977896,14645,0,1721267143,13029.189204559989,61.597341810003854,53481.90866856 2024-07-18,01:45:45.000,200,10977966,14925,0,1721267144,13029.155523009998,61.597341810003854,53481.88770720001 2024-07-18,01:45:46.000,200,10977962,14885,0,1721267145,13029.162259319994,61.590292680004495,53481.8527716 2024-07-18,01:45:47.000,200,10977878,14325,0,1721267146,13029.115105149998,61.60439094000321,53481.81084888 2024-07-18,01:45:48.000,200,10977918,14725,0,1721267147,13029.142050389994,61.590292680004495,53481.873732960004 2024-07-18,01:45:49.000,200,10977930,14405,0,1721267148,13029.135314079998,61.62553833000129,53481.88072008 2024-07-18,01:45:50.000,200,10977922,14885,0,1721267149,13029.108368839989,61.590292680004495,53481.83879736 2024-07-18,01:45:51.000,200,10977983,14445,0,1721267150,13029.047742049988,61.590292680004495,53481.7829004 2024-07-18,01:45:52.000,200,10977918,14645,0,1721267151,13029.061214669993,61.590292680004495,53481.83879736 2024-07-18,01:45:53.000,200,10977946,14645,0,1721267152,13029.041005739993,61.58324354999786,53481.7829004 2024-07-18,01:45:54.000,200,10977882,14605,0,1721267153,13029.020796809993,61.597341810003854,53481.81783600001 2024-07-18,01:45:55.000,200,10977937,14885,0,1721267154,13029.034269429998,61.590292680004495,53481.74796480001 2024-07-18,01:45:56.000,200,10977925,14565,0,1721267155,13029.027533119988,61.590292680004495,53481.81783600001 2024-07-18,01:45:57.000,200,10977906,14885,0,1721267156,13029.020796809993,61.61144007000257,53481.86674584001 2024-07-18,01:45:58.000,200,10977869,14525,0,1721267157,13028.987115260003,61.5761944199985,53481.76193904 2024-07-18,01:45:59.000,200,10977904,14885,0,1721267158,13028.980378949993,61.547997900001064,53481.74796480001 2024-07-18,01:46:00.000,200,10977880,14605,0,1721267159,13028.946697400002,61.55504703000042,53481.67809360001 2024-07-18,01:46:01.000,200,10977857,14645,0,1721267160,13028.913015849997,61.5761944199985,53481.68508072 2024-07-18,01:46:02.000,200,10977915,14525,0,1721267161,13028.899543229993,61.58324354999786,53481.706042080004 2024-07-18,01:46:03.000,200,10977886,14525,0,1721267162,13028.886070610002,61.56914528999914,53481.67809360001 2024-07-18,01:46:04.000,200,10977932,14885,0,1721267163,13028.899543229993,61.55504703000042,53481.69206784 2024-07-18,01:46:05.000,200,10977935,14605,0,1721267164,13028.886070610002,61.56209615999978,53481.706042080004 2024-07-18,01:46:06.000,200,10977879,14445,0,1721267165,13028.899543229993,61.56209615999978,53481.68508072 2024-07-18,01:46:07.000,200,10977889,14445,0,1721267166,13028.838916439992,61.547997900001064,53481.74097768 2024-07-18,01:46:08.000,200,10977886,14725,0,1721267167,13028.845652750002,61.56209615999978,53481.67110648 2024-07-18,01:46:09.000,200,10977892,14565,0,1721267168,13028.859125369992,61.56914528999914,53481.67110648 2024-07-18,01:46:10.000,200,10977907,14605,0,1721267169,13028.832180129997,61.51980138000363,53481.65014512001 2024-07-18,01:46:11.000,200,10977894,14805,0,1721267170,13028.845652750002,61.51980138000363,53481.62219664 2024-07-18,01:46:12.000,200,10977879,14525,0,1721267171,13028.879334299992,61.55504703000042,53481.65014512001 2024-07-18,01:46:13.000,200,10977906,14605,0,1721267172,13028.845652750002,61.51275225000427,53481.63617088 2024-07-18,01:46:14.000,200,10977888,14725,0,1721267173,13028.811971199997,61.52685051000299,53481.61520952 2024-07-18,01:46:15.000,200,10977883,14525,0,1721267174,13028.832180129997,61.50570312000491,53481.587261040004 2024-07-18,01:46:16.000,200,10977919,14405,0,1721267175,13028.852389059997,61.498653989998274,53481.53136408001 2024-07-18,01:46:17.000,200,10977908,14845,0,1721267176,13028.838916439992,61.491604859998915,53481.56629968 2024-07-18,01:46:18.000,200,10977873,14725,0,1721267177,13028.832180129997,61.491604859998915,53481.51040272001 2024-07-18,01:46:19.000,200,10977891,14685,0,1721267178,13028.872597989997,61.484555729999556,53481.55232544001 2024-07-18,01:46:20.000,200,10977895,14925,0,1721267179,13028.865861680002,61.4422609500034,53481.51040272001 2024-07-18,01:46:21.000,200,10977778,14685,0,1721267180,13028.845652750002,61.42816269000468,53481.5034156 2024-07-18,01:46:22.000,200,10977955,14885,0,1721267181,13028.872597989997,61.42816269000468,53481.559312560006 2024-07-18,01:46:23.000,200,10977892,14645,0,1721267182,13028.919752159993,61.43521182000404,53481.55232544001 2024-07-18,01:46:24.000,200,10977906,14765,0,1721267183,13028.919752159993,61.39996616999997,53481.56629968 2024-07-18,01:46:25.000,200,10977889,14605,0,1721267184,13028.946697400002,61.37881878000189,53481.58027392001 2024-07-18,01:46:26.000,200,10977910,14885,0,1721267185,13028.973642639998,61.40701529999933,53481.538351200004 2024-07-18,01:46:27.000,200,10977915,14525,0,1721267186,13028.960170019993,61.4422609500034,53481.59424816 2024-07-18,01:46:28.000,200,10977897,14845,0,1721267187,13028.980378949993,61.40701529999933,53481.62219664 2024-07-18,01:46:29.000,200,10977913,14645,0,1721267188,13028.993851569998,61.34357312999782,53481.63617088 2024-07-18,01:46:30.000,200,10977888,14925,0,1721267189,13029.020796809993,61.37881878000189,53481.63617088 2024-07-18,01:46:31.000,200,10977913,14805,0,1721267190,13029.041005739993,61.41406442999869,53481.61520952 2024-07-18,01:46:32.000,200,10977894,14405,0,1721267191,13029.121841459993,61.41406442999869,53481.63617088 2024-07-18,01:46:33.000,200,10977907,14885,0,1721267192,13029.115105149998,61.39291704000061,53481.62918376001 2024-07-18,01:46:34.000,200,10977901,14645,0,1721267193,13029.148786699989,61.39996616999997,53481.68508072 2024-07-18,01:46:35.000,200,10977913,14845,0,1721267194,13029.209413489989,61.42111355999805,53481.68508072 2024-07-18,01:46:36.000,200,10977947,14725,0,1721267195,13029.243095039994,61.41406442999869,53481.74097768 2024-07-18,01:46:37.000,200,10977890,14725,0,1721267196,13029.29024920999,61.42816269000468,53481.727003440006 2024-07-18,01:46:38.000,200,10977919,15045,0,1721267197,13029.296985519999,61.45635921000212,53481.727003440006 2024-07-18,01:46:39.000,200,10977931,14645,0,1721267198,13029.344139689994,61.43521182000404,53481.69206784 2024-07-18,01:46:40.000,200,10977867,14925,0,1721267199,13029.35087599999,61.4422609500034,53481.727003440006 2024-07-18,01:46:41.000,200,10977817,14805,0,1721267200,13029.384557549994,61.498653989998274,53481.76892616001 2024-07-18,01:46:42.000,200,10977908,15045,0,1721267201,13029.45865696,61.47045747000084,53481.7829004 2024-07-18,01:46:43.000,200,10977929,14285,0,1721267202,13029.465393269995,61.44931008000276,53481.7829004 2024-07-18,01:46:44.000,200,10977940,14685,0,1721267203,13029.49233850999,61.4422609500034,53481.83181024 2024-07-18,01:46:45.000,200,10977956,14765,0,1721267204,13029.49907482,61.40701529999933,53481.79687464001 2024-07-18,01:46:46.000,200,10977920,14605,0,1721267205,13029.505811129995,61.41406442999869,53481.80386176 2024-07-18,01:46:47.000,200,10977892,14525,0,1721267206,13029.53275636999,61.44931008000276,53481.76892616001 2024-07-18,01:46:48.000,200,10977920,14605,0,1721267207,13029.55970161,61.42816269000468,53481.84578448001 2024-07-18,01:46:49.000,200,10977907,14685,0,1721267208,13029.586646849995,61.43521182000404,53481.83181024 2024-07-18,01:46:50.000,200,10977908,14885,0,1721267209,13029.60011947,61.42111355999805,53481.79687464001 2024-07-18,01:46:51.000,200,10977897,14645,0,1721267210,13029.60011947,61.42816269000468,53481.80386176 2024-07-18,01:46:52.000,200,10977908,15085,0,1721267211,13029.66074626,61.44931008000276,53481.81783600001 2024-07-18,01:46:53.000,200,10977889,14645,0,1721267212,13029.667482569996,61.42816269000468,53481.79687464001 2024-07-18,01:46:54.000,200,10977911,15045,0,1721267213,13029.68095519,61.42111355999805,53481.873732960004 2024-07-18,01:46:55.000,200,10977917,14645,0,1721267214,13029.714636739991,61.37881878000189,53481.894694320006 2024-07-18,01:46:56.000,200,10977928,14645,0,1721267215,13029.755054599991,61.39291704000061,53481.83181024 2024-07-18,01:46:57.000,200,10977906,15005,0,1721267216,13029.74158198,61.39291704000061,53481.873732960004 2024-07-18,01:46:58.000,200,10977898,14605,0,1721267217,13029.748318289996,61.37881878000189,53481.8527716 2024-07-18,01:46:59.000,200,10977903,14765,0,1721267218,13029.755054599991,61.357671390003816,53481.80386176 2024-07-18,01:47:00.000,200,10977916,14685,0,1721267219,13029.748318289996,61.35062226000446,53481.79687464001 2024-07-18,01:47:01.000,200,10977890,14765,0,1721267220,13029.815681389991,61.3294748699991,53481.7829004 2024-07-18,01:47:02.000,200,10977891,14805,0,1721267221,13029.829154009996,61.33652399999846,53481.7829004 2024-07-18,01:47:03.000,200,10977917,14885,0,1721267222,13029.829154009996,61.371769650002534,53481.78988752 2024-07-18,01:47:04.000,200,10977929,14525,0,1721267223,13029.856099249992,61.37881878000189,53481.83181024 2024-07-18,01:47:05.000,200,10977905,14685,0,1721267224,13029.903253420001,61.371769650002534,53481.7829004 2024-07-18,01:47:06.000,200,10977932,15005,0,1721267225,13029.936934969992,61.371769650002534,53481.80386176 2024-07-18,01:47:07.000,200,10977929,14525,0,1721267226,13029.950407589997,61.357671390003816,53481.80386176 2024-07-18,01:47:08.000,200,10977905,14885,0,1721267227,13029.990825449997,61.3294748699991,53481.81783600001 2024-07-18,01:47:09.000,200,10977930,14765,0,1721267228,13030.004298070002,61.364720520003175,53481.79687464001 2024-07-18,01:47:10.000,200,10977885,14525,0,1721267229,13030.024507000002,61.35062226000446,53481.81084888 2024-07-18,01:47:11.000,200,10977962,14605,0,1721267230,13030.031243309997,61.40701529999933,53481.80386176 2024-07-18,01:47:12.000,200,10977894,14805,0,1721267231,13030.064924860002,61.40701529999933,53481.83181024 2024-07-18,01:47:13.000,200,10977922,14525,0,1721267232,13030.064924860002,61.40701529999933,53481.775913280006 2024-07-18,01:47:14.000,200,10977889,15005,0,1721267233,13030.139024269993,61.39291704000061,53481.7829004 2024-07-18,01:47:15.000,200,10977907,14685,0,1721267234,13030.145760580002,61.40701529999933,53481.81783600001 2024-07-18,01:47:16.000,200,10977903,14605,0,1721267235,13030.152496889998,61.4422609500034,53481.86674584001 2024-07-18,01:47:17.000,200,10977931,14645,0,1721267236,13030.152496889998,61.41406442999869,53481.83879736 2024-07-18,01:47:18.000,200,10977875,14445,0,1721267237,13030.233332609998,61.39291704000061,53481.90168144 2024-07-18,01:47:19.000,200,10977889,14445,0,1721267238,13030.233332609998,61.4422609500034,53481.90168144 2024-07-18,01:47:20.000,200,10977889,15005,0,1721267239,13030.246805229988,61.46340834000148,53481.93661704001 2024-07-18,01:47:21.000,200,10977915,14885,0,1721267240,13030.246805229988,61.44931008000276,53481.98552688001 2024-07-18,01:47:22.000,200,10977931,14725,0,1721267241,13030.267014159988,61.46340834000148,53481.96456552001 2024-07-18,01:47:23.000,200,10977913,14565,0,1721267242,13030.327640949989,61.43521182000404,53481.943604160006 2024-07-18,01:47:24.000,200,10977942,14645,0,1721267243,13030.300695709993,61.46340834000148,53481.98552688001 2024-07-18,01:47:25.000,200,10977906,15125,0,1721267244,13030.341113569993,61.45635921000212,53481.92962992 2024-07-18,01:47:26.000,200,10977912,14885,0,1721267245,13030.354586189998,61.45635921000212,53481.9575784 2024-07-18,01:47:27.000,200,10977884,14765,0,1721267246,13030.354586189998,61.50570312000491,53481.92962992 2024-07-18,01:47:28.000,200,10977907,14845,0,1721267247,13030.381531429994,61.45635921000212,53481.97853976 2024-07-18,01:47:29.000,200,10977921,14805,0,1721267248,13030.388267739989,61.46340834000148,53482.01347536001 2024-07-18,01:47:30.000,200,10977936,14405,0,1721267249,13030.448894529989,61.45635921000212,53482.00648824 2024-07-18,01:47:31.000,200,10977890,14885,0,1721267250,13030.395004049999,61.43521182000404,53481.943604160006 2024-07-18,01:47:32.000,200,10977908,14565,0,1721267251,13030.448894529989,61.42816269000468,53481.992514000005 2024-07-18,01:47:33.000,200,10977927,14685,0,1721267252,13030.448894529989,61.4422609500034,53481.9575784 2024-07-18,01:47:34.000,200,10977896,14325,0,1721267253,13030.496048699999,61.40701529999933,53482.062385200006 2024-07-18,01:47:35.000,200,10977906,14805,0,1721267254,13030.516257629999,61.42816269000468,53482.03443672001 2024-07-18,01:47:36.000,200,10977881,14805,0,1721267255,13030.52973024999,61.37881878000189,53482.05539808001 2024-07-18,01:47:37.000,200,10977866,14405,0,1721267256,13030.543202869994,61.371769650002534,53482.062385200006 2024-07-18,01:47:38.000,200,10977917,14605,0,1721267257,13030.583620729994,61.39996616999997,53482.00648824 2024-07-18,01:47:39.000,200,10977896,14885,0,1721267258,13030.583620729994,61.364720520003175,53482.05539808001 2024-07-18,01:47:40.000,200,10977892,14605,0,1721267259,13030.583620729994,61.33652399999846,53482.0973208 2024-07-18,01:47:41.000,200,10977903,14965,0,1721267260,13030.59035703999,61.364720520003175,53482.062385200006 2024-07-18,01:47:42.000,200,10977930,14685,0,1721267261,13030.61056596999,61.33652399999846,53482.062385200006 2024-07-18,01:47:43.000,200,10977896,14605,0,1721267262,13030.67119275999,61.35062226000446,53482.06937232 2024-07-18,01:47:44.000,200,10977937,14605,0,1721267263,13030.684665379995,61.315376610000385,53482.03443672001 2024-07-18,01:47:45.000,200,10977977,14965,0,1721267264,13030.67792907,61.34357312999782,53482.04841096 2024-07-18,01:47:46.000,200,10977856,14525,0,1721267265,13030.71834693,61.3294748699991,53482.07635944 2024-07-18,01:47:47.000,200,10977916,14765,0,1721267266,13030.71834693,61.34357312999782,53482.03443672001 2024-07-18,01:47:48.000,200,10977942,14485,0,1721267267,13030.698138,61.3294748699991,53482.041423840004 2024-07-18,01:47:49.000,200,10977942,14725,0,1721267268,13030.71834693,61.29422922000231,53482.111295040006 2024-07-18,01:47:50.000,200,10977892,14365,0,1721267269,13030.71161061999,61.29422922000231,53482.0973208 2024-07-18,01:47:51.000,200,10977894,14725,0,1721267270,13030.75876479,61.29422922000231,53482.14623064 2024-07-18,01:47:52.000,200,10977919,14685,0,1721267271,13030.75876479,61.30127835000167,53482.13225640001 2024-07-18,01:47:53.000,200,10977950,14805,0,1721267272,13030.77223740999,61.308327480001026,53482.14623064 2024-07-18,01:47:54.000,200,10977924,14685,0,1721267273,13030.765501099995,61.315376610000385,53482.160204880005 2024-07-18,01:47:55.000,200,10977921,14805,0,1721267274,13030.75202847999,61.29422922000231,53482.111295040006 2024-07-18,01:47:56.000,200,10977926,14965,0,1721267275,13030.73855586,61.28718009000295,53482.14623064 2024-07-18,01:47:57.000,200,10977917,14525,0,1721267276,13030.765501099995,61.315376610000385,53482.230076080006 2024-07-18,01:47:58.000,200,10977963,14525,0,1721267277,13030.77897372,61.308327480001026,53482.20212760001 2024-07-18,01:47:59.000,200,10977894,14765,0,1721267278,13030.745292169995,61.30127835000167,53482.18815336 2024-07-18,01:48:00.000,200,10977917,14685,0,1721267279,13030.77223740999,61.315376610000385,53482.230076080006 2024-07-18,01:48:01.000,200,10977935,14565,0,1721267280,13030.75202847999,61.30127835000167,53482.18815336 2024-07-18,01:48:02.000,200,10977911,14725,0,1721267281,13030.75202847999,61.29422922000231,53482.22308896001 2024-07-18,01:48:03.000,200,10977908,14525,0,1721267282,13030.71834693,61.30127835000167,53482.17417912 2024-07-18,01:48:04.000,200,10977900,14485,0,1721267283,13030.704874309995,61.30127835000167,53482.19514048 2024-07-18,01:48:05.000,200,10977908,14645,0,1721267284,13030.704874309995,61.3294748699991,53482.25103744001 2024-07-18,01:48:06.000,200,10977920,14725,0,1721267285,13030.725083239995,61.34357312999782,53482.278985920006 2024-07-18,01:48:07.000,200,10977914,14365,0,1721267286,13030.684665379995,61.322425739999744,53482.278985920006 2024-07-18,01:48:08.000,200,10977875,14765,0,1721267287,13030.71161061999,61.28013096000359,53482.21610184 2024-07-18,01:48:09.000,200,10977897,14445,0,1721267288,13030.69140168999,61.28718009000295,53482.2370632 2024-07-18,01:48:10.000,200,10977893,14765,0,1721267289,13030.67119275999,61.27308183000423,53482.24405032 2024-07-18,01:48:11.000,200,10977888,14565,0,1721267290,13030.63751121,61.28013096000359,53482.2370632 2024-07-18,01:48:12.000,200,10977904,14525,0,1721267291,13030.65772014,61.308327480001026,53482.22308896001 2024-07-18,01:48:13.000,200,10977970,14525,0,1721267292,13030.684665379995,61.308327480001026,53482.230076080006 2024-07-18,01:48:14.000,200,10977896,14685,0,1721267293,13030.63751121,61.33652399999846,53482.24405032 2024-07-18,01:48:15.000,200,10977890,14365,0,1721267294,13030.67119275999,61.322425739999744,53482.230076080006 2024-07-18,01:48:16.000,200,10977922,14645,0,1721267295,13030.61730228,61.308327480001026,53482.278985920006 2024-07-18,01:48:17.000,200,10977949,14685,0,1721267296,13030.603829659995,61.315376610000385,53482.24405032 2024-07-18,01:48:18.000,200,10977981,14205,0,1721267297,13030.63077489999,61.322425739999744,53482.3069344 2024-07-18,01:48:19.000,200,10977915,14765,0,1721267298,13030.61056596999,61.30127835000167,53482.258024560004 2024-07-18,01:48:20.000,200,10977879,14525,0,1721267299,13030.603829659995,61.29422922000231,53482.32090864001 2024-07-18,01:48:21.000,200,10977888,14685,0,1721267300,13030.61056596999,61.33652399999846,53482.278985920006 2024-07-18,01:48:22.000,200,10977912,14445,0,1721267301,13030.59709335,61.3294748699991,53482.29296016 2024-07-18,01:48:23.000,200,10977926,14565,0,1721267302,13030.59035703999,61.371769650002534,53482.258024560004 2024-07-18,01:48:24.000,200,10977928,14565,0,1721267303,13030.563411799994,61.364720520003175,53482.29296016 2024-07-18,01:48:25.000,200,10977935,14565,0,1721267304,13030.603829659995,61.371769650002534,53482.230076080006 2024-07-18,01:48:26.000,200,10977905,14605,0,1721267305,13030.54993917999,61.38586791000125,53482.230076080006 2024-07-18,01:48:27.000,200,10977918,14485,0,1721267306,13030.54993917999,61.38586791000125,53482.25103744001 2024-07-18,01:48:28.000,200,10977921,14645,0,1721267307,13030.54993917999,61.39996616999997,53482.2370632 2024-07-18,01:48:29.000,200,10977959,14445,0,1721267308,13030.52973024999,61.40701529999933,53482.258024560004 2024-07-18,01:48:30.000,200,10977899,14645,0,1721267309,13030.50952131999,61.39291704000061,53482.21610184 2024-07-18,01:48:31.000,200,10977896,14805,0,1721267310,13030.482576079994,61.4422609500034,53482.24405032 2024-07-18,01:48:32.000,200,10977954,14605,0,1721267311,13030.462367149994,61.45635921000212,53482.230076080006 2024-07-18,01:48:33.000,200,10977927,14965,0,1721267312,13030.46910345999,61.4422609500034,53482.29296016 2024-07-18,01:48:34.000,200,10977935,14605,0,1721267313,13030.381531429994,61.47045747000084,53482.2370632 2024-07-18,01:48:35.000,200,10977923,14805,0,1721267314,13030.395004049999,61.4422609500034,53482.28597304 2024-07-18,01:48:36.000,200,10977903,14405,0,1721267315,13030.354586189998,61.43521182000404,53482.26501168 2024-07-18,01:48:37.000,200,10977922,14525,0,1721267316,13030.320904639993,61.45635921000212,53482.27199880001 2024-07-18,01:48:38.000,200,10977915,14765,0,1721267317,13030.287223089988,61.43521182000404,53482.29296016 2024-07-18,01:48:39.000,200,10977942,14525,0,1721267318,13030.226596299988,61.43521182000404,53482.18815336 2024-07-18,01:48:40.000,200,10977930,14365,0,1721267319,13030.179442129993,61.43521182000404,53482.18815336 2024-07-18,01:48:41.000,200,10977883,14525,0,1721267320,13030.132287959997,61.47045747000084,53482.11828216 2024-07-18,01:48:42.000,200,10977971,14525,0,1721267321,13030.125551650002,61.46340834000148,53482.160204880005 2024-07-18,01:48:43.000,200,10977887,14725,0,1721267322,13030.058188549992,61.47045747000084,53482.13924352 2024-07-18,01:48:44.000,200,10977892,14485,0,1721267323,13029.997561759992,61.45635921000212,53482.10430792001 2024-07-18,01:48:45.000,200,10977907,14525,0,1721267324,13029.977352829992,61.45635921000212,53482.14623064 2024-07-18,01:48:46.000,200,10977916,14525,0,1721267325,13029.984089140002,61.45635921000212,53482.15321776001 2024-07-18,01:48:47.000,200,10977910,14365,0,1721267326,13029.923462350002,61.51275225000427,53482.05539808001 2024-07-18,01:48:48.000,200,10977902,14605,0,1721267327,13029.909989729997,61.498653989998274,53482.06937232 2024-07-18,01:48:49.000,200,10977906,14565,0,1721267328,13029.815681389991,61.55504703000042,53482.0274496 2024-07-18,01:48:50.000,200,10977927,14565,0,1721267329,13029.775263529991,61.52685051000299,53481.992514000005 2024-07-18,01:48:51.000,200,10977929,14445,0,1721267330,13029.728109359996,61.547997900001064,53481.99950112 2024-07-18,01:48:52.000,200,10977885,14365,0,1721267331,13029.687691499996,61.58324354999786,53482.00648824 2024-07-18,01:48:53.000,200,10977924,14525,0,1721267332,13029.687691499996,61.58324354999786,53481.92962992 2024-07-18,01:48:54.000,200,10977918,14565,0,1721267333,13029.65400994999,61.590292680004495,53481.93661704001 2024-07-18,01:48:55.000,200,10977907,14565,0,1721267334,13029.63380101999,61.63963659000001,53482.0274496 2024-07-18,01:48:56.000,200,10977935,14485,0,1721267335,13029.566437919995,61.61144007000257,53481.97155264 2024-07-18,01:48:57.000,200,10977899,14645,0,1721267336,13029.53275636999,61.61848920000193,53481.93661704001 2024-07-18,01:48:58.000,200,10977873,14445,0,1721267337,13029.49907482,61.63963659000001,53481.90866856 2024-07-18,01:48:59.000,200,10977901,14445,0,1721267338,13029.49233850999,61.66783311000472,53481.88770720001 2024-07-18,01:49:00.000,200,10977831,14765,0,1721267339,13029.47212957999,61.65373484999873,53481.86674584001 2024-07-18,01:49:01.000,200,10977910,14965,0,1721267340,13029.404766479995,61.66783311000472,53481.922642800004 2024-07-18,01:49:02.000,200,10977938,14245,0,1721267341,13029.41150278999,61.6889805000028,53481.85975872 2024-07-18,01:49:03.000,200,10977917,14565,0,1721267342,13029.35087599999,61.70307876000152,53481.91565568001 2024-07-18,01:49:04.000,200,10977890,14605,0,1721267343,13029.35087599999,61.731275279998954,53481.83181024 2024-07-18,01:49:05.000,200,10977901,14485,0,1721267344,13029.276776589999,61.68193137000344,53481.85975872 2024-07-18,01:49:06.000,200,10977884,14525,0,1721267345,13029.216149799999,61.71012789000088,53481.775913280006 2024-07-18,01:49:07.000,200,10977908,14565,0,1721267346,13029.182468249994,61.70307876000152,53481.7829004 2024-07-18,01:49:08.000,200,10977921,14685,0,1721267347,13029.142050389994,61.70307876000152,53481.7829004 2024-07-18,01:49:09.000,200,10977936,14565,0,1721267348,13029.155523009998,61.67488224000408,53481.775913280006 2024-07-18,01:49:10.000,200,10977884,14165,0,1721267349,13029.081423599993,61.69602963000216,53481.754951920004 2024-07-18,01:49:11.000,200,10977915,14365,0,1721267350,13029.007324189988,61.717177020000236,53481.727003440006 2024-07-18,01:49:12.000,200,10977877,14525,0,1721267351,13028.953433709998,61.724226149999595,53481.72001632001 2024-07-18,01:49:13.000,200,10977902,14685,0,1721267352,13028.933224779998,61.71012789000088,53481.66411936 2024-07-18,01:49:14.000,200,10977859,14565,0,1721267353,13028.859125369992,61.6889805000028,53481.61520952 2024-07-18,01:49:15.000,200,10977880,14685,0,1721267354,13028.825443820002,61.717177020000236,53481.608222400006 2024-07-18,01:49:16.000,200,10977918,14565,0,1721267355,13028.791762269997,61.70307876000152,53481.58027392001 2024-07-18,01:49:17.000,200,10977881,14685,0,1721267356,13028.737871789992,61.66078397999809,53481.5732868 2024-07-18,01:49:18.000,200,10977931,14405,0,1721267357,13028.683981310001,61.67488224000408,53481.54533832 2024-07-18,01:49:19.000,200,10977917,14685,0,1721267358,13028.623354520001,61.70307876000152,53481.51738984 2024-07-18,01:49:20.000,200,10977881,14805,0,1721267359,13028.589672969996,61.66783311000472,53481.489441360005 2024-07-18,01:49:21.000,200,10977913,14565,0,1721267360,13028.508837249996,61.63963659000001,53481.47546712 2024-07-18,01:49:22.000,200,10977909,14405,0,1721267361,13028.47515569999,61.64668571999937,53481.47546712 2024-07-18,01:49:23.000,200,10977908,14445,0,1721267362,13028.428001529996,61.63963659000001,53481.42655728 2024-07-18,01:49:24.000,200,10977904,14525,0,1721267363,13028.41452890999,61.58324354999786,53481.44751864 2024-07-18,01:49:25.000,200,10977901,14525,0,1721267364,13028.35390211999,61.56209615999978,53481.419570160004 2024-07-18,01:49:26.000,200,10977915,14605,0,1721267365,13028.266330089995,61.540948770001705,53481.46848 2024-07-18,01:49:27.000,200,10977906,14485,0,1721267366,13028.246121159995,61.533899640002346,53481.42655728 2024-07-18,01:49:28.000,200,10977904,14445,0,1721267367,13028.205703299995,61.533899640002346,53481.41258304001 2024-07-18,01:49:29.000,200,10977914,14885,0,1721267368,13028.19896699,61.4775066000002,53481.47546712 2024-07-18,01:49:30.000,200,10977940,14365,0,1721267369,13028.124867579994,61.491604859998915,53481.45450576 2024-07-18,01:49:31.000,200,10977952,14685,0,1721267370,13028.07097709999,61.4422609500034,53481.38463456001 2024-07-18,01:49:32.000,200,10977918,14445,0,1721267371,13028.084449719994,61.42816269000468,53481.391621680006 2024-07-18,01:49:33.000,200,10977886,15045,0,1721267372,13028.030559239989,61.39996616999997,53481.41258304001 2024-07-18,01:49:34.000,200,10977900,14485,0,1721267373,13028.017086619999,61.35062226000446,53481.43354440001 2024-07-18,01:49:35.000,200,10977942,14525,0,1721267374,13027.969932449989,61.35062226000446,53481.370660320004 2024-07-18,01:49:36.000,200,10977877,15005,0,1721267375,13027.922778279994,61.28718009000295,53481.3287376 2024-07-18,01:49:37.000,200,10977880,14565,0,1721267376,13027.922778279994,61.27308183000423,53481.33572472 2024-07-18,01:49:38.000,200,10977917,14765,0,1721267377,13027.848678869988,61.30127835000167,53481.24489216001 2024-07-18,01:49:39.000,200,10977924,14405,0,1721267378,13027.855415179998,61.26603270000487,53481.19598232001 2024-07-18,01:49:40.000,200,10977901,14765,0,1721267379,13027.821733629993,61.26603270000487,53481.20995656 2024-07-18,01:49:41.000,200,10977895,15005,0,1721267380,13027.814997319998,61.25193443999888,53481.18200808 2024-07-18,01:49:42.000,200,10977893,14285,0,1721267381,13027.814997319998,61.20259053000336,53481.16104672 2024-07-18,01:49:43.000,200,10977920,14725,0,1721267382,13027.794788389998,61.2307870500008,53481.17502096001 2024-07-18,01:49:44.000,200,10977920,14445,0,1721267383,13027.761106839993,61.20963966000272,53481.13309824 2024-07-18,01:49:45.000,200,10977896,14565,0,1721267384,13027.781315769993,61.24488530999952,53481.09117552 2024-07-18,01:49:46.000,200,10977924,14525,0,1721267385,13027.828469939988,61.188492270004645,53481.154059600005 2024-07-18,01:49:47.000,200,10977923,14525,0,1721267386,13027.794788389998,61.195541400004004,53481.12611112001 2024-07-18,01:49:48.000,200,10977895,14485,0,1721267387,13027.814997319998,61.21668879000208,53481.12611112001 2024-07-18,01:49:49.000,200,10977914,14445,0,1721267388,13027.828469939988,61.22373792000144,53481.105149760006 2024-07-18,01:49:50.000,200,10977889,14885,0,1721267389,13027.862151489993,61.26603270000487,53481.04925280001 2024-07-18,01:49:51.000,200,10977902,14525,0,1721267390,13027.848678869988,61.24488530999952,53481.04925280001 2024-07-18,01:49:52.000,200,10977897,14525,0,1721267391,13027.875624109998,61.2307870500008,53481.084188400004 2024-07-18,01:49:53.000,200,10977904,14525,0,1721267392,13027.868887799988,61.23783618000016,53481.0143172 2024-07-18,01:49:54.000,200,10977860,14525,0,1721267393,13027.889096729989,61.28013096000359,53481.056239920006 2024-07-18,01:49:55.000,200,10977873,14805,0,1721267394,13027.889096729989,61.23783618000016,53481.04226568 2024-07-18,01:49:56.000,200,10977923,14765,0,1721267395,13027.929514589989,61.258983569998236,53481.0143172 2024-07-18,01:49:57.000,200,10977873,14885,0,1721267396,13027.909305659989,61.25193443999888,53480.986368720005 2024-07-18,01:49:58.000,200,10977902,14645,0,1721267397,13027.922778279994,61.28013096000359,53481.00034296 2024-07-18,01:49:59.000,200,10977900,14725,0,1721267398,13027.936250899998,61.308327480001026,53480.95842024001 2024-07-18,01:50:00.000,200,10977904,14565,0,1721267399,13027.929514589989,61.30127835000167,53480.99335584 2024-07-18,01:50:01.000,200,10977934,14685,0,1721267400,13027.936250899998,61.308327480001026,53480.95842024001 2024-07-18,01:50:02.000,200,10977893,14845,0,1721267401,13027.949723519989,61.30127835000167,53481.00034296 2024-07-18,01:50:03.000,200,10977891,14405,0,1721267402,13027.936250899998,61.30127835000167,53480.95143312 2024-07-18,01:50:04.000,200,10977889,14605,0,1721267403,13027.969932449989,61.28013096000359,53480.97938160001 2024-07-18,01:50:05.000,200,10977866,14605,0,1721267404,13027.942987209994,61.24488530999952,53480.95143312 2024-07-18,01:50:06.000,200,10977922,14525,0,1721267405,13027.969932449989,61.26603270000487,53480.96540736 2024-07-18,01:50:07.000,200,10977908,14685,0,1721267406,13028.010350309989,61.29422922000231,53480.97938160001 2024-07-18,01:50:08.000,200,10977929,14445,0,1721267407,13027.996877689999,61.258983569998236,53481.02130432 2024-07-18,01:50:09.000,200,10977931,14365,0,1721267408,13027.990141379989,61.25193443999888,53480.97938160001 2024-07-18,01:50:10.000,200,10977895,14205,0,1721267409,13028.010350309989,61.23783618000016,53481.02829144001 2024-07-18,01:50:11.000,200,10977905,14245,0,1721267410,13027.996877689999,61.24488530999952,53481.00733008001 2024-07-18,01:50:12.000,200,10977928,14685,0,1721267411,13028.05076816999,61.20963966000272,53481.056239920006 2024-07-18,01:50:13.000,200,10977899,14605,0,1721267412,13028.044031859994,61.25193443999888,53481.04925280001 2024-07-18,01:50:14.000,200,10977899,14485,0,1721267413,13028.064240789994,61.20259053000336,53481.04226568 2024-07-18,01:50:15.000,200,10977872,14645,0,1721267414,13028.023822929994,61.24488530999952,53480.944446 2024-07-18,01:50:16.000,200,10977950,14525,0,1721267415,13028.077713409999,61.21668879000208,53480.986368720005 2024-07-18,01:50:17.000,200,10977899,14445,0,1721267416,13028.077713409999,61.23783618000016,53480.97239448 2024-07-18,01:50:18.000,200,10977932,14805,0,1721267417,13028.09118602999,61.22373792000144,53480.97239448 2024-07-18,01:50:19.000,200,10977936,14525,0,1721267418,13028.124867579994,61.2307870500008,53481.04226568 2024-07-18,01:50:20.000,200,10977906,14685,0,1721267419,13028.11813127,61.24488530999952,53480.986368720005 2024-07-18,01:50:21.000,200,10977923,14525,0,1721267420,13028.104658649994,61.24488530999952,53480.95143312 2024-07-18,01:50:22.000,200,10977929,14445,0,1721267421,13028.1383402,61.25193443999888,53481.02130432 2024-07-18,01:50:23.000,200,10977914,14565,0,1721267422,13028.1383402,61.25193443999888,53480.97938160001 2024-07-18,01:50:24.000,200,10977863,14485,0,1721267423,13028.17875806,61.20259053000336,53480.96540736 2024-07-18,01:50:25.000,200,10977905,14405,0,1721267424,13028.145076509994,61.23783618000016,53480.986368720005 2024-07-18,01:50:26.000,200,10977899,14805,0,1721267425,13028.15854913,61.27308183000423,53480.95842024001 2024-07-18,01:50:27.000,200,10977892,14485,0,1721267426,13028.11139495999,61.29422922000231,53481.00034296 2024-07-18,01:50:28.000,200,10977928,14685,0,1721267427,13028.1383402,61.3294748699991,53480.97938160001 2024-07-18,01:50:29.000,200,10977915,14605,0,1721267428,13028.15181281999,61.29422922000231,53481.04925280001 2024-07-18,01:50:30.000,200,10977880,14525,0,1721267429,13028.15854913,61.3294748699991,53481.00733008001 2024-07-18,01:50:31.000,200,10977885,14765,0,1721267430,13028.11813127,61.29422922000231,53481.00733008001 2024-07-18,01:50:32.000,200,10977932,14645,0,1721267431,13028.165285439994,61.29422922000231,53481.0143172 2024-07-18,01:50:33.000,200,10977856,14805,0,1721267432,13028.1383402,61.26603270000487,53480.986368720005 2024-07-18,01:50:34.000,200,10977876,14565,0,1721267433,13028.15181281999,61.28013096000359,53481.07720128001 2024-07-18,01:50:35.000,200,10977928,14525,0,1721267434,13028.165285439994,61.25193443999888,53481.035278560004 2024-07-18,01:50:36.000,200,10977897,14765,0,1721267435,13028.165285439994,61.258983569998236,53481.02130432 2024-07-18,01:50:37.000,200,10977922,14685,0,1721267436,13028.15181281999,61.258983569998236,53481.02829144001 2024-07-18,01:50:38.000,200,10977895,14525,0,1721267437,13028.17202174999,61.28718009000295,53481.04226568 2024-07-18,01:50:39.000,200,10977869,14885,0,1721267438,13028.15854913,61.27308183000423,53481.035278560004 2024-07-18,01:50:40.000,200,10977885,14685,0,1721267439,13028.124867579994,61.26603270000487,53481.02829144001 2024-07-18,01:50:41.000,200,10977882,14685,0,1721267440,13028.145076509994,61.25193443999888,53481.02829144001 2024-07-18,01:50:42.000,200,10977904,14645,0,1721267441,13028.13160388999,61.2307870500008,53481.0143172 2024-07-18,01:50:43.000,200,10977917,14965,0,1721267442,13028.17875806,61.22373792000144,53480.986368720005 2024-07-18,01:50:44.000,200,10977876,14565,0,1721267443,13028.13160388999,61.139148360001855,53481.0143172 2024-07-18,01:50:45.000,200,10977928,14845,0,1721267444,13028.1383402,61.146197490001214,53481.04226568 2024-07-18,01:50:46.000,200,10977885,14645,0,1721267445,13028.145076509994,61.11095184000442,53481.09117552 2024-07-18,01:50:47.000,200,10977910,14645,0,1721267446,13028.124867579994,61.06865706000099,53481.084188400004 2024-07-18,01:50:48.000,200,10977875,14845,0,1721267447,13028.15181281999,61.075706190000346,53481.084188400004 2024-07-18,01:50:49.000,200,10977854,14445,0,1721267448,13028.165285439994,61.01226401999884,53481.035278560004 2024-07-18,01:50:50.000,200,10977880,14645,0,1721267449,13028.17202174999,61.00521488999948,53481.07720128001 2024-07-18,01:50:51.000,200,10977904,14765,0,1721267450,13028.165285439994,61.0193131499982,53481.00733008001 2024-07-18,01:50:52.000,200,10977943,14845,0,1721267451,13028.21243960999,60.955870980003965,53481.0143172 2024-07-18,01:50:53.000,200,10977879,14725,0,1721267452,13028.205703299995,60.955870980003965,53481.04226568 2024-07-18,01:50:54.000,200,10977883,14685,0,1721267453,13028.23264853999,60.948821850004606,53481.04226568 2024-07-18,01:50:55.000,200,10977901,14525,0,1721267454,13028.205703299995,60.97701837000204,53481.07720128001 2024-07-18,01:50:56.000,200,10977905,14725,0,1721267455,13028.225912229995,60.955870980003965,53481.02829144001 2024-07-18,01:50:57.000,200,10977872,14565,0,1721267456,13028.266330089995,60.97701837000204,53481.035278560004 2024-07-18,01:50:58.000,200,10977936,14685,0,1721267457,13028.306747949995,60.9840675000014,53481.105149760006 2024-07-18,01:50:59.000,200,10977906,14285,0,1721267458,13028.31348425999,60.955870980003965,53481.12611112001 2024-07-18,01:51:00.000,200,10977897,14725,0,1721267459,13028.326956879995,60.99816576000012,53481.119124 2024-07-18,01:51:01.000,200,10977887,14325,0,1721267460,13028.35390211999,60.96996924000268,53481.17502096001 2024-07-18,01:51:02.000,200,10977912,14485,0,1721267461,13028.38084736,60.97701837000204,53481.223930800006 2024-07-18,01:51:03.000,200,10977919,14645,0,1721267462,13028.43473783999,60.948821850004606,53481.23091792 2024-07-18,01:51:04.000,200,10977911,14485,0,1721267463,13028.448210459996,60.899477940001816,53481.16803384 2024-07-18,01:51:05.000,200,10977920,14765,0,1721267464,13028.46168308,60.89242881000246,53481.14707248001 2024-07-18,01:51:06.000,200,10977882,14725,0,1721267465,13028.48189201,60.899477940001816,53481.11213688 2024-07-18,01:51:07.000,200,10977907,14565,0,1721267466,13028.535782489991,60.948821850004606,53481.23790504 2024-07-18,01:51:08.000,200,10977945,14405,0,1721267467,13028.569464039996,60.94177271999797,53481.23790504 2024-07-18,01:51:09.000,200,10977879,14765,0,1721267468,13028.636827139992,60.93472358999861,53481.20995656 2024-07-18,01:51:10.000,200,10977874,14485,0,1721267469,13028.623354520001,60.913576200000534,53481.223930800006 2024-07-18,01:51:11.000,200,10977881,14925,0,1721267470,13028.657036069992,60.913576200000534,53481.24489216001 2024-07-18,01:51:12.000,200,10977917,14645,0,1721267471,13028.677244999992,60.92062532999989,53481.18200808 2024-07-18,01:51:13.000,200,10977870,14685,0,1721267472,13028.710926549997,60.906527070001175,53481.202969440004 2024-07-18,01:51:14.000,200,10977916,14605,0,1721267473,13028.690717619997,60.92062532999989,53481.1889952 2024-07-18,01:51:15.000,200,10977918,14565,0,1721267474,13028.677244999992,60.93472358999861,53481.14707248001 2024-07-18,01:51:16.000,200,10977888,14565,0,1721267475,13028.724399170002,60.92062532999989,53481.23790504 2024-07-18,01:51:17.000,200,10977893,14565,0,1721267476,13028.751344409997,60.92767445999925,53481.202969440004 2024-07-18,01:51:18.000,200,10977911,14645,0,1721267477,13028.785025960002,60.89242881000246,53481.19598232001 2024-07-18,01:51:19.000,200,10977890,14645,0,1721267478,13028.758080719992,60.913576200000534,53481.19598232001 2024-07-18,01:51:20.000,200,10977887,14645,0,1721267479,13028.791762269997,60.906527070001175,53481.20995656 2024-07-18,01:51:21.000,200,10977908,14725,0,1721267480,13028.785025960002,60.94177271999797,53481.16803384 2024-07-18,01:51:22.000,200,10977909,14525,0,1721267481,13028.825443820002,60.92062532999989,53481.16104672 2024-07-18,01:51:23.000,200,10977907,14885,0,1721267482,13028.832180129997,60.913576200000534,53481.19598232001 2024-07-18,01:51:24.000,200,10977895,14765,0,1721267483,13028.811971199997,60.906527070001175,53481.21694368001 2024-07-18,01:51:25.000,200,10977925,14725,0,1721267484,13028.825443820002,60.92062532999989,53481.119124 2024-07-18,01:51:26.000,200,10977894,14685,0,1721267485,13028.865861680002,60.92062532999989,53481.13309824 2024-07-18,01:51:27.000,200,10977919,14605,0,1721267486,13028.865861680002,60.8853796800031,53481.14008536 2024-07-18,01:51:28.000,200,10977883,14645,0,1721267487,13028.872597989997,60.87833055000374,53481.13309824 2024-07-18,01:51:29.000,200,10977921,14965,0,1721267488,13028.919752159993,60.8853796800031,53481.14008536 2024-07-18,01:51:30.000,200,10977881,14685,0,1721267489,13028.906279540002,60.87128142000438,53481.14008536 2024-07-18,01:51:31.000,200,10977884,14725,0,1721267490,13028.892806919997,60.864232289997744,53481.084188400004 2024-07-18,01:51:32.000,200,10977883,14725,0,1721267491,13028.892806919997,60.82898664000095,53481.13309824 2024-07-18,01:51:33.000,200,10977863,14645,0,1721267492,13028.919752159993,60.84308489999967,53481.11213688 2024-07-18,01:51:34.000,200,10977949,14965,0,1721267493,13028.946697400002,60.857183159998385,53481.09117552 2024-07-18,01:51:35.000,200,10977864,14685,0,1721267494,13028.960170019993,60.84308489999967,53481.105149760006 2024-07-18,01:51:36.000,200,10977928,14445,0,1721267495,13028.987115260003,60.850134029999026,53481.04226568 2024-07-18,01:51:37.000,200,10977921,14405,0,1721267496,13029.000587879993,60.857183159998385,53481.084188400004 2024-07-18,01:51:38.000,200,10977854,14485,0,1721267497,13029.034269429998,60.81488838000223,53481.07720128001 2024-07-18,01:51:39.000,200,10977920,14405,0,1721267498,13029.047742049988,60.850134029999026,53481.07720128001 2024-07-18,01:51:40.000,200,10977910,14445,0,1721267499,13029.061214669993,60.850134029999026,53481.056239920006 2024-07-18,01:51:41.000,200,10977924,14485,0,1721267500,13029.061214669993,60.84308489999967,53481.07021416 2024-07-18,01:51:42.000,200,10977908,14605,0,1721267501,13029.121841459993,60.864232289997744,53481.14008536 2024-07-18,01:51:43.000,200,10977907,14485,0,1721267502,13029.155523009998,60.857183159998385,53481.11213688 2024-07-18,01:51:44.000,200,10977948,14885,0,1721267503,13029.162259319994,60.857183159998385,53481.11213688 2024-07-18,01:51:45.000,200,10977921,14725,0,1721267504,13029.182468249994,60.8853796800031,53481.09816264001 2024-07-18,01:51:46.000,200,10977940,14765,0,1721267505,13029.222886109994,60.87833055000374,53481.06322704 2024-07-18,01:51:47.000,200,10977852,14725,0,1721267506,13029.222886109994,60.8853796800031,53481.06322704 2024-07-18,01:51:48.000,200,10977933,14645,0,1721267507,13029.256567659999,60.913576200000534,53481.14008536 2024-07-18,01:51:49.000,200,10977957,14565,0,1721267508,13029.27004027999,60.92767445999925,53481.14707248001 2024-07-18,01:51:50.000,200,10977876,14685,0,1721267509,13029.29024920999,60.92767445999925,53481.12611112001 2024-07-18,01:51:51.000,200,10977902,14685,0,1721267510,13029.29024920999,60.94177271999797,53481.154059600005 2024-07-18,01:51:52.000,200,10977964,14765,0,1721267511,13029.317194449999,60.92062532999989,53481.154059600005 2024-07-18,01:51:53.000,200,10977930,14725,0,1721267512,13029.323930759994,60.92062532999989,53481.16104672 2024-07-18,01:51:54.000,200,10977893,14605,0,1721267513,13029.33066706999,60.93472358999861,53481.14707248001 2024-07-18,01:51:55.000,200,10977901,14565,0,1721267514,13029.33740338,60.962920110003324,53481.09816264001 2024-07-18,01:51:56.000,200,10977888,14845,0,1721267515,13029.317194449999,60.89242881000246,53481.119124 2024-07-18,01:51:57.000,200,10977887,14725,0,1721267516,13029.317194449999,60.89242881000246,53481.09117552 2024-07-18,01:51:58.000,200,10977908,14725,0,1721267517,13029.323930759994,60.93472358999861,53481.09816264001 2024-07-18,01:51:59.000,200,10977933,14685,0,1721267518,13029.33066706999,60.92062532999989,53481.07720128001 2024-07-18,01:52:00.000,200,10977890,14685,0,1721267519,13029.317194449999,60.906527070001175,53481.09117552 2024-07-18,01:52:01.000,200,10977934,14765,0,1721267520,13029.296985519999,60.913576200000534,53481.035278560004 2024-07-18,01:52:02.000,200,10977876,14525,0,1721267521,13029.323930759994,60.906527070001175,53481.07021416 2024-07-18,01:52:03.000,200,10977906,14685,0,1721267522,13029.317194449999,60.913576200000534,53481.084188400004 2024-07-18,01:52:04.000,200,10977886,14365,0,1721267523,13029.31045813999,60.92767445999925,53481.056239920006 2024-07-18,01:52:05.000,200,10977908,14725,0,1721267524,13029.29024920999,60.92062532999989,53481.056239920006 2024-07-18,01:52:06.000,200,10977951,14485,0,1721267525,13029.317194449999,60.94177271999797,53481.04925280001 2024-07-18,01:52:07.000,200,10977910,14845,0,1721267526,13029.323930759994,60.89242881000246,53481.056239920006 2024-07-18,01:52:08.000,200,10977865,14725,0,1721267527,13029.296985519999,60.906527070001175,53481.04226568 2024-07-18,01:52:09.000,200,10977899,14565,0,1721267528,13029.303721829994,60.955870980003965,53481.056239920006 2024-07-18,01:52:10.000,200,10977861,14365,0,1721267529,13029.29024920999,60.92062532999989,53481.06322704 2024-07-18,01:52:11.000,200,10977888,14805,0,1721267530,13029.296985519999,60.955870980003965,53481.11213688 2024-07-18,01:52:12.000,200,10977887,15005,0,1721267531,13029.35087599999,60.97701837000204,53481.105149760006 2024-07-18,01:52:13.000,200,10977914,14605,0,1721267532,13029.323930759994,60.955870980003965,53481.13309824 2024-07-18,01:52:14.000,200,10977877,14565,0,1721267533,13029.384557549994,60.96996924000268,53481.119124 2024-07-18,01:52:15.000,200,10977868,14565,0,1721267534,13029.37782124,60.96996924000268,53481.14008536 2024-07-18,01:52:16.000,200,10977904,14685,0,1721267535,13029.344139689994,61.0193131499982,53481.105149760006 2024-07-18,01:52:17.000,200,10977882,14885,0,1721267536,13029.424975409995,61.0193131499982,53481.084188400004 2024-07-18,01:52:18.000,200,10977883,14965,0,1721267537,13029.43171171999,61.01226401999884,53481.04226568 2024-07-18,01:52:19.000,200,10977919,14885,0,1721267538,13029.424975409995,61.02636228000483,53481.04226568 2024-07-18,01:52:20.000,200,10977851,14845,0,1721267539,13029.424975409995,61.04046054000355,53481.07021416 2024-07-18,01:52:21.000,200,10977908,14765,0,1721267540,13029.424975409995,61.04750967000291,53481.09816264001 2024-07-18,01:52:22.000,200,10977905,14725,0,1721267541,13029.485602199995,61.05455880000227,53481.06322704 2024-07-18,01:52:23.000,200,10977887,14845,0,1721267542,13029.49233850999,61.06865706000099,53481.056239920006 2024-07-18,01:52:24.000,200,10977891,14805,0,1721267543,13029.51928375,61.06160793000163,53481.00733008001 2024-07-18,01:52:25.000,200,10977900,14925,0,1721267544,13029.51928375,61.04750967000291,53481.04226568 2024-07-18,01:52:26.000,200,10977872,14965,0,1721267545,13029.53275636999,61.01226401999884,53480.986368720005 2024-07-18,01:52:27.000,200,10977898,14605,0,1721267546,13029.53949268,61.02636228000483,53481.06322704 2024-07-18,01:52:28.000,200,10977891,14885,0,1721267547,13029.55970161,61.06865706000099,53481.0143172 2024-07-18,01:52:29.000,200,10977935,14845,0,1721267548,13029.53949268,61.04750967000291,53481.00034296 2024-07-18,01:52:30.000,200,10977908,15045,0,1721267549,13029.53949268,61.0193131499982,53481.0143172 2024-07-18,01:52:31.000,200,10977900,15125,0,1721267550,13029.566437919995,61.01226401999884,53481.04925280001 2024-07-18,01:52:32.000,200,10977881,14605,0,1721267551,13029.566437919995,60.99111663000076,53481.00034296 2024-07-18,01:52:33.000,200,10977888,14645,0,1721267552,13029.57317422999,60.955870980003965,53481.02829144001 2024-07-18,01:52:34.000,200,10977914,14645,0,1721267553,13029.606855779995,60.94177271999797,53481.02130432 2024-07-18,01:52:35.000,200,10977895,14565,0,1721267554,13029.61359208999,60.96996924000268,53481.02130432 2024-07-18,01:52:36.000,200,10977900,14525,0,1721267555,13029.586646849995,60.94177271999797,53481.00733008001 2024-07-18,01:52:37.000,200,10977908,14685,0,1721267556,13029.566437919995,60.906527070001175,53481.035278560004 2024-07-18,01:52:38.000,200,10977903,14565,0,1721267557,13029.57991054,60.899477940001816,53481.00034296 2024-07-18,01:52:39.000,200,10977882,14725,0,1721267558,13029.64053733,60.899477940001816,53480.97239448 2024-07-18,01:52:40.000,200,10977917,14845,0,1721267559,13029.606855779995,60.906527070001175,53480.97938160001 2024-07-18,01:52:41.000,200,10977879,14805,0,1721267560,13029.627064709995,60.92767445999925,53481.00733008001 2024-07-18,01:52:42.000,200,10977869,14645,0,1721267561,13029.63380101999,60.962920110003324,53480.97239448 2024-07-18,01:52:43.000,200,10977856,14525,0,1721267562,13029.63380101999,60.913576200000534,53481.02130432 2024-07-18,01:52:44.000,200,10977877,14645,0,1721267563,13029.66074626,60.913576200000534,53480.97938160001 2024-07-18,01:52:45.000,200,10977889,14565,0,1721267564,13029.69442780999,60.92062532999989,53481.04226568 2024-07-18,01:52:46.000,200,10977894,14965,0,1721267565,13029.68095519,60.99111663000076,53481.13309824 2024-07-18,01:52:47.000,200,10977865,14685,0,1721267566,13029.667482569996,60.97701837000204,53481.056239920006 2024-07-18,01:52:48.000,200,10977876,14525,0,1721267567,13029.70116412,60.948821850004606,53481.035278560004 2024-07-18,01:52:49.000,200,10977873,14725,0,1721267568,13029.748318289996,60.94177271999797,53481.084188400004 2024-07-18,01:52:50.000,200,10977890,14725,0,1721267569,13029.781999840001,60.955870980003965,53481.084188400004 2024-07-18,01:52:51.000,200,10977908,14645,0,1721267570,13029.842626630001,60.9840675000014,53481.14707248001 2024-07-18,01:52:52.000,200,10977903,14525,0,1721267571,13029.883044490001,60.948821850004606,53481.105149760006 2024-07-18,01:52:53.000,200,10977910,14565,0,1721267572,13029.936934969992,60.9840675000014,53481.16104672 2024-07-18,01:52:54.000,200,10977935,14725,0,1721267573,13029.943671280002,60.948821850004606,53481.19598232001 2024-07-18,01:52:55.000,200,10977869,14725,0,1721267574,13029.957143899992,60.94177271999797,53481.19598232001 2024-07-18,01:52:56.000,200,10977872,14685,0,1721267575,13029.997561759992,60.96996924000268,53481.16104672 2024-07-18,01:52:57.000,200,10977835,15005,0,1721267576,13030.064924860002,60.97701837000204,53481.20995656 2024-07-18,01:52:58.000,200,10977886,14525,0,1721267577,13030.112079029997,60.948821850004606,53481.18200808 2024-07-18,01:52:59.000,200,10977888,14685,0,1721267578,13030.132287959997,60.92767445999925,53481.16104672 2024-07-18,01:53:00.000,200,10977890,14645,0,1721267579,13030.165969510002,60.906527070001175,53481.23790504 2024-07-18,01:53:01.000,200,10977903,14725,0,1721267580,13030.219859989993,60.93472358999861,53481.202969440004 2024-07-18,01:53:02.000,200,10977920,14645,0,1721267581,13030.273750469998,60.92062532999989,53481.24489216001 2024-07-18,01:53:03.000,200,10977911,14805,0,1721267582,13030.273750469998,60.899477940001816,53481.251879280004 2024-07-18,01:53:04.000,200,10977909,14605,0,1721267583,13030.314168329998,60.87833055000374,53481.26585352001 2024-07-18,01:53:05.000,200,10977912,14725,0,1721267584,13030.368058809989,60.899477940001816,53481.272840640006 2024-07-18,01:53:06.000,200,10977912,15045,0,1721267585,13030.435421909999,60.864232289997744,53481.23091792 2024-07-18,01:53:07.000,200,10977882,15085,0,1721267586,13030.421949289994,60.913576200000534,53481.272840640006 2024-07-18,01:53:08.000,200,10977861,14685,0,1721267587,13030.48931238999,60.913576200000534,53481.30078912 2024-07-18,01:53:09.000,200,10977885,14765,0,1721267588,13030.53646656,60.899477940001816,53481.23790504 2024-07-18,01:53:10.000,200,10977922,15005,0,1721267589,13030.57688442,60.82898664000095,53481.28681488 2024-07-18,01:53:11.000,200,10977884,14525,0,1721267590,13030.61056596999,60.84308489999967,53481.30078912 2024-07-18,01:53:12.000,200,10977879,14925,0,1721267591,13030.67792907,60.82193751000159,53481.34271184001 2024-07-18,01:53:13.000,200,10977854,14965,0,1721267592,13030.67792907,60.81488838000223,53481.27982776 2024-07-18,01:53:14.000,200,10977857,14485,0,1721267593,13030.75202847999,60.82898664000095,53481.26585352001 2024-07-18,01:53:15.000,200,10977935,14725,0,1721267594,13030.846336819995,60.83603577000031,53481.30078912 2024-07-18,01:53:16.000,200,10977876,14725,0,1721267595,13030.85307312999,60.857183159998385,53481.30078912 2024-07-18,01:53:17.000,200,10977888,14525,0,1721267596,13030.88001837,60.850134029999026,53481.391621680006 2024-07-18,01:53:18.000,200,10977882,14525,0,1721267597,13030.927172539996,60.857183159998385,53481.391621680006 2024-07-18,01:53:19.000,200,10977927,14485,0,1721267598,13030.974326709991,60.83603577000031,53481.42655728 2024-07-18,01:53:20.000,200,10977830,14525,0,1721267599,13031.001271950001,60.83603577000031,53481.41258304001 2024-07-18,01:53:21.000,200,10977899,14565,0,1721267600,13031.048426119996,60.850134029999026,53481.42655728 2024-07-18,01:53:22.000,200,10977874,14605,0,1721267601,13031.061898740001,60.899477940001816,53481.49642848 2024-07-18,01:53:23.000,200,10977822,14845,0,1721267602,13031.156207079992,60.87128142000438,53481.49642848 2024-07-18,01:53:24.000,200,10977832,14765,0,1721267603,13031.216833869992,60.8853796800031,53481.49642848 2024-07-18,01:53:25.000,200,10977881,14805,0,1721267604,13031.290933279997,60.87128142000438,53481.5732868 2024-07-18,01:53:26.000,200,10977883,14565,0,1721267605,13031.351560069998,60.899477940001816,53481.51738984 2024-07-18,01:53:27.000,200,10977868,14685,0,1721267606,13031.405450550003,60.94177271999797,53481.5732868 2024-07-18,01:53:28.000,200,10977887,14885,0,1721267607,13031.418923169993,60.955870980003965,53481.59424816 2024-07-18,01:53:29.000,200,10977824,14645,0,1721267608,13031.513231509998,60.962920110003324,53481.63617088 2024-07-18,01:53:30.000,200,10977890,14565,0,1721267609,13031.540176749993,60.962920110003324,53481.65014512001 2024-07-18,01:53:31.000,200,10977922,14445,0,1721267610,13031.580594609994,60.96996924000268,53481.67809360001 2024-07-18,01:53:32.000,200,10977934,14765,0,1721267611,13031.641221399994,61.02636228000483,53481.67110648 2024-07-18,01:53:33.000,200,10977906,14565,0,1721267612,13031.695111879999,61.02636228000483,53481.68508072 2024-07-18,01:53:34.000,200,10977922,14925,0,1721267613,13031.762474979994,61.05455880000227,53481.72001632001 2024-07-18,01:53:35.000,200,10977855,14645,0,1721267614,13031.7759476,61.04750967000291,53481.69206784 2024-07-18,01:53:36.000,200,10977905,14445,0,1721267615,13031.85004700999,61.089804449999065,53481.7829004 2024-07-18,01:53:37.000,200,10977888,14485,0,1721267616,13031.91741011,61.096853579998424,53481.7829004 2024-07-18,01:53:38.000,200,10977879,14605,0,1721267617,13031.95109165999,61.125050100003136,53481.80386176 2024-07-18,01:53:39.000,200,10977892,14645,0,1721267618,13032.01171844999,61.16734487999929,53481.88770720001 2024-07-18,01:53:40.000,200,10977868,14725,0,1721267619,13032.045399999995,61.16734487999929,53481.85975872 2024-07-18,01:53:41.000,200,10977910,14885,0,1721267620,13032.07908155,61.16029574999993,53481.824823120005 2024-07-18,01:53:42.000,200,10977859,14485,0,1721267621,13032.132972029991,61.21668879000208,53481.943604160006 2024-07-18,01:53:43.000,200,10977875,14605,0,1721267622,13032.146444649996,61.20963966000272,53481.922642800004 2024-07-18,01:53:44.000,200,10977902,14925,0,1721267623,13032.166653579996,61.23783618000016,53481.97853976 2024-07-18,01:53:45.000,200,10977881,14525,0,1721267624,13032.227280369996,61.258983569998236,53481.96456552001 2024-07-18,01:53:46.000,200,10977891,14765,0,1721267625,13032.220544060001,61.258983569998236,53481.992514000005 2024-07-18,01:53:47.000,200,10977884,14445,0,1721267626,13032.254225609991,61.27308183000423,53481.98552688001 2024-07-18,01:53:48.000,200,10977901,14885,0,1721267627,13032.247489299996,61.24488530999952,53481.95059128 2024-07-18,01:53:49.000,200,10977891,14605,0,1721267628,13032.308116089996,61.22373792000144,53482.00648824 2024-07-18,01:53:50.000,200,10977904,14885,0,1721267629,13032.328325019997,61.25193443999888,53481.97155264 2024-07-18,01:53:51.000,200,10977927,14725,0,1721267630,13032.355270259992,61.28013096000359,53482.03443672001 2024-07-18,01:53:52.000,200,10977944,14565,0,1721267631,13032.382215500002,61.23783618000016,53482.01347536001 2024-07-18,01:53:53.000,200,10977896,14605,0,1721267632,13032.368742879997,61.23783618000016,53481.97853976 2024-07-18,01:53:54.000,200,10977894,14565,0,1721267633,13032.422633360002,61.20963966000272,53481.98552688001 2024-07-18,01:53:55.000,200,10977903,14565,0,1721267634,13032.449578599997,61.2307870500008,53482.01347536001 2024-07-18,01:53:56.000,200,10977908,14485,0,1721267635,13032.456314909992,61.22373792000144,53482.03443672001 2024-07-18,01:53:57.000,200,10977907,14525,0,1721267636,13032.469787529997,61.21668879000208,53482.041423840004 2024-07-18,01:53:58.000,200,10977926,14605,0,1721267637,13032.456314909992,61.21668879000208,53481.992514000005 2024-07-18,01:53:59.000,200,10977919,14685,0,1721267638,13032.483260150002,61.20963966000272,53482.041423840004 2024-07-18,01:54:00.000,200,10977866,14565,0,1721267639,13032.483260150002,61.20259053000336,53482.12526928 2024-07-18,01:54:01.000,200,10977876,14765,0,1721267640,13032.469787529997,61.23783618000016,53482.062385200006 2024-07-18,01:54:02.000,200,10977930,14485,0,1721267641,13032.530414319997,61.20963966000272,53482.111295040006 2024-07-18,01:54:03.000,200,10977862,14405,0,1721267642,13032.523678010002,61.24488530999952,53482.11828216 2024-07-18,01:54:04.000,200,10977923,14685,0,1721267643,13032.496732769992,61.25193443999888,53482.11828216 2024-07-18,01:54:05.000,200,10977889,14805,0,1721267644,13032.557359559993,61.28718009000295,53482.19514048 2024-07-18,01:54:06.000,200,10977896,14725,0,1721267645,13032.543886940002,61.28718009000295,53482.13225640001 2024-07-18,01:54:07.000,200,10977917,14685,0,1721267646,13032.550623249997,61.30127835000167,53482.111295040006 2024-07-18,01:54:08.000,200,10977879,14645,0,1721267647,13032.543886940002,61.30127835000167,53482.111295040006 2024-07-18,01:54:09.000,200,10977915,14405,0,1721267648,13032.537150629993,61.258983569998236,53482.06937232 2024-07-18,01:54:10.000,200,10977864,14525,0,1721267649,13032.550623249997,61.258983569998236,53482.10430792001 2024-07-18,01:54:11.000,200,10977904,14805,0,1721267650,13032.510205389997,61.258983569998236,53482.08334656001 2024-07-18,01:54:12.000,200,10977875,14685,0,1721267651,13032.570832179998,61.28013096000359,53482.111295040006 2024-07-18,01:54:13.000,200,10977871,15005,0,1721267652,13032.543886940002,61.27308183000423,53482.14623064 2024-07-18,01:54:14.000,200,10977879,14565,0,1721267653,13032.550623249997,61.25193443999888,53482.13225640001 2024-07-18,01:54:15.000,200,10977879,14525,0,1721267654,13032.543886940002,61.24488530999952,53482.041423840004 2024-07-18,01:54:16.000,200,10977914,14365,0,1721267655,13032.570832179998,61.23783618000016,53482.0973208 2024-07-18,01:54:17.000,200,10977883,14845,0,1721267656,13032.537150629993,61.20259053000336,53482.11828216 2024-07-18,01:54:18.000,200,10977888,14885,0,1721267657,13032.564095870002,61.18144313999801,53482.20212760001 2024-07-18,01:54:19.000,200,10977902,14365,0,1721267658,13032.543886940002,61.18144313999801,53482.160204880005 2024-07-18,01:54:20.000,200,10977861,14725,0,1721267659,13032.516941699992,61.16029574999993,53482.20212760001 2024-07-18,01:54:21.000,200,10977916,14685,0,1721267660,13032.537150629993,61.139148360001855,53482.167192 2024-07-18,01:54:22.000,200,10977874,14605,0,1721267661,13032.564095870002,61.139148360001855,53482.111295040006 2024-07-18,01:54:23.000,200,10977889,14485,0,1721267662,13032.543886940002,61.06160793000163,53482.12526928 2024-07-18,01:54:24.000,200,10977909,14765,0,1721267663,13032.550623249997,61.06865706000099,53482.24405032 2024-07-18,01:54:25.000,200,10977919,14605,0,1721267664,13032.564095870002,61.04750967000291,53482.230076080006 2024-07-18,01:54:26.000,200,10977887,14525,0,1721267665,13032.557359559993,61.02636228000483,53482.21610184 2024-07-18,01:54:27.000,200,10977965,14845,0,1721267666,13032.537150629993,61.04750967000291,53482.209114720004 2024-07-18,01:54:28.000,200,10977908,14885,0,1721267667,13032.516941699992,61.03341141000419,53482.15321776001 2024-07-18,01:54:29.000,200,10977907,14685,0,1721267668,13032.550623249997,61.06160793000163,53482.18116624001 2024-07-18,01:54:30.000,200,10977883,14805,0,1721267669,13032.570832179998,61.03341141000419,53482.258024560004 2024-07-18,01:54:31.000,200,10977866,14565,0,1721267670,13032.570832179998,61.06160793000163,53482.209114720004 2024-07-18,01:54:32.000,200,10977900,14365,0,1721267671,13032.570832179998,61.04750967000291,53482.22308896001 2024-07-18,01:54:33.000,200,10977921,14885,0,1721267672,13032.584304800002,61.05455880000227,53482.26501168 2024-07-18,01:54:34.000,200,10977852,14565,0,1721267673,13032.631458969998,61.05455880000227,53482.278985920006 2024-07-18,01:54:35.000,200,10977939,14725,0,1721267674,13032.611250039998,61.05455880000227,53482.278985920006 2024-07-18,01:54:36.000,200,10977881,14445,0,1721267675,13032.617986349993,61.089804449999065,53482.25103744001 2024-07-18,01:54:37.000,200,10977909,14645,0,1721267676,13032.624722660003,61.04750967000291,53482.27199880001 2024-07-18,01:54:38.000,200,10977886,14765,0,1721267677,13032.651667899998,61.096853579998424,53482.28597304 2024-07-18,01:54:39.000,200,10977880,14685,0,1721267678,13032.638195279993,61.11800097000378,53482.28597304 2024-07-18,01:54:40.000,200,10977843,14565,0,1721267679,13032.651667899998,61.11800097000378,53482.24405032 2024-07-18,01:54:41.000,200,10977924,14605,0,1721267680,13032.678613139993,61.139148360001855,53482.19514048 2024-07-18,01:54:42.000,200,10977869,14525,0,1721267681,13032.692085759998,61.089804449999065,53482.22308896001 2024-07-18,01:54:43.000,200,10977879,14765,0,1721267682,13032.665140519988,61.089804449999065,53482.230076080006 2024-07-18,01:54:44.000,200,10977859,14805,0,1721267683,13032.719030999993,61.089804449999065,53482.24405032 2024-07-18,01:54:45.000,200,10977928,14925,0,1721267684,13032.658404209993,61.082755319999706,53482.24405032 2024-07-18,01:54:46.000,200,10977867,14485,0,1721267685,13032.651667899998,61.082755319999706,53482.21610184 2024-07-18,01:54:47.000,200,10977876,14565,0,1721267686,13032.651667899998,61.11800097000378,53482.15321776001 2024-07-18,01:54:48.000,200,10977910,14805,0,1721267687,13032.658404209993,61.125050100003136,53482.24405032 2024-07-18,01:54:49.000,200,10977938,14685,0,1721267688,13032.665140519988,61.125050100003136,53482.258024560004 2024-07-18,01:54:50.000,200,10977881,14885,0,1721267689,13032.631458969998,61.146197490001214,53482.26501168 2024-07-18,01:54:51.000,200,10977885,14685,0,1721267690,13032.611250039998,61.146197490001214,53482.2370632 2024-07-18,01:54:52.000,200,10977907,14605,0,1721267691,13032.631458969998,61.11095184000442,53482.278985920006 2024-07-18,01:54:53.000,200,10977907,14485,0,1721267692,13032.591041109998,61.11095184000442,53482.24405032 2024-07-18,01:54:54.000,200,10977914,14805,0,1721267693,13032.591041109998,61.10390270999778,53482.21610184 2024-07-18,01:54:55.000,200,10977896,14525,0,1721267694,13032.570832179998,61.11800097000378,53482.2370632 2024-07-18,01:54:56.000,200,10977874,14405,0,1721267695,13032.570832179998,61.10390270999778,53482.2370632 2024-07-18,01:54:57.000,200,10977938,14685,0,1721267696,13032.564095870002,61.06865706000099,53482.278985920006 2024-07-18,01:54:58.000,200,10977909,14805,0,1721267697,13032.523678010002,61.082755319999706,53482.19514048 2024-07-18,01:54:59.000,200,10977898,14725,0,1721267698,13032.516941699992,61.06865706000099,53482.230076080006 2024-07-18,01:55:00.000,200,10977885,15045,0,1721267699,13032.503469080002,61.06160793000163,53482.20212760001 2024-07-18,01:55:01.000,200,10977912,14845,0,1721267700,13032.483260150002,61.089804449999065,53482.3069344 2024-07-18,01:55:02.000,200,10977935,14845,0,1721267701,13032.469787529997,61.03341141000419,53482.209114720004 2024-07-18,01:55:03.000,200,10977927,14645,0,1721267702,13032.442842290002,61.04046054000355,53482.26501168 2024-07-18,01:55:04.000,200,10977920,14925,0,1721267703,13032.422633360002,61.06160793000163,53482.31392152 2024-07-18,01:55:05.000,200,10977899,14525,0,1721267704,13032.415897049992,61.03341141000419,53482.24405032 2024-07-18,01:55:06.000,200,10977896,14805,0,1721267705,13032.395688119992,61.03341141000419,53482.2370632 2024-07-18,01:55:07.000,200,10977926,14605,0,1721267706,13032.375479189992,61.06160793000163,53482.17417912 2024-07-18,01:55:08.000,200,10977919,14645,0,1721267707,13032.375479189992,61.02636228000483,53482.13225640001 2024-07-18,01:55:09.000,200,10977910,14645,0,1721267708,13032.341797640001,61.0193131499982,53482.17417912 2024-07-18,01:55:10.000,200,10977887,14405,0,1721267709,13032.368742879997,60.9840675000014,53482.13225640001 2024-07-18,01:55:11.000,200,10977935,14565,0,1721267710,13032.355270259992,61.00521488999948,53482.12526928 2024-07-18,01:55:12.000,200,10977893,14685,0,1721267711,13032.362006570002,61.03341141000419,53482.062385200006 2024-07-18,01:55:13.000,200,10977926,14885,0,1721267712,13032.321588710001,61.0193131499982,53482.12526928 2024-07-18,01:55:14.000,200,10977891,14525,0,1721267713,13032.348533949997,61.02636228000483,53482.07635944 2024-07-18,01:55:15.000,200,10977858,14885,0,1721267714,13032.314852399992,61.03341141000419,53482.0274496 2024-07-18,01:55:16.000,200,10977858,14925,0,1721267715,13032.314852399992,61.02636228000483,53482.090333680004 2024-07-18,01:55:17.000,200,10977880,14765,0,1721267716,13032.294643469992,61.02636228000483,53482.04841096 2024-07-18,01:55:18.000,200,10977909,14805,0,1721267717,13032.260961920001,61.06160793000163,53482.04841096 2024-07-18,01:55:19.000,200,10977850,14845,0,1721267718,13032.254225609991,61.0193131499982,53481.96456552001 2024-07-18,01:55:20.000,200,10977887,15045,0,1721267719,13032.240752990001,61.02636228000483,53481.96456552001 2024-07-18,01:55:21.000,200,10977889,14605,0,1721267720,13032.173389889991,61.02636228000483,53481.873732960004 2024-07-18,01:55:22.000,200,10977859,14805,0,1721267721,13032.153180959991,61.05455880000227,53481.85975872 2024-07-18,01:55:23.000,200,10977875,14885,0,1721267722,13032.11276309999,61.05455880000227,53481.83879736 2024-07-18,01:55:24.000,200,10977871,14445,0,1721267723,13032.11276309999,61.05455880000227,53481.85975872 2024-07-18,01:55:25.000,200,10977887,14765,0,1721267724,13032.07908155,61.089804449999065,53481.83879736 2024-07-18,01:55:26.000,200,10977859,14605,0,1721267725,13032.045399999995,61.10390270999778,53481.873732960004 2024-07-18,01:55:27.000,200,10977881,14765,0,1721267726,13032.03866369,61.06865706000099,53481.85975872 2024-07-18,01:55:28.000,200,10977871,14565,0,1721267727,13031.9780369,61.06160793000163,53481.8527716 2024-07-18,01:55:29.000,200,10977922,14725,0,1721267728,13031.964564279995,61.10390270999778,53481.83879736 2024-07-18,01:55:30.000,200,10977867,14685,0,1721267729,13031.95109165999,61.089804449999065,53481.90866856 2024-07-18,01:55:31.000,200,10977894,14365,0,1721267730,13031.89046486999,61.089804449999065,53481.86674584001 2024-07-18,01:55:32.000,200,10977869,14805,0,1721267731,13031.87699225,61.10390270999778,53481.76193904 2024-07-18,01:55:33.000,200,10977900,14885,0,1721267732,13031.823101769995,61.096853579998424,53481.873732960004 2024-07-18,01:55:34.000,200,10977887,14525,0,1721267733,13031.823101769995,61.089804449999065,53481.83181024 2024-07-18,01:55:35.000,200,10977882,14325,0,1721267734,13031.78942021999,61.096853579998424,53481.81084888 2024-07-18,01:55:36.000,200,10977924,14565,0,1721267735,13031.742266049994,61.06865706000099,53481.824823120005 2024-07-18,01:55:37.000,200,10977914,14885,0,1721267736,13031.695111879999,61.06160793000163,53481.78988752 2024-07-18,01:55:38.000,200,10977910,14845,0,1721267737,13031.681639259994,61.05455880000227,53481.83879736 2024-07-18,01:55:39.000,200,10977892,14685,0,1721267738,13031.647957709989,61.06160793000163,53481.85975872 2024-07-18,01:55:40.000,200,10977897,14565,0,1721267739,13031.621012469994,61.06160793000163,53481.73399056 2024-07-18,01:55:41.000,200,10977864,14645,0,1721267740,13031.560385679993,61.05455880000227,53481.73399056 2024-07-18,01:55:42.000,200,10977876,14565,0,1721267741,13031.540176749993,61.00521488999948,53481.76193904 2024-07-18,01:55:43.000,200,10977879,14805,0,1721267742,13031.540176749993,61.0193131499982,53481.754951920004 2024-07-18,01:55:44.000,200,10977866,14445,0,1721267743,13031.506495199988,61.01226401999884,53481.73399056 2024-07-18,01:55:45.000,200,10977894,14645,0,1721267744,13031.486286269988,60.99111663000076,53481.72001632001 2024-07-18,01:55:46.000,200,10977887,14365,0,1721267745,13031.452604719998,60.96996924000268,53481.69905496001 2024-07-18,01:55:47.000,200,10977875,14845,0,1721267746,13031.405450550003,60.962920110003324,53481.74796480001 2024-07-18,01:55:48.000,200,10977913,14525,0,1721267747,13031.412186859998,60.92767445999925,53481.76193904 2024-07-18,01:55:49.000,200,10977879,14565,0,1721267748,13031.378505309993,60.913576200000534,53481.754951920004 2024-07-18,01:55:50.000,200,10977905,14365,0,1721267749,13031.371768999998,60.913576200000534,53481.76892616001 2024-07-18,01:55:51.000,200,10977914,14485,0,1721267750,13031.297669589992,60.92062532999989,53481.69206784 2024-07-18,01:55:52.000,200,10977891,14925,0,1721267751,13031.311142209997,60.913576200000534,53481.67809360001 2024-07-18,01:55:53.000,200,10977879,14885,0,1721267752,13031.304405900002,60.93472358999861,53481.69905496001 2024-07-18,01:55:54.000,200,10977895,14845,0,1721267753,13031.277460659992,60.94177271999797,53481.72001632001 2024-07-18,01:55:55.000,200,10977930,14605,0,1721267754,13031.257251729992,60.93472358999861,53481.706042080004 2024-07-18,01:55:56.000,200,10977850,14725,0,1721267755,13031.216833869992,60.92767445999925,53481.7130292 2024-07-18,01:55:57.000,200,10977914,14525,0,1721267756,13031.196624939992,60.93472358999861,53481.706042080004 2024-07-18,01:55:58.000,200,10977915,14685,0,1721267757,13031.176416009992,60.906527070001175,53481.67809360001 2024-07-18,01:55:59.000,200,10977883,14565,0,1721267758,13031.135998149992,60.87833055000374,53481.69206784 2024-07-18,01:56:00.000,200,10977897,14365,0,1721267759,13031.156207079992,60.93472358999861,53481.62918376001 2024-07-18,01:56:01.000,200,10977883,14725,0,1721267760,13031.109052909997,60.955870980003965,53481.60123528001 2024-07-18,01:56:02.000,200,10977918,14485,0,1721267761,13031.122525530001,60.94177271999797,53481.587261040004 2024-07-18,01:56:03.000,200,10977898,14885,0,1721267762,13031.068635049996,60.955870980003965,53481.5732868 2024-07-18,01:56:04.000,200,10977924,14605,0,1721267763,13031.061898740001,60.96996924000268,53481.60123528001 2024-07-18,01:56:05.000,200,10977897,14405,0,1721267764,13031.028217189996,60.96996924000268,53481.5732868 2024-07-18,01:56:06.000,200,10977852,14445,0,1721267765,13031.008008259996,60.92062532999989,53481.538351200004 2024-07-18,01:56:07.000,200,10977896,14645,0,1721267766,13030.98106302,60.955870980003965,53481.56629968 2024-07-18,01:56:08.000,200,10977883,14685,0,1721267767,13030.954117779991,60.92767445999925,53481.46848 2024-07-18,01:56:09.000,200,10977901,14885,0,1721267768,13030.94064516,60.94177271999797,53481.55232544001 2024-07-18,01:56:10.000,200,10977896,15005,0,1721267769,13030.954117779991,60.955870980003965,53481.52437696 2024-07-18,01:56:11.000,200,10977891,14685,0,1721267770,13030.92043623,60.92767445999925,53481.51738984 2024-07-18,01:56:12.000,200,10977833,14485,0,1721267771,13030.88001837,60.92062532999989,53481.48245424001 2024-07-18,01:56:13.000,200,10977896,14445,0,1721267772,13030.83286419999,60.94177271999797,53481.45450576 2024-07-18,01:56:14.000,200,10977889,14845,0,1721267773,13030.85980944,60.955870980003965,53481.49642848 2024-07-18,01:56:15.000,200,10977885,14685,0,1721267774,13030.81265526999,60.906527070001175,53481.51738984 2024-07-18,01:56:16.000,200,10977840,14805,0,1721267775,13030.79918265,60.93472358999861,53481.33572472 2024-07-18,01:56:17.000,200,10977894,14285,0,1721267776,13030.745292169995,60.94177271999797,53481.419570160004 2024-07-18,01:56:18.000,200,10977876,14805,0,1721267777,13030.73181954999,60.94177271999797,53481.41258304001 2024-07-18,01:56:19.000,200,10977876,14565,0,1721267778,13030.745292169995,60.948821850004606,53481.40559592 2024-07-18,01:56:20.000,200,10977882,14805,0,1721267779,13030.725083239995,60.93472358999861,53481.370660320004 2024-07-18,01:56:21.000,200,10977888,14525,0,1721267780,13030.664456449995,60.89242881000246,53481.33572472 2024-07-18,01:56:22.000,200,10977903,14845,0,1721267781,13030.67119275999,60.93472358999861,53481.33572472 2024-07-18,01:56:23.000,200,10977880,14605,0,1721267782,13030.65772014,60.92767445999925,53481.321750480005 2024-07-18,01:56:24.000,200,10977870,14525,0,1721267783,13030.644247519995,60.913576200000534,53481.34271184001 2024-07-18,01:56:25.000,200,10977848,14605,0,1721267784,13030.603829659995,60.94177271999797,53481.370660320004 2024-07-18,01:56:26.000,200,10977873,14685,0,1721267785,13030.59035703999,60.96996924000268,53481.30777624 2024-07-18,01:56:27.000,200,10977874,14525,0,1721267786,13030.603829659995,60.96996924000268,53481.3287376 2024-07-18,01:56:28.000,200,10977876,14565,0,1721267787,13030.563411799994,60.96996924000268,53481.31476336001 2024-07-18,01:56:29.000,200,10977909,14645,0,1721267788,13030.563411799994,61.00521488999948,53481.29380200001 2024-07-18,01:56:30.000,200,10977867,14605,0,1721267789,13030.563411799994,61.05455880000227,53481.30777624 2024-07-18,01:56:31.000,200,10977887,14925,0,1721267790,13030.53646656,61.04046054000355,53481.26585352001 2024-07-18,01:56:32.000,200,10977849,14525,0,1721267791,13030.522993939994,61.03341141000419,53481.31476336001 2024-07-18,01:56:33.000,200,10977916,14605,0,1721267792,13030.55667549,61.0193131499982,53481.272840640006 2024-07-18,01:56:34.000,200,10977904,14485,0,1721267793,13030.482576079994,61.01226401999884,53481.24489216001 2024-07-18,01:56:35.000,200,10977910,14365,0,1721267794,13030.482576079994,61.00521488999948,53481.30777624 2024-07-18,01:56:36.000,200,10977879,14805,0,1721267795,13030.46910345999,61.02636228000483,53481.30078912 2024-07-18,01:56:37.000,200,10977867,14965,0,1721267796,13030.46910345999,61.03341141000419,53481.31476336001 2024-07-18,01:56:38.000,200,10977860,14725,0,1721267797,13030.421949289994,61.01226401999884,53481.21694368001 2024-07-18,01:56:39.000,200,10977894,14605,0,1721267798,13030.408476669989,61.02636228000483,53481.31476336001 2024-07-18,01:56:40.000,200,10977880,14485,0,1721267799,13030.374795119998,61.05455880000227,53481.27982776 2024-07-18,01:56:41.000,200,10977890,14925,0,1721267800,13030.347849879989,61.04046054000355,53481.20995656 2024-07-18,01:56:42.000,200,10977876,14845,0,1721267801,13030.334377259998,61.02636228000483,53481.31476336001 2024-07-18,01:56:43.000,200,10977922,14885,0,1721267802,13030.300695709993,61.04046054000355,53481.31476336001 2024-07-18,01:56:44.000,200,10977842,14845,0,1721267803,13030.240068919993,61.02636228000483,53481.223930800006 2024-07-18,01:56:45.000,200,10977873,14525,0,1721267804,13030.206387370003,60.99816576000012,53481.23790504 2024-07-18,01:56:46.000,200,10977860,14525,0,1721267805,13030.152496889998,60.96996924000268,53481.20995656 2024-07-18,01:56:47.000,200,10977903,14885,0,1721267806,13030.145760580002,60.9840675000014,53481.202969440004 2024-07-18,01:56:48.000,200,10977910,14925,0,1721267807,13030.098606409992,60.96996924000268,53481.23790504 2024-07-18,01:56:49.000,200,10977859,14725,0,1721267808,13030.112079029997,60.948821850004606,53481.2588664 2024-07-18,01:56:50.000,200,10977884,14725,0,1721267809,13030.071661169997,60.955870980003965,53481.251879280004 2024-07-18,01:56:51.000,200,10977888,14645,0,1721267810,13030.004298070002,60.93472358999861,53481.1889952 2024-07-18,01:56:52.000,200,10977867,14645,0,1721267811,13029.977352829992,60.97701837000204,53481.251879280004 2024-07-18,01:56:53.000,200,10977873,14685,0,1721267812,13029.950407589997,60.94177271999797,53481.20995656 2024-07-18,01:56:54.000,200,10977884,14805,0,1721267813,13029.943671280002,60.899477940001816,53481.17502096001 2024-07-18,01:56:55.000,200,10977869,14685,0,1721267814,13029.883044490001,60.92062532999989,53481.18200808 2024-07-18,01:56:56.000,200,10977867,14645,0,1721267815,13029.869571869996,60.899477940001816,53481.17502096001 2024-07-18,01:56:57.000,200,10977844,15045,0,1721267816,13029.849362939996,60.89242881000246,53481.11213688 2024-07-18,01:56:58.000,200,10977867,14805,0,1721267817,13029.795472459991,60.8853796800031,53481.056239920006 2024-07-18,01:56:59.000,200,10977866,14885,0,1721267818,13029.775263529991,60.906527070001175,53481.084188400004 2024-07-18,01:57:00.000,200,10977909,14685,0,1721267819,13029.755054599991,60.913576200000534,53481.084188400004 2024-07-18,01:57:01.000,200,10977872,14365,0,1721267820,13029.76179091,60.89242881000246,53481.119124 2024-07-18,01:57:02.000,200,10977872,14645,0,1721267821,13029.734845669991,60.87833055000374,53481.07720128001 2024-07-18,01:57:03.000,200,10977883,14845,0,1721267822,13029.70116412,60.857183159998385,53481.02130432 2024-07-18,01:57:04.000,200,10977857,14605,0,1721267823,13029.68095519,60.8853796800031,53481.00733008001 2024-07-18,01:57:05.000,200,10977867,14525,0,1721267824,13029.627064709995,60.864232289997744,53481.00034296 2024-07-18,01:57:06.000,200,10977906,14805,0,1721267825,13029.63380101999,60.84308489999967,53480.986368720005 2024-07-18,01:57:07.000,200,10977873,14365,0,1721267826,13029.606855779995,60.82898664000095,53481.02829144001 2024-07-18,01:57:08.000,200,10977855,14645,0,1721267827,13029.59338315999,60.82193751000159,53481.035278560004 2024-07-18,01:57:09.000,200,10977893,14685,0,1721267828,13029.57991054,60.84308489999967,53481.00034296 2024-07-18,01:57:10.000,200,10977899,15005,0,1721267829,13029.51928375,60.83603577000031,53481.07021416 2024-07-18,01:57:11.000,200,10977902,14645,0,1721267830,13029.485602199995,60.84308489999967,53481.00034296 2024-07-18,01:57:12.000,200,10977845,14805,0,1721267831,13029.485602199995,60.79374099000415,53481.035278560004 2024-07-18,01:57:13.000,200,10977869,14445,0,1721267832,13029.49907482,60.80783925000287,53480.96540736 2024-07-18,01:57:14.000,200,10977867,14525,0,1721267833,13029.4182391,60.82898664000095,53480.916497520004 2024-07-18,01:57:15.000,200,10977882,14525,0,1721267834,13029.4182391,60.80783925000287,53480.888549040006 2024-07-18,01:57:16.000,200,10977883,14725,0,1721267835,13029.384557549994,60.77964272999816,53480.89553616 2024-07-18,01:57:17.000,200,10977928,14685,0,1721267836,13029.37782124,60.80079012000351,53480.916497520004 2024-07-18,01:57:18.000,200,10977833,14725,0,1721267837,13029.344139689994,60.79374099000415,53480.8745748 2024-07-18,01:57:19.000,200,10977823,14565,0,1721267838,13029.317194449999,60.80079012000351,53480.79771648 2024-07-18,01:57:20.000,200,10977841,14765,0,1721267839,13029.27004027999,60.77964272999816,53480.79072936001 2024-07-18,01:57:21.000,200,10977899,14725,0,1721267840,13029.236358729999,60.82193751000159,53480.748806640004 2024-07-18,01:57:22.000,200,10977860,14765,0,1721267841,13029.222886109994,60.81488838000223,53480.769768000006 2024-07-18,01:57:23.000,200,10977943,14525,0,1721267842,13029.175731939999,60.786691860004794,53480.7348324 2024-07-18,01:57:24.000,200,10977895,14605,0,1721267843,13029.155523009998,60.7725935999988,53480.699896800004 2024-07-18,01:57:25.000,200,10977834,14605,0,1721267844,13029.182468249994,60.75849534000008,53480.75579376 2024-07-18,01:57:26.000,200,10977830,14645,0,1721267845,13029.128577769989,60.76554446999944,53480.75579376 2024-07-18,01:57:27.000,200,10977890,14685,0,1721267846,13029.115105149998,60.75849534000008,53480.74181952001 2024-07-18,01:57:28.000,200,10977898,14645,0,1721267847,13029.081423599993,60.79374099000415,53480.74181952001 2024-07-18,01:57:29.000,200,10977916,14605,0,1721267848,13029.101632529993,60.75144621000072,53480.70688392 2024-07-18,01:57:30.000,200,10977848,14565,0,1721267849,13029.054478359998,60.76554446999944,53480.68592256 2024-07-18,01:57:31.000,200,10977917,14805,0,1721267850,13029.027533119988,60.75849534000008,53480.65797408 2024-07-18,01:57:32.000,200,10977875,14285,0,1721267851,13029.000587879993,60.7725935999988,53480.64399984001 2024-07-18,01:57:33.000,200,10977885,14405,0,1721267852,13028.966906330003,60.75849534000008,53480.63701272 2024-07-18,01:57:34.000,200,10977899,14805,0,1721267853,13028.966906330003,60.74439708000136,53480.61605136 2024-07-18,01:57:35.000,200,10977840,14565,0,1721267854,13028.926488470002,60.77964272999816,53480.52521880001 2024-07-18,01:57:36.000,200,10977906,14805,0,1721267855,13028.892806919997,60.75144621000072,53480.47630896001 2024-07-18,01:57:37.000,200,10977874,14645,0,1721267856,13028.879334299992,60.74439708000136,53480.52521880001 2024-07-18,01:57:38.000,200,10977849,14605,0,1721267857,13028.845652750002,60.75849534000008,53480.46932184 2024-07-18,01:57:39.000,200,10977883,14325,0,1721267858,13028.838916439992,60.737347950002004,53480.46233472 2024-07-18,01:57:40.000,200,10977864,14645,0,1721267859,13028.852389059997,60.75144621000072,53480.46932184 2024-07-18,01:57:41.000,200,10977877,14685,0,1721267860,13028.818707509992,60.730298820002645,53480.45534760001 2024-07-18,01:57:42.000,200,10977876,14725,0,1721267861,13028.825443820002,60.74439708000136,53480.45534760001 2024-07-18,01:57:43.000,200,10977872,14685,0,1721267862,13028.798498579992,60.730298820002645,53480.434386240006 2024-07-18,01:57:44.000,200,10977895,14645,0,1721267863,13028.818707509992,60.74439708000136,53480.434386240006 2024-07-18,01:57:45.000,200,10977854,14605,0,1721267864,13028.798498579992,60.75144621000072,53480.4902832 2024-07-18,01:57:46.000,200,10977841,14405,0,1721267865,13028.811971199997,60.723249690003286,53480.46932184 2024-07-18,01:57:47.000,200,10977860,14805,0,1721267866,13028.805234890002,60.74439708000136,53480.47630896001 2024-07-18,01:57:48.000,200,10977843,14645,0,1721267867,13028.798498579992,60.74439708000136,53480.50425744001 2024-07-18,01:57:49.000,200,10977881,14205,0,1721267868,13028.811971199997,60.75849534000008,53480.50425744001 2024-07-18,01:57:50.000,200,10977890,14605,0,1721267869,13028.832180129997,60.77964272999816,53480.52521880001 2024-07-18,01:57:51.000,200,10977862,14685,0,1721267870,13028.805234890002,60.730298820002645,53480.49727032 2024-07-18,01:57:52.000,200,10977844,14805,0,1721267871,13028.825443820002,60.77964272999816,53480.532205920004 2024-07-18,01:57:53.000,200,10977862,14885,0,1721267872,13028.832180129997,60.77964272999816,53480.54618016001 2024-07-18,01:57:54.000,200,10977871,14725,0,1721267873,13028.805234890002,60.75849534000008,53480.59509000001 2024-07-18,01:57:55.000,200,10977905,14885,0,1721267874,13028.838916439992,60.75849534000008,53480.553167280006 2024-07-18,01:57:56.000,200,10977888,14605,0,1721267875,13028.798498579992,60.76554446999944,53480.532205920004 2024-07-18,01:57:57.000,200,10977897,14605,0,1721267876,13028.825443820002,60.77964272999816,53480.50425744001 2024-07-18,01:57:58.000,200,10977887,14445,0,1721267877,13028.811971199997,60.76554446999944,53480.483296080005 2024-07-18,01:57:59.000,200,10977888,14845,0,1721267878,13028.838916439992,60.786691860004794,53480.50425744001 2024-07-18,01:58:00.000,200,10977893,14645,0,1721267879,13028.818707509992,60.79374099000415,53480.51823168 2024-07-18,01:58:01.000,200,10977882,14885,0,1721267880,13028.832180129997,60.80783925000287,53480.50425744001 2024-07-18,01:58:02.000,200,10977867,14765,0,1721267881,13028.818707509992,60.82193751000159,53480.51124456 2024-07-18,01:58:03.000,200,10977878,14605,0,1721267882,13028.845652750002,60.80783925000287,53480.45534760001 2024-07-18,01:58:04.000,200,10977845,14805,0,1721267883,13028.825443820002,60.81488838000223,53480.50425744001 2024-07-18,01:58:05.000,200,10977841,14565,0,1721267884,13028.838916439992,60.82898664000095,53480.46932184 2024-07-18,01:58:06.000,200,10977899,14885,0,1721267885,13028.825443820002,60.80783925000287,53480.49727032 2024-07-18,01:58:07.000,200,10977857,14605,0,1721267886,13028.838916439992,60.84308489999967,53480.47630896001 2024-07-18,01:58:08.000,200,10977838,14525,0,1721267887,13028.791762269997,60.82193751000159,53480.46932184 2024-07-18,01:58:09.000,200,10977847,14725,0,1721267888,13028.778289649992,60.82193751000159,53480.3505408 2024-07-18,01:58:10.000,200,10977827,14725,0,1721267889,13028.758080719992,60.82898664000095,53480.32259232 2024-07-18,01:58:11.000,200,10977844,14445,0,1721267890,13028.785025960002,60.850134029999026,53480.364515040004 2024-07-18,01:58:12.000,200,10977830,14365,0,1721267891,13028.778289649992,60.82193751000159,53480.32259232 2024-07-18,01:58:13.000,200,10977889,14685,0,1721267892,13028.791762269997,60.87128142000438,53480.32259232 2024-07-18,01:58:14.000,200,10977889,14485,0,1721267893,13028.805234890002,60.857183159998385,53480.28765672001 2024-07-18,01:58:15.000,200,10977863,14645,0,1721267894,13028.785025960002,60.87833055000374,53480.27368248 2024-07-18,01:58:16.000,200,10977861,14885,0,1721267895,13028.832180129997,60.89242881000246,53480.29464384 2024-07-18,01:58:17.000,200,10977835,14965,0,1721267896,13028.865861680002,60.92062532999989,53480.34355368 2024-07-18,01:58:18.000,200,10977853,14365,0,1721267897,13028.845652750002,60.948821850004606,53480.3505408 2024-07-18,01:58:19.000,200,10977861,14485,0,1721267898,13028.845652750002,60.962920110003324,53480.37848928001 2024-07-18,01:58:20.000,200,10977873,14525,0,1721267899,13028.879334299992,60.962920110003324,53480.364515040004 2024-07-18,01:58:21.000,200,10977860,14725,0,1721267900,13028.852389059997,60.955870980003965,53480.30163096 2024-07-18,01:58:22.000,200,10977832,14725,0,1721267901,13028.865861680002,60.9840675000014,53480.37150216 2024-07-18,01:58:23.000,200,10977898,14525,0,1721267902,13028.886070610002,61.0193131499982,53480.315605200005 2024-07-18,01:58:24.000,200,10977851,14845,0,1721267903,13028.879334299992,61.0193131499982,53480.35752792001 2024-07-18,01:58:25.000,200,10977895,14565,0,1721267904,13028.906279540002,61.03341141000419,53480.37848928001 2024-07-18,01:58:26.000,200,10977820,14485,0,1721267905,13028.892806919997,61.03341141000419,53480.32259232 2024-07-18,01:58:27.000,200,10977871,14645,0,1721267906,13028.919752159993,61.05455880000227,53480.315605200005 2024-07-18,01:58:28.000,200,10977859,14405,0,1721267907,13028.879334299992,61.03341141000419,53480.30163096 2024-07-18,01:58:29.000,200,10977840,14805,0,1721267908,13028.886070610002,61.04046054000355,53480.28765672001 2024-07-18,01:58:30.000,200,10977867,14845,0,1721267909,13028.892806919997,61.03341141000419,53480.33656656001 2024-07-18,01:58:31.000,200,10977858,14525,0,1721267910,13028.913015849997,61.082755319999706,53480.35752792001 2024-07-18,01:58:32.000,200,10977845,14725,0,1721267911,13028.926488470002,61.02636228000483,53480.33656656001 2024-07-18,01:58:33.000,200,10977832,14365,0,1721267912,13028.926488470002,61.04750967000291,53480.364515040004 2024-07-18,01:58:34.000,200,10977876,14565,0,1721267913,13028.913015849997,61.03341141000419,53480.33656656001 2024-07-18,01:58:35.000,200,10977857,14285,0,1721267914,13028.926488470002,61.04046054000355,53480.34355368 2024-07-18,01:58:36.000,200,10977884,14725,0,1721267915,13028.913015849997,61.04046054000355,53480.35752792001 2024-07-18,01:58:37.000,200,10977817,14565,0,1721267916,13028.886070610002,61.0193131499982,53480.40643776001 2024-07-18,01:58:38.000,200,10977869,14565,0,1721267917,13028.886070610002,61.06865706000099,53480.29464384 2024-07-18,01:58:39.000,200,10977872,14205,0,1721267918,13028.919752159993,61.02636228000483,53480.28765672001 2024-07-18,01:58:40.000,200,10977890,14605,0,1721267919,13028.892806919997,61.04046054000355,53480.34355368 2024-07-18,01:58:41.000,200,10977892,14525,0,1721267920,13028.899543229993,61.02636228000483,53480.29464384 2024-07-18,01:58:42.000,200,10977868,14565,0,1721267921,13028.913015849997,61.0193131499982,53480.23175976 2024-07-18,01:58:43.000,200,10977843,14845,0,1721267922,13028.899543229993,61.00521488999948,53480.25272112 2024-07-18,01:58:44.000,200,10977850,14525,0,1721267923,13028.899543229993,61.00521488999948,53480.27368248 2024-07-18,01:58:45.000,200,10977835,14685,0,1721267924,13028.919752159993,61.03341141000419,53480.2806696 2024-07-18,01:58:46.000,200,10977854,14405,0,1721267925,13028.919752159993,61.02636228000483,53480.23175976 2024-07-18,01:58:47.000,200,10977830,14525,0,1721267926,13028.926488470002,61.04046054000355,53480.217785520006 2024-07-18,01:58:48.000,200,10977844,14765,0,1721267927,13028.892806919997,61.04750967000291,53480.196824160004 2024-07-18,01:58:49.000,200,10977845,14805,0,1721267928,13028.919752159993,61.02636228000483,53480.217785520006 2024-07-18,01:58:50.000,200,10977835,14525,0,1721267929,13028.919752159993,61.04046054000355,53480.196824160004 2024-07-18,01:58:51.000,200,10977829,14445,0,1721267930,13028.906279540002,61.02636228000483,53480.16887568001 2024-07-18,01:58:52.000,200,10977795,14525,0,1721267931,13028.933224779998,61.04750967000291,53480.1758628 2024-07-18,01:58:53.000,200,10977831,14445,0,1721267932,13028.939961089993,61.02636228000483,53480.12695296 2024-07-18,01:58:54.000,200,10977831,14645,0,1721267933,13028.919752159993,61.0193131499982,53480.14092720001 2024-07-18,01:58:55.000,200,10977851,14405,0,1721267934,13028.939961089993,60.99816576000012,53480.147914320005 2024-07-18,01:58:56.000,200,10977814,14485,0,1721267935,13028.953433709998,61.00521488999948,53480.099004480006 2024-07-18,01:58:57.000,200,10977835,14685,0,1721267936,13028.973642639998,60.962920110003324,53480.06406888 2024-07-18,01:58:58.000,200,10977861,14525,0,1721267937,13028.946697400002,60.9840675000014,53480.12695296 2024-07-18,01:58:59.000,200,10977825,14405,0,1721267938,13028.946697400002,60.9840675000014,53480.11297872 2024-07-18,01:59:00.000,200,10977843,14565,0,1721267939,13028.939961089993,60.96996924000268,53480.14092720001 2024-07-18,01:59:01.000,200,10977883,14565,0,1721267940,13028.953433709998,60.99111663000076,53480.16188856 2024-07-18,01:59:02.000,200,10977858,14645,0,1721267941,13029.000587879993,60.97701837000204,53480.16188856 2024-07-18,01:59:03.000,200,10977848,14365,0,1721267942,13029.020796809993,60.99816576000012,53480.21079840001 2024-07-18,01:59:04.000,200,10977834,14485,0,1721267943,13029.041005739993,60.96996924000268,53480.217785520006 2024-07-18,01:59:05.000,200,10977834,14605,0,1721267944,13029.034269429998,60.948821850004606,53480.217785520006 2024-07-18,01:59:06.000,200,10977822,14445,0,1721267945,13029.074687289998,60.955870980003965,53480.16887568001 2024-07-18,01:59:07.000,200,10977876,14845,0,1721267946,13029.034269429998,60.962920110003324,53480.13394008 2024-07-18,01:59:08.000,200,10977836,14365,0,1721267947,13029.034269429998,60.955870980003965,53480.18284992 2024-07-18,01:59:09.000,200,10977869,14925,0,1721267948,13029.061214669993,60.94177271999797,53480.13394008 2024-07-18,01:59:10.000,200,10977842,14565,0,1721267949,13029.067950979988,60.92767445999925,53480.14092720001 2024-07-18,01:59:11.000,200,10977798,14485,0,1721267950,13029.074687289998,60.93472358999861,53480.08503024 2024-07-18,01:59:12.000,200,10977854,14445,0,1721267951,13029.108368839989,60.92767445999925,53480.14092720001 2024-07-18,01:59:13.000,200,10977841,14725,0,1721267952,13029.108368839989,60.948821850004606,53480.078043120004 2024-07-18,01:59:14.000,200,10977834,14645,0,1721267953,13029.088159909988,60.913576200000534,53480.1059916 2024-07-18,01:59:15.000,200,10977856,14525,0,1721267954,13029.121841459993,60.92767445999925,53480.11996584001 2024-07-18,01:59:16.000,200,10977833,14685,0,1721267955,13029.148786699989,60.93472358999861,53480.11996584001 2024-07-18,01:59:17.000,200,10977834,14685,0,1721267956,13029.135314079998,60.948821850004606,53480.099004480006 2024-07-18,01:59:18.000,200,10977837,14885,0,1721267957,13029.168995629989,60.93472358999861,53480.12695296 2024-07-18,01:59:19.000,200,10977847,14565,0,1721267958,13029.189204559989,60.94177271999797,53480.12695296 2024-07-18,01:59:20.000,200,10977868,14565,0,1721267959,13029.209413489989,60.913576200000534,53480.15490144 2024-07-18,01:59:21.000,200,10977839,14325,0,1721267960,13029.175731939999,60.906527070001175,53480.078043120004 2024-07-18,01:59:22.000,200,10977853,14885,0,1721267961,13029.216149799999,60.913576200000534,53480.14092720001 2024-07-18,01:59:23.000,200,10977844,14645,0,1721267962,13029.222886109994,60.92062532999989,53480.1758628 2024-07-18,01:59:24.000,200,10977840,14725,0,1721267963,13029.263303969994,60.906527070001175,53480.147914320005 2024-07-18,01:59:25.000,200,10977827,14525,0,1721267964,13029.296985519999,60.92767445999925,53480.13394008 2024-07-18,01:59:26.000,200,10977823,14605,0,1721267965,13029.256567659999,60.93472358999861,53480.11996584001 2024-07-18,01:59:27.000,200,10977828,14645,0,1721267966,13029.323930759994,60.93472358999861,53480.13394008 2024-07-18,01:59:28.000,200,10977803,14565,0,1721267967,13029.33066706999,60.955870980003965,53480.16887568001 2024-07-18,01:59:29.000,200,10977800,14445,0,1721267968,13029.35761231,60.92767445999925,53480.22477264 2024-07-18,01:59:30.000,200,10977871,14725,0,1721267969,13029.364348619994,60.962920110003324,53480.12695296 2024-07-18,01:59:31.000,200,10977846,14605,0,1721267970,13029.33740338,60.92767445999925,53480.147914320005 2024-07-18,01:59:32.000,200,10977807,14445,0,1721267971,13029.43171171999,60.97701837000204,53480.18284992 2024-07-18,01:59:33.000,200,10977879,14725,0,1721267972,13029.41150278999,60.9840675000014,53480.23175976 2024-07-18,01:59:34.000,200,10977853,14445,0,1721267973,13029.4182391,60.99111663000076,53480.23874688001 2024-07-18,01:59:35.000,200,10977862,14725,0,1721267974,13029.43844803,61.00521488999948,53480.25970824001 2024-07-18,01:59:36.000,200,10977873,14565,0,1721267975,13029.445184339995,60.96996924000268,53480.23175976 2024-07-18,01:59:37.000,200,10977876,14605,0,1721267976,13029.49233850999,60.9840675000014,53480.25272112 2024-07-18,01:59:38.000,200,10977866,14525,0,1721267977,13029.505811129995,61.01226401999884,53480.22477264 2024-07-18,01:59:39.000,200,10977877,14685,0,1721267978,13029.49907482,61.00521488999948,53480.196824160004 2024-07-18,01:59:40.000,200,10977866,14525,0,1721267979,13029.485602199995,61.06160793000163,53480.196824160004 2024-07-18,01:59:41.000,200,10977833,14365,0,1721267980,13029.51254743999,61.04046054000355,53480.18983704001 2024-07-18,01:59:42.000,200,10977855,14325,0,1721267981,13029.55970161,61.06865706000099,53480.217785520006 2024-07-18,01:59:43.000,200,10977845,14645,0,1721267982,13029.53275636999,61.075706190000346,53480.18983704001 2024-07-18,01:59:44.000,200,10977868,14485,0,1721267983,13029.55296529999,61.06865706000099,53480.18284992 2024-07-18,01:59:45.000,200,10977820,14805,0,1721267984,13029.57991054,61.06160793000163,53480.23874688001 2024-07-18,01:59:46.000,200,10977839,14445,0,1721267985,13029.57991054,61.082755319999706,53480.245734000004 2024-07-18,01:59:47.000,200,10977873,14805,0,1721267986,13029.53949268,61.096853579998424,53480.15490144 2024-07-18,01:59:48.000,200,10977840,14565,0,1721267987,13029.546228989995,61.10390270999778,53480.11297872 2024-07-18,01:59:49.000,200,10977842,14725,0,1721267988,13029.53275636999,61.146197490001214,53480.08503024 2024-07-18,01:59:50.000,200,10977849,14605,0,1721267989,13029.53949268,61.11800097000378,53480.14092720001 2024-07-18,01:59:51.000,200,10977877,14125,0,1721267990,13029.51254743999,61.11800097000378,53480.050094640006 2024-07-18,01:59:52.000,200,10977829,14605,0,1721267991,13029.53275636999,61.11800097000378,53480.099004480006 2024-07-18,01:59:53.000,200,10977874,14805,0,1721267992,13029.55296529999,61.089804449999065,53480.15490144 2024-07-18,01:59:54.000,200,10977826,14565,0,1721267993,13029.53949268,61.139148360001855,53480.12695296 2024-07-18,01:59:55.000,200,10977838,14405,0,1721267994,13029.55296529999,61.139148360001855,53480.11996584001 2024-07-18,01:59:56.000,200,10977841,14565,0,1721267995,13029.546228989995,61.139148360001855,53480.18284992 2024-07-18,01:59:57.000,200,10977830,14525,0,1721267996,13029.55296529999,61.15324662000057,53480.11996584001 2024-07-18,01:59:58.000,200,10977893,14485,0,1721267997,13029.53275636999,61.132099230002495,53480.16887568001 2024-07-18,01:59:59.000,200,10977851,14405,0,1721267998,13029.57317422999,61.125050100003136,53480.18284992 2024-07-18,02:00:00.000,200,10977877,14285,0,1721267999,13029.57991054,61.125050100003136,53480.12695296 2024-07-18,02:00:01.000,200,10977805,14805,0,1721268000,13029.55970161,61.089804449999065,53480.147914320005 2024-07-18,02:00:02.000,200,10977847,14485,0,1721268001,13029.566437919995,61.11095184000442,53480.21079840001 2024-07-18,02:00:03.000,200,10977838,14885,0,1721268002,13029.57317422999,61.10390270999778,53480.22477264 2024-07-18,02:00:04.000,200,10977875,14525,0,1721268003,13029.546228989995,61.11095184000442,53480.21079840001 2024-07-18,02:00:05.000,200,10977845,14525,0,1721268004,13029.546228989995,61.096853579998424,53480.21079840001 2024-07-18,02:00:06.000,200,10977836,14405,0,1721268005,13029.55296529999,61.11800097000378,53480.18983704001 2024-07-18,02:00:07.000,200,10977857,14645,0,1721268006,13029.55296529999,61.089804449999065,53480.1758628 2024-07-18,02:00:08.000,200,10977832,14765,0,1721268007,13029.546228989995,61.11095184000442,53480.20381128 2024-07-18,02:00:09.000,200,10977866,14725,0,1721268008,13029.566437919995,61.082755319999706,53480.18983704001 2024-07-18,02:00:10.000,200,10977802,14525,0,1721268009,13029.566437919995,61.125050100003136,53480.18284992 2024-07-18,02:00:11.000,200,10977846,14765,0,1721268010,13029.55970161,61.10390270999778,53480.16887568001 2024-07-18,02:00:12.000,200,10977855,14565,0,1721268011,13029.606855779995,61.125050100003136,53480.15490144 2024-07-18,02:00:13.000,200,10977843,14645,0,1721268012,13029.60011947,61.125050100003136,53480.15490144 2024-07-18,02:00:14.000,200,10977819,14645,0,1721268013,13029.606855779995,61.16029574999993,53480.196824160004 2024-07-18,02:00:15.000,200,10977889,14285,0,1721268014,13029.60011947,61.11800097000378,53480.18983704001 2024-07-18,02:00:16.000,200,10977839,14365,0,1721268015,13029.59338315999,61.16734487999929,53480.21079840001 2024-07-18,02:00:17.000,200,10977865,14485,0,1721268016,13029.66074626,61.146197490001214,53480.27368248 2024-07-18,02:00:18.000,200,10977847,14525,0,1721268017,13029.60011947,61.20259053000336,53480.245734000004 2024-07-18,02:00:19.000,200,10977852,14525,0,1721268018,13029.61359208999,61.17439400999865,53480.16188856 2024-07-18,02:00:20.000,200,10977846,14805,0,1721268019,13029.627064709995,61.195541400004004,53480.18983704001 2024-07-18,02:00:21.000,200,10977868,14565,0,1721268020,13029.606855779995,61.16734487999929,53480.18983704001 2024-07-18,02:00:22.000,200,10977863,14365,0,1721268021,13029.63380101999,61.146197490001214,53480.22477264 2024-07-18,02:00:23.000,200,10977849,14605,0,1721268022,13029.65400994999,61.195541400004004,53480.217785520006 2024-07-18,02:00:24.000,200,10977875,14525,0,1721268023,13029.65400994999,61.16734487999929,53480.25970824001 2024-07-18,02:00:25.000,200,10977858,14805,0,1721268024,13029.66074626,61.15324662000057,53480.22477264 2024-07-18,02:00:26.000,200,10977850,14565,0,1721268025,13029.667482569996,61.125050100003136,53480.196824160004 2024-07-18,02:00:27.000,200,10977867,14845,0,1721268026,13029.66074626,61.11095184000442,53480.23874688001 2024-07-18,02:00:28.000,200,10977819,14245,0,1721268027,13029.65400994999,61.096853579998424,53480.18983704001 2024-07-18,02:00:29.000,200,10977867,14525,0,1721268028,13029.6203284,61.089804449999065,53480.18284992 2024-07-18,02:00:30.000,200,10977832,14405,0,1721268029,13029.64053733,61.096853579998424,53480.14092720001 2024-07-18,02:00:31.000,200,10977839,14725,0,1721268030,13029.59338315999,61.139148360001855,53480.14092720001 2024-07-18,02:00:32.000,200,10977855,14405,0,1721268031,13029.6203284,61.089804449999065,53480.16887568001 2024-07-18,02:00:33.000,200,10977846,14645,0,1721268032,13029.59338315999,61.05455880000227,53480.09201736001 2024-07-18,02:00:34.000,200,10977813,14405,0,1721268033,13029.6203284,61.06865706000099,53480.08503024 2024-07-18,02:00:35.000,200,10977834,14845,0,1721268034,13029.647273639996,61.05455880000227,53480.12695296 2024-07-18,02:00:36.000,200,10977842,14445,0,1721268035,13029.627064709995,61.06865706000099,53480.11996584001 2024-07-18,02:00:37.000,200,10977810,14445,0,1721268036,13029.65400994999,61.06160793000163,53480.1059916 2024-07-18,02:00:38.000,200,10977820,14605,0,1721268037,13029.67421887999,61.04046054000355,53480.147914320005 2024-07-18,02:00:39.000,200,10977886,14725,0,1721268038,13029.70116412,61.04046054000355,53480.18983704001 2024-07-18,02:00:40.000,200,10977862,14565,0,1721268039,13029.714636739991,61.03341141000419,53480.1758628 2024-07-18,02:00:41.000,200,10977816,14685,0,1721268040,13029.707900429996,61.00521488999948,53480.1758628 2024-07-18,02:00:42.000,200,10977850,14805,0,1721268041,13029.755054599991,61.0193131499982,53480.196824160004 2024-07-18,02:00:43.000,200,10977824,14845,0,1721268042,13029.734845669991,61.075706190000346,53480.18983704001 2024-07-18,02:00:44.000,200,10977819,14805,0,1721268043,13029.734845669991,61.04046054000355,53480.21079840001 2024-07-18,02:00:45.000,200,10977819,14685,0,1721268044,13029.781999840001,61.04046054000355,53480.147914320005 2024-07-18,02:00:46.000,200,10977828,14685,0,1721268045,13029.748318289996,60.99816576000012,53480.1059916 2024-07-18,02:00:47.000,200,10977828,14565,0,1721268046,13029.808945079996,61.04046054000355,53480.099004480006 2024-07-18,02:00:48.000,200,10977825,14885,0,1721268047,13029.795472459991,61.0193131499982,53480.078043120004 2024-07-18,02:00:49.000,200,10977814,14725,0,1721268048,13029.835890319991,61.02636228000483,53480.099004480006 2024-07-18,02:00:50.000,200,10977786,14965,0,1721268049,13029.862835560001,61.01226401999884,53480.06406888 2024-07-18,02:00:51.000,200,10977838,14885,0,1721268050,13029.869571869996,61.04046054000355,53480.09201736001 2024-07-18,02:00:52.000,200,10977853,14885,0,1721268051,13029.856099249992,61.02636228000483,53480.078043120004 2024-07-18,02:00:53.000,200,10977813,14725,0,1721268052,13029.856099249992,61.06865706000099,53480.11996584001 2024-07-18,02:00:54.000,200,10977874,14845,0,1721268053,13029.883044490001,61.02636228000483,53480.08503024 2024-07-18,02:00:55.000,200,10977887,15005,0,1721268054,13029.869571869996,61.02636228000483,53480.099004480006 2024-07-18,02:00:56.000,200,10977839,14765,0,1721268055,13029.849362939996,61.04046054000355,53480.099004480006 2024-07-18,02:00:57.000,200,10977844,14725,0,1721268056,13029.883044490001,61.02636228000483,53480.099004480006 2024-07-18,02:00:58.000,200,10977824,14765,0,1721268057,13029.883044490001,61.02636228000483,53480.12695296 2024-07-18,02:00:59.000,200,10977835,14325,0,1721268058,13029.896517109992,61.02636228000483,53480.147914320005 2024-07-18,02:01:00.000,200,10977819,14365,0,1721268059,13029.896517109992,61.04046054000355,53480.18284992 2024-07-18,02:01:01.000,200,10977804,14485,0,1721268060,13029.903253420001,61.02636228000483,53480.20381128 2024-07-18,02:01:02.000,200,10977825,14725,0,1721268061,13029.957143899992,61.00521488999948,53480.18284992 2024-07-18,02:01:03.000,200,10977846,14325,0,1721268062,13029.916726039992,61.02636228000483,53480.14092720001 2024-07-18,02:01:04.000,200,10977822,14645,0,1721268063,13029.950407589997,61.00521488999948,53480.15490144 2024-07-18,02:01:05.000,200,10977805,14525,0,1721268064,13029.984089140002,61.00521488999948,53480.21079840001 2024-07-18,02:01:06.000,200,10977854,14645,0,1721268065,13030.004298070002,60.99816576000012,53480.22477264 2024-07-18,02:01:07.000,200,10977826,14365,0,1721268066,13029.977352829992,60.99816576000012,53480.16887568001 2024-07-18,02:01:08.000,200,10977835,14205,0,1721268067,13030.004298070002,61.0193131499982,53480.14092720001 2024-07-18,02:01:09.000,200,10977793,14525,0,1721268068,13029.997561759992,60.99816576000012,53480.18983704001 2024-07-18,02:01:10.000,200,10977856,14485,0,1721268069,13030.004298070002,60.99816576000012,53480.147914320005 2024-07-18,02:01:11.000,200,10977827,14565,0,1721268070,13030.011034379997,61.0193131499982,53480.196824160004 2024-07-18,02:01:12.000,200,10977831,14645,0,1721268071,13030.051452239997,61.00521488999948,53480.13394008 2024-07-18,02:01:13.000,200,10977811,14605,0,1721268072,13030.064924860002,61.03341141000419,53480.14092720001 2024-07-18,02:01:14.000,200,10977837,14365,0,1721268073,13030.078397479992,61.04046054000355,53480.13394008 2024-07-18,02:01:15.000,200,10977820,14365,0,1721268074,13030.091870099997,61.0193131499982,53480.11996584001 2024-07-18,02:01:16.000,200,10977828,14525,0,1721268075,13030.071661169997,61.06865706000099,53480.20381128 2024-07-18,02:01:17.000,200,10977820,14685,0,1721268076,13030.105342720002,61.03341141000419,53480.196824160004 2024-07-18,02:01:18.000,200,10977799,14805,0,1721268077,13030.118815339993,61.04750967000291,53480.21079840001 2024-07-18,02:01:19.000,200,10977818,14645,0,1721268078,13030.165969510002,61.06160793000163,53480.23874688001 2024-07-18,02:01:20.000,200,10977790,14725,0,1721268079,13030.112079029997,61.04046054000355,53480.2806696 2024-07-18,02:01:21.000,200,10977871,14765,0,1721268080,13030.152496889998,61.05455880000227,53480.22477264 2024-07-18,02:01:22.000,200,10977814,14605,0,1721268081,13030.152496889998,61.075706190000346,53480.245734000004 2024-07-18,02:01:23.000,200,10977843,14685,0,1721268082,13030.152496889998,61.082755319999706,53480.196824160004 2024-07-18,02:01:24.000,200,10977840,14645,0,1721268083,13030.132287959997,61.075706190000346,53480.22477264 2024-07-18,02:01:25.000,200,10977821,14645,0,1721268084,13030.179442129993,61.04046054000355,53480.23175976 2024-07-18,02:01:26.000,200,10977807,14565,0,1721268085,13030.165969510002,61.06865706000099,53480.2806696 2024-07-18,02:01:27.000,200,10977834,14485,0,1721268086,13030.139024269993,61.04750967000291,53480.29464384 2024-07-18,02:01:28.000,200,10977805,14525,0,1721268087,13030.112079029997,61.096853579998424,53480.18983704001 2024-07-18,02:01:29.000,200,10977813,14445,0,1721268088,13030.105342720002,61.04750967000291,53480.13394008 2024-07-18,02:01:30.000,200,10977850,14205,0,1721268089,13030.098606409992,61.05455880000227,53480.11996584001 2024-07-18,02:01:31.000,200,10977844,14485,0,1721268090,13030.091870099997,61.03341141000419,53480.16887568001 2024-07-18,02:01:32.000,200,10977799,14725,0,1721268091,13030.085133790002,61.04046054000355,53480.22477264 2024-07-18,02:01:33.000,200,10977812,14645,0,1721268092,13030.064924860002,61.06160793000163,53480.18284992 2024-07-18,02:01:34.000,200,10977834,14365,0,1721268093,13030.085133790002,61.06865706000099,53480.18983704001 2024-07-18,02:01:35.000,200,10977829,14765,0,1721268094,13030.105342720002,61.02636228000483,53480.21079840001 2024-07-18,02:01:36.000,200,10977834,14365,0,1721268095,13030.051452239997,61.02636228000483,53480.15490144 2024-07-18,02:01:37.000,200,10977846,14685,0,1721268096,13030.031243309997,61.01226401999884,53480.14092720001 2024-07-18,02:01:38.000,200,10977823,14445,0,1721268097,13030.044715930002,61.03341141000419,53480.18983704001 2024-07-18,02:01:39.000,200,10977798,14605,0,1721268098,13030.051452239997,61.02636228000483,53480.22477264 2024-07-18,02:01:40.000,200,10977799,14765,0,1721268099,13030.037979619992,61.02636228000483,53480.20381128 2024-07-18,02:01:41.000,200,10977823,14365,0,1721268100,13029.990825449997,60.96996924000268,53480.196824160004 2024-07-18,02:01:42.000,200,10977795,14445,0,1721268101,13030.004298070002,60.97701837000204,53480.16188856 2024-07-18,02:01:43.000,200,10977839,14445,0,1721268102,13029.970616519997,61.02636228000483,53480.1758628 2024-07-18,02:01:44.000,200,10977806,14645,0,1721268103,13029.977352829992,61.04750967000291,53480.1059916 2024-07-18,02:01:45.000,200,10977814,14325,0,1721268104,13029.957143899992,60.99816576000012,53480.07105600001 2024-07-18,02:01:46.000,200,10977803,14725,0,1721268105,13029.936934969992,61.00521488999948,53480.11996584001 2024-07-18,02:01:47.000,200,10977835,14445,0,1721268106,13029.916726039992,61.0193131499982,53480.12695296 2024-07-18,02:01:48.000,200,10977806,14405,0,1721268107,13029.903253420001,60.9840675000014,53480.078043120004 2024-07-18,02:01:49.000,200,10977830,14485,0,1721268108,13029.889780799997,60.99816576000012,53480.06406888 2024-07-18,02:01:50.000,200,10977802,14645,0,1721268109,13029.876308179992,60.99816576000012,53480.05708176 2024-07-18,02:01:51.000,200,10977811,14645,0,1721268110,13029.889780799997,61.0193131499982,53480.11996584001 2024-07-18,02:01:52.000,200,10977824,14805,0,1721268111,13029.876308179992,61.00521488999948,53480.16188856 2024-07-18,02:01:53.000,200,10977793,14205,0,1721268112,13029.876308179992,60.9840675000014,53480.18284992 2024-07-18,02:01:54.000,200,10977829,14445,0,1721268113,13029.849362939996,60.97701837000204,53480.099004480006 2024-07-18,02:01:55.000,200,10977777,14405,0,1721268114,13029.869571869996,60.9840675000014,53480.099004480006 2024-07-18,02:01:56.000,200,10977786,14405,0,1721268115,13029.835890319991,60.99111663000076,53480.11297872 2024-07-18,02:01:57.000,200,10977831,14485,0,1721268116,13029.849362939996,60.955870980003965,53480.1059916 2024-07-18,02:01:58.000,200,10977821,14645,0,1721268117,13029.829154009996,60.96996924000268,53480.13394008 2024-07-18,02:01:59.000,200,10977811,14725,0,1721268118,13029.808945079996,60.97701837000204,53480.15490144 2024-07-18,02:02:00.000,200,10977824,14285,0,1721268119,13029.822417700001,60.99111663000076,53480.15490144 2024-07-18,02:02:01.000,200,10977830,14485,0,1721268120,13029.835890319991,60.962920110003324,53480.23175976 2024-07-18,02:02:02.000,200,10977803,14445,0,1721268121,13029.808945079996,60.9840675000014,53480.18284992 2024-07-18,02:02:03.000,200,10977865,14685,0,1721268122,13029.768527219996,60.99111663000076,53480.1758628 2024-07-18,02:02:04.000,200,10977811,14645,0,1721268123,13029.775263529991,60.9840675000014,53480.21079840001 2024-07-18,02:02:05.000,200,10977828,14485,0,1721268124,13029.748318289996,60.962920110003324,53480.20381128 2024-07-18,02:02:06.000,200,10977810,14605,0,1721268125,13029.734845669991,60.97701837000204,53480.18983704001 2024-07-18,02:02:07.000,200,10977827,14765,0,1721268126,13029.67421887999,61.01226401999884,53480.11996584001 2024-07-18,02:02:08.000,200,10977848,14565,0,1721268127,13029.69442780999,60.96996924000268,53480.11297872 2024-07-18,02:02:09.000,200,10977865,14445,0,1721268128,13029.68095519,60.96996924000268,53480.078043120004 2024-07-18,02:02:10.000,200,10977791,14405,0,1721268129,13029.66074626,60.948821850004606,53480.078043120004 2024-07-18,02:02:11.000,200,10977808,14725,0,1721268130,13029.606855779995,60.97701837000204,53480.1059916 2024-07-18,02:02:12.000,200,10977824,14485,0,1721268131,13029.63380101999,60.9840675000014,53480.11996584001 2024-07-18,02:02:13.000,200,10977788,14405,0,1721268132,13029.59338315999,60.962920110003324,53480.11996584001 2024-07-18,02:02:14.000,200,10977782,14565,0,1721268133,13029.57317422999,60.948821850004606,53480.1758628 2024-07-18,02:02:15.000,200,10977800,14645,0,1721268134,13029.57317422999,60.962920110003324,53480.11996584001 2024-07-18,02:02:16.000,200,10977832,14485,0,1721268135,13029.546228989995,60.92062532999989,53480.21079840001 2024-07-18,02:02:17.000,200,10977867,14165,0,1721268136,13029.53949268,60.948821850004606,53480.1758628 2024-07-18,02:02:18.000,200,10977823,14685,0,1721268137,13029.51254743999,60.913576200000534,53480.147914320005 2024-07-18,02:02:19.000,200,10977860,14965,0,1721268138,13029.49233850999,60.913576200000534,53480.1758628 2024-07-18,02:02:20.000,200,10977874,14565,0,1721268139,13029.465393269995,60.89242881000246,53480.11297872 2024-07-18,02:02:21.000,200,10977812,14485,0,1721268140,13029.43844803,60.87833055000374,53480.099004480006 2024-07-18,02:02:22.000,200,10977855,15085,0,1721268141,13029.43171171999,60.8853796800031,53480.11297872 2024-07-18,02:02:23.000,200,10977837,14725,0,1721268142,13029.404766479995,60.906527070001175,53480.16188856 2024-07-18,02:02:24.000,200,10977775,14445,0,1721268143,13029.384557549994,60.864232289997744,53480.11297872 2024-07-18,02:02:25.000,200,10977799,14325,0,1721268144,13029.33740338,60.864232289997744,53480.099004480006 2024-07-18,02:02:26.000,200,10977832,14765,0,1721268145,13029.303721829994,60.87128142000438,53480.05708176 2024-07-18,02:02:27.000,200,10977787,14725,0,1721268146,13029.323930759994,60.864232289997744,53480.1059916 2024-07-18,02:02:28.000,200,10977836,14685,0,1721268147,13029.317194449999,60.83603577000031,53480.13394008 2024-07-18,02:02:29.000,200,10977876,14445,0,1721268148,13029.323930759994,60.82193751000159,53480.11996584001 2024-07-18,02:02:30.000,200,10977807,14685,0,1721268149,13029.283512899994,60.82898664000095,53480.099004480006 2024-07-18,02:02:31.000,200,10977805,14685,0,1721268150,13029.263303969994,60.87128142000438,53480.05708176 2024-07-18,02:02:32.000,200,10977812,14445,0,1721268151,13029.27004027999,60.857183159998385,53480.07105600001 2024-07-18,02:02:33.000,200,10977877,14405,0,1721268152,13029.276776589999,60.850134029999026,53480.08503024 2024-07-18,02:02:34.000,200,10977810,14365,0,1721268153,13029.276776589999,60.864232289997744,53480.147914320005 2024-07-18,02:02:35.000,200,10977797,14525,0,1721268154,13029.29024920999,60.864232289997744,53480.16188856 2024-07-18,02:02:36.000,200,10977814,14485,0,1721268155,13029.296985519999,60.83603577000031,53480.20381128 2024-07-18,02:02:37.000,200,10977830,14445,0,1721268156,13029.303721829994,60.84308489999967,53480.14092720001 2024-07-18,02:02:38.000,200,10977826,14685,0,1721268157,13029.27004027999,60.857183159998385,53480.13394008 2024-07-18,02:02:39.000,200,10977871,14645,0,1721268158,13029.283512899994,60.850134029999026,53480.15490144 2024-07-18,02:02:40.000,200,10977825,14485,0,1721268159,13029.276776589999,60.850134029999026,53480.09201736001 2024-07-18,02:02:41.000,200,10977847,14965,0,1721268160,13029.283512899994,60.857183159998385,53480.09201736001 2024-07-18,02:02:42.000,200,10977847,14485,0,1721268161,13029.283512899994,60.864232289997744,53480.099004480006 2024-07-18,02:02:43.000,200,10977894,14565,0,1721268162,13029.27004027999,60.864232289997744,53480.11996584001 2024-07-18,02:02:44.000,200,10977773,14805,0,1721268163,13029.222886109994,60.87128142000438,53479.92432648001 2024-07-18,02:02:45.000,200,10977847,14365,0,1721268164,13029.202677179994,60.87128142000438,53479.94528784 2024-07-18,02:02:46.000,200,10977851,14365,0,1721268165,13029.182468249994,60.89242881000246,53479.882403760006 2024-07-18,02:02:47.000,200,10977829,14965,0,1721268166,13029.182468249994,60.899477940001816,53479.87541664001 2024-07-18,02:02:48.000,200,10977771,14525,0,1721268167,13029.162259319994,60.87128142000438,53479.94528784 2024-07-18,02:02:49.000,200,10977783,14565,0,1721268168,13029.175731939999,60.87128142000438,53479.896378 2024-07-18,02:02:50.000,200,10977799,14365,0,1721268169,13029.148786699989,60.857183159998385,53479.882403760006 2024-07-18,02:02:51.000,200,10977833,14645,0,1721268170,13029.121841459993,60.87833055000374,53479.882403760006 2024-07-18,02:02:52.000,200,10977844,14285,0,1721268171,13029.148786699989,60.87833055000374,53479.87541664001 2024-07-18,02:02:53.000,200,10977821,14765,0,1721268172,13029.121841459993,60.89242881000246,53479.910352240004 2024-07-18,02:02:54.000,200,10977880,14445,0,1721268173,13029.088159909988,60.8853796800031,53479.90336512001 2024-07-18,02:02:55.000,200,10977820,14565,0,1721268174,13029.094896219998,60.8853796800031,53479.86842952 2024-07-18,02:02:56.000,200,10977829,14365,0,1721268175,13029.094896219998,60.864232289997744,53479.90336512001 2024-07-18,02:02:57.000,200,10977803,14365,0,1721268176,13029.081423599993,60.87128142000438,53479.92432648001 2024-07-18,02:02:58.000,200,10977833,14645,0,1721268177,13029.054478359998,60.913576200000534,53479.92432648001 2024-07-18,02:02:59.000,200,10977829,14245,0,1721268178,13029.054478359998,60.899477940001816,53479.896378 2024-07-18,02:03:00.000,200,10977786,14765,0,1721268179,13029.061214669993,60.948821850004606,53479.861442400004 2024-07-18,02:03:01.000,200,10977815,14485,0,1721268180,13028.993851569998,60.93472358999861,53479.90336512001 2024-07-18,02:03:02.000,200,10977855,14605,0,1721268181,13029.034269429998,60.948821850004606,53479.86842952 2024-07-18,02:03:03.000,200,10977854,14445,0,1721268182,13028.993851569998,60.9840675000014,53479.84048104 2024-07-18,02:03:04.000,200,10977839,14485,0,1721268183,13029.000587879993,60.99816576000012,53479.83349392001 2024-07-18,02:03:05.000,200,10977798,14725,0,1721268184,13028.973642639998,60.99816576000012,53479.861442400004 2024-07-18,02:03:06.000,200,10977857,14325,0,1721268185,13028.960170019993,61.00521488999948,53479.931313600006 2024-07-18,02:03:07.000,200,10977790,14525,0,1721268186,13028.960170019993,61.04750967000291,53479.93830072 2024-07-18,02:03:08.000,200,10977805,14565,0,1721268187,13028.926488470002,61.02636228000483,53479.94528784 2024-07-18,02:03:09.000,200,10977800,14325,0,1721268188,13028.872597989997,61.06865706000099,53479.9662492 2024-07-18,02:03:10.000,200,10977817,14525,0,1721268189,13028.852389059997,61.082755319999706,53479.92432648001 2024-07-18,02:03:11.000,200,10977826,14605,0,1721268190,13028.859125369992,61.082755319999706,53479.91733936 2024-07-18,02:03:12.000,200,10977818,14885,0,1721268191,13028.845652750002,61.075706190000346,53479.87541664001 2024-07-18,02:03:13.000,200,10977816,14845,0,1721268192,13028.798498579992,61.06865706000099,53479.882403760006 2024-07-18,02:03:14.000,200,10977814,14645,0,1721268193,13028.785025960002,61.11095184000442,53479.90336512001 2024-07-18,02:03:15.000,200,10977835,14445,0,1721268194,13028.724399170002,61.11095184000442,53479.86842952 2024-07-18,02:03:16.000,200,10977833,14645,0,1721268195,13028.710926549997,61.132099230002495,53479.78458408001 2024-07-18,02:03:17.000,200,10977807,14565,0,1721268196,13028.677244999992,61.139148360001855,53479.7217 2024-07-18,02:03:18.000,200,10977848,14685,0,1721268197,13028.623354520001,61.075706190000346,53479.83349392001 2024-07-18,02:03:19.000,200,10977816,14525,0,1721268198,13028.569464039996,61.10390270999778,53479.77759696 2024-07-18,02:03:20.000,200,10977840,14365,0,1721268199,13028.589672969996,61.10390270999778,53479.78458408001 2024-07-18,02:03:21.000,200,10977837,14405,0,1721268200,13028.50210094,61.096853579998424,53479.77060984 2024-07-18,02:03:22.000,200,10977827,14565,0,1721268201,13028.50210094,61.096853579998424,53479.78458408001 2024-07-18,02:03:23.000,200,10977827,14365,0,1721268202,13028.45494676999,61.075706190000346,53479.763622720006 2024-07-18,02:03:24.000,200,10977836,14845,0,1721268203,13028.41452890999,61.096853579998424,53479.72868712 2024-07-18,02:03:25.000,200,10977805,14685,0,1721268204,13028.40105629,61.06160793000163,53479.693751520004 2024-07-18,02:03:26.000,200,10977832,14605,0,1721268205,13028.35390211999,61.02636228000483,53479.67279016 2024-07-18,02:03:27.000,200,10977790,14485,0,1721268206,13028.32022057,61.05455880000227,53479.63086744 2024-07-18,02:03:28.000,200,10977828,14205,0,1721268207,13028.25285746999,61.00521488999948,53479.61689320001 2024-07-18,02:03:29.000,200,10977837,14485,0,1721268208,13028.266330089995,61.0193131499982,53479.60990608 2024-07-18,02:03:30.000,200,10977898,14645,0,1721268209,13028.225912229995,61.00521488999948,53479.60990608 2024-07-18,02:03:31.000,200,10977830,14445,0,1721268210,13028.23264853999,60.9840675000014,53479.574970480004 2024-07-18,02:03:32.000,200,10977860,14885,0,1721268211,13028.19896699,60.948821850004606,53479.61689320001 2024-07-18,02:03:33.000,200,10977806,14685,0,1721268212,13028.19896699,60.92767445999925,53479.56798336001 2024-07-18,02:03:34.000,200,10977835,14525,0,1721268213,13028.185494369995,60.948821850004606,53479.5120864 2024-07-18,02:03:35.000,200,10977849,14485,0,1721268214,13028.15181281999,60.92062532999989,53479.5819576 2024-07-18,02:03:36.000,200,10977822,14365,0,1721268215,13028.145076509994,60.87128142000438,53479.58894472001 2024-07-18,02:03:37.000,200,10977830,14365,0,1721268216,13028.13160388999,60.850134029999026,53479.547022000006 2024-07-18,02:03:38.000,200,10977837,14325,0,1721268217,13028.17875806,60.82898664000095,53479.58894472001 2024-07-18,02:03:39.000,200,10977817,14845,0,1721268218,13028.145076509994,60.850134029999026,53479.56099624 2024-07-18,02:03:40.000,200,10977831,14845,0,1721268219,13028.11139495999,60.80079012000351,53479.56099624 2024-07-18,02:03:41.000,200,10977811,14565,0,1721268220,13028.11813127,60.81488838000223,53479.49811216001 2024-07-18,02:03:42.000,200,10977828,14565,0,1721268221,13028.124867579994,60.81488838000223,53479.49112504 2024-07-18,02:03:43.000,200,10977841,14605,0,1721268222,13028.104658649994,60.80079012000351,53479.45618944 2024-07-18,02:03:44.000,200,10977789,14685,0,1721268223,13028.124867579994,60.786691860004794,53479.44920232001 2024-07-18,02:03:45.000,200,10977827,14525,0,1721268224,13028.097922339999,60.786691860004794,53479.477150800005 2024-07-18,02:03:46.000,200,10977837,14565,0,1721268225,13028.077713409999,60.7725935999988,53479.38631824 2024-07-18,02:03:47.000,200,10977838,14685,0,1721268226,13028.084449719994,60.730298820002645,53479.38631824 2024-07-18,02:03:48.000,200,10977769,14485,0,1721268227,13028.084449719994,60.75849534000008,53479.36535688 2024-07-18,02:03:49.000,200,10977809,14525,0,1721268228,13028.11813127,60.75849534000008,53479.37234400001 2024-07-18,02:03:50.000,200,10977834,14445,0,1721268229,13028.11139495999,60.76554446999944,53479.38631824 2024-07-18,02:03:51.000,200,10977786,14485,0,1721268230,13028.077713409999,60.74439708000136,53479.38631824 2024-07-18,02:03:52.000,200,10977822,14725,0,1721268231,13028.104658649994,60.786691860004794,53479.40029248001 2024-07-18,02:03:53.000,200,10977827,14645,0,1721268232,13028.21243960999,60.730298820002645,53479.44920232001 2024-07-18,02:03:54.000,200,10977793,14365,0,1721268233,13028.205703299995,60.75144621000072,53479.4422152 2024-07-18,02:03:55.000,200,10977802,14645,0,1721268234,13028.23264853999,60.75849534000008,53479.46317656 2024-07-18,02:03:56.000,200,10977784,14205,0,1721268235,13028.266330089995,60.77964272999816,53479.44920232001 2024-07-18,02:03:57.000,200,10977792,14685,0,1721268236,13028.27980271,60.76554446999944,53479.50509928 2024-07-18,02:03:58.000,200,10977807,14685,0,1721268237,13028.29327532999,60.75144621000072,53479.526060640004 2024-07-18,02:03:59.000,200,10977833,14405,0,1721268238,13028.33369318999,60.786691860004794,53479.56798336001 2024-07-18,02:04:00.000,200,10977838,14525,0,1721268239,13028.33369318999,60.75849534000008,53479.45618944 2024-07-18,02:04:01.000,200,10977796,14805,0,1721268240,13028.35390211999,60.75144621000072,53479.43522808 2024-07-18,02:04:02.000,200,10977803,14445,0,1721268241,13028.39431997999,60.723249690003286,53479.43522808 2024-07-18,02:04:03.000,200,10977840,14365,0,1721268242,13028.43473783999,60.74439708000136,53479.40029248001 2024-07-18,02:04:04.000,200,10977817,14765,0,1721268243,13028.45494676999,60.75144621000072,53479.36535688 2024-07-18,02:04:05.000,200,10977825,14565,0,1721268244,13028.47515569999,60.75144621000072,53479.40029248001 2024-07-18,02:04:06.000,200,10977827,14485,0,1721268245,13028.488628319996,60.723249690003286,53479.44920232001 2024-07-18,02:04:07.000,200,10977792,14565,0,1721268246,13028.582936660001,60.74439708000136,53479.37234400001 2024-07-18,02:04:08.000,200,10977812,14205,0,1721268247,13028.616618209991,60.688004039999214,53479.38631824 2024-07-18,02:04:09.000,200,10977807,14365,0,1721268248,13028.697453929992,60.688004039999214,53479.46317656 2024-07-18,02:04:10.000,200,10977786,14485,0,1721268249,13028.724399170002,60.680954909999855,53479.38631824 2024-07-18,02:04:11.000,200,10977814,14565,0,1721268250,13028.710926549997,60.680954909999855,53479.42125384001 2024-07-18,02:04:12.000,200,10977799,14485,0,1721268251,13028.778289649992,60.673905780000496,53479.44920232001 2024-07-18,02:04:13.000,200,10977813,14605,0,1721268252,13028.832180129997,60.6386601300037,53479.39330536 2024-07-18,02:04:14.000,200,10977785,14365,0,1721268253,13028.872597989997,60.64570926000306,53479.44920232001 2024-07-18,02:04:15.000,200,10977817,14525,0,1721268254,13028.879334299992,60.61751273999835,53479.4422152 2024-07-18,02:04:16.000,200,10977814,14565,0,1721268255,13028.953433709998,60.61751273999835,53479.46317656 2024-07-18,02:04:17.000,200,10977849,14965,0,1721268256,13028.980378949993,60.61046360999899,53479.49112504 2024-07-18,02:04:18.000,200,10977780,14565,0,1721268257,13029.020796809993,60.59636535000027,53479.5120864 2024-07-18,02:04:19.000,200,10977814,14445,0,1721268258,13029.047742049988,60.59636535000027,53479.547022000006 2024-07-18,02:04:20.000,200,10977805,14365,0,1721268259,13029.067950979988,60.60341447999963,53479.55400912 2024-07-18,02:04:21.000,200,10977801,14725,0,1721268260,13029.108368839989,60.59636535000027,53479.5120864 2024-07-18,02:04:22.000,200,10977805,14525,0,1721268261,13029.155523009998,60.60341447999963,53479.55400912 2024-07-18,02:04:23.000,200,10977819,14725,0,1721268262,13029.229622419989,60.57521796000219,53479.54003488001 2024-07-18,02:04:24.000,200,10977843,14565,0,1721268263,13029.236358729999,60.63161100000434,53479.526060640004 2024-07-18,02:04:25.000,200,10977785,14805,0,1721268264,13029.24983134999,60.6386601300037,53479.53304776 2024-07-18,02:04:26.000,200,10977833,14405,0,1721268265,13029.303721829994,60.65980752000178,53479.53304776 2024-07-18,02:04:27.000,200,10977808,14685,0,1721268266,13029.323930759994,60.65980752000178,53479.595931840006 2024-07-18,02:04:28.000,200,10977823,14685,0,1721268267,13029.364348619994,60.64570926000306,53479.574970480004 2024-07-18,02:04:29.000,200,10977837,14645,0,1721268268,13029.39129385999,60.66685665000114,53479.595931840006 2024-07-18,02:04:30.000,200,10977808,14445,0,1721268269,13029.4182391,60.673905780000496,53479.644841680005 2024-07-18,02:04:31.000,200,10977841,14445,0,1721268270,13029.43844803,60.69505316999857,53479.60291896 2024-07-18,02:04:32.000,200,10977814,14645,0,1721268271,13029.47886589,60.66685665000114,53479.58894472001 2024-07-18,02:04:33.000,200,10977803,14445,0,1721268272,13029.51254743999,60.65980752000178,53479.60291896 2024-07-18,02:04:34.000,200,10977817,14205,0,1721268273,13029.53275636999,60.680954909999855,53479.65881592 2024-07-18,02:04:35.000,200,10977783,14605,0,1721268274,13029.526020059995,60.70210229999793,53479.56798336001 2024-07-18,02:04:36.000,200,10977844,14485,0,1721268275,13029.526020059995,60.70915143000457,53479.55400912 2024-07-18,02:04:37.000,200,10977808,14565,0,1721268276,13029.57317422999,60.70915143000457,53479.526060640004 2024-07-18,02:04:38.000,200,10977748,14645,0,1721268277,13029.57317422999,60.71620056000393,53479.547022000006 2024-07-18,02:04:39.000,200,10977796,14565,0,1721268278,13029.59338315999,60.730298820002645,53479.526060640004 2024-07-18,02:04:40.000,200,10977825,14605,0,1721268279,13029.63380101999,60.70915143000457,53479.5120864 2024-07-18,02:04:41.000,200,10977796,14645,0,1721268280,13029.63380101999,60.70915143000457,53479.47016368001 2024-07-18,02:04:42.000,200,10977809,14365,0,1721268281,13029.65400994999,60.70915143000457,53479.477150800005 2024-07-18,02:04:43.000,200,10977822,14565,0,1721268282,13029.687691499996,60.680954909999855,53479.49112504 2024-07-18,02:04:44.000,200,10977826,14485,0,1721268283,13029.714636739991,60.66685665000114,53479.53304776 2024-07-18,02:04:45.000,200,10977836,14485,0,1721268284,13029.67421887999,60.64570926000306,53479.51907352001 2024-07-18,02:04:46.000,200,10977806,14605,0,1721268285,13029.748318289996,60.64570926000306,53479.56099624 2024-07-18,02:04:47.000,200,10977793,14725,0,1721268286,13029.74158198,60.65980752000178,53479.5819576 2024-07-18,02:04:48.000,200,10977750,14285,0,1721268287,13029.748318289996,60.61046360999899,53479.58894472001 2024-07-18,02:04:49.000,200,10977762,14525,0,1721268288,13029.802208770001,60.624561869997706,53479.56099624 2024-07-18,02:04:50.000,200,10977781,14565,0,1721268289,13029.802208770001,60.58226709000155,53479.5819576 2024-07-18,02:04:51.000,200,10977801,14485,0,1721268290,13029.822417700001,60.57521796000219,53479.53304776 2024-07-18,02:04:52.000,200,10977818,14885,0,1721268291,13029.869571869996,60.58226709000155,53479.5819576 2024-07-18,02:04:53.000,200,10977820,14445,0,1721268292,13029.869571869996,60.554070570004114,53479.56798336001 2024-07-18,02:04:54.000,200,10977774,14565,0,1721268293,13029.923462350002,60.53997230999812,53479.62388032 2024-07-18,02:04:55.000,200,10977807,14565,0,1721268294,13029.970616519997,60.56816883000283,53479.61689320001 2024-07-18,02:04:56.000,200,10977828,14565,0,1721268295,13030.011034379997,60.56816883000283,53479.65881592 2024-07-18,02:04:57.000,200,10977832,14445,0,1721268296,13030.031243309997,60.547021440004755,53479.595931840006 2024-07-18,02:04:58.000,200,10977799,14685,0,1721268297,13030.031243309997,60.51882492000004,53479.56798336001 2024-07-18,02:04:59.000,200,10977809,14765,0,1721268298,13030.051452239997,60.56816883000283,53479.58894472001 2024-07-18,02:05:00.000,200,10977796,14805,0,1721268299,13030.058188549992,60.547021440004755,53479.595931840006 2024-07-18,02:05:01.000,200,10977791,14405,0,1721268300,13030.098606409992,60.60341447999963,53479.644841680005 2024-07-18,02:05:02.000,200,10977813,14365,0,1721268301,13030.145760580002,60.561119700003474,53479.644841680005 2024-07-18,02:05:03.000,200,10977789,14565,0,1721268302,13030.172705819998,60.561119700003474,53479.63785456001 2024-07-18,02:05:04.000,200,10977823,14445,0,1721268303,13030.206387370003,60.547021440004755,53479.644841680005 2024-07-18,02:05:05.000,200,10977804,14565,0,1721268304,13030.219859989993,60.58931622000091,53479.63785456001 2024-07-18,02:05:06.000,200,10977788,14405,0,1721268305,13030.280486779993,60.58931622000091,53479.67279016 2024-07-18,02:05:07.000,200,10977840,14645,0,1721268306,13030.314168329998,60.624561869997706,53479.67977728 2024-07-18,02:05:08.000,200,10977797,14525,0,1721268307,13030.347849879989,60.57521796000219,53479.763622720006 2024-07-18,02:05:09.000,200,10977820,14285,0,1721268308,13030.395004049999,60.57521796000219,53479.7217 2024-07-18,02:05:10.000,200,10977819,14725,0,1721268309,13030.415212979999,60.554070570004114,53479.74964848 2024-07-18,02:05:11.000,200,10977787,14485,0,1721268310,13030.442158219994,60.58931622000091,53479.812532560005 2024-07-18,02:05:12.000,200,10977833,14525,0,1721268311,13030.462367149994,60.561119700003474,53479.812532560005 2024-07-18,02:05:13.000,200,10977778,14485,0,1721268312,13030.482576079994,60.5258740499994,53479.8265068 2024-07-18,02:05:14.000,200,10977815,14205,0,1721268313,13030.496048699999,60.561119700003474,53479.84048104 2024-07-18,02:05:15.000,200,10977783,14485,0,1721268314,13030.543202869994,60.53292317999876,53479.79855832 2024-07-18,02:05:16.000,200,10977814,14685,0,1721268315,13030.57014810999,60.554070570004114,53479.81951968 2024-07-18,02:05:17.000,200,10977816,14685,0,1721268316,13030.603829659995,60.561119700003474,53479.7915712 2024-07-18,02:05:18.000,200,10977770,14525,0,1721268317,13030.664456449995,60.57521796000219,53479.83349392001 2024-07-18,02:05:19.000,200,10977806,14725,0,1721268318,13030.67119275999,60.561119700003474,53479.80554544001 2024-07-18,02:05:20.000,200,10977806,14365,0,1721268319,13030.704874309995,60.511775790000684,53479.714712880006 2024-07-18,02:05:21.000,200,10977788,14325,0,1721268320,13030.704874309995,60.547021440004755,53479.763622720006 2024-07-18,02:05:22.000,200,10977841,14205,0,1721268321,13030.77897372,60.5258740499994,53479.81951968 2024-07-18,02:05:23.000,200,10977819,14325,0,1721268322,13030.785710029995,60.504726660001324,53479.79855832 2024-07-18,02:05:24.000,200,10977813,14685,0,1721268323,13030.846336819995,60.554070570004114,53479.8265068 2024-07-18,02:05:25.000,200,10977830,14525,0,1721268324,13030.846336819995,60.561119700003474,53479.85445528001 2024-07-18,02:05:26.000,200,10977837,14605,0,1721268325,13030.92043623,60.56816883000283,53479.86842952 2024-07-18,02:05:27.000,200,10977776,14565,0,1721268326,13030.974326709991,60.56816883000283,53479.86842952 2024-07-18,02:05:28.000,200,10977797,14565,0,1721268327,13031.014744569991,60.547021440004755,53479.86842952 2024-07-18,02:05:29.000,200,10977829,14525,0,1721268328,13031.028217189996,60.554070570004114,53479.81951968 2024-07-18,02:05:30.000,200,10977854,14205,0,1721268329,13031.082107670001,60.561119700003474,53479.83349392001 2024-07-18,02:05:31.000,200,10977838,14445,0,1721268330,13031.068635049996,60.57521796000219,53479.8265068 2024-07-18,02:05:32.000,200,10977788,14685,0,1721268331,13031.162943390002,60.58931622000091,53479.812532560005 2024-07-18,02:05:33.000,200,10977783,14285,0,1721268332,13031.203361250002,60.60341447999963,53479.84746816 2024-07-18,02:05:34.000,200,10977862,14205,0,1721268333,13031.203361250002,60.59636535000027,53479.84746816 2024-07-18,02:05:35.000,200,10977813,14365,0,1721268334,13031.277460659992,60.6386601300037,53479.88939088 2024-07-18,02:05:36.000,200,10977821,14725,0,1721268335,13031.324614830002,60.60341447999963,53479.8265068 2024-07-18,02:05:37.000,200,10977806,14325,0,1721268336,13031.365032690002,60.6386601300037,53479.8265068 2024-07-18,02:05:38.000,200,10977795,14205,0,1721268337,13031.418923169993,60.63161100000434,53479.80554544001 2024-07-18,02:05:39.000,200,10977804,14325,0,1721268338,13031.466077339988,60.59636535000027,53479.861442400004 2024-07-18,02:05:40.000,200,10977849,14325,0,1721268339,13031.493022579998,60.6386601300037,53479.84048104 2024-07-18,02:05:41.000,200,10977772,14725,0,1721268340,13031.560385679993,60.69505316999857,53479.861442400004 2024-07-18,02:05:42.000,200,10977862,14205,0,1721268341,13031.573858299998,60.65275839000242,53479.85445528001 2024-07-18,02:05:43.000,200,10977802,14365,0,1721268342,13031.634485089999,60.65980752000178,53479.910352240004 2024-07-18,02:05:44.000,200,10977812,14365,0,1721268343,13031.647957709989,60.65980752000178,53479.90336512001 2024-07-18,02:05:45.000,200,10977842,14525,0,1721268344,13031.70858449999,60.673905780000496,53479.931313600006 2024-07-18,02:05:46.000,200,10977856,14605,0,1721268345,13031.762474979994,60.673905780000496,53479.980223440005 2024-07-18,02:05:47.000,200,10977836,14605,0,1721268346,13031.823101769995,60.688004039999214,53480.0361204 2024-07-18,02:05:48.000,200,10977806,14685,0,1721268347,13031.87025593999,60.65275839000242,53480.00817192 2024-07-18,02:05:49.000,200,10977841,14325,0,1721268348,13031.91067379999,60.65980752000178,53480.0361204 2024-07-18,02:05:50.000,200,10977818,14605,0,1721268349,13031.903937489995,60.673905780000496,53480.09201736001 2024-07-18,02:05:51.000,200,10977868,14285,0,1721268350,13031.91067379999,60.673905780000496,53480.08503024 2024-07-18,02:05:52.000,200,10977824,14605,0,1721268351,13031.95109165999,60.66685665000114,53480.15490144 2024-07-18,02:05:53.000,200,10977830,14205,0,1721268352,13031.97130058999,60.64570926000306,53480.099004480006 2024-07-18,02:05:54.000,200,10977862,14565,0,1721268353,13031.99824583,60.64570926000306,53480.13394008 2024-07-18,02:05:55.000,200,10977829,14245,0,1721268354,13032.025191069995,60.680954909999855,53480.11996584001 2024-07-18,02:05:56.000,200,10977826,14525,0,1721268355,13032.05213630999,60.680954909999855,53480.13394008 2024-07-18,02:05:57.000,200,10977825,14565,0,1721268356,13032.045399999995,60.688004039999214,53480.1758628 2024-07-18,02:05:58.000,200,10977833,14285,0,1721268357,13032.126235719996,60.69505316999857,53480.20381128 2024-07-18,02:05:59.000,200,10977823,14245,0,1721268358,13032.11276309999,60.70210229999793,53480.1758628 2024-07-18,02:06:00.000,200,10977825,14285,0,1721268359,13032.126235719996,60.65980752000178,53480.20381128 2024-07-18,02:06:01.000,200,10977822,14405,0,1721268360,13032.15991727,60.688004039999214,53480.27368248 2024-07-18,02:06:02.000,200,10977840,14325,0,1721268361,13032.220544060001,60.69505316999857,53480.25970824001 2024-07-18,02:06:03.000,200,10977812,14525,0,1721268362,13032.234016679991,60.65275839000242,53480.266695360006 2024-07-18,02:06:04.000,200,10977812,14525,0,1721268363,13032.274434539991,60.70210229999793,53480.30163096 2024-07-18,02:06:05.000,200,10977799,14565,0,1721268364,13032.335061329992,60.673905780000496,53480.27368248 2024-07-18,02:06:06.000,200,10977853,14485,0,1721268365,13032.355270259992,60.680954909999855,53480.266695360006 2024-07-18,02:06:07.000,200,10977836,14405,0,1721268366,13032.368742879997,60.75144621000072,53480.25970824001 2024-07-18,02:06:08.000,200,10977794,14045,0,1721268367,13032.382215500002,60.70210229999793,53480.25272112 2024-07-18,02:06:09.000,200,10977855,14365,0,1721268368,13032.409160739997,60.70915143000457,53480.34355368 2024-07-18,02:06:10.000,200,10977826,14245,0,1721268369,13032.422633360002,60.70210229999793,53480.40643776001 2024-07-18,02:06:11.000,200,10977838,14165,0,1721268370,13032.442842290002,60.71620056000393,53480.385476400006 2024-07-18,02:06:12.000,200,10977828,14405,0,1721268371,13032.469787529997,60.730298820002645,53480.420412 2024-07-18,02:06:13.000,200,10977801,14205,0,1721268372,13032.503469080002,60.730298820002645,53480.40643776001 2024-07-18,02:06:14.000,200,10977796,14165,0,1721268373,13032.516941699992,60.70210229999793,53480.42739912001 2024-07-18,02:06:15.000,200,10977827,14605,0,1721268374,13032.570832179998,60.737347950002004,53480.385476400006 2024-07-18,02:06:16.000,200,10977833,14405,0,1721268375,13032.550623249997,60.76554446999944,53480.37150216 2024-07-18,02:06:17.000,200,10977828,14325,0,1721268376,13032.591041109998,60.75144621000072,53480.37150216 2024-07-18,02:06:18.000,200,10977836,14205,0,1721268377,13032.685349449988,60.730298820002645,53480.413424880004 2024-07-18,02:06:19.000,200,10977841,14165,0,1721268378,13032.665140519988,60.74439708000136,53480.42739912001 2024-07-18,02:06:20.000,200,10977857,14245,0,1721268379,13032.719030999993,60.74439708000136,53480.420412 2024-07-18,02:06:21.000,200,10977822,13965,0,1721268380,13032.806603029989,60.76554446999944,53480.42739912001 2024-07-18,02:06:22.000,200,10977828,14405,0,1721268381,13032.813339339998,60.7725935999988,53480.44137336 2024-07-18,02:06:23.000,200,10977819,14365,0,1721268382,13032.820075649994,60.7725935999988,53480.44137336 2024-07-18,02:06:24.000,200,10977823,14325,0,1721268383,13032.847020889989,60.77964272999816,53480.483296080005 2024-07-18,02:06:25.000,200,10977825,14245,0,1721268384,13032.860493509994,60.7725935999988,53480.46233472 2024-07-18,02:06:26.000,200,10977845,14325,0,1721268385,13032.900911369994,60.79374099000415,53480.44836048 2024-07-18,02:06:27.000,200,10977862,14205,0,1721268386,13032.894175059999,60.76554446999944,53480.40643776001 2024-07-18,02:06:28.000,200,10977792,14205,0,1721268387,13032.92785660999,60.77964272999816,53480.45534760001 2024-07-18,02:06:29.000,200,10977831,14285,0,1721268388,13032.961538159994,60.80079012000351,53480.47630896001 2024-07-18,02:06:30.000,200,10977830,14365,0,1721268389,13032.954801849999,60.7725935999988,53480.51124456 2024-07-18,02:06:31.000,200,10977793,14285,0,1721268390,13032.981747089994,60.79374099000415,53480.420412 2024-07-18,02:06:32.000,200,10977871,14285,0,1721268391,13033.042373879995,60.79374099000415,53480.51823168 2024-07-18,02:06:33.000,200,10977792,14165,0,1721268392,13033.082791739995,60.77964272999816,53480.581115760004 2024-07-18,02:06:34.000,200,10977823,14285,0,1721268393,13033.103000669995,60.7725935999988,53480.60906424 2024-07-18,02:06:35.000,200,10977819,14205,0,1721268394,13033.15015483999,60.76554446999944,53480.59509000001 2024-07-18,02:06:36.000,200,10977860,14405,0,1721268395,13033.163627459995,60.737347950002004,53480.59509000001 2024-07-18,02:06:37.000,200,10977839,14205,0,1721268396,13033.183836389995,60.75849534000008,53480.68592256 2024-07-18,02:06:38.000,200,10977805,14405,0,1721268397,13033.244463179995,60.74439708000136,53480.602077120006 2024-07-18,02:06:39.000,200,10977816,14005,0,1721268398,13033.2579358,60.75144621000072,53480.650986960005 2024-07-18,02:06:40.000,200,10977843,14405,0,1721268399,13033.29161734999,60.730298820002645,53480.63701272 2024-07-18,02:06:41.000,200,10977844,14325,0,1721268400,13033.29835366,60.730298820002645,53480.60906424 2024-07-18,02:06:42.000,200,10977837,14045,0,1721268401,13033.33877152,60.723249690003286,53480.63701272 2024-07-18,02:06:43.000,200,10977785,14125,0,1721268402,13033.35898045,60.69505316999857,53480.64399984001 2024-07-18,02:06:44.000,200,10977837,13965,0,1721268403,13033.372453069991,60.76554446999944,53480.602077120006 2024-07-18,02:06:45.000,200,10977822,14325,0,1721268404,13033.426343549996,60.76554446999944,53480.63701272 2024-07-18,02:06:46.000,200,10977827,14125,0,1721268405,13033.439816170001,60.737347950002004,53480.67893544 2024-07-18,02:06:47.000,200,10977831,14285,0,1721268406,13033.453288789991,60.737347950002004,53480.71387104001 2024-07-18,02:06:48.000,200,10977781,14405,0,1721268407,13033.480234030001,60.730298820002645,53480.72784528 2024-07-18,02:06:49.000,200,10977830,14125,0,1721268408,13033.554333439992,60.76554446999944,53480.7348324 2024-07-18,02:06:50.000,200,10977844,14485,0,1721268409,13033.588014989997,60.737347950002004,53480.77675512 2024-07-18,02:06:51.000,200,10977853,14485,0,1721268410,13033.635169159992,60.7725935999988,53480.83265208 2024-07-18,02:06:52.000,200,10977827,13885,0,1721268411,13033.655378089992,60.7725935999988,53480.83963920001 2024-07-18,02:06:53.000,200,10977812,14045,0,1721268412,13033.695795949992,60.77964272999816,53480.867587680004 2024-07-18,02:06:54.000,200,10977828,13965,0,1721268413,13033.702532260002,60.77964272999816,53480.83265208 2024-07-18,02:06:55.000,200,10977765,14245,0,1721268414,13033.756422739993,60.79374099000415,53480.88156192001 2024-07-18,02:06:56.000,200,10977859,14245,0,1721268415,13033.783367980002,60.81488838000223,53480.90252328 2024-07-18,02:06:57.000,200,10977830,14045,0,1721268416,13033.870940009998,60.81488838000223,53480.95143312 2024-07-18,02:06:58.000,200,10977787,13885,0,1721268417,13033.924830489988,60.81488838000223,53481.00733008001 2024-07-18,02:06:59.000,200,10977835,13805,0,1721268418,13033.931566799998,60.81488838000223,53480.97239448 2024-07-18,02:07:00.000,200,10977878,13805,0,1721268419,13033.951775729998,60.857183159998385,53480.95842024001 2024-07-18,02:07:01.000,200,10977820,14165,0,1721268420,13033.985457279989,60.84308489999967,53480.92348464 2024-07-18,02:07:02.000,200,10977866,14205,0,1721268421,13034.052820379999,60.82898664000095,53481.00034296 2024-07-18,02:07:03.000,200,10977850,14005,0,1721268422,13034.079765619994,60.82193751000159,53481.00034296 2024-07-18,02:07:04.000,200,10977823,14245,0,1721268423,13034.140392409994,60.82193751000159,53481.02130432 2024-07-18,02:07:05.000,200,10977841,14085,0,1721268424,13034.201019199994,60.84308489999967,53481.07021416 2024-07-18,02:07:06.000,200,10977830,14045,0,1721268425,13034.241437059994,60.857183159998385,53481.09117552 2024-07-18,02:07:07.000,200,10977811,14125,0,1721268426,13034.23470075,60.87128142000438,53481.04226568 2024-07-18,02:07:08.000,200,10977781,14205,0,1721268427,13034.27511861,60.87833055000374,53481.084188400004 2024-07-18,02:07:09.000,200,10977818,14005,0,1721268428,13034.322272779995,60.89242881000246,53481.07720128001 2024-07-18,02:07:10.000,200,10977845,14005,0,1721268429,13034.362690639995,60.89242881000246,53481.056239920006 2024-07-18,02:07:11.000,200,10977832,14125,0,1721268430,13034.37616326,60.8853796800031,53481.04226568 2024-07-18,02:07:12.000,200,10977800,14045,0,1721268431,13034.423317429995,60.899477940001816,53481.09117552 2024-07-18,02:07:13.000,200,10977819,14045,0,1721268432,13034.524362079996,60.8853796800031,53481.06322704 2024-07-18,02:07:14.000,200,10977815,14165,0,1721268433,13034.55130731999,60.89242881000246,53481.09816264001 2024-07-18,02:07:15.000,200,10977846,13885,0,1721268434,13034.55130731999,60.92062532999989,53481.119124 2024-07-18,02:07:16.000,200,10977800,14405,0,1721268435,13034.59846149,60.906527070001175,53481.119124 2024-07-18,02:07:17.000,200,10977813,14005,0,1721268436,13034.645615659996,60.906527070001175,53481.13309824 2024-07-18,02:07:18.000,200,10977810,13805,0,1721268437,13034.726451379996,60.913576200000534,53481.16803384 2024-07-18,02:07:19.000,200,10977837,13965,0,1721268438,13034.746660309997,60.94177271999797,53481.1889952 2024-07-18,02:07:20.000,200,10977850,14165,0,1721268439,13034.787078169997,60.92767445999925,53481.251879280004 2024-07-18,02:07:21.000,200,10977848,14245,0,1721268440,13034.780341860001,60.96996924000268,53481.20995656 2024-07-18,02:07:22.000,200,10977839,13925,0,1721268441,13034.861177580002,60.962920110003324,53481.20995656 2024-07-18,02:07:23.000,200,10977820,13565,0,1721268442,13034.847704959997,60.96996924000268,53481.23091792 2024-07-18,02:07:24.000,200,10977790,13885,0,1721268443,13034.915068059992,61.01226401999884,53481.30078912 2024-07-18,02:07:25.000,200,10977833,14165,0,1721268444,13034.962222230002,61.00521488999948,53481.34271184001 2024-07-18,02:07:26.000,200,10977822,14085,0,1721268445,13035.002640090002,61.00521488999948,53481.30777624 2024-07-18,02:07:27.000,200,10977811,13565,0,1721268446,13035.049794259998,61.01226401999884,53481.272840640006 2024-07-18,02:07:28.000,200,10977828,14045,0,1721268447,13035.123893669988,60.99111663000076,53481.419570160004 2024-07-18,02:07:29.000,200,10977833,14085,0,1721268448,13035.184520459989,61.00521488999948,53481.489441360005 2024-07-18,02:07:30.000,200,10977847,14245,0,1721268449,13035.191256769998,61.0193131499982,53481.51040272001 2024-07-18,02:07:31.000,200,10977795,13805,0,1721268450,13035.211465699998,61.02636228000483,53481.42655728 2024-07-18,02:07:32.000,200,10977819,13685,0,1721268451,13035.238410939994,61.03341141000419,53481.45450576 2024-07-18,02:07:33.000,200,10977782,13965,0,1721268452,13035.299037729994,61.04750967000291,53481.55232544001 2024-07-18,02:07:34.000,200,10977815,14005,0,1721268453,13035.319246659994,61.089804449999065,53481.51040272001 2024-07-18,02:07:35.000,200,10977813,13925,0,1721268454,13035.34619189999,61.06160793000163,53481.56629968 2024-07-18,02:07:36.000,200,10977831,13965,0,1721268455,13035.373137139999,61.06160793000163,53481.56629968 2024-07-18,02:07:37.000,200,10977829,14085,0,1721268456,13035.413555,61.06160793000163,53481.55232544001 2024-07-18,02:07:38.000,200,10977793,13565,0,1721268457,13035.42702761999,61.02636228000483,53481.56629968 2024-07-18,02:07:39.000,200,10977830,13885,0,1721268458,13035.440500239994,61.0193131499982,53481.5732868 2024-07-18,02:07:40.000,200,10977850,13885,0,1721268459,13035.480918099995,61.0193131499982,53481.52437696 2024-07-18,02:07:41.000,200,10977802,13965,0,1721268460,13035.52807226999,61.04750967000291,53481.657132240005 2024-07-18,02:07:42.000,200,10977832,14085,0,1721268461,13035.561753819995,61.05455880000227,53481.61520952 2024-07-18,02:07:43.000,200,10977816,13805,0,1721268462,13035.581962749995,61.04046054000355,53481.67809360001 2024-07-18,02:07:44.000,200,10977842,13925,0,1721268463,13035.622380609995,61.04750967000291,53481.60123528001 2024-07-18,02:07:45.000,200,10977816,14005,0,1721268464,13035.642589539995,61.03341141000419,53481.67809360001 2024-07-18,02:07:46.000,200,10977841,13965,0,1721268465,13035.662798469995,61.06160793000163,53481.63617088 2024-07-18,02:07:47.000,200,10977856,13845,0,1721268466,13035.68974370999,61.06160793000163,53481.68508072 2024-07-18,02:07:48.000,200,10977809,13925,0,1721268467,13035.73689788,61.06865706000099,53481.74097768 2024-07-18,02:07:49.000,200,10977830,14085,0,1721268468,13035.75710681,61.075706190000346,53481.76193904 2024-07-18,02:07:50.000,200,10977851,13965,0,1721268469,13035.79752467,61.04750967000291,53481.775913280006 2024-07-18,02:07:51.000,200,10977830,13925,0,1721268470,13035.831206219991,61.04046054000355,53481.824823120005 2024-07-18,02:07:52.000,200,10977872,13925,0,1721268471,13035.898569320001,61.082755319999706,53481.81783600001 2024-07-18,02:07:53.000,200,10977796,14125,0,1721268472,13035.945723489996,61.06160793000163,53481.824823120005 2024-07-18,02:07:54.000,200,10977801,14045,0,1721268473,13035.932250869992,61.082755319999706,53481.79687464001 2024-07-18,02:07:55.000,200,10977793,13845,0,1721268474,13035.965932419997,61.082755319999706,53481.81783600001 2024-07-18,02:07:56.000,200,10977855,13685,0,1721268475,13035.952459799992,61.082755319999706,53481.8527716 2024-07-18,02:07:57.000,200,10977823,13725,0,1721268476,13035.992877659992,61.082755319999706,53481.88072008 2024-07-18,02:07:58.000,200,10977803,13725,0,1721268477,13036.053504449992,61.11800097000378,53481.85975872 2024-07-18,02:07:59.000,200,10977815,14085,0,1721268478,13036.066977069997,61.11095184000442,53481.894694320006 2024-07-18,02:08:00.000,200,10977856,13925,0,1721268479,13036.134340169992,61.125050100003136,53481.90168144 2024-07-18,02:08:01.000,200,10977812,14085,0,1721268480,13036.114131239992,61.146197490001214,53481.894694320006 2024-07-18,02:08:02.000,200,10977834,14245,0,1721268481,13036.147812789997,61.17439400999865,53481.84578448001 2024-07-18,02:08:03.000,200,10977765,13605,0,1721268482,13036.201703270002,61.125050100003136,53481.90168144 2024-07-18,02:08:04.000,200,10977833,13485,0,1721268483,13036.215175889993,61.11800097000378,53481.92962992 2024-07-18,02:08:05.000,200,10977817,13925,0,1721268484,13036.228648509998,61.125050100003136,53482.00648824 2024-07-18,02:08:06.000,200,10977860,13845,0,1721268485,13036.275802679993,61.15324662000057,53481.99950112 2024-07-18,02:08:07.000,200,10977802,13765,0,1721268486,13036.302747919988,61.195541400004004,53482.00648824 2024-07-18,02:08:08.000,200,10977809,13765,0,1721268487,13036.370111019998,61.16029574999993,53482.01347536001 2024-07-18,02:08:09.000,200,10977827,14005,0,1721268488,13036.349902089998,61.16029574999993,53482.04841096 2024-07-18,02:08:10.000,200,10977863,13725,0,1721268489,13036.383583639989,61.16734487999929,53482.07635944 2024-07-18,02:08:11.000,200,10977839,13725,0,1721268490,13036.383583639989,61.195541400004004,53482.15321776001 2024-07-18,02:08:12.000,200,10977817,13725,0,1721268491,13036.437474119994,61.18144313999801,53482.13924352 2024-07-18,02:08:13.000,200,10977794,13805,0,1721268492,13036.504837219989,61.195541400004004,53482.12526928 2024-07-18,02:08:14.000,200,10977840,13885,0,1721268493,13036.504837219989,61.188492270004645,53482.20212760001 2024-07-18,02:08:15.000,200,10977855,13565,0,1721268494,13036.484628289989,61.195541400004004,53482.12526928 2024-07-18,02:08:16.000,200,10977849,13805,0,1721268495,13036.525046149989,61.188492270004645,53482.17417912 2024-07-18,02:08:17.000,200,10977848,13805,0,1721268496,13036.531782459999,61.195541400004004,53482.15321776001 2024-07-18,02:08:18.000,200,10977807,13805,0,1721268497,13036.531782459999,61.188492270004645,53482.0973208 2024-07-18,02:08:19.000,200,10977789,13685,0,1721268498,13036.56546400999,61.21668879000208,53482.11828216 2024-07-18,02:08:20.000,200,10977800,13645,0,1721268499,13036.592409249999,61.20259053000336,53482.14623064 2024-07-18,02:08:21.000,200,10977814,13565,0,1721268500,13036.619354489994,61.20963966000272,53482.18116624001 2024-07-18,02:08:22.000,200,10977816,13645,0,1721268501,13036.64629972999,61.195541400004004,53482.25103744001 2024-07-18,02:08:23.000,200,10977817,13525,0,1721268502,13036.68671758999,61.20963966000272,53482.28597304 2024-07-18,02:08:24.000,200,10977808,13885,0,1721268503,13036.68671758999,61.2307870500008,53482.27199880001 2024-07-18,02:08:25.000,200,10977849,13565,0,1721268504,13036.740608069995,61.2307870500008,53482.27199880001 2024-07-18,02:08:26.000,200,10977836,13845,0,1721268505,13036.740608069995,61.25193443999888,53482.25103744001 2024-07-18,02:08:27.000,200,10977805,13565,0,1721268506,13036.760816999995,61.22373792000144,53482.278985920006 2024-07-18,02:08:28.000,200,10977841,13805,0,1721268507,13036.801234859995,61.20259053000336,53482.25103744001 2024-07-18,02:08:29.000,200,10977802,13565,0,1721268508,13036.83491641,61.23783618000016,53482.327895760005 2024-07-18,02:08:30.000,200,10977832,13605,0,1721268509,13036.841652719995,61.23783618000016,53482.34187 2024-07-18,02:08:31.000,200,10977859,13525,0,1721268510,13036.85512534,61.28013096000359,53482.397766960006 2024-07-18,02:08:32.000,200,10977831,13605,0,1721268511,13036.85512534,61.25193443999888,53482.397766960006 2024-07-18,02:08:33.000,200,10977771,13405,0,1721268512,13036.8955432,61.27308183000423,53482.41872832001 2024-07-18,02:08:34.000,200,10977837,13565,0,1721268513,13036.902279509995,61.27308183000423,53482.39077984001 2024-07-18,02:08:35.000,200,10977812,13565,0,1721268514,13036.88880688999,61.28718009000295,53482.36283136 2024-07-18,02:08:36.000,200,10977872,13725,0,1721268515,13036.861861649995,61.28013096000359,53482.29994728001 2024-07-18,02:08:37.000,200,10977851,13765,0,1721268516,13036.87533427,61.29422922000231,53482.32090864001 2024-07-18,02:08:38.000,200,10977841,13725,0,1721268517,13036.91575213,61.315376610000385,53482.33488288 2024-07-18,02:08:39.000,200,10977792,13845,0,1721268518,13036.942697369996,61.322425739999744,53482.36283136 2024-07-18,02:08:40.000,200,10977809,13685,0,1721268519,13036.962906299996,61.26603270000487,53482.34885712001 2024-07-18,02:08:41.000,200,10977811,13445,0,1721268520,13036.95616999,61.27308183000423,53482.34187 2024-07-18,02:08:42.000,200,10977802,13845,0,1721268521,13036.97637892,61.34357312999782,53482.425715440004 2024-07-18,02:08:43.000,200,10977796,13405,0,1721268522,13036.96964260999,61.3294748699991,53482.36283136 2024-07-18,02:08:44.000,200,10977806,13685,0,1721268523,13036.97637892,61.37881878000189,53482.376805600004 2024-07-18,02:08:45.000,200,10977808,13805,0,1721268524,13036.99658785,61.364720520003175,53482.36981848001 2024-07-18,02:08:46.000,200,10977822,13645,0,1721268525,13037.01679678,61.33652399999846,53482.33488288 2024-07-18,02:08:47.000,200,10977825,13725,0,1721268526,13037.010060469991,61.364720520003175,53482.35584424 2024-07-18,02:08:48.000,200,10977794,13605,0,1721268527,13037.05721464,61.371769650002534,53482.38379272 2024-07-18,02:08:49.000,200,10977817,13485,0,1721268528,13037.043742019996,61.357671390003816,53482.40475408 2024-07-18,02:08:50.000,200,10977817,13605,0,1721268529,13037.084159879996,61.364720520003175,53482.376805600004 2024-07-18,02:08:51.000,200,10977835,13685,0,1721268530,13037.077423570001,61.357671390003816,53482.376805600004 2024-07-18,02:08:52.000,200,10977840,13485,0,1721268531,13037.104368809996,61.39291704000061,53482.45366392 2024-07-18,02:08:53.000,200,10977782,13565,0,1721268532,13037.124577739996,61.37881878000189,53482.41872832001 2024-07-18,02:08:54.000,200,10977828,13325,0,1721268533,13037.144786669996,61.38586791000125,53482.43270256 2024-07-18,02:08:55.000,200,10977807,13845,0,1721268534,13037.151522979992,61.364720520003175,53482.45366392 2024-07-18,02:08:56.000,200,10977867,13565,0,1721268535,13037.164995599996,61.364720520003175,53482.50257376 2024-07-18,02:08:57.000,200,10977868,13725,0,1721268536,13037.178468220001,61.38586791000125,53482.50956088 2024-07-18,02:08:58.000,200,10977785,13445,0,1721268537,13037.212149769992,61.35062226000446,53482.48859952001 2024-07-18,02:08:59.000,200,10977847,13405,0,1721268538,13037.205413459997,61.3294748699991,53482.46763816001 2024-07-18,02:09:00.000,200,10977833,13765,0,1721268539,13037.239095010002,61.357671390003816,53482.46763816001 2024-07-18,02:09:01.000,200,10977837,13485,0,1721268540,13037.272776559992,61.38586791000125,53482.50956088 2024-07-18,02:09:02.000,200,10977889,13725,0,1721268541,13037.279512870002,61.37881878000189,53482.43968968001 2024-07-18,02:09:03.000,200,10977786,13565,0,1721268542,13037.319930730002,61.37881878000189,53482.45366392 2024-07-18,02:09:04.000,200,10977848,13645,0,1721268543,13037.333403349992,61.364720520003175,53482.48859952001 2024-07-18,02:09:05.000,200,10977835,13445,0,1721268544,13037.346875969997,61.40701529999933,53482.495586640005 2024-07-18,02:09:06.000,200,10977788,13845,0,1721268545,13037.407502759997,61.39291704000061,53482.5514836 2024-07-18,02:09:07.000,200,10977838,13285,0,1721268546,13037.414239069993,61.41406442999869,53482.52353512 2024-07-18,02:09:08.000,200,10977759,13365,0,1721268547,13037.427711689998,61.38586791000125,53482.50257376 2024-07-18,02:09:09.000,200,10977803,13925,0,1721268548,13037.434447999993,61.43521182000404,53482.52353512 2024-07-18,02:09:10.000,200,10977777,13605,0,1721268549,13037.434447999993,61.43521182000404,53482.50956088 2024-07-18,02:09:11.000,200,10977817,13565,0,1721268550,13037.434447999993,61.40701529999933,53482.47462528 2024-07-18,02:09:12.000,200,10977873,13445,0,1721268551,13037.434447999993,61.39996616999997,53482.5514836 2024-07-18,02:09:13.000,200,10977792,13405,0,1721268552,13037.495074789993,61.39291704000061,53482.614367680006 2024-07-18,02:09:14.000,200,10977803,13685,0,1721268553,13037.562437889988,61.42111355999805,53482.60738056001 2024-07-18,02:09:15.000,200,10977846,13285,0,1721268554,13037.562437889988,61.42816269000468,53482.62834192 2024-07-18,02:09:16.000,200,10977834,13445,0,1721268555,13037.548965269998,61.39291704000061,53482.593406320004 2024-07-18,02:09:17.000,200,10977834,13565,0,1721268556,13037.575910509993,61.39996616999997,53482.614367680006 2024-07-18,02:09:18.000,200,10977786,13245,0,1721268557,13037.596119439993,61.40701529999933,53482.60738056001 2024-07-18,02:09:19.000,200,10977786,13605,0,1721268558,13037.596119439993,61.42816269000468,53482.57244496 2024-07-18,02:09:20.000,200,10977839,13965,0,1721268559,13037.623064679989,61.40701529999933,53482.614367680006 2024-07-18,02:09:21.000,200,10977820,13405,0,1721268560,13037.602855749989,61.39996616999997,53482.60738056001 2024-07-18,02:09:22.000,200,10977839,13605,0,1721268561,13037.596119439993,61.42111355999805,53482.63532904001 2024-07-18,02:09:23.000,200,10977747,13285,0,1721268562,13037.629800989998,61.41406442999869,53482.6213548 2024-07-18,02:09:24.000,200,10977819,13645,0,1721268563,13037.636537299994,61.38586791000125,53482.62834192 2024-07-18,02:09:25.000,200,10977817,13645,0,1721268564,13037.629800989998,61.39291704000061,53482.593406320004 2024-07-18,02:09:26.000,200,10977801,13565,0,1721268565,13037.656746229994,61.39291704000061,53482.6213548 2024-07-18,02:09:27.000,200,10977796,13765,0,1721268566,13037.656746229994,61.39996616999997,53482.55847072001 2024-07-18,02:09:28.000,200,10977781,13405,0,1721268567,13037.656746229994,61.41406442999869,53482.544496480004 2024-07-18,02:09:29.000,200,10977820,13685,0,1721268568,13037.683691469989,61.42816269000468,53482.614367680006 2024-07-18,02:09:30.000,200,10977833,13245,0,1721268569,13037.710636709999,61.42111355999805,53482.60039344 2024-07-18,02:09:31.000,200,10977827,13565,0,1721268570,13037.690427779999,61.42111355999805,53482.64231616 2024-07-18,02:09:32.000,200,10977797,13245,0,1721268571,13037.703900399989,61.42111355999805,53482.58641920001 2024-07-18,02:09:33.000,200,10977761,13645,0,1721268572,13037.710636709999,61.43521182000404,53482.62834192 2024-07-18,02:09:34.000,200,10977869,13405,0,1721268573,13037.737581949994,61.38586791000125,53482.70520024001 2024-07-18,02:09:35.000,200,10977797,13685,0,1721268574,13037.757790879994,61.39291704000061,53482.64231616 2024-07-18,02:09:36.000,200,10977802,13325,0,1721268575,13037.76452718999,61.41406442999869,53482.62834192 2024-07-18,02:09:37.000,200,10977799,13445,0,1721268576,13037.777999809994,61.43521182000404,53482.64231616 2024-07-18,02:09:38.000,200,10977795,13405,0,1721268577,13037.798208739994,61.40701529999933,53482.60738056001 2024-07-18,02:09:39.000,200,10977823,13325,0,1721268578,13037.818417669994,61.39291704000061,53482.663277520005 2024-07-18,02:09:40.000,200,10977807,13605,0,1721268579,13037.811681359999,61.40701529999933,53482.69821312 2024-07-18,02:09:41.000,200,10977849,13365,0,1721268580,13037.858835529994,61.42816269000468,53482.64231616 2024-07-18,02:09:42.000,200,10977823,13685,0,1721268581,13037.899253389995,61.4422609500034,53482.70520024001 2024-07-18,02:09:43.000,200,10977811,13485,0,1721268582,13037.899253389995,61.42111355999805,53482.68423888001 2024-07-18,02:09:44.000,200,10977831,13605,0,1721268583,13037.899253389995,61.37881878000189,53482.733148720006 2024-07-18,02:09:45.000,200,10977847,13525,0,1721268584,13037.93293494,61.39996616999997,53482.761097200004 2024-07-18,02:09:46.000,200,10977826,13445,0,1721268585,13037.959880179995,61.40701529999933,53482.80301992001 2024-07-18,02:09:47.000,200,10977841,13605,0,1721268586,13037.98682541999,61.39291704000061,53482.865904 2024-07-18,02:09:48.000,200,10977785,13445,0,1721268587,13038.020506969995,61.41406442999869,53482.89385248001 2024-07-18,02:09:49.000,200,10977826,13565,0,1721268588,13038.040715899995,61.38586791000125,53482.90782672 2024-07-18,02:09:50.000,200,10977818,13285,0,1721268589,13038.06766113999,61.39996616999997,53482.949749440006 2024-07-18,02:09:51.000,200,10977816,13405,0,1721268590,13038.060924829995,61.37881878000189,53482.879878240004 2024-07-18,02:09:52.000,200,10977825,13485,0,1721268591,13038.07439745,61.364720520003175,53482.88686536 2024-07-18,02:09:53.000,200,10977787,13525,0,1721268592,13038.09460638,61.38586791000125,53482.84494264 2024-07-18,02:09:54.000,200,10977812,13765,0,1721268593,13038.121551619995,61.38586791000125,53482.9357752 2024-07-18,02:09:55.000,200,10977872,13605,0,1721268594,13038.121551619995,61.39996616999997,53482.92180096001 2024-07-18,02:09:56.000,200,10977847,13245,0,1721268595,13038.16870578999,61.371769650002534,53482.949749440006 2024-07-18,02:09:57.000,200,10977803,13605,0,1721268596,13038.182178409996,61.37881878000189,53482.96372368 2024-07-18,02:09:58.000,200,10977782,13245,0,1721268597,13038.249541509991,61.39996616999997,53482.97769792 2024-07-18,02:09:59.000,200,10977823,13525,0,1721268598,13038.263014129996,61.371769650002534,53482.95673656 2024-07-18,02:10:00.000,200,10977823,13445,0,1721268599,13038.276486750001,61.37881878000189,53482.99167216001 2024-07-18,02:10:01.000,200,10977840,13485,0,1721268600,13038.276486750001,61.38586791000125,53483.01962064001 2024-07-18,02:10:02.000,200,10977805,13685,0,1721268601,13038.316904610001,61.357671390003816,53483.06154336001 2024-07-18,02:10:03.000,200,10977802,13485,0,1721268602,13038.357322470001,61.39996616999997,53483.096478960004 2024-07-18,02:10:04.000,200,10977822,13605,0,1721268603,13038.397740330001,61.38586791000125,53483.08949184001 2024-07-18,02:10:05.000,200,10977862,13445,0,1721268604,13038.377531400001,61.364720520003175,53483.06154336001 2024-07-18,02:10:06.000,200,10977858,13405,0,1721268605,13038.404476639997,61.364720520003175,53483.068530480006 2024-07-18,02:10:07.000,200,10977823,13605,0,1721268606,13038.444894499997,61.38586791000125,53483.06154336001 2024-07-18,02:10:08.000,200,10977770,13445,0,1721268607,13038.431421879992,61.37881878000189,53483.0056464 2024-07-18,02:10:09.000,200,10977818,13925,0,1721268608,13038.512257599992,61.37881878000189,53483.04058200001 2024-07-18,02:10:10.000,200,10977858,13765,0,1721268609,13038.505521289997,61.364720520003175,53483.0056464 2024-07-18,02:10:11.000,200,10977822,13525,0,1721268610,13038.512257599992,61.37881878000189,53483.0056464 2024-07-18,02:10:12.000,200,10977832,13245,0,1721268611,13038.532466529992,61.39996616999997,53483.01962064001 2024-07-18,02:10:13.000,200,10977774,13365,0,1721268612,13038.586357009997,61.38586791000125,53482.99167216001 2024-07-18,02:10:14.000,200,10977841,13605,0,1721268613,13038.626774869997,61.41406442999869,53483.05455624 2024-07-18,02:10:15.000,200,10977855,13245,0,1721268614,13038.660456420002,61.41406442999869,53483.02660776 2024-07-18,02:10:16.000,200,10977819,13605,0,1721268615,13038.660456420002,61.37881878000189,53483.068530480006 2024-07-18,02:10:17.000,200,10977843,13565,0,1721268616,13038.687401659998,61.41406442999869,53483.01962064001 2024-07-18,02:10:18.000,200,10977752,13125,0,1721268617,13038.727819519998,61.39291704000061,53483.08250472 2024-07-18,02:10:19.000,200,10977821,13605,0,1721268618,13038.721083209988,61.39996616999997,53483.03359488 2024-07-18,02:10:20.000,200,10977811,13405,0,1721268619,13038.727819519998,61.41406442999869,53483.0056464 2024-07-18,02:10:21.000,200,10977818,13445,0,1721268620,13038.774973689993,61.39996616999997,53482.97769792 2024-07-18,02:10:22.000,200,10977816,13605,0,1721268621,13038.801918929988,61.4422609500034,53483.03359488 2024-07-18,02:10:23.000,200,10977748,13365,0,1721268622,13038.842336789989,61.4422609500034,53483.047569120004 2024-07-18,02:10:24.000,200,10977824,13565,0,1721268623,13038.862545719989,61.44931008000276,53483.068530480006 2024-07-18,02:10:25.000,200,10977822,13525,0,1721268624,13038.862545719989,61.46340834000148,53483.0755176 2024-07-18,02:10:26.000,200,10977802,13485,0,1721268625,13038.943381439989,61.4775066000002,53483.11045320001 2024-07-18,02:10:27.000,200,10977801,13445,0,1721268626,13038.956854059994,61.4775066000002,53483.117440320006 2024-07-18,02:10:28.000,200,10977784,13205,0,1721268627,13038.950117749999,61.45635921000212,53483.06154336001 2024-07-18,02:10:29.000,200,10977874,13685,0,1721268628,13038.977062989994,61.46340834000148,53483.0755176 2024-07-18,02:10:30.000,200,10977803,13285,0,1721268629,13038.997271919994,61.46340834000148,53483.06154336001 2024-07-18,02:10:31.000,200,10977858,13325,0,1721268630,13039.030953469999,61.50570312000491,53483.05455624 2024-07-18,02:10:32.000,200,10977843,13205,0,1721268631,13039.08484394999,61.491604859998915,53483.0755176 2024-07-18,02:10:33.000,200,10977791,13165,0,1721268632,13039.09158026,61.45635921000212,53483.096478960004 2024-07-18,02:10:34.000,200,10977807,13525,0,1721268633,13039.14547073999,61.50570312000491,53483.15237592 2024-07-18,02:10:35.000,200,10977850,13605,0,1721268634,13039.14547073999,61.491604859998915,53483.11045320001 2024-07-18,02:10:36.000,200,10977846,13525,0,1721268635,13039.18588859999,61.491604859998915,53483.10346608 2024-07-18,02:10:37.000,200,10977804,13285,0,1721268636,13039.23304277,61.498653989998274,53483.1803244 2024-07-18,02:10:38.000,200,10977798,13565,0,1721268637,13039.239779079995,61.50570312000491,53483.17333728 2024-07-18,02:10:39.000,200,10977786,13245,0,1721268638,13039.27346063,61.491604859998915,53483.166350160005 2024-07-18,02:10:40.000,200,10977779,13405,0,1721268639,13039.31387849,61.498653989998274,53483.24320848 2024-07-18,02:10:41.000,200,10977854,13605,0,1721268640,13039.32735110999,61.498653989998274,53483.18731152001 2024-07-18,02:10:42.000,200,10977845,13525,0,1721268641,13039.34756003999,61.4775066000002,53483.2501956 2024-07-18,02:10:43.000,200,10977795,13245,0,1721268642,13039.38797789999,61.50570312000491,53483.24320848 2024-07-18,02:10:44.000,200,10977830,13325,0,1721268643,13039.38797789999,61.52685051000299,53483.236221360006 2024-07-18,02:10:45.000,200,10977874,13525,0,1721268644,13039.428395759991,61.540948770001705,53483.264169840004 2024-07-18,02:10:46.000,200,10977860,13365,0,1721268645,13039.428395759991,61.56914528999914,53483.264169840004 2024-07-18,02:10:47.000,200,10977854,13605,0,1721268646,13039.441868379996,61.55504703000042,53483.27115696 2024-07-18,02:10:48.000,200,10977794,13405,0,1721268647,13039.428395759991,61.5761944199985,53483.27115696 2024-07-18,02:10:49.000,200,10977820,13365,0,1721268648,13039.468813619991,61.5761944199985,53483.285131200006 2024-07-18,02:10:50.000,200,10977821,13405,0,1721268649,13039.509231479991,61.590292680004495,53483.30609256001 2024-07-18,02:10:51.000,200,10977796,13445,0,1721268650,13039.502495169996,61.5761944199985,53483.3200668 2024-07-18,02:10:52.000,200,10977823,13605,0,1721268651,13039.549649339991,61.597341810003854,53483.3200668 2024-07-18,02:10:53.000,200,10977798,13165,0,1721268652,13039.536176720001,61.5761944199985,53483.34102816 2024-07-18,02:10:54.000,200,10977805,13365,0,1721268653,13039.549649339991,61.590292680004495,53483.3200668 2024-07-18,02:10:55.000,200,10977815,13365,0,1721268654,13039.590067199992,61.61144007000257,53483.30609256001 2024-07-18,02:10:56.000,200,10977819,13325,0,1721268655,13039.590067199992,61.61144007000257,53483.285131200006 2024-07-18,02:10:57.000,200,10977843,13245,0,1721268656,13039.617012440001,61.61848920000193,53483.334041040005 2024-07-18,02:10:58.000,200,10977760,13325,0,1721268657,13039.657430300002,61.61848920000193,53483.36897664 2024-07-18,02:10:59.000,200,10977843,13245,0,1721268658,13039.643957679997,61.60439094000321,53483.382950880005 2024-07-18,02:11:00.000,200,10977847,12925,0,1721268659,13039.664166609997,61.61848920000193,53483.382950880005 2024-07-18,02:11:01.000,200,10977810,13485,0,1721268660,13039.684375539997,61.61144007000257,53483.44583496001 2024-07-18,02:11:02.000,200,10977851,13125,0,1721268661,13039.670902919992,61.61144007000257,53483.39692512001 2024-07-18,02:11:03.000,200,10977765,13285,0,1721268662,13039.630485059992,61.64668571999937,53483.36198952 2024-07-18,02:11:04.000,200,10977854,13245,0,1721268663,13039.643957679997,61.65373484999873,53483.36198952 2024-07-18,02:11:05.000,200,10977859,13445,0,1721268664,13039.670902919992,61.65373484999873,53483.389938 2024-07-18,02:11:06.000,200,10977782,13405,0,1721268665,13039.643957679997,61.66783311000472,53483.403912240006 2024-07-18,02:11:07.000,200,10977798,13645,0,1721268666,13039.711320779992,61.68193137000344,53483.36198952 2024-07-18,02:11:08.000,200,10977776,13205,0,1721268667,13039.711320779992,61.67488224000408,53483.389938 2024-07-18,02:11:09.000,200,10977812,13325,0,1721268668,13039.691111849992,61.6889805000028,53483.3200668 2024-07-18,02:11:10.000,200,10977842,13365,0,1721268669,13039.724793399997,61.69602963000216,53483.27814408001 2024-07-18,02:11:11.000,200,10977817,13205,0,1721268670,13039.711320779992,61.68193137000344,53483.25718272001 2024-07-18,02:11:12.000,200,10977832,13605,0,1721268671,13039.758474950002,61.71012789000088,53483.3200668 2024-07-18,02:11:13.000,200,10977818,13365,0,1721268672,13039.751738639992,61.69602963000216,53483.334041040005 2024-07-18,02:11:14.000,200,10977832,13525,0,1721268673,13039.778683880002,61.67488224000408,53483.382950880005 2024-07-18,02:11:15.000,200,10977858,13405,0,1721268674,13039.805629119997,61.70307876000152,53483.37596376001 2024-07-18,02:11:16.000,200,10977854,13285,0,1721268675,13039.792156499992,61.70307876000152,53483.403912240006 2024-07-18,02:11:17.000,200,10977835,13525,0,1721268676,13039.846046979997,61.71012789000088,53483.389938 2024-07-18,02:11:18.000,200,10977771,13485,0,1721268677,13039.832574359993,61.73832440999831,53483.36897664 2024-07-18,02:11:19.000,200,10977797,13445,0,1721268678,13039.846046979997,61.74537353999767,53483.39692512001 2024-07-18,02:11:20.000,200,10977790,13285,0,1721268679,13039.872992219993,61.766520930003026,53483.36897664 2024-07-18,02:11:21.000,200,10977817,13245,0,1721268680,13039.832574359993,61.74537353999767,53483.34801528 2024-07-18,02:11:22.000,200,10977807,13245,0,1721268681,13039.879728530002,61.759471800003666,53483.39692512001 2024-07-18,02:11:23.000,200,10977791,13565,0,1721268682,13039.933619009993,61.74537353999767,53483.41788648 2024-07-18,02:11:24.000,200,10977812,13485,0,1721268683,13039.920146390003,61.766520930003026,53483.47378344001 2024-07-18,02:11:25.000,200,10977842,13685,0,1721268684,13039.967300559998,61.766520930003026,53483.452822080006 2024-07-18,02:11:26.000,200,10977833,13405,0,1721268685,13039.967300559998,61.780619190001744,53483.52269328001 2024-07-18,02:11:27.000,200,10977804,13685,0,1721268686,13039.953827939993,61.79471745000046,53483.52269328001 2024-07-18,02:11:28.000,200,10977786,13405,0,1721268687,13039.980773179988,61.80881570999918,53483.48775768 2024-07-18,02:11:29.000,200,10977813,13165,0,1721268688,13039.940355319988,61.79471745000046,53483.53666752 2024-07-18,02:11:30.000,200,10977834,13645,0,1721268689,13039.960564249988,61.829963100004534,53483.55762888 2024-07-18,02:11:31.000,200,10977810,13245,0,1721268690,13039.974036869993,61.8229139699979,53483.57859024 2024-07-18,02:11:32.000,200,10977822,13325,0,1721268691,13040.014454729993,61.87930701000005,53483.64846144 2024-07-18,02:11:33.000,200,10977794,13365,0,1721268692,13040.041399969989,61.87225788000069,53483.620512960006 2024-07-18,02:11:34.000,200,10977855,13405,0,1721268693,13040.034663659993,61.85815962000197,53483.58557736 2024-07-18,02:11:35.000,200,10977820,13365,0,1721268694,13040.034663659993,61.92160179000348,53483.66243568001 2024-07-18,02:11:36.000,200,10977815,13285,0,1721268695,13040.041399969989,61.92865092000284,53483.67640992 2024-07-18,02:11:37.000,200,10977809,13765,0,1721268696,13040.095290449994,61.942749180001556,53483.66243568001 2024-07-18,02:11:38.000,200,10977775,13325,0,1721268697,13040.108763069999,61.956847440000274,53483.669422800005 2024-07-18,02:11:39.000,200,10977870,13085,0,1721268698,13040.108763069999,61.98504395999771,53483.69737128 2024-07-18,02:11:40.000,200,10977854,13365,0,1721268699,13040.108763069999,61.992093090004346,53483.74628112 2024-07-18,02:11:41.000,200,10977828,13485,0,1721268700,13040.128971999999,61.97799482999835,53483.669422800005 2024-07-18,02:11:42.000,200,10977857,13405,0,1721268701,13040.142444619989,61.98504395999771,53483.7043584 2024-07-18,02:11:43.000,200,10977769,13845,0,1721268702,13040.18286247999,62.01324048000242,53483.71134552001 2024-07-18,02:11:44.000,200,10977834,13485,0,1721268703,13040.189598789999,61.999142220003705,53483.74628112 2024-07-18,02:11:45.000,200,10977890,13285,0,1721268704,13040.18286247999,62.02028961000178,53483.788203840006 2024-07-18,02:11:46.000,200,10977852,13245,0,1721268705,13040.196335099994,61.999142220003705,53483.718332640005 2024-07-18,02:11:47.000,200,10977809,13085,0,1721268706,13040.20307140999,62.02733874000114,53483.718332640005 2024-07-18,02:11:48.000,200,10977780,13285,0,1721268707,13040.25022558,62.02028961000178,53483.79519096 2024-07-18,02:11:49.000,200,10977798,13605,0,1721268708,13040.24348926999,62.01324048000242,53483.80916520001 2024-07-18,02:11:50.000,200,10977819,13325,0,1721268709,13040.236752959994,62.04848612999922,53483.73230688001 2024-07-18,02:11:51.000,200,10977847,13485,0,1721268710,13040.22328033999,62.06258438999794,53483.75326824 2024-07-18,02:11:52.000,200,10977834,13205,0,1721268711,13040.25022558,62.07668265000393,53483.73230688001 2024-07-18,02:11:53.000,200,10977771,13165,0,1721268712,13040.297379749994,62.08373178000329,53483.7742296 2024-07-18,02:11:54.000,200,10977829,13405,0,1721268713,13040.26369819999,62.08373178000329,53483.7742296 2024-07-18,02:11:55.000,200,10977826,13245,0,1721268714,13040.277170819994,62.09783004000201,53483.78121672001 2024-07-18,02:11:56.000,200,10977831,13125,0,1721268715,13040.29064344,62.08373178000329,53483.767242480004 2024-07-18,02:11:57.000,200,10977804,13285,0,1721268716,13040.3310613,62.09078091000265,53483.75326824 2024-07-18,02:11:58.000,200,10977753,13405,0,1721268717,13040.3310613,62.10487917000137,53483.75326824 2024-07-18,02:11:59.000,200,10977810,13605,0,1721268718,13040.297379749994,62.09783004000201,53483.76025536001 2024-07-18,02:12:00.000,200,10977845,13605,0,1721268719,13040.3310613,62.1471739500048,53483.79519096 2024-07-18,02:12:01.000,200,10977813,13085,0,1721268720,13040.297379749994,62.08373178000329,53483.78121672001 2024-07-18,02:12:02.000,200,10977834,13325,0,1721268721,13040.34453391999,62.11192830000073,53483.80217808 2024-07-18,02:12:03.000,200,10977757,13365,0,1721268722,13040.34453391999,62.133075689998805,53483.80217808 2024-07-18,02:12:04.000,200,10977788,13325,0,1721268723,13040.34453391999,62.1471739500048,53483.79519096 2024-07-18,02:12:05.000,200,10977816,13245,0,1721268724,13040.378215469995,62.118977430000086,53483.80916520001 2024-07-18,02:12:06.000,200,10977832,13325,0,1721268725,13040.38495177999,62.140124819998164,53483.82313944 2024-07-18,02:12:07.000,200,10977841,13285,0,1721268726,13040.40516070999,62.118977430000086,53483.81615232 2024-07-18,02:12:08.000,200,10977769,13125,0,1721268727,13040.43210595,62.118977430000086,53483.86506216 2024-07-18,02:12:09.000,200,10977831,13365,0,1721268728,13040.41189702,62.11192830000073,53483.89999776001 2024-07-18,02:12:10.000,200,10977810,13245,0,1721268729,13040.42536963999,62.118977430000086,53483.86506216 2024-07-18,02:12:11.000,200,10977860,13325,0,1721268730,13040.41189702,62.09078091000265,53483.913972 2024-07-18,02:12:12.000,200,10977834,13245,0,1721268731,13040.47252381,62.08373178000329,53483.913972 2024-07-18,02:12:13.000,200,10977795,13285,0,1721268732,13040.51294167,62.11192830000073,53483.92095912 2024-07-18,02:12:14.000,200,10977855,13245,0,1721268733,13040.59377739,62.126026559999445,53484.08166288 2024-07-18,02:12:15.000,200,10977839,13365,0,1721268734,13040.57356846,62.118977430000086,53484.03275304 2024-07-18,02:12:16.000,200,10977797,13405,0,1721268735,13040.5331506,62.11192830000073,53484.04672728001 2024-07-18,02:12:17.000,200,10977818,13325,0,1721268736,13040.560095839995,62.126026559999445,53484.053714400005 2024-07-18,02:12:18.000,200,10977833,13325,0,1721268737,13040.55335953,62.118977430000086,53484.04672728001 2024-07-18,02:12:19.000,200,10977816,13605,0,1721268738,13040.560095839995,62.133075689998805,53483.99083032 2024-07-18,02:12:20.000,200,10977807,13565,0,1721268739,13040.58704107999,62.09783004000201,53484.06768864001 2024-07-18,02:12:21.000,200,10977829,13285,0,1721268740,13040.560095839995,62.11192830000073,53484.01179168 2024-07-18,02:12:22.000,200,10977851,13365,0,1721268741,13040.600513699996,62.126026559999445,53484.04672728001 2024-07-18,02:12:23.000,200,10977845,13365,0,1721268742,13040.60725000999,62.175370470002235,53484.02576592001 2024-07-18,02:12:24.000,200,10977847,13525,0,1721268743,13040.62745893999,62.15422308000416,53484.0187788 2024-07-18,02:12:25.000,200,10977832,13125,0,1721268744,13040.647667869991,62.1471739500048,53483.99083032 2024-07-18,02:12:26.000,200,10977828,13405,0,1721268745,13040.647667869991,62.182419600001595,53483.9838432 2024-07-18,02:12:27.000,200,10977826,13445,0,1721268746,13040.69482204,62.182419600001595,53484.053714400005 2024-07-18,02:12:28.000,200,10977802,13445,0,1721268747,13040.67461311,62.189468730000954,53484.0187788 2024-07-18,02:12:29.000,200,10977807,13245,0,1721268748,13040.688085729991,62.140124819998164,53484.0187788 2024-07-18,02:12:30.000,200,10977806,13365,0,1721268749,13040.721767279996,62.182419600001595,53484.03275304 2024-07-18,02:12:31.000,200,10977806,13485,0,1721268750,13040.721767279996,62.168321340002876,53484.01179168 2024-07-18,02:12:32.000,200,10977763,13285,0,1721268751,13040.768921449991,62.175370470002235,53484.123585600006 2024-07-18,02:12:33.000,200,10977835,13285,0,1721268752,13040.782394069996,62.20356698999967,53484.11659848001 2024-07-18,02:12:34.000,200,10977822,13365,0,1721268753,13040.816075620001,62.19651786000031,53484.13755984 2024-07-18,02:12:35.000,200,10977855,13525,0,1721268754,13040.843020859997,62.182419600001595,53484.15153408 2024-07-18,02:12:36.000,200,10977852,13165,0,1721268755,13040.843020859997,62.21061611999903,53484.16550832001 2024-07-18,02:12:37.000,200,10977810,13165,0,1721268756,13040.856493480002,62.21061611999903,53484.2283924 2024-07-18,02:12:38.000,200,10977816,13405,0,1721268757,13040.903647649997,62.22471437999775,53484.20743104 2024-07-18,02:12:39.000,200,10977836,13245,0,1721268758,13040.890175029992,62.182419600001595,53484.19345680001 2024-07-18,02:12:40.000,200,10977800,13445,0,1721268759,13040.930592889992,62.21766524999839,53484.221405280005 2024-07-18,02:12:41.000,200,10977828,13285,0,1721268760,13040.930592889992,62.238812640003744,53484.24935376 2024-07-18,02:12:42.000,200,10977830,13245,0,1721268761,13040.944065509997,62.25291090000246,53484.20743104 2024-07-18,02:12:43.000,200,10977837,13365,0,1721268762,13040.950801819992,62.231763510004384,53484.1585212 2024-07-18,02:12:44.000,200,10977837,13485,0,1721268763,13040.997955990002,62.231763510004384,53484.221405280005 2024-07-18,02:12:45.000,200,10977797,13445,0,1721268764,13041.018164920002,62.25291090000246,53484.21441816001 2024-07-18,02:12:46.000,200,10977819,13445,0,1721268765,13041.018164920002,62.238812640003744,53484.221405280005 2024-07-18,02:12:47.000,200,10977819,13285,0,1721268766,13041.018164920002,62.25996003000182,53484.21441816001 2024-07-18,02:12:48.000,200,10977819,13485,0,1721268767,13041.065319089998,62.231763510004384,53484.25634088 2024-07-18,02:12:49.000,200,10977837,13445,0,1721268768,13041.099000640002,62.26700916000118,53484.270315120004 2024-07-18,02:12:50.000,200,10977794,13365,0,1721268769,13041.139418500003,62.27405829000054,53484.28428936001 2024-07-18,02:12:51.000,200,10977809,13285,0,1721268770,13041.146154809998,62.27405829000054,53484.30525072 2024-07-18,02:12:52.000,200,10977811,13245,0,1721268771,13041.186572669998,62.28815654999926,53484.37512192 2024-07-18,02:12:53.000,200,10977804,13245,0,1721268772,13041.200045289988,62.31635307000397,53484.37512192 2024-07-18,02:12:54.000,200,10977798,13325,0,1721268773,13041.240463149988,62.29520567999862,53484.37512192 2024-07-18,02:12:55.000,200,10977847,13285,0,1721268774,13041.240463149988,62.2811074199999,53484.34717344 2024-07-18,02:12:56.000,200,10977857,13165,0,1721268775,13041.233726839993,62.33750046000205,53484.35416056 2024-07-18,02:12:57.000,200,10977832,13045,0,1721268776,13041.260672079989,62.302254809997976,53484.41704464 2024-07-18,02:12:58.000,200,10977825,13285,0,1721268777,13041.328035179999,62.33045133000269,53484.45198024001 2024-07-18,02:12:59.000,200,10977820,13365,0,1721268778,13041.307826249998,62.30930394000461,53484.43101888001 2024-07-18,02:13:00.000,200,10977824,13285,0,1721268779,13041.314562559994,62.31635307000397,53484.43101888001 2024-07-18,02:13:01.000,200,10977853,13485,0,1721268780,13041.307826249998,62.32340220000333,53484.458967360006 2024-07-18,02:13:02.000,200,10977851,13245,0,1721268781,13041.361716729989,62.34454959000141,53484.50089008001 2024-07-18,02:13:03.000,200,10977811,13765,0,1721268782,13041.381925659989,62.407991760002915,53484.48691584 2024-07-18,02:13:04.000,200,10977820,13445,0,1721268783,13041.415607209994,62.3938935000042,53484.49390296 2024-07-18,02:13:05.000,200,10977802,13605,0,1721268784,13041.388661969999,62.3938935000042,53484.46595448 2024-07-18,02:13:06.000,200,10977828,13165,0,1721268785,13041.415607209994,62.37274610999884,53484.46595448 2024-07-18,02:13:07.000,200,10977834,13085,0,1721268786,13041.429079829999,62.3797952399982,53484.52185144 2024-07-18,02:13:08.000,200,10977873,13205,0,1721268787,13041.449288759999,62.400942630003556,53484.458967360006 2024-07-18,02:13:09.000,200,10977856,13285,0,1721268788,13041.449288759999,62.3938935000042,53484.556787040005 2024-07-18,02:13:10.000,200,10977810,13285,0,1721268789,13041.435816139994,62.3938935000042,53484.57076128001 2024-07-18,02:13:11.000,200,10977879,13645,0,1721268790,13041.44255244999,62.415040890002274,53484.51486432 2024-07-18,02:13:12.000,200,10977831,13445,0,1721268791,13041.44255244999,62.42209002000163,53484.556787040005 2024-07-18,02:13:13.000,200,10977787,13285,0,1721268792,13041.476233999994,62.38684437000484,53484.63364536 2024-07-18,02:13:14.000,200,10977815,13285,0,1721268793,13041.456025069994,62.400942630003556,53484.65460672 2024-07-18,02:13:15.000,200,10977808,13605,0,1721268794,13041.48297030999,62.415040890002274,53484.605696880004 2024-07-18,02:13:16.000,200,10977861,13605,0,1721268795,13041.476233999994,62.44323740999971,53484.61967112001 2024-07-18,02:13:17.000,200,10977864,13365,0,1721268796,13041.48297030999,62.42209002000163,53484.64063248 2024-07-18,02:13:18.000,200,10977878,13445,0,1721268797,13041.50317923999,62.44323740999971,53484.66159384 2024-07-18,02:13:19.000,200,10977831,13245,0,1721268798,13041.48970662,62.44323740999971,53484.63364536 2024-07-18,02:13:20.000,200,10977808,13445,0,1721268799,13041.52338816999,62.46438479999779,53484.70351656 2024-07-18,02:13:21.000,200,10977853,13445,0,1721268800,13041.50991555,62.47143393000442,53484.71749080001 2024-07-18,02:13:22.000,200,10977830,13565,0,1721268801,13041.54359709999,62.4925813200025,53484.675568080005 2024-07-18,02:13:23.000,200,10977825,13525,0,1721268802,13041.536860789995,62.49963045000186,53484.66159384 2024-07-18,02:13:24.000,200,10977819,13405,0,1721268803,13041.59075127,62.50667958000122,53484.66858096001 2024-07-18,02:13:25.000,200,10977852,13325,0,1721268804,13041.577278649995,62.52077783999994,53484.71050368 2024-07-18,02:13:26.000,200,10977852,13405,0,1721268805,13041.59075127,62.48553219000314,53484.70351656 2024-07-18,02:13:27.000,200,10977853,13365,0,1721268806,13041.59075127,62.49963045000186,53484.64063248 2024-07-18,02:13:28.000,200,10977831,13365,0,1721268807,13041.597487579995,62.50667958000122,53484.6825552 2024-07-18,02:13:29.000,200,10977856,13445,0,1721268808,13041.57054234,62.52077783999994,53484.66159384 2024-07-18,02:13:30.000,200,10977797,13285,0,1721268809,13041.60422388999,62.534876099998655,53484.68954232 2024-07-18,02:13:31.000,200,10977815,13045,0,1721268810,13041.55033341,62.527826969999296,53484.69652944001 2024-07-18,02:13:32.000,200,10977858,13165,0,1721268811,13041.57054234,62.527826969999296,53484.74543928001 2024-07-18,02:13:33.000,200,10977738,13285,0,1721268812,13041.6109602,62.50667958000122,53484.6825552 2024-07-18,02:13:34.000,200,10977852,13285,0,1721268813,13041.60422388999,62.527826969999296,53484.64063248 2024-07-18,02:13:35.000,200,10977818,13605,0,1721268814,13041.557069719995,62.49963045000186,53484.626658240006 2024-07-18,02:13:36.000,200,10977846,13485,0,1721268815,13041.57054234,62.47848306000378,53484.66858096001 2024-07-18,02:13:37.000,200,10977801,13325,0,1721268816,13041.57054234,62.47143393000442,53484.724477920005 2024-07-18,02:13:38.000,200,10977821,13285,0,1721268817,13041.6109602,62.51372871000058,53484.74543928001 2024-07-18,02:13:39.000,200,10977841,13285,0,1721268818,13041.577278649995,62.49963045000186,53484.66858096001 2024-07-18,02:13:40.000,200,10977826,13365,0,1721268819,13041.58401495999,62.48553219000314,53484.66858096001 2024-07-18,02:13:41.000,200,10977886,13445,0,1721268820,13041.577278649995,62.527826969999296,53484.71050368 2024-07-18,02:13:42.000,200,10977792,13365,0,1721268821,13041.58401495999,62.4925813200025,53484.66858096001 2024-07-18,02:13:43.000,200,10977814,13285,0,1721268822,13041.57054234,62.4925813200025,53484.63364536 2024-07-18,02:13:44.000,200,10977803,13125,0,1721268823,13041.597487579995,62.54897436000465,53484.70351656 2024-07-18,02:13:45.000,200,10977827,13605,0,1721268824,13041.6109602,62.4925813200025,53484.68954232 2024-07-18,02:13:46.000,200,10977841,12925,0,1721268825,13041.637905439995,62.527826969999296,53484.71749080001 2024-07-18,02:13:47.000,200,10977830,13165,0,1721268826,13041.64464174999,62.50667958000122,53484.74543928001 2024-07-18,02:13:48.000,200,10977829,13405,0,1721268827,13041.62443281999,62.527826969999296,53484.73845216001 2024-07-18,02:13:49.000,200,10977855,13285,0,1721268828,13041.658114369995,62.51372871000058,53484.74543928001 2024-07-18,02:13:50.000,200,10977852,13205,0,1721268829,13041.637905439995,62.48553219000314,53484.73845216001 2024-07-18,02:13:51.000,200,10977818,13605,0,1721268830,13041.617696509995,62.51372871000058,53484.71749080001 2024-07-18,02:13:52.000,200,10977815,13365,0,1721268831,13041.637905439995,62.48553219000314,53484.71050368 2024-07-18,02:13:53.000,200,10977774,13365,0,1721268832,13041.617696509995,62.4925813200025,53484.68954232 2024-07-18,02:13:54.000,200,10977823,13605,0,1721268833,13041.62443281999,62.46438479999779,53484.69652944001 2024-07-18,02:13:55.000,200,10977849,13245,0,1721268834,13041.62443281999,62.48553219000314,53484.71749080001 2024-07-18,02:13:56.000,200,10977801,13285,0,1721268835,13041.65137806,62.45733566999843,53484.6825552 2024-07-18,02:13:57.000,200,10977878,13405,0,1721268836,13041.64464174999,62.49963045000186,53484.65460672 2024-07-18,02:13:58.000,200,10977831,13325,0,1721268837,13041.63116913,62.49963045000186,53484.64063248 2024-07-18,02:13:59.000,200,10977828,13365,0,1721268838,13041.597487579995,62.47848306000378,53484.626658240006 2024-07-18,02:14:00.000,200,10977831,13365,0,1721268839,13041.597487579995,62.49963045000186,53484.58473552 2024-07-18,02:14:01.000,200,10977861,13485,0,1721268840,13041.59075127,62.49963045000186,53484.56377416 2024-07-18,02:14:02.000,200,10977820,13405,0,1721268841,13041.59075127,62.48553219000314,53484.5428128 2024-07-18,02:14:03.000,200,10977833,13285,0,1721268842,13041.617696509995,62.4925813200025,53484.52883856001 2024-07-18,02:14:04.000,200,10977826,13245,0,1721268843,13041.57054234,62.4925813200025,53484.5428128 2024-07-18,02:14:05.000,200,10977855,13325,0,1721268844,13041.60422388999,62.47143393000442,53484.59870976001 2024-07-18,02:14:06.000,200,10977845,13285,0,1721268845,13041.59075127,62.47143393000442,53484.56377416 2024-07-18,02:14:07.000,200,10977841,13285,0,1721268846,13041.59075127,62.47143393000442,53484.63364536 2024-07-18,02:14:08.000,200,10977824,13445,0,1721268847,13041.59075127,62.45733566999843,53484.57076128001 2024-07-18,02:14:09.000,200,10977775,12965,0,1721268848,13041.57054234,62.45733566999843,53484.52883856001 2024-07-18,02:14:10.000,200,10977823,13125,0,1721268849,13041.57054234,62.45028653999907,53484.52883856001 2024-07-18,02:14:11.000,200,10977849,13325,0,1721268850,13041.577278649995,62.45028653999907,53484.53582568 2024-07-18,02:14:12.000,200,10977825,12965,0,1721268851,13041.62443281999,62.43618828000035,53484.54979992001 2024-07-18,02:14:13.000,200,10977843,13485,0,1721268852,13041.62443281999,62.42913915000099,53484.507877200005 2024-07-18,02:14:14.000,200,10977818,13205,0,1721268853,13041.597487579995,62.43618828000035,53484.48691584 2024-07-18,02:14:15.000,200,10977816,13085,0,1721268854,13041.597487579995,62.45028653999907,53484.5428128 2024-07-18,02:14:16.000,200,10977799,13605,0,1721268855,13041.597487579995,62.45028653999907,53484.50089008001 2024-07-18,02:14:17.000,200,10977841,13445,0,1721268856,13041.56380602999,62.42913915000099,53484.4729416 2024-07-18,02:14:18.000,200,10977814,13325,0,1721268857,13041.597487579995,62.42913915000099,53484.4729416 2024-07-18,02:14:19.000,200,10977806,13685,0,1721268858,13041.57054234,62.407991760002915,53484.45198024001 2024-07-18,02:14:20.000,200,10977815,13365,0,1721268859,13041.577278649995,62.400942630003556,53484.45198024001 2024-07-18,02:14:21.000,200,10977814,13285,0,1721268860,13041.55033341,62.42209002000163,53484.43101888001 2024-07-18,02:14:22.000,200,10977783,13285,0,1721268861,13041.57054234,62.42209002000163,53484.41005752001 2024-07-18,02:14:23.000,200,10977776,13365,0,1721268862,13041.557069719995,62.37274610999884,53484.41704464 2024-07-18,02:14:24.000,200,10977830,13405,0,1721268863,13041.516651859994,62.400942630003556,53484.38210904001 2024-07-18,02:14:25.000,200,10977813,13245,0,1721268864,13041.53012448,62.400942630003556,53484.38210904001 2024-07-18,02:14:26.000,200,10977783,13165,0,1721268865,13041.48297030999,62.37274610999884,53484.389096160005 2024-07-18,02:14:27.000,200,10977805,13365,0,1721268866,13041.46949769,62.3797952399982,53484.39608328 2024-07-18,02:14:28.000,200,10977812,13325,0,1721268867,13041.46276137999,62.38684437000484,53484.34717344 2024-07-18,02:14:29.000,200,10977885,13285,0,1721268868,13041.48970662,62.3938935000042,53484.2982636 2024-07-18,02:14:30.000,200,10977784,13245,0,1721268869,13041.476233999994,62.3797952399982,53484.3681348 2024-07-18,02:14:31.000,200,10977825,13525,0,1721268870,13041.449288759999,62.3938935000042,53484.35416056 2024-07-18,02:14:32.000,200,10977817,13245,0,1721268871,13041.449288759999,62.3797952399982,53484.34717344 2024-07-18,02:14:33.000,200,10977793,13325,0,1721268872,13041.42234351999,62.43618828000035,53484.389096160005 2024-07-18,02:14:34.000,200,10977826,13445,0,1721268873,13041.388661969999,62.42209002000163,53484.32621208 2024-07-18,02:14:35.000,200,10977825,13285,0,1721268874,13041.408870899999,62.415040890002274,53484.34717344 2024-07-18,02:14:36.000,200,10977795,13245,0,1721268875,13041.435816139994,62.43618828000035,53484.34717344 2024-07-18,02:14:37.000,200,10977822,13485,0,1721268876,13041.48297030999,62.46438479999779,53484.389096160005 2024-07-18,02:14:38.000,200,10977848,13365,0,1721268877,13041.435816139994,62.45028653999907,53484.36114768001 2024-07-18,02:14:39.000,200,10977822,13125,0,1721268878,13041.408870899999,62.47143393000442,53484.38210904001 2024-07-18,02:14:40.000,200,10977787,13125,0,1721268879,13041.429079829999,62.47143393000442,53484.3681348 2024-07-18,02:14:41.000,200,10977835,13485,0,1721268880,13041.381925659989,62.46438479999779,53484.32621208 2024-07-18,02:14:42.000,200,10977865,13325,0,1721268881,13041.415607209994,62.4925813200025,53484.32621208 2024-07-18,02:14:43.000,200,10977789,13365,0,1721268882,13041.368453039999,62.4925813200025,53484.37512192 2024-07-18,02:14:44.000,200,10977824,13125,0,1721268883,13041.341507799989,62.47143393000442,53484.35416056 2024-07-18,02:14:45.000,200,10977841,13045,0,1721268884,13041.368453039999,62.48553219000314,53484.3681348 2024-07-18,02:14:46.000,200,10977779,13525,0,1721268885,13041.321298869989,62.48553219000314,53484.33319920001 2024-07-18,02:14:47.000,200,10977814,13285,0,1721268886,13041.321298869989,62.48553219000314,53484.35416056 2024-07-18,02:14:48.000,200,10977811,13645,0,1721268887,13041.274144699993,62.47143393000442,53484.35416056 2024-07-18,02:14:49.000,200,10977801,13525,0,1721268888,13041.307826249998,62.49963045000186,53484.33319920001 2024-07-18,02:14:50.000,200,10977837,13125,0,1721268889,13041.260672079989,62.49963045000186,53484.28428936001 2024-07-18,02:14:51.000,200,10977856,13085,0,1721268890,13041.240463149988,62.48553219000314,53484.340186320005 2024-07-18,02:14:52.000,200,10977800,13125,0,1721268891,13041.220254219988,62.47143393000442,53484.30525072 2024-07-18,02:14:53.000,200,10977825,13445,0,1721268892,13041.179836359988,62.4925813200025,53484.340186320005 2024-07-18,02:14:54.000,200,10977807,13365,0,1721268893,13041.186572669998,62.46438479999779,53484.32621208 2024-07-18,02:14:55.000,200,10977806,13485,0,1721268894,13041.173100049993,62.47848306000378,53484.31223784001 2024-07-18,02:14:56.000,200,10977787,13245,0,1721268895,13041.159627429988,62.45733566999843,53484.37512192 2024-07-18,02:14:57.000,200,10977851,13125,0,1721268896,13041.166363739998,62.45028653999907,53484.2982636 2024-07-18,02:14:58.000,200,10977816,13285,0,1721268897,13041.179836359988,62.4925813200025,53484.30525072 2024-07-18,02:14:59.000,200,10977837,13525,0,1721268898,13041.119209570003,62.45733566999843,53484.32621208 2024-07-18,02:15:00.000,200,10977815,13365,0,1721268899,13041.159627429988,62.46438479999779,53484.3681348 2024-07-18,02:15:01.000,200,10977842,13645,0,1721268900,13041.112473259993,62.4925813200025,53484.340186320005 2024-07-18,02:15:02.000,200,10977854,13285,0,1721268901,13041.085528019998,62.47848306000378,53484.37512192 2024-07-18,02:15:03.000,200,10977833,13565,0,1721268902,13041.092264329993,62.49963045000186,53484.31922496 2024-07-18,02:15:04.000,200,10977823,13485,0,1721268903,13041.072055399993,62.4925813200025,53484.31922496 2024-07-18,02:15:05.000,200,10977837,13285,0,1721268904,13041.058582780002,62.52077783999994,53484.270315120004 2024-07-18,02:15:06.000,200,10977813,13325,0,1721268905,13041.065319089998,62.44323740999971,53484.340186320005 2024-07-18,02:15:07.000,200,10977839,13285,0,1721268906,13041.065319089998,62.49963045000186,53484.38210904001 2024-07-18,02:15:08.000,200,10977852,13285,0,1721268907,13041.004692299997,62.541925229998014,53484.33319920001 2024-07-18,02:15:09.000,200,10977854,13085,0,1721268908,13041.051846469993,62.50667958000122,53484.291276480006 2024-07-18,02:15:10.000,200,10977828,13045,0,1721268909,13040.984483369997,62.527826969999296,53484.30525072 2024-07-18,02:15:11.000,200,10977827,13325,0,1721268910,13040.984483369997,62.51372871000058,53484.27730224 2024-07-18,02:15:12.000,200,10977854,13325,0,1721268911,13040.964274439997,62.54897436000465,53484.27730224 2024-07-18,02:15:13.000,200,10977799,13605,0,1721268912,13040.977747060002,62.52077783999994,53484.2982636 2024-07-18,02:15:14.000,200,10977804,13325,0,1721268913,13040.917120270002,62.54897436000465,53484.270315120004 2024-07-18,02:15:15.000,200,10977890,13405,0,1721268914,13040.944065509997,62.541925229998014,53484.30525072 2024-07-18,02:15:16.000,200,10977831,13285,0,1721268915,13040.991219679992,62.577170880002086,53484.32621208 2024-07-18,02:15:17.000,200,10977861,13205,0,1721268916,13040.937329200002,62.56307262000337,53484.389096160005 2024-07-18,02:15:18.000,200,10977803,13325,0,1721268917,13040.890175029992,62.60536739999952,53484.28428936001 2024-07-18,02:15:19.000,200,10977875,13085,0,1721268918,13040.883438719997,62.61241652999888,53484.33319920001 2024-07-18,02:15:20.000,200,10977843,13285,0,1721268919,13040.869966099992,62.626514790004876,53484.32621208 2024-07-18,02:15:21.000,200,10977846,13285,0,1721268920,13040.829548239992,62.626514790004876,53484.33319920001 2024-07-18,02:15:22.000,200,10977836,13205,0,1721268921,13040.849757169992,62.640613050003594,53484.3681348 2024-07-18,02:15:23.000,200,10977819,13205,0,1721268922,13040.822811929997,62.633563920004235,53484.37512192 2024-07-18,02:15:24.000,200,10977826,13405,0,1721268923,13040.816075620001,62.65471131000231,53484.36114768001 2024-07-18,02:15:25.000,200,10977857,13445,0,1721268924,13040.748712519991,62.66880957000103,53484.35416056 2024-07-18,02:15:26.000,200,10977832,13165,0,1721268925,13040.748712519991,62.66176044000167,53484.31223784001 2024-07-18,02:15:27.000,200,10977821,13285,0,1721268926,13040.748712519991,62.66176044000167,53484.28428936001 2024-07-18,02:15:28.000,200,10977850,13325,0,1721268927,13040.681349419996,62.68995695999911,53484.2283924 2024-07-18,02:15:29.000,200,10977821,13405,0,1721268928,13040.67461311,62.66176044000167,53484.30525072 2024-07-18,02:15:30.000,200,10977837,13245,0,1721268929,13040.67461311,62.70405521999783,53484.31223784001 2024-07-18,02:15:31.000,200,10977783,13325,0,1721268930,13040.640931559996,62.71110435000446,53484.31922496 2024-07-18,02:15:32.000,200,10977854,13005,0,1721268931,13040.62745893999,62.74635000000126,53484.291276480006 2024-07-18,02:15:33.000,200,10977804,13805,0,1721268932,13040.61398632,62.73225174000254,53484.24236664001 2024-07-18,02:15:34.000,200,10977857,13085,0,1721268933,13040.60725000999,62.72520261000318,53484.270315120004 2024-07-18,02:15:35.000,200,10977832,13605,0,1721268934,13040.56683214999,62.70405521999783,53484.21441816001 2024-07-18,02:15:36.000,200,10977765,13365,0,1721268935,13040.59377739,62.71110435000446,53484.25634088 2024-07-18,02:15:37.000,200,10977836,13285,0,1721268936,13040.54662321999,62.73225174000254,53484.2283924 2024-07-18,02:15:38.000,200,10977760,13205,0,1721268937,13040.54662321999,62.74635000000126,53484.18646968 2024-07-18,02:15:39.000,200,10977812,13205,0,1721268938,13040.51294167,62.71815348000382,53484.17948256 2024-07-18,02:15:40.000,200,10977821,13405,0,1721268939,13040.50620535999,62.753399130000616,53484.11659848001 2024-07-18,02:15:41.000,200,10977832,13085,0,1721268940,13040.45231488,62.72520261000318,53484.11659848001 2024-07-18,02:15:42.000,200,10977796,13085,0,1721268941,13040.499469049995,62.72520261000318,53484.172495440005 2024-07-18,02:15:43.000,200,10977831,13405,0,1721268942,13040.459051189995,62.72520261000318,53484.13755984 2024-07-18,02:15:44.000,200,10977804,13045,0,1721268943,13040.438842259995,62.74635000000126,53484.11659848001 2024-07-18,02:15:45.000,200,10977837,13245,0,1721268944,13040.43210595,62.7393008700019,53484.13755984 2024-07-18,02:15:46.000,200,10977794,13085,0,1721268945,13040.418633329995,62.73225174000254,53484.13057272 2024-07-18,02:15:47.000,200,10977877,13085,0,1721268946,13040.398424399995,62.753399130000616,53484.102624240004 2024-07-18,02:15:48.000,200,10977834,13045,0,1721268947,13040.398424399995,62.760448259999976,53484.172495440005 2024-07-18,02:15:49.000,200,10977823,13165,0,1721268948,13040.37147916,62.73225174000254,53484.18646968 2024-07-18,02:15:50.000,200,10977775,13045,0,1721268949,13040.34453391999,62.72520261000318,53484.1585212 2024-07-18,02:15:51.000,200,10977854,13125,0,1721268950,13040.31085237,62.7393008700019,53484.172495440005 2024-07-18,02:15:52.000,200,10977823,13045,0,1721268951,13040.297379749994,62.753399130000616,53484.08865 2024-07-18,02:15:53.000,200,10977796,13285,0,1721268952,13040.35127023,62.71815348000382,53484.16550832001 2024-07-18,02:15:54.000,200,10977858,13485,0,1721268953,13040.3310613,62.74635000000126,53484.14454696001 2024-07-18,02:15:55.000,200,10977852,13205,0,1721268954,13040.34453391999,62.72520261000318,53484.14454696001 2024-07-18,02:15:56.000,200,10977805,13365,0,1721268955,13040.3310613,62.71815348000382,53484.20044392 2024-07-18,02:15:57.000,200,10977830,13125,0,1721268956,13040.317588679995,62.71815348000382,53484.2283924 2024-07-18,02:15:58.000,200,10977833,13325,0,1721268957,13040.29064344,62.7393008700019,53484.27730224 2024-07-18,02:15:59.000,200,10977836,13245,0,1721268958,13040.28390712999,62.71815348000382,53484.26332800001 2024-07-18,02:16:00.000,200,10977822,13245,0,1721268959,13040.28390712999,62.71815348000382,53484.221405280005 2024-07-18,02:16:01.000,200,10977858,13165,0,1721268960,13040.22328033999,62.74635000000126,53484.23537952001 2024-07-18,02:16:02.000,200,10977826,13205,0,1721268961,13040.24348926999,62.71815348000382,53484.20743104 2024-07-18,02:16:03.000,200,10977839,13525,0,1721268962,13040.277170819994,62.7393008700019,53484.27730224 2024-07-18,02:16:04.000,200,10977859,13285,0,1721268963,13040.24348926999,62.72520261000318,53484.291276480006 2024-07-18,02:16:05.000,200,10977809,13085,0,1721268964,13040.236752959994,62.72520261000318,53484.270315120004 2024-07-18,02:16:06.000,200,10977776,13565,0,1721268965,13040.236752959994,62.69700608999847,53484.26332800001 2024-07-18,02:16:07.000,200,10977807,13405,0,1721268966,13040.216544029994,62.72520261000318,53484.270315120004 2024-07-18,02:16:08.000,200,10977845,13485,0,1721268967,13040.22328033999,62.74635000000126,53484.2283924 2024-07-18,02:16:09.000,200,10977862,13365,0,1721268968,13040.209807719999,62.753399130000616,53484.221405280005 2024-07-18,02:16:10.000,200,10977850,13165,0,1721268969,13040.20307140999,62.774546519998694,53484.25634088 2024-07-18,02:16:11.000,200,10977847,13445,0,1721268970,13040.142444619989,62.74635000000126,53484.20743104 2024-07-18,02:16:12.000,200,10977840,13405,0,1721268971,13040.196335099994,62.767497389999335,53484.24236664001 2024-07-18,02:16:13.000,200,10977814,13285,0,1721268972,13040.18286247999,62.767497389999335,53484.24935376 2024-07-18,02:16:14.000,200,10977877,13285,0,1721268973,13040.142444619989,62.73225174000254,53484.2283924 2024-07-18,02:16:15.000,200,10977814,13165,0,1721268974,13040.162653549989,62.74635000000126,53484.19345680001 2024-07-18,02:16:16.000,200,10977811,13005,0,1721268975,13040.102026759989,62.74635000000126,53484.172495440005 2024-07-18,02:16:17.000,200,10977842,13445,0,1721268976,13040.115499379994,62.78159564999805,53484.17948256 2024-07-18,02:16:18.000,200,10977841,13245,0,1721268977,13040.115499379994,62.74635000000126,53484.221405280005 2024-07-18,02:16:19.000,200,10977819,13245,0,1721268978,13040.128971999999,62.79569391000405,53484.21441816001 2024-07-18,02:16:20.000,200,10977843,13245,0,1721268979,13040.142444619989,62.802743040003406,53484.172495440005 2024-07-18,02:16:21.000,200,10977847,13285,0,1721268980,13040.081817829989,62.78864478000469,53484.11659848001 2024-07-18,02:16:22.000,200,10977826,13285,0,1721268981,13040.122235689989,62.84503781999956,53484.172495440005 2024-07-18,02:16:23.000,200,10977812,13445,0,1721268982,13040.088554139998,62.823890430001484,53484.15153408 2024-07-18,02:16:24.000,200,10977823,13205,0,1721268983,13040.088554139998,62.816841300002125,53484.123585600006 2024-07-18,02:16:25.000,200,10977825,13245,0,1721268984,13040.075081519994,62.809792170002765,53484.13057272 2024-07-18,02:16:26.000,200,10977850,13085,0,1721268985,13040.041399969989,62.816841300002125,53484.123585600006 2024-07-18,02:16:27.000,200,10977875,13125,0,1721268986,13040.088554139998,62.85208694999892,53484.16550832001 2024-07-18,02:16:28.000,200,10977868,13085,0,1721268987,13040.068345209998,62.85913607999828,53484.15153408 2024-07-18,02:16:29.000,200,10977818,13005,0,1721268988,13040.075081519994,62.85208694999892,53484.221405280005 2024-07-18,02:16:30.000,200,10977822,13405,0,1721268989,13040.061608899989,62.85913607999828,53484.26332800001 2024-07-18,02:16:31.000,200,10977849,13325,0,1721268990,13040.034663659993,62.866185210004915,53484.25634088 2024-07-18,02:16:32.000,200,10977811,13205,0,1721268991,13040.021191039988,62.8379886900002,53484.27730224 2024-07-18,02:16:33.000,200,10977803,13485,0,1721268992,13040.075081519994,62.84503781999956,53484.31922496 2024-07-18,02:16:34.000,200,10977818,13325,0,1721268993,13040.041399969989,62.85208694999892,53484.26332800001 2024-07-18,02:16:35.000,200,10977824,13285,0,1721268994,13039.994245799993,62.84503781999956,53484.291276480006 2024-07-18,02:16:36.000,200,10977837,13445,0,1721268995,13040.021191039988,62.84503781999956,53484.25634088 2024-07-18,02:16:37.000,200,10977835,13125,0,1721268996,13039.980773179988,62.83093956000084,53484.221405280005 2024-07-18,02:16:38.000,200,10977848,13445,0,1721268997,13039.974036869993,62.84503781999956,53484.26332800001 2024-07-18,02:16:39.000,200,10977830,13405,0,1721268998,13039.987509489998,62.866185210004915,53484.18646968 2024-07-18,02:16:40.000,200,10977848,13165,0,1721268999,13039.974036869993,62.866185210004915,53484.221405280005 2024-07-18,02:16:41.000,200,10977852,13125,0,1721269000,13039.933619009993,62.866185210004915,53484.16550832001 2024-07-18,02:16:42.000,200,10977813,13085,0,1721269001,13039.953827939993,62.85913607999828,53484.18646968 2024-07-18,02:16:43.000,200,10977800,13165,0,1721269002,13039.953827939993,62.90143086000171,53484.17948256 2024-07-18,02:16:44.000,200,10977819,13445,0,1721269003,13039.899937460003,62.88028347000363,53484.19345680001 2024-07-18,02:16:45.000,200,10977800,13325,0,1721269004,13039.899937460003,62.90847999000107,53484.221405280005 2024-07-18,02:16:46.000,200,10977854,13445,0,1721269005,13039.893201149993,62.91552912000043,53484.21441816001 2024-07-18,02:16:47.000,200,10977840,13445,0,1721269006,13039.879728530002,62.866185210004915,53484.17948256 2024-07-18,02:16:48.000,200,10977872,13205,0,1721269007,13039.839310670002,62.866185210004915,53484.20743104 2024-07-18,02:16:49.000,200,10977833,13285,0,1721269008,13039.859519600002,62.866185210004915,53484.15153408 2024-07-18,02:16:50.000,200,10977833,13165,0,1721269009,13039.852783289993,62.88028347000363,53484.15153408 2024-07-18,02:16:51.000,200,10977831,13285,0,1721269010,13039.771947569992,62.85208694999892,53484.102624240004 2024-07-18,02:16:52.000,200,10977776,13205,0,1721269011,13039.771947569992,62.90847999000107,53484.13755984 2024-07-18,02:16:53.000,200,10977828,13165,0,1721269012,13039.778683880002,62.92962737999915,53484.11659848001 2024-07-18,02:16:54.000,200,10977808,13365,0,1721269013,13039.792156499992,62.89438173000235,53484.11659848001 2024-07-18,02:16:55.000,200,10977812,13085,0,1721269014,13039.711320779992,62.90143086000171,53484.10961136 2024-07-18,02:16:56.000,200,10977829,13045,0,1721269015,13039.718057090002,62.936676509998506,53484.08166288 2024-07-18,02:16:57.000,200,10977863,13285,0,1721269016,13039.718057090002,62.90847999000107,53484.03974016 2024-07-18,02:16:58.000,200,10977831,13565,0,1721269017,13039.677639230002,62.90847999000107,53484.0187788 2024-07-18,02:16:59.000,200,10977831,13365,0,1721269018,13039.697848160002,62.91552912000043,53483.97685608001 2024-07-18,02:17:00.000,200,10977809,13085,0,1721269019,13039.664166609997,62.90143086000171,53483.955894720006 2024-07-18,02:17:01.000,200,10977842,13365,0,1721269020,13039.637221370001,62.89438173000235,53483.94192048 2024-07-18,02:17:02.000,200,10977803,13045,0,1721269021,13039.650693989992,62.91552912000043,53483.92095912 2024-07-18,02:17:03.000,200,10977809,13085,0,1721269022,13039.596803510001,62.873234340004274,53483.94192048 2024-07-18,02:17:04.000,200,10977842,13365,0,1721269023,13039.576594580001,62.88733260000299,53483.89301064 2024-07-18,02:17:05.000,200,10977846,13205,0,1721269024,13039.617012440001,62.88733260000299,53483.96288184 2024-07-18,02:17:06.000,200,10977806,13125,0,1721269025,13039.583330889996,62.88028347000363,53483.934933360004 2024-07-18,02:17:07.000,200,10977834,13285,0,1721269026,13039.549649339991,62.88028347000363,53483.97685608001 2024-07-18,02:17:08.000,200,10977821,13245,0,1721269027,13039.569858269992,62.90847999000107,53483.92794624001 2024-07-18,02:17:09.000,200,10977813,13645,0,1721269028,13039.549649339991,62.936676509998506,53483.92095912 2024-07-18,02:17:10.000,200,10977823,13205,0,1721269029,13039.529440409991,62.95782390000386,53483.96288184 2024-07-18,02:17:11.000,200,10977837,13245,0,1721269030,13039.495758860001,62.986020420001296,53483.94192048 2024-07-18,02:17:12.000,200,10977884,13125,0,1721269031,13039.529440409991,62.9507747700045,53483.96288184 2024-07-18,02:17:13.000,200,10977826,13205,0,1721269032,13039.489022549991,62.95782390000386,53483.886023520005 2024-07-18,02:17:14.000,200,10977828,13245,0,1721269033,13039.522704099996,62.936676509998506,53483.86506216 2024-07-18,02:17:15.000,200,10977862,12925,0,1721269034,13039.502495169996,62.9507747700045,53483.913972 2024-07-18,02:17:16.000,200,10977837,13245,0,1721269035,13039.495758860001,62.943725639997865,53483.87903640001 2024-07-18,02:17:17.000,200,10977820,12925,0,1721269036,13039.455341,62.986020420001296,53483.85807504001 2024-07-18,02:17:18.000,200,10977826,13085,0,1721269037,13039.441868379996,62.97897129000194,53483.83012656001 2024-07-18,02:17:19.000,200,10977830,13365,0,1721269038,13039.47554993,62.936676509998506,53483.82313944 2024-07-18,02:17:20.000,200,10977862,13245,0,1721269039,13039.428395759991,62.9507747700045,53483.837113680005 2024-07-18,02:17:21.000,200,10977845,13165,0,1721269040,13039.448604689991,62.91552912000043,53483.81615232 2024-07-18,02:17:22.000,200,10977817,13365,0,1721269041,13039.428395759991,62.936676509998506,53483.83012656001 2024-07-18,02:17:23.000,200,10977789,13125,0,1721269042,13039.43513207,62.96487303000322,53483.82313944 2024-07-18,02:17:24.000,200,10977836,12805,0,1721269043,13039.401450519996,62.95782390000386,53483.85807504001 2024-07-18,02:17:25.000,200,10977788,13125,0,1721269044,13039.41492314,62.9507747700045,53483.86506216 2024-07-18,02:17:26.000,200,10977803,13085,0,1721269045,13039.41492314,62.936676509998506,53483.837113680005 2024-07-18,02:17:27.000,200,10977807,13165,0,1721269046,13039.39471421,62.92962737999915,53483.87903640001 2024-07-18,02:17:28.000,200,10977866,13085,0,1721269047,13039.36776896999,62.92962737999915,53483.87204928 2024-07-18,02:17:29.000,200,10977850,13045,0,1721269048,13039.381241589996,62.91552912000043,53483.85108792 2024-07-18,02:17:30.000,200,10977827,13085,0,1721269049,13039.35429635,62.90847999000107,53483.80916520001 2024-07-18,02:17:31.000,200,10977830,13405,0,1721269050,13039.33408742,62.88733260000299,53483.788203840006 2024-07-18,02:17:32.000,200,10977817,13245,0,1721269051,13039.33408742,62.90847999000107,53483.837113680005 2024-07-18,02:17:33.000,200,10977822,13405,0,1721269052,13039.29366956,62.90847999000107,53483.82313944 2024-07-18,02:17:34.000,200,10977842,13325,0,1721269053,13039.29366956,62.88028347000363,53483.788203840006 2024-07-18,02:17:35.000,200,10977856,13085,0,1721269054,13039.26672431999,62.89438173000235,53483.83012656001 2024-07-18,02:17:36.000,200,10977804,13285,0,1721269055,13039.2532517,62.866185210004915,53483.79519096 2024-07-18,02:17:37.000,200,10977851,13245,0,1721269056,13039.2532517,62.89438173000235,53483.78121672001 2024-07-18,02:17:38.000,200,10977840,13325,0,1721269057,13039.239779079995,62.88733260000299,53483.75326824 2024-07-18,02:17:39.000,200,10977803,13005,0,1721269058,13039.23304277,62.89438173000235,53483.78121672001 2024-07-18,02:17:40.000,200,10977811,13085,0,1721269059,13039.22630645999,62.873234340004274,53483.76025536001 2024-07-18,02:17:41.000,200,10977874,13005,0,1721269060,13039.21283384,62.873234340004274,53483.788203840006 2024-07-18,02:17:42.000,200,10977829,13325,0,1721269061,13039.23304277,62.873234340004274,53483.788203840006 2024-07-18,02:17:43.000,200,10977810,13005,0,1721269062,13039.179152289995,62.873234340004274,53483.7742296 2024-07-18,02:17:44.000,200,10977809,13125,0,1721269063,13039.15220705,62.88028347000363,53483.72531976 2024-07-18,02:17:45.000,200,10977845,13165,0,1721269064,13039.158943359995,62.88733260000299,53483.7742296 2024-07-18,02:17:46.000,200,10977801,13085,0,1721269065,13039.18588859999,62.88028347000363,53483.76025536001 2024-07-18,02:17:47.000,200,10977790,13205,0,1721269066,13039.17241598,62.90143086000171,53483.68339704 2024-07-18,02:17:48.000,200,10977823,13165,0,1721269067,13039.14547073999,62.85913607999828,53483.76025536001 2024-07-18,02:17:49.000,200,10977835,13365,0,1721269068,13039.16567966999,62.85913607999828,53483.76025536001 2024-07-18,02:17:50.000,200,10977837,13445,0,1721269069,13039.17241598,62.866185210004915,53483.73230688001 2024-07-18,02:17:51.000,200,10977825,13445,0,1721269070,13039.12526180999,62.873234340004274,53483.69737128 2024-07-18,02:17:52.000,200,10977819,13245,0,1721269071,13039.158943359995,62.816841300002125,53483.69038416001 2024-07-18,02:17:53.000,200,10977808,13045,0,1721269072,13039.13199812,62.866185210004915,53483.76025536001 2024-07-18,02:17:54.000,200,10977804,12965,0,1721269073,13039.138734429995,62.83093956000084,53483.69737128 2024-07-18,02:17:55.000,200,10977833,13445,0,1721269074,13039.09158026,62.83093956000084,53483.64846144 2024-07-18,02:17:56.000,200,10977826,13285,0,1721269075,13039.12526180999,62.8379886900002,53483.66243568001 2024-07-18,02:17:57.000,200,10977806,13525,0,1721269076,13039.14547073999,62.802743040003406,53483.66243568001 2024-07-18,02:17:58.000,200,10977827,13005,0,1721269077,13039.118525499995,62.802743040003406,53483.6344872 2024-07-18,02:17:59.000,200,10977838,13285,0,1721269078,13039.11178919,62.823890430001484,53483.64846144 2024-07-18,02:18:00.000,200,10977824,13085,0,1721269079,13039.07137133,62.78159564999805,53483.62750008 2024-07-18,02:18:01.000,200,10977809,13285,0,1721269080,13039.11178919,62.78159564999805,53483.6344872 2024-07-18,02:18:02.000,200,10977811,13085,0,1721269081,13039.08484394999,62.774546519998694,53483.6344872 2024-07-18,02:18:03.000,200,10977836,13365,0,1721269082,13039.11178919,62.760448259999976,53483.620512960006 2024-07-18,02:18:04.000,200,10977788,12885,0,1721269083,13039.09158026,62.74635000000126,53483.64846144 2024-07-18,02:18:05.000,200,10977824,13125,0,1721269084,13039.0511624,62.71110435000446,53483.62750008 2024-07-18,02:18:06.000,200,10977820,13245,0,1721269085,13039.078107639994,62.68995695999911,53483.66243568001 2024-07-18,02:18:07.000,200,10977794,13365,0,1721269086,13039.08484394999,62.68995695999911,53483.59256448001 2024-07-18,02:18:08.000,200,10977836,13645,0,1721269087,13039.07137133,62.68995695999911,53483.62750008 2024-07-18,02:18:09.000,200,10977822,13445,0,1721269088,13039.06463501999,62.67585870000039,53483.7043584 2024-07-18,02:18:10.000,200,10977838,13285,0,1721269089,13039.06463501999,62.67585870000039,53483.61352584001 2024-07-18,02:18:11.000,200,10977819,13525,0,1721269090,13039.04442608999,62.64766218000295,53483.64846144 2024-07-18,02:18:12.000,200,10977801,13245,0,1721269091,13039.02421715999,62.64766218000295,53483.66243568001 2024-07-18,02:18:13.000,200,10977813,13405,0,1721269092,13039.02421715999,62.68995695999911,53483.66243568001 2024-07-18,02:18:14.000,200,10977774,13365,0,1721269093,13039.037689779994,62.66880957000103,53483.64147432001 2024-07-18,02:18:15.000,200,10977835,13365,0,1721269094,13039.010744539999,62.640613050003594,53483.62750008 2024-07-18,02:18:16.000,200,10977809,13245,0,1721269095,13039.00400822999,62.64766218000295,53483.669422800005 2024-07-18,02:18:17.000,200,10977833,13285,0,1721269096,13039.017480849994,62.61241652999888,53483.59256448001 2024-07-18,02:18:18.000,200,10977807,13405,0,1721269097,13039.04442608999,62.61241652999888,53483.6344872 2024-07-18,02:18:19.000,200,10977817,13245,0,1721269098,13039.02421715999,62.61241652999888,53483.62750008 2024-07-18,02:18:20.000,200,10977799,13245,0,1721269099,13039.030953469999,62.60536739999952,53483.58557736 2024-07-18,02:18:21.000,200,10977832,13085,0,1721269100,13039.010744539999,62.584220010001445,53483.6344872 2024-07-18,02:18:22.000,200,10977830,13085,0,1721269101,13038.977062989994,62.591269140000804,53483.6344872 2024-07-18,02:18:23.000,200,10977862,13565,0,1721269102,13039.00400822999,62.61946565999824,53483.6344872 2024-07-18,02:18:24.000,200,10977792,13125,0,1721269103,13039.010744539999,62.626514790004876,53483.64846144 2024-07-18,02:18:25.000,200,10977818,13325,0,1721269104,13039.037689779994,62.59831827000016,53483.64846144 2024-07-18,02:18:26.000,200,10977809,13285,0,1721269105,13039.017480849994,62.640613050003594,53483.599551600004 2024-07-18,02:18:27.000,200,10977805,13285,0,1721269106,13039.02421715999,62.640613050003594,53483.57859024 2024-07-18,02:18:28.000,200,10977871,13045,0,1721269107,13039.030953469999,62.64766218000295,53483.68339704 2024-07-18,02:18:29.000,200,10977803,13285,0,1721269108,13039.02421715999,62.633563920004235,53483.66243568001 2024-07-18,02:18:30.000,200,10977786,13285,0,1721269109,13039.017480849994,62.66880957000103,53483.62750008 2024-07-18,02:18:31.000,200,10977841,12925,0,1721269110,13039.02421715999,62.64766218000295,53483.620512960006 2024-07-18,02:18:32.000,200,10977831,12765,0,1721269111,13039.030953469999,62.67585870000039,53483.620512960006 2024-07-18,02:18:33.000,200,10977842,13165,0,1721269112,13039.037689779994,62.73225174000254,53483.68339704 2024-07-18,02:18:34.000,200,10977875,13085,0,1721269113,13039.030953469999,62.70405521999783,53483.669422800005 2024-07-18,02:18:35.000,200,10977817,13445,0,1721269114,13039.04442608999,62.67585870000039,53483.62750008 2024-07-18,02:18:36.000,200,10977820,13445,0,1721269115,13039.06463501999,62.68290782999975,53483.620512960006 2024-07-18,02:18:37.000,200,10977845,13085,0,1721269116,13039.057898709994,62.68290782999975,53483.669422800005 2024-07-18,02:18:38.000,200,10977894,13285,0,1721269117,13039.057898709994,62.69700608999847,53483.69038416001 2024-07-18,02:18:39.000,200,10977829,13205,0,1721269118,13039.08484394999,62.70405521999783,53483.788203840006 2024-07-18,02:18:40.000,200,10977862,13165,0,1721269119,13039.078107639994,62.66880957000103,53483.68339704 2024-07-18,02:18:41.000,200,10977846,13125,0,1721269120,13039.07137133,62.66176044000167,53483.76025536001 2024-07-18,02:18:42.000,200,10977808,13205,0,1721269121,13039.08484394999,62.66176044000167,53483.67640992 2024-07-18,02:18:43.000,200,10977813,13285,0,1721269122,13039.10505287999,62.67585870000039,53483.71134552001 2024-07-18,02:18:44.000,200,10977827,13085,0,1721269123,13039.08484394999,62.640613050003594,53483.69737128 2024-07-18,02:18:45.000,200,10977834,13005,0,1721269124,13039.09158026,62.640613050003594,53483.669422800005 2024-07-18,02:18:46.000,200,10977841,13405,0,1721269125,13039.07137133,62.66176044000167,53483.7043584 2024-07-18,02:18:47.000,200,10977841,13165,0,1721269126,13039.07137133,62.68995695999911,53483.65544856 2024-07-18,02:18:48.000,200,10977841,13485,0,1721269127,13039.07137133,62.66176044000167,53483.6344872 2024-07-18,02:18:49.000,200,10977825,13085,0,1721269128,13039.07137133,62.66176044000167,53483.7043584 2024-07-18,02:18:50.000,200,10977835,13045,0,1721269129,13039.118525499995,62.67585870000039,53483.669422800005 2024-07-18,02:18:51.000,200,10977822,13405,0,1721269130,13039.078107639994,62.64766218000295,53483.6344872 2024-07-18,02:18:52.000,200,10977824,13045,0,1721269131,13039.06463501999,62.64766218000295,53483.60653872 2024-07-18,02:18:53.000,200,10977832,13605,0,1721269132,13039.078107639994,62.71815348000382,53483.599551600004 2024-07-18,02:18:54.000,200,10977847,13085,0,1721269133,13039.0511624,62.68995695999911,53483.56461600001 2024-07-18,02:18:55.000,200,10977812,13085,0,1721269134,13039.06463501999,62.67585870000039,53483.58557736 2024-07-18,02:18:56.000,200,10977771,13285,0,1721269135,13039.08484394999,62.71815348000382,53483.62750008 2024-07-18,02:18:57.000,200,10977820,13245,0,1721269136,13039.07137133,62.70405521999783,53483.599551600004 2024-07-18,02:18:58.000,200,10977871,13605,0,1721269137,13039.07137133,62.73225174000254,53483.64147432001 2024-07-18,02:18:59.000,200,10977846,13445,0,1721269138,13039.037689779994,62.69700608999847,53483.53666752 2024-07-18,02:19:00.000,200,10977867,13285,0,1721269139,13039.07137133,62.68290782999975,53483.60653872 2024-07-18,02:19:01.000,200,10977825,13085,0,1721269140,13039.11178919,62.68995695999911,53483.64846144 2024-07-18,02:19:02.000,200,10977833,13125,0,1721269141,13039.07137133,62.68290782999975,53483.6344872 2024-07-18,02:19:03.000,200,10977850,13285,0,1721269142,13039.098316569994,62.68995695999911,53483.6344872 2024-07-18,02:19:04.000,200,10977831,13325,0,1721269143,13039.098316569994,62.67585870000039,53483.669422800005 2024-07-18,02:19:05.000,200,10977816,13005,0,1721269144,13039.07137133,62.70405521999783,53483.6344872 2024-07-18,02:19:06.000,200,10977812,13245,0,1721269145,13039.08484394999,62.753399130000616,53483.60653872 2024-07-18,02:19:07.000,200,10977841,13285,0,1721269146,13039.08484394999,62.78159564999805,53483.64846144 2024-07-18,02:19:08.000,200,10977853,13285,0,1721269147,13039.098316569994,62.774546519998694,53483.620512960006 2024-07-18,02:19:09.000,200,10977843,13285,0,1721269148,13039.08484394999,62.767497389999335,53483.60653872 2024-07-18,02:19:10.000,200,10977835,13165,0,1721269149,13039.06463501999,62.767497389999335,53483.62750008 2024-07-18,02:19:11.000,200,10977825,13245,0,1721269150,13039.057898709994,62.79569391000405,53483.68339704 2024-07-18,02:19:12.000,200,10977831,13125,0,1721269151,13039.030953469999,62.753399130000616,53483.64846144 2024-07-18,02:19:13.000,200,10977865,13405,0,1721269152,13039.037689779994,62.79569391000405,53483.550641760005 2024-07-18,02:19:14.000,200,10977822,13245,0,1721269153,13039.037689779994,62.767497389999335,53483.59256448001 2024-07-18,02:19:15.000,200,10977834,13445,0,1721269154,13039.02421715999,62.760448259999976,53483.66243568001 2024-07-18,02:19:16.000,200,10977834,13325,0,1721269155,13039.010744539999,62.78159564999805,53483.67640992 2024-07-18,02:19:17.000,200,10977848,13405,0,1721269156,13039.00400822999,62.78159564999805,53483.669422800005 2024-07-18,02:19:18.000,200,10977869,13445,0,1721269157,13039.00400822999,62.802743040003406,53483.69038416001 2024-07-18,02:19:19.000,200,10977849,13285,0,1721269158,13038.990535609999,62.802743040003406,53483.64846144 2024-07-18,02:19:20.000,200,10977814,13325,0,1721269159,13038.98379929999,62.816841300002125,53483.68339704 2024-07-18,02:19:21.000,200,10977825,13165,0,1721269160,13038.923172509989,62.78864478000469,53483.65544856 2024-07-18,02:19:22.000,200,10977844,13005,0,1721269161,13038.943381439989,62.802743040003406,53483.69737128 2024-07-18,02:19:23.000,200,10977832,13045,0,1721269162,13038.916436199994,62.79569391000405,53483.61352584001 2024-07-18,02:19:24.000,200,10977875,13445,0,1721269163,13038.936645129994,62.802743040003406,53483.62750008 2024-07-18,02:19:25.000,200,10977858,12925,0,1721269164,13038.902963579989,62.816841300002125,53483.64147432001 2024-07-18,02:19:26.000,200,10977849,12925,0,1721269165,13038.909699889999,62.78159564999805,53483.64147432001 2024-07-18,02:19:27.000,200,10977845,13285,0,1721269166,13038.902963579989,62.802743040003406,53483.64846144 2024-07-18,02:19:28.000,200,10977894,13405,0,1721269167,13038.896227269994,62.78159564999805,53483.6344872 2024-07-18,02:19:29.000,200,10977861,12845,0,1721269168,13038.876018339994,62.802743040003406,53483.599551600004 2024-07-18,02:19:30.000,200,10977851,13285,0,1721269169,13038.869282029998,62.774546519998694,53483.60653872 2024-07-18,02:19:31.000,200,10977872,13365,0,1721269170,13038.815391549993,62.78159564999805,53483.57859024 2024-07-18,02:19:32.000,200,10977824,12965,0,1721269171,13038.828864169998,62.74635000000126,53483.5296804 2024-07-18,02:19:33.000,200,10977873,13125,0,1721269172,13038.801918929988,62.78159564999805,53483.571603120006 2024-07-18,02:19:34.000,200,10977833,13365,0,1721269173,13038.808655239998,62.79569391000405,53483.58557736 2024-07-18,02:19:35.000,200,10977850,13165,0,1721269174,13038.768237379998,62.802743040003406,53483.550641760005 2024-07-18,02:19:36.000,200,10977813,13285,0,1721269175,13038.727819519998,62.767497389999335,53483.56461600001 2024-07-18,02:19:37.000,200,10977880,13205,0,1721269176,13038.741292139988,62.774546519998694,53483.53666752 2024-07-18,02:19:38.000,200,10977889,13245,0,1721269177,13038.721083209988,62.809792170002765,53483.56461600001 2024-07-18,02:19:39.000,200,10977861,13125,0,1721269178,13038.727819519998,62.802743040003406,53483.5296804 2024-07-18,02:19:40.000,200,10977829,13245,0,1721269179,13038.680665350003,62.774546519998694,53483.51570616 2024-07-18,02:19:41.000,200,10977832,13085,0,1721269180,13038.680665350003,62.774546519998694,53483.620512960006 2024-07-18,02:19:42.000,200,10977892,13125,0,1721269181,13038.680665350003,62.760448259999976,53483.55762888 2024-07-18,02:19:43.000,200,10977895,12965,0,1721269182,13038.606565939997,62.774546519998694,53483.53666752 2024-07-18,02:19:44.000,200,10977830,13325,0,1721269183,13038.613302249993,62.74635000000126,53483.55762888 2024-07-18,02:19:45.000,200,10977794,13205,0,1721269184,13038.626774869997,62.72520261000318,53483.550641760005 2024-07-18,02:19:46.000,200,10977852,13045,0,1721269185,13038.606565939997,62.7393008700019,53483.50871904 2024-07-18,02:19:47.000,200,10977842,13365,0,1721269186,13038.572884389992,62.71815348000382,53483.48775768 2024-07-18,02:19:48.000,200,10977877,12925,0,1721269187,13038.525730219997,62.68995695999911,53483.501731920005 2024-07-18,02:19:49.000,200,10977840,13245,0,1721269188,13038.518993910002,62.69700608999847,53483.48775768 2024-07-18,02:19:50.000,200,10977861,13325,0,1721269189,13038.518993910002,62.68995695999911,53483.452822080006 2024-07-18,02:19:51.000,200,10977857,13245,0,1721269190,13038.471839739992,62.66880957000103,53483.452822080006 2024-07-18,02:19:52.000,200,10977820,13285,0,1721269191,13038.411212949992,62.72520261000318,53483.41089936 2024-07-18,02:19:53.000,200,10977863,13165,0,1721269192,13038.411212949992,62.66176044000167,53483.36897664 2024-07-18,02:19:54.000,200,10977843,13405,0,1721269193,13038.364058779996,62.61946565999824,53483.35500240001 2024-07-18,02:19:55.000,200,10977831,13285,0,1721269194,13038.391004019992,62.68995695999911,53483.36897664 2024-07-18,02:19:56.000,200,10977823,13245,0,1721269195,13038.343849849996,62.61241652999888,53483.36897664 2024-07-18,02:19:57.000,200,10977834,13405,0,1721269196,13038.350586159992,62.626514790004876,53483.39692512001 2024-07-18,02:19:58.000,200,10977837,13285,0,1721269197,13038.310168299991,62.59831827000016,53483.382950880005 2024-07-18,02:19:59.000,200,10977842,13285,0,1721269198,13038.283223059996,62.591269140000804,53483.334041040005 2024-07-18,02:20:00.000,200,10977886,13325,0,1721269199,13038.263014129996,62.640613050003594,53483.34102816 2024-07-18,02:20:01.000,200,10977866,13125,0,1721269200,13038.19565103,62.577170880002086,53483.30609256001 2024-07-18,02:20:02.000,200,10977821,13325,0,1721269201,13038.23606889,62.55602349000401,53483.31307968 2024-07-18,02:20:03.000,200,10977879,13365,0,1721269202,13038.209123649991,62.54897436000465,53483.264169840004 2024-07-18,02:20:04.000,200,10977836,13285,0,1721269203,13038.182178409996,62.57012175000273,53483.25718272001 2024-07-18,02:20:05.000,200,10977862,13245,0,1721269204,13038.1754421,62.56307262000337,53483.22224712 2024-07-18,02:20:06.000,200,10977860,13205,0,1721269205,13038.1754421,62.541925229998014,53483.22923424001 2024-07-18,02:20:07.000,200,10977848,13445,0,1721269206,13038.10807899999,62.56307262000337,53483.20827288001 2024-07-18,02:20:08.000,200,10977830,13205,0,1721269207,13038.09460638,62.55602349000401,53483.20128576 2024-07-18,02:20:09.000,200,10977853,13245,0,1721269208,13038.12828792999,62.55602349000401,53483.18731152001 2024-07-18,02:20:10.000,200,10977846,13125,0,1721269209,13038.121551619995,62.54897436000465,53483.22224712 2024-07-18,02:20:11.000,200,10977855,13605,0,1721269210,13038.04745220999,62.52077783999994,53483.166350160005 2024-07-18,02:20:12.000,200,10977875,13445,0,1721269211,13038.040715899995,62.56307262000337,53483.12442744 2024-07-18,02:20:13.000,200,10977871,13245,0,1721269212,13038.040715899995,62.57012175000273,53483.13141456 2024-07-18,02:20:14.000,200,10977820,13165,0,1721269213,13038.00703434999,62.541925229998014,53483.19429864 2024-07-18,02:20:15.000,200,10977827,13365,0,1721269214,13037.980089109995,62.55602349000401,53483.13141456 2024-07-18,02:20:16.000,200,10977838,13045,0,1721269215,13037.959880179995,62.55602349000401,53483.13141456 2024-07-18,02:20:17.000,200,10977807,13445,0,1721269216,13037.95314387,62.534876099998655,53483.13141456 2024-07-18,02:20:18.000,200,10977884,13525,0,1721269217,13037.91272601,62.591269140000804,53483.08949184001 2024-07-18,02:20:19.000,200,10977851,13325,0,1721269218,13037.88578076999,62.61241652999888,53483.0755176 2024-07-18,02:20:20.000,200,10977848,13245,0,1721269219,13037.879044459994,62.584220010001445,53483.047569120004 2024-07-18,02:20:21.000,200,10977870,13085,0,1721269220,13037.84536290999,62.61241652999888,53483.08250472 2024-07-18,02:20:22.000,200,10977848,13125,0,1721269221,13037.87230815,62.626514790004876,53483.08949184001 2024-07-18,02:20:23.000,200,10977867,13245,0,1721269222,13037.858835529994,62.60536739999952,53483.02660776 2024-07-18,02:20:24.000,200,10977806,13085,0,1721269223,13037.838626599994,62.60536739999952,53483.04058200001 2024-07-18,02:20:25.000,200,10977789,13205,0,1721269224,13037.82515397999,62.626514790004876,53482.97769792 2024-07-18,02:20:26.000,200,10977869,13085,0,1721269225,13037.83189029,62.591269140000804,53482.998659280005 2024-07-18,02:20:27.000,200,10977878,13445,0,1721269226,13037.80494504999,62.584220010001445,53483.01962064001 2024-07-18,02:20:28.000,200,10977812,13165,0,1721269227,13037.771263499999,62.640613050003594,53483.0056464 2024-07-18,02:20:29.000,200,10977827,13325,0,1721269228,13037.751054569999,62.64766218000295,53482.96372368 2024-07-18,02:20:30.000,200,10977850,13405,0,1721269229,13037.751054569999,62.64766218000295,53482.92180096001 2024-07-18,02:20:31.000,200,10977833,13645,0,1721269230,13037.724109329989,62.66176044000167,53482.91481384 2024-07-18,02:20:32.000,200,10977864,13525,0,1721269231,13037.710636709999,62.64766218000295,53482.89385248001 2024-07-18,02:20:33.000,200,10977868,13325,0,1721269232,13037.650009919998,62.64766218000295,53482.83795552 2024-07-18,02:20:34.000,200,10977857,13605,0,1721269233,13037.650009919998,62.66880957000103,53482.84494264 2024-07-18,02:20:35.000,200,10977873,13285,0,1721269234,13037.629800989998,62.68995695999911,53482.865904 2024-07-18,02:20:36.000,200,10977825,12965,0,1721269235,13037.575910509993,62.69700608999847,53482.80301992001 2024-07-18,02:20:37.000,200,10977830,13125,0,1721269236,13037.528756339998,62.68290782999975,53482.77507144001 2024-07-18,02:20:38.000,200,10977805,13365,0,1721269237,13037.508547409998,62.70405521999783,53482.74013584 2024-07-18,02:20:39.000,200,10977813,13365,0,1721269238,13037.488338479998,62.68995695999911,53482.78904568 2024-07-18,02:20:40.000,200,10977850,13205,0,1721269239,13037.468129549998,62.67585870000039,53482.72616160001 2024-07-18,02:20:41.000,200,10977820,13005,0,1721269240,13037.454656929993,62.66880957000103,53482.74013584 2024-07-18,02:20:42.000,200,10977875,12885,0,1721269241,13037.441184310002,62.69700608999847,53482.75411008001 2024-07-18,02:20:43.000,200,10977839,13325,0,1721269242,13037.420975380002,62.67585870000039,53482.76808432 2024-07-18,02:20:44.000,200,10977805,13245,0,1721269243,13037.427711689998,62.65471131000231,53482.68423888001 2024-07-18,02:20:45.000,200,10977831,13285,0,1721269244,13037.360348590002,62.68290782999975,53482.663277520005 2024-07-18,02:20:46.000,200,10977837,13205,0,1721269245,13037.360348590002,62.64766218000295,53482.64930328 2024-07-18,02:20:47.000,200,10977840,13485,0,1721269246,13037.367084899997,62.633563920004235,53482.67026464 2024-07-18,02:20:48.000,200,10977855,13285,0,1721269247,13037.346875969997,62.61946565999824,53482.70520024001 2024-07-18,02:20:49.000,200,10977860,13165,0,1721269248,13037.353612279992,62.633563920004235,53482.63532904001 2024-07-18,02:20:50.000,200,10977808,13285,0,1721269249,13037.326667039997,62.626514790004876,53482.64930328 2024-07-18,02:20:51.000,200,10977855,13205,0,1721269250,13037.333403349992,62.640613050003594,53482.60738056001 2024-07-18,02:20:52.000,200,10977847,13085,0,1721269251,13037.292985489992,62.61241652999888,53482.57244496 2024-07-18,02:20:53.000,200,10977821,12965,0,1721269252,13037.252567629992,62.61946565999824,53482.614367680006 2024-07-18,02:20:54.000,200,10977853,13165,0,1721269253,13037.198677150001,62.640613050003594,53482.593406320004 2024-07-18,02:20:55.000,200,10977845,13485,0,1721269254,13037.218886080002,62.61946565999824,53482.55847072001 2024-07-18,02:20:56.000,200,10977876,13325,0,1721269255,13037.191940839992,62.633563920004235,53482.50956088 2024-07-18,02:20:57.000,200,10977855,13085,0,1721269256,13037.232358699992,62.66176044000167,53482.57244496 2024-07-18,02:20:58.000,200,10977828,13325,0,1721269257,13037.225622389997,62.65471131000231,53482.5514836 2024-07-18,02:20:59.000,200,10977820,13405,0,1721269258,13037.225622389997,62.65471131000231,53482.57244496 2024-07-18,02:21:00.000,200,10977824,12925,0,1721269259,13037.239095010002,62.61241652999888,53482.62834192 2024-07-18,02:21:01.000,200,10977813,13245,0,1721269260,13037.239095010002,62.66880957000103,53482.593406320004 2024-07-18,02:21:02.000,200,10977815,13285,0,1721269261,13037.225622389997,62.68290782999975,53482.6213548 2024-07-18,02:21:03.000,200,10977848,13285,0,1721269262,13037.218886080002,62.65471131000231,53482.5514836 2024-07-18,02:21:04.000,200,10977841,13405,0,1721269263,13037.191940839992,62.66880957000103,53482.544496480004 2024-07-18,02:21:05.000,200,10977853,13365,0,1721269264,13037.191940839992,62.66880957000103,53482.53750936001 2024-07-18,02:21:06.000,200,10977860,13205,0,1721269265,13037.198677150001,62.65471131000231,53482.53052224 2024-07-18,02:21:07.000,200,10977847,13205,0,1721269266,13037.158259290001,62.66880957000103,53482.52353512 2024-07-18,02:21:08.000,200,10977848,13525,0,1721269267,13037.191940839992,62.65471131000231,53482.53750936001 2024-07-18,02:21:09.000,200,10977840,13325,0,1721269268,13037.205413459997,62.68290782999975,53482.544496480004 2024-07-18,02:21:10.000,200,10977877,13525,0,1721269269,13037.171731909992,62.71815348000382,53482.57943208 2024-07-18,02:21:11.000,200,10977869,13525,0,1721269270,13037.191940839992,62.7393008700019,53482.60039344 2024-07-18,02:21:12.000,200,10977842,13565,0,1721269271,13037.198677150001,62.65471131000231,53482.663277520005 2024-07-18,02:21:13.000,200,10977844,13285,0,1721269272,13037.225622389997,62.66880957000103,53482.64930328 2024-07-18,02:21:14.000,200,10977842,13125,0,1721269273,13037.198677150001,62.66880957000103,53482.6213548 2024-07-18,02:21:15.000,200,10977850,13165,0,1721269274,13037.218886080002,62.65471131000231,53482.6213548 2024-07-18,02:21:16.000,200,10977859,13285,0,1721269275,13037.171731909992,62.65471131000231,53482.6213548 2024-07-18,02:21:17.000,200,10977831,13165,0,1721269276,13037.124577739996,62.65471131000231,53482.544496480004 2024-07-18,02:21:18.000,200,10977863,13205,0,1721269277,13037.151522979992,62.633563920004235,53482.55847072001 2024-07-18,02:21:19.000,200,10977861,13405,0,1721269278,13037.191940839992,62.65471131000231,53482.6213548 2024-07-18,02:21:20.000,200,10977854,13365,0,1721269279,13037.171731909992,62.64766218000295,53482.614367680006 2024-07-18,02:21:21.000,200,10977810,13125,0,1721269280,13037.144786669996,62.640613050003594,53482.57244496 2024-07-18,02:21:22.000,200,10977868,13485,0,1721269281,13037.164995599996,62.65471131000231,53482.614367680006 2024-07-18,02:21:23.000,200,10977843,13405,0,1721269282,13037.198677150001,62.640613050003594,53482.57943208 2024-07-18,02:21:24.000,200,10977855,13325,0,1721269283,13037.191940839992,62.66176044000167,53482.57943208 2024-07-18,02:21:25.000,200,10977849,13365,0,1721269284,13037.198677150001,62.66176044000167,53482.6213548 2024-07-18,02:21:26.000,200,10977890,13365,0,1721269285,13037.218886080002,62.69700608999847,53482.57244496 2024-07-18,02:21:27.000,200,10977848,13365,0,1721269286,13037.212149769992,62.67585870000039,53482.58641920001 2024-07-18,02:21:28.000,200,10977830,13445,0,1721269287,13037.212149769992,62.68290782999975,53482.614367680006 2024-07-18,02:21:29.000,200,10977824,13285,0,1721269288,13037.239095010002,62.69700608999847,53482.58641920001 2024-07-18,02:21:30.000,200,10977850,13085,0,1721269289,13037.225622389997,62.73225174000254,53482.55847072001 2024-07-18,02:21:31.000,200,10977853,13245,0,1721269290,13037.212149769992,62.767497389999335,53482.55847072001 2024-07-18,02:21:32.000,200,10977742,13205,0,1721269291,13037.191940839992,62.774546519998694,53482.53750936001 2024-07-18,02:21:33.000,200,10977859,13245,0,1721269292,13037.266040249997,62.767497389999335,53482.51654800001 2024-07-18,02:21:34.000,200,10977838,13565,0,1721269293,13037.259303940002,62.79569391000405,53482.48859952001 2024-07-18,02:21:35.000,200,10977845,13285,0,1721269294,13037.205413459997,62.809792170002765,53482.425715440004 2024-07-18,02:21:36.000,200,10977847,13445,0,1721269295,13037.286249179997,62.84503781999956,53482.46763816001 2024-07-18,02:21:37.000,200,10977847,13165,0,1721269296,13037.245831319997,62.88028347000363,53482.43968968001 2024-07-18,02:21:38.000,200,10977873,12885,0,1721269297,13037.225622389997,62.89438173000235,53482.41872832001 2024-07-18,02:21:39.000,200,10977840,13405,0,1721269298,13037.218886080002,62.90847999000107,53482.35584424 2024-07-18,02:21:40.000,200,10977835,13285,0,1721269299,13037.225622389997,62.936676509998506,53482.397766960006 2024-07-18,02:21:41.000,200,10977846,13205,0,1721269300,13037.245831319997,62.96487303000322,53482.35584424 2024-07-18,02:21:42.000,200,10977825,13525,0,1721269301,13037.232358699992,62.97192216000258,53482.425715440004 2024-07-18,02:21:43.000,200,10977841,13405,0,1721269302,13037.218886080002,62.97192216000258,53482.39077984001 2024-07-18,02:21:44.000,200,10977849,13085,0,1721269303,13037.225622389997,62.993069550000655,53482.39077984001 2024-07-18,02:21:45.000,200,10977845,13405,0,1721269304,13037.158259290001,62.993069550000655,53482.376805600004 2024-07-18,02:21:46.000,200,10977850,13365,0,1721269305,13037.158259290001,62.96487303000322,53482.41872832001 2024-07-18,02:21:47.000,200,10977865,13325,0,1721269306,13037.144786669996,62.993069550000655,53482.4117412 2024-07-18,02:21:48.000,200,10977854,13245,0,1721269307,13037.151522979992,62.9507747700045,53482.4117412 2024-07-18,02:21:49.000,200,10977854,13245,0,1721269308,13037.138050360001,62.97192216000258,53482.4117412 2024-07-18,02:21:50.000,200,10977838,13285,0,1721269309,13037.104368809996,62.986020420001296,53482.425715440004 2024-07-18,02:21:51.000,200,10977858,13245,0,1721269310,13037.084159879996,62.95782390000386,53482.4117412 2024-07-18,02:21:52.000,200,10977872,12925,0,1721269311,13037.097632500001,62.91552912000043,53482.45366392 2024-07-18,02:21:53.000,200,10977834,13045,0,1721269312,13037.05721464,62.89438173000235,53482.47462528 2024-07-18,02:21:54.000,200,10977930,13325,0,1721269313,13037.077423570001,62.866185210004915,53482.53750936001 2024-07-18,02:21:55.000,200,10977857,13365,0,1721269314,13037.063950949996,62.866185210004915,53482.53052224 2024-07-18,02:21:56.000,200,10977826,13245,0,1721269315,13037.05721464,62.84503781999956,53482.53750936001 2024-07-18,02:21:57.000,200,10977847,13085,0,1721269316,13037.01679678,62.8379886900002,53482.45366392 2024-07-18,02:21:58.000,200,10977874,13285,0,1721269317,13036.95616999,62.85913607999828,53482.43270256 2024-07-18,02:21:59.000,200,10977861,13245,0,1721269318,13036.962906299996,62.83093956000084,53482.397766960006 2024-07-18,02:22:00.000,200,10977832,13165,0,1721269319,13036.92922474999,62.85913607999828,53482.40475408 2024-07-18,02:22:01.000,200,10977870,13165,0,1721269320,13036.91575213,62.84503781999956,53482.4117412 2024-07-18,02:22:02.000,200,10977860,13325,0,1721269321,13036.882070579995,62.85208694999892,53482.34885712001 2024-07-18,02:22:03.000,200,10977876,13245,0,1721269322,13036.882070579995,62.8379886900002,53482.34187 2024-07-18,02:22:04.000,200,10977864,13245,0,1721269323,13036.8955432,62.802743040003406,53482.376805600004 2024-07-18,02:22:05.000,200,10977831,13445,0,1721269324,13036.85512534,62.83093956000084,53482.29296016 2024-07-18,02:22:06.000,200,10977808,13285,0,1721269325,13036.821443789995,62.85913607999828,53482.28597304 2024-07-18,02:22:07.000,200,10977871,13325,0,1721269326,13036.821443789995,62.84503781999956,53482.33488288 2024-07-18,02:22:08.000,200,10977882,13125,0,1721269327,13036.75408069,62.816841300002125,53482.28597304 2024-07-18,02:22:09.000,200,10977854,13245,0,1721269328,13036.74734437999,62.866185210004915,53482.27199880001 2024-07-18,02:22:10.000,200,10977883,13445,0,1721269329,13036.740608069995,62.873234340004274,53482.230076080006 2024-07-18,02:22:11.000,200,10977847,13365,0,1721269330,13036.72713544999,62.873234340004274,53482.25103744001 2024-07-18,02:22:12.000,200,10977835,13085,0,1721269331,13036.70692651999,62.90143086000171,53482.209114720004 2024-07-18,02:22:13.000,200,10977849,13245,0,1721269332,13036.700190209995,62.90143086000171,53482.26501168 2024-07-18,02:22:14.000,200,10977854,13605,0,1721269333,13036.659772349994,62.88028347000363,53482.20212760001 2024-07-18,02:22:15.000,200,10977856,13165,0,1721269334,13036.61261818,62.88028347000363,53482.19514048 2024-07-18,02:22:16.000,200,10977877,13245,0,1721269335,13036.60588186999,62.88028347000363,53482.20212760001 2024-07-18,02:22:17.000,200,10977840,13525,0,1721269336,13036.599145559994,62.90143086000171,53482.167192 2024-07-18,02:22:18.000,200,10977817,13605,0,1721269337,13036.619354489994,62.89438173000235,53482.18815336 2024-07-18,02:22:19.000,200,10977859,13365,0,1721269338,13036.56546400999,62.88733260000299,53482.167192 2024-07-18,02:22:20.000,200,10977820,13285,0,1721269339,13036.538518769994,62.88733260000299,53482.14623064 2024-07-18,02:22:21.000,200,10977845,13085,0,1721269340,13036.504837219989,62.866185210004915,53482.15321776001 2024-07-18,02:22:22.000,200,10977830,13485,0,1721269341,13036.477891979994,62.85913607999828,53482.07635944 2024-07-18,02:22:23.000,200,10977881,13165,0,1721269342,13036.471155669999,62.866185210004915,53482.04841096 2024-07-18,02:22:24.000,200,10977820,13325,0,1721269343,13036.437474119994,62.83093956000084,53482.08334656001 2024-07-18,02:22:25.000,200,10977820,13285,0,1721269344,13036.437474119994,62.802743040003406,53482.05539808001 2024-07-18,02:22:26.000,200,10977855,13405,0,1721269345,13036.424001499989,62.79569391000405,53482.06937232 2024-07-18,02:22:27.000,200,10977871,12965,0,1721269346,13036.403792569989,62.809792170002765,53482.05539808001 2024-07-18,02:22:28.000,200,10977823,13205,0,1721269347,13036.410528879998,62.78864478000469,53482.03443672001 2024-07-18,02:22:29.000,200,10977870,13285,0,1721269348,13036.397056259993,62.809792170002765,53482.03443672001 2024-07-18,02:22:30.000,200,10977878,13325,0,1721269349,13036.356638399993,62.809792170002765,53481.96456552001 2024-07-18,02:22:31.000,200,10977871,13165,0,1721269350,13036.376847329993,62.79569391000405,53481.97155264 2024-07-18,02:22:32.000,200,10977827,13445,0,1721269351,13036.376847329993,62.78159564999805,53481.93661704001 2024-07-18,02:22:33.000,200,10977780,13045,0,1721269352,13036.397056259993,62.774546519998694,53481.92962992 2024-07-18,02:22:34.000,200,10977856,13165,0,1721269353,13036.329693159998,62.7393008700019,53481.922642800004 2024-07-18,02:22:35.000,200,10977890,13165,0,1721269354,13036.356638399993,62.74635000000126,53481.92962992 2024-07-18,02:22:36.000,200,10977898,13245,0,1721269355,13036.336429469993,62.78159564999805,53481.88770720001 2024-07-18,02:22:37.000,200,10977859,13285,0,1721269356,13036.309484229998,62.78864478000469,53481.894694320006 2024-07-18,02:22:38.000,200,10977835,13285,0,1721269357,13036.302747919988,62.774546519998694,53481.88770720001 2024-07-18,02:22:39.000,200,10977835,13285,0,1721269358,13036.309484229998,62.78159564999805,53481.83181024 2024-07-18,02:22:40.000,200,10977831,13485,0,1721269359,13036.296011609993,62.767497389999335,53481.8527716 2024-07-18,02:22:41.000,200,10977869,13085,0,1721269360,13036.242121130002,62.78864478000469,53481.85975872 2024-07-18,02:22:42.000,200,10977828,13325,0,1721269361,13036.242121130002,62.79569391000405,53481.83879736 2024-07-18,02:22:43.000,200,10977865,13285,0,1721269362,13036.221912200002,62.79569391000405,53481.81084888 2024-07-18,02:22:44.000,200,10977841,13205,0,1721269363,13036.194966959993,62.78159564999805,53481.81084888 2024-07-18,02:22:45.000,200,10977829,13325,0,1721269364,13036.181494340002,62.802743040003406,53481.78988752 2024-07-18,02:22:46.000,200,10977845,13405,0,1721269365,13036.174758029993,62.802743040003406,53481.81084888 2024-07-18,02:22:47.000,200,10977797,13605,0,1721269366,13036.188230649997,62.816841300002125,53481.74796480001 2024-07-18,02:22:48.000,200,10977843,13245,0,1721269367,13036.154549099992,62.774546519998694,53481.74796480001 2024-07-18,02:22:49.000,200,10977873,13525,0,1721269368,13036.141076480002,62.79569391000405,53481.76892616001 2024-07-18,02:22:50.000,200,10977831,13485,0,1721269369,13036.141076480002,62.774546519998694,53481.74097768 2024-07-18,02:22:51.000,200,10977822,13205,0,1721269370,13036.087185999997,62.753399130000616,53481.74796480001 2024-07-18,02:22:52.000,200,10977818,13485,0,1721269371,13036.073713379992,62.74635000000126,53481.68508072 2024-07-18,02:22:53.000,200,10977832,13205,0,1721269372,13036.006350279997,62.753399130000616,53481.59424816 2024-07-18,02:22:54.000,200,10977848,13445,0,1721269373,13035.979405040001,62.760448259999976,53481.51040272001 2024-07-18,02:22:55.000,200,10977858,13325,0,1721269374,13035.945723489996,62.73225174000254,53481.54533832 2024-07-18,02:22:56.000,200,10977800,13365,0,1721269375,13035.925514559996,62.74635000000126,53481.45450576 2024-07-18,02:22:57.000,200,10977892,13325,0,1721269376,13035.885096699996,62.7393008700019,53481.43354440001 2024-07-18,02:22:58.000,200,10977848,13445,0,1721269377,13035.851415149991,62.7393008700019,53481.42655728 2024-07-18,02:22:59.000,200,10977801,13525,0,1721269378,13035.878360390001,62.71815348000382,53481.40559592 2024-07-18,02:23:00.000,200,10977820,13245,0,1721269379,13035.8177336,62.71815348000382,53481.36367320001 2024-07-18,02:23:01.000,200,10977789,13445,0,1721269380,13035.844678839996,62.70405521999783,53481.370660320004 2024-07-18,02:23:02.000,200,10977829,13405,0,1721269381,13035.864887769996,62.67585870000039,53481.391621680006 2024-07-18,02:23:03.000,200,10977837,13285,0,1721269382,13035.824469909996,62.66176044000167,53481.34969896 2024-07-18,02:23:04.000,200,10977847,13325,0,1721269383,13035.810997289991,62.67585870000039,53481.34969896 2024-07-18,02:23:05.000,200,10977838,13245,0,1721269384,13035.844678839996,62.67585870000039,53481.370660320004 2024-07-18,02:23:06.000,200,10977837,13405,0,1721269385,13035.824469909996,62.68290782999975,53481.35668608 2024-07-18,02:23:07.000,200,10977825,13565,0,1721269386,13035.864887769996,62.65471131000231,53481.31476336001 2024-07-18,02:23:08.000,200,10977851,13165,0,1721269387,13035.824469909996,62.66880957000103,53481.29380200001 2024-07-18,02:23:09.000,200,10977806,13365,0,1721269388,13035.804260979996,62.66176044000167,53481.30777624 2024-07-18,02:23:10.000,200,10977858,13285,0,1721269389,13035.79752467,62.68995695999911,53481.251879280004 2024-07-18,02:23:11.000,200,10977805,13445,0,1721269390,13035.790788359991,62.66880957000103,53481.29380200001 2024-07-18,02:23:12.000,200,10977816,13405,0,1721269391,13035.79752467,62.67585870000039,53481.23091792 2024-07-18,02:23:13.000,200,10977842,13405,0,1721269392,13035.743634189996,62.69700608999847,53481.23091792 2024-07-18,02:23:14.000,200,10977835,13445,0,1721269393,13035.763843119996,62.71110435000446,53481.202969440004 2024-07-18,02:23:15.000,200,10977871,13325,0,1721269394,13035.743634189996,62.71110435000446,53481.14008536 2024-07-18,02:23:16.000,200,10977834,13325,0,1721269395,13035.75037049999,62.70405521999783,53481.14008536 2024-07-18,02:23:17.000,200,10977844,13085,0,1721269396,13035.75037049999,62.68995695999911,53481.19598232001 2024-07-18,02:23:18.000,200,10977839,13045,0,1721269397,13035.70995263999,62.66880957000103,53481.17502096001 2024-07-18,02:23:19.000,200,10977838,13365,0,1721269398,13035.70995263999,62.68995695999911,53481.14008536 2024-07-18,02:23:20.000,200,10977826,13325,0,1721269399,13035.69648002,62.69700608999847,53481.14008536 2024-07-18,02:23:21.000,200,10977833,13405,0,1721269400,13035.67627109,62.66176044000167,53481.119124 2024-07-18,02:23:22.000,200,10977816,13525,0,1721269401,13035.703216329995,62.66880957000103,53481.09816264001 2024-07-18,02:23:23.000,200,10977797,13205,0,1721269402,13035.622380609995,62.67585870000039,53481.084188400004 2024-07-18,02:23:24.000,200,10977843,13245,0,1721269403,13035.64932584999,62.66176044000167,53481.09117552 2024-07-18,02:23:25.000,200,10977830,13845,0,1721269404,13035.65606216,62.70405521999783,53481.105149760006 2024-07-18,02:23:26.000,200,10977793,13365,0,1721269405,13035.62911691999,62.68290782999975,53481.07021416 2024-07-18,02:23:27.000,200,10977830,13205,0,1721269406,13035.6156443,62.71815348000382,53481.02130432 2024-07-18,02:23:28.000,200,10977854,13445,0,1721269407,13035.68974370999,62.68290782999975,53481.04925280001 2024-07-18,02:23:29.000,200,10977847,13165,0,1721269408,13035.63585323,62.66880957000103,53481.035278560004 2024-07-18,02:23:30.000,200,10977837,13325,0,1721269409,13035.6156443,62.68290782999975,53481.04925280001 2024-07-18,02:23:31.000,200,10977805,13285,0,1721269410,13035.6156443,62.66880957000103,53481.119124 2024-07-18,02:23:32.000,200,10977833,13325,0,1721269411,13035.65606216,62.640613050003594,53481.13309824 2024-07-18,02:23:33.000,200,10977819,13405,0,1721269412,13035.642589539995,62.68995695999911,53481.14707248001 2024-07-18,02:23:34.000,200,10977834,13365,0,1721269413,13035.65606216,62.67585870000039,53481.19598232001 2024-07-18,02:23:35.000,200,10977828,13365,0,1721269414,13035.62911691999,62.68995695999911,53481.17502096001 2024-07-18,02:23:36.000,200,10977824,13085,0,1721269415,13035.64932584999,62.68290782999975,53481.23790504 2024-07-18,02:23:37.000,200,10977853,12965,0,1721269416,13035.64932584999,62.68995695999911,53481.154059600005 2024-07-18,02:23:38.000,200,10977816,13285,0,1721269417,13035.64932584999,62.68995695999911,53481.18200808 2024-07-18,02:23:39.000,200,10977825,13005,0,1721269418,13035.622380609995,62.67585870000039,53481.21694368001 2024-07-18,02:23:40.000,200,10977846,13205,0,1721269419,13035.60890798999,62.68290782999975,53481.18200808 2024-07-18,02:23:41.000,200,10977845,13605,0,1721269420,13035.57522644,62.66880957000103,53481.20995656 2024-07-18,02:23:42.000,200,10977858,13205,0,1721269421,13035.59543537,62.68290782999975,53481.16104672 2024-07-18,02:23:43.000,200,10977829,13285,0,1721269422,13035.59543537,62.633563920004235,53481.21694368001 2024-07-18,02:23:44.000,200,10977814,13165,0,1721269423,13035.622380609995,62.626514790004876,53481.12611112001 2024-07-18,02:23:45.000,200,10977848,13325,0,1721269424,13035.581962749995,62.640613050003594,53481.12611112001 2024-07-18,02:23:46.000,200,10977812,13125,0,1721269425,13035.59543537,62.64766218000295,53481.11213688 2024-07-18,02:23:47.000,200,10977814,13365,0,1721269426,13035.60890798999,62.61946565999824,53481.14707248001 2024-07-18,02:23:48.000,200,10977844,13125,0,1721269427,13035.60890798999,62.61241652999888,53481.11213688 2024-07-18,02:23:49.000,200,10977831,13285,0,1721269428,13035.58869905999,62.61946565999824,53481.105149760006 2024-07-18,02:23:50.000,200,10977871,13445,0,1721269429,13035.602171679995,62.640613050003594,53481.154059600005 2024-07-18,02:23:51.000,200,10977858,13325,0,1721269430,13035.57522644,62.640613050003594,53481.14008536 2024-07-18,02:23:52.000,200,10977819,13085,0,1721269431,13035.58869905999,62.65471131000231,53481.105149760006 2024-07-18,02:23:53.000,200,10977874,13445,0,1721269432,13035.561753819995,62.66880957000103,53481.12611112001 2024-07-18,02:23:54.000,200,10977823,13205,0,1721269433,13035.56849012999,62.65471131000231,53481.119124 2024-07-18,02:23:55.000,200,10977836,13085,0,1721269434,13035.56849012999,62.66880957000103,53481.04226568 2024-07-18,02:23:56.000,200,10977863,13005,0,1721269435,13035.57522644,62.61241652999888,53481.06322704 2024-07-18,02:23:57.000,200,10977831,13485,0,1721269436,13035.561753819995,62.65471131000231,53481.07021416 2024-07-18,02:23:58.000,200,10977870,13285,0,1721269437,13035.63585323,62.66880957000103,53481.07720128001 2024-07-18,02:23:59.000,200,10977834,13085,0,1721269438,13035.6156443,62.633563920004235,53481.09816264001 2024-07-18,02:24:00.000,200,10977843,13525,0,1721269439,13035.602171679995,62.61241652999888,53481.056239920006 2024-07-18,02:24:01.000,200,10977841,13365,0,1721269440,13035.602171679995,62.626514790004876,53481.06322704 2024-07-18,02:24:02.000,200,10977826,13085,0,1721269441,13035.622380609995,62.61241652999888,53481.119124 2024-07-18,02:24:03.000,200,10977830,13365,0,1721269442,13035.602171679995,62.61946565999824,53481.035278560004 2024-07-18,02:24:04.000,200,10977820,13125,0,1721269443,13035.58869905999,62.59831827000016,53481.02130432 2024-07-18,02:24:05.000,200,10977843,13205,0,1721269444,13035.6156443,62.59831827000016,53481.09816264001 2024-07-18,02:24:06.000,200,10977845,13325,0,1721269445,13035.602171679995,62.640613050003594,53481.035278560004 2024-07-18,02:24:07.000,200,10977831,13325,0,1721269446,13035.6156443,62.61946565999824,53481.09816264001 2024-07-18,02:24:08.000,200,10977840,13205,0,1721269447,13035.602171679995,62.61241652999888,53481.06322704 2024-07-18,02:24:09.000,200,10977819,13045,0,1721269448,13035.6156443,62.59831827000016,53481.035278560004 2024-07-18,02:24:10.000,200,10977831,13285,0,1721269449,13035.561753819995,62.633563920004235,53481.06322704 2024-07-18,02:24:11.000,200,10977833,13245,0,1721269450,13035.581962749995,62.57012175000273,53481.02130432 2024-07-18,02:24:12.000,200,10977840,13005,0,1721269451,13035.59543537,62.59831827000016,53480.986368720005 2024-07-18,02:24:13.000,200,10977842,13325,0,1721269452,13035.60890798999,62.61946565999824,53480.99335584 2024-07-18,02:24:14.000,200,10977819,13325,0,1721269453,13035.6156443,62.56307262000337,53481.00733008001 2024-07-18,02:24:15.000,200,10977787,13565,0,1721269454,13035.642589539995,62.59831827000016,53481.00733008001 2024-07-18,02:24:16.000,200,10977808,13325,0,1721269455,13035.6156443,62.577170880002086,53481.084188400004 2024-07-18,02:24:17.000,200,10977868,13165,0,1721269456,13035.60890798999,62.57012175000273,53481.02829144001 2024-07-18,02:24:18.000,200,10977838,13245,0,1721269457,13035.63585323,62.55602349000401,53481.11213688 2024-07-18,02:24:19.000,200,10977841,13365,0,1721269458,13035.622380609995,62.59831827000016,53481.06322704 2024-07-18,02:24:20.000,200,10977832,13445,0,1721269459,13035.60890798999,62.541925229998014,53480.97938160001 2024-07-18,02:24:21.000,200,10977828,13045,0,1721269460,13035.602171679995,62.55602349000401,53480.97239448 2024-07-18,02:24:22.000,200,10977804,13445,0,1721269461,13035.62911691999,62.51372871000058,53480.97239448 2024-07-18,02:24:23.000,200,10977841,13605,0,1721269462,13035.581962749995,62.541925229998014,53480.944446 2024-07-18,02:24:24.000,200,10977869,13285,0,1721269463,13035.602171679995,62.541925229998014,53480.95143312 2024-07-18,02:24:25.000,200,10977848,13485,0,1721269464,13035.58869905999,62.57012175000273,53480.92348464 2024-07-18,02:24:26.000,200,10977855,13125,0,1721269465,13035.60890798999,62.534876099998655,53480.95143312 2024-07-18,02:24:27.000,200,10977845,13205,0,1721269466,13035.6156443,62.577170880002086,53480.944446 2024-07-18,02:24:28.000,200,10977845,13245,0,1721269467,13035.622380609995,62.55602349000401,53480.916497520004 2024-07-18,02:24:29.000,200,10977854,13005,0,1721269468,13035.6156443,62.55602349000401,53480.96540736 2024-07-18,02:24:30.000,200,10977836,13285,0,1721269469,13035.59543537,62.541925229998014,53480.944446 2024-07-18,02:24:31.000,200,10977874,13125,0,1721269470,13035.622380609995,62.54897436000465,53480.95842024001 2024-07-18,02:24:32.000,200,10977810,13245,0,1721269471,13035.602171679995,62.541925229998014,53480.84662632 2024-07-18,02:24:33.000,200,10977800,13125,0,1721269472,13035.58869905999,62.54897436000465,53480.818677840005 2024-07-18,02:24:34.000,200,10977882,13365,0,1721269473,13035.58869905999,62.584220010001445,53480.83265208 2024-07-18,02:24:35.000,200,10977807,13485,0,1721269474,13035.581962749995,62.59831827000016,53480.8745748 2024-07-18,02:24:36.000,200,10977844,13485,0,1721269475,13035.57522644,62.584220010001445,53480.8047036 2024-07-18,02:24:37.000,200,10977825,13005,0,1721269476,13035.62911691999,62.584220010001445,53480.78374224 2024-07-18,02:24:38.000,200,10977818,13445,0,1721269477,13035.62911691999,62.57012175000273,53480.78374224 2024-07-18,02:24:39.000,200,10977804,13205,0,1721269478,13035.62911691999,62.59831827000016,53480.78374224 2024-07-18,02:24:40.000,200,10977869,13325,0,1721269479,13035.581962749995,62.577170880002086,53480.7348324 2024-07-18,02:24:41.000,200,10977838,13245,0,1721269480,13035.63585323,62.57012175000273,53480.72784528 2024-07-18,02:24:42.000,200,10977821,13365,0,1721269481,13035.62911691999,62.584220010001445,53480.748806640004 2024-07-18,02:24:43.000,200,10977841,13205,0,1721269482,13035.63585323,62.577170880002086,53480.72784528 2024-07-18,02:24:44.000,200,10977797,13205,0,1721269483,13035.642589539995,62.55602349000401,53480.75579376 2024-07-18,02:24:45.000,200,10977826,13245,0,1721269484,13035.67627109,62.626514790004876,53480.77675512 2024-07-18,02:24:46.000,200,10977849,13005,0,1721269485,13035.63585323,62.59831827000016,53480.78374224 2024-07-18,02:24:47.000,200,10977841,13245,0,1721269486,13035.64932584999,62.591269140000804,53480.748806640004 2024-07-18,02:24:48.000,200,10977812,13245,0,1721269487,13035.65606216,62.60536739999952,53480.74181952001 2024-07-18,02:24:49.000,200,10977840,13165,0,1721269488,13035.63585323,62.61946565999824,53480.769768000006 2024-07-18,02:24:50.000,200,10977831,13005,0,1721269489,13035.67627109,62.60536739999952,53480.77675512 2024-07-18,02:24:51.000,200,10977840,13205,0,1721269490,13035.60890798999,62.60536739999952,53480.7348324 2024-07-18,02:24:52.000,200,10977842,13365,0,1721269491,13035.66953477999,62.61241652999888,53480.64399984001 2024-07-18,02:24:53.000,200,10977805,13325,0,1721269492,13035.67627109,62.60536739999952,53480.71387104001 2024-07-18,02:24:54.000,200,10977827,13325,0,1721269493,13035.64932584999,62.591269140000804,53480.69290968001 2024-07-18,02:24:55.000,200,10977871,13205,0,1721269494,13035.683007399995,62.59831827000016,53480.83265208 2024-07-18,02:24:56.000,200,10977837,13285,0,1721269495,13035.69648002,62.584220010001445,53480.888549040006 2024-07-18,02:24:57.000,200,10977818,13645,0,1721269496,13035.73689788,62.61241652999888,53480.888549040006 2024-07-18,02:24:58.000,200,10977799,13125,0,1721269497,13035.73689788,62.61946565999824,53480.916497520004 2024-07-18,02:24:59.000,200,10977867,13205,0,1721269498,13035.73016156999,62.640613050003594,53480.92348464 2024-07-18,02:25:00.000,200,10977877,13285,0,1721269499,13035.723425259996,62.61946565999824,53480.916497520004 2024-07-18,02:25:01.000,200,10977846,13125,0,1721269500,13035.71668895,62.626514790004876,53480.90252328 2024-07-18,02:25:02.000,200,10977847,13405,0,1721269501,13035.703216329995,62.64766218000295,53480.944446 2024-07-18,02:25:03.000,200,10977808,13005,0,1721269502,13035.73016156999,62.65471131000231,53480.95143312 2024-07-18,02:25:04.000,200,10977837,13165,0,1721269503,13035.70995263999,62.59831827000016,53480.95842024001 2024-07-18,02:25:05.000,200,10977817,13405,0,1721269504,13035.69648002,62.633563920004235,53480.95842024001 2024-07-18,02:25:06.000,200,10977881,13405,0,1721269505,13035.71668895,62.633563920004235,53480.93047176001 2024-07-18,02:25:07.000,200,10977839,13405,0,1721269506,13035.68974370999,62.61946565999824,53480.89553616 2024-07-18,02:25:08.000,200,10977846,13205,0,1721269507,13035.67627109,62.591269140000804,53480.888549040006 2024-07-18,02:25:09.000,200,10977820,13405,0,1721269508,13035.67627109,62.633563920004235,53480.90252328 2024-07-18,02:25:10.000,200,10977856,12925,0,1721269509,13035.68974370999,62.633563920004235,53480.95842024001 2024-07-18,02:25:11.000,200,10977817,13285,0,1721269510,13035.67627109,62.64766218000295,53480.89553616 2024-07-18,02:25:12.000,200,10977840,13085,0,1721269511,13035.66953477999,62.626514790004876,53480.90252328 2024-07-18,02:25:13.000,200,10977830,13285,0,1721269512,13035.67627109,62.626514790004876,53480.95143312 2024-07-18,02:25:14.000,200,10977854,13165,0,1721269513,13035.66953477999,62.61946565999824,53480.944446 2024-07-18,02:25:15.000,200,10977867,13325,0,1721269514,13035.642589539995,62.633563920004235,53480.95143312 2024-07-18,02:25:16.000,200,10977870,13005,0,1721269515,13035.63585323,62.626514790004876,53480.888549040006 2024-07-18,02:25:17.000,200,10977784,13365,0,1721269516,13035.602171679995,62.61241652999888,53480.937458880006 2024-07-18,02:25:18.000,200,10977881,13285,0,1721269517,13035.581962749995,62.626514790004876,53480.95143312 2024-07-18,02:25:19.000,200,10977820,13525,0,1721269518,13035.622380609995,62.640613050003594,53480.96540736 2024-07-18,02:25:20.000,200,10977862,13085,0,1721269519,13035.622380609995,62.61241652999888,53480.95143312 2024-07-18,02:25:21.000,200,10977890,13285,0,1721269520,13035.58869905999,62.60536739999952,53480.90951040001 2024-07-18,02:25:22.000,200,10977865,13285,0,1721269521,13035.6156443,62.60536739999952,53480.97239448 2024-07-18,02:25:23.000,200,10977833,13525,0,1721269522,13035.56849012999,62.584220010001445,53480.95143312 2024-07-18,02:25:24.000,200,10977846,13565,0,1721269523,13035.57522644,62.57012175000273,53481.0143172 2024-07-18,02:25:25.000,200,10977869,13325,0,1721269524,13035.56849012999,62.57012175000273,53480.986368720005 2024-07-18,02:25:26.000,200,10977841,13405,0,1721269525,13035.55501751,62.55602349000401,53481.00034296 2024-07-18,02:25:27.000,200,10977829,13165,0,1721269526,13035.541544889995,62.57012175000273,53480.96540736 2024-07-18,02:25:28.000,200,10977848,13445,0,1721269527,13035.55501751,62.55602349000401,53480.97239448 2024-07-18,02:25:29.000,200,10977898,13325,0,1721269528,13035.541544889995,62.541925229998014,53481.0143172 2024-07-18,02:25:30.000,200,10977859,13405,0,1721269529,13035.47418179,62.541925229998014,53480.986368720005 2024-07-18,02:25:31.000,200,10977837,13165,0,1721269530,13035.47418179,62.577170880002086,53480.96540736 2024-07-18,02:25:32.000,200,10977828,13165,0,1721269531,13035.47418179,62.534876099998655,53480.97938160001 2024-07-18,02:25:33.000,200,10977840,13365,0,1721269532,13035.46744547999,62.541925229998014,53480.96540736 2024-07-18,02:25:34.000,200,10977869,13285,0,1721269533,13035.44723654999,62.541925229998014,53480.93047176001 2024-07-18,02:25:35.000,200,10977875,13205,0,1721269534,13035.43376393,62.534876099998655,53480.97938160001 2024-07-18,02:25:36.000,200,10977866,13245,0,1721269535,13035.440500239994,62.534876099998655,53481.00733008001 2024-07-18,02:25:37.000,200,10977860,13285,0,1721269536,13035.400082379994,62.541925229998014,53480.986368720005 2024-07-18,02:25:38.000,200,10977853,13165,0,1721269537,13035.42702761999,62.54897436000465,53480.944446 2024-07-18,02:25:39.000,200,10977847,13445,0,1721269538,13035.373137139999,62.50667958000122,53480.937458880006 2024-07-18,02:25:40.000,200,10977869,13325,0,1721269539,13035.38660975999,62.51372871000058,53480.888549040006 2024-07-18,02:25:41.000,200,10977871,13285,0,1721269540,13035.36640082999,62.52077783999994,53480.95143312 2024-07-18,02:25:42.000,200,10977855,13045,0,1721269541,13035.359664519994,62.4925813200025,53480.93047176001 2024-07-18,02:25:43.000,200,10977848,13005,0,1721269542,13035.39334607,62.50667958000122,53480.888549040006 2024-07-18,02:25:44.000,200,10977845,13085,0,1721269543,13035.359664519994,62.45733566999843,53480.93047176001 2024-07-18,02:25:45.000,200,10977877,13405,0,1721269544,13035.38660975999,62.48553219000314,53480.88156192001 2024-07-18,02:25:46.000,200,10977830,13245,0,1721269545,13035.332719279999,62.47848306000378,53480.867587680004 2024-07-18,02:25:47.000,200,10977856,13365,0,1721269546,13035.299037729994,62.45028653999907,53480.83265208 2024-07-18,02:25:48.000,200,10977821,12925,0,1721269547,13035.305774039989,62.44323740999971,53480.83963920001 2024-07-18,02:25:49.000,200,10977876,13485,0,1721269548,13035.305774039989,62.42913915000099,53480.79072936001 2024-07-18,02:25:50.000,200,10977865,13205,0,1721269549,13035.305774039989,62.42209002000163,53480.78374224 2024-07-18,02:25:51.000,200,10977873,13085,0,1721269550,13035.312510349999,62.45733566999843,53480.77675512 2024-07-18,02:25:52.000,200,10977868,13125,0,1721269551,13035.305774039989,62.45733566999843,53480.83963920001 2024-07-18,02:25:53.000,200,10977897,13325,0,1721269552,13035.305774039989,62.44323740999971,53480.867587680004 2024-07-18,02:25:54.000,200,10977849,13285,0,1721269553,13035.285565109989,62.42209002000163,53480.90951040001 2024-07-18,02:25:55.000,200,10977881,13205,0,1721269554,13035.278828799994,62.415040890002274,53480.867587680004 2024-07-18,02:25:56.000,200,10977858,13285,0,1721269555,13035.265356179989,62.3938935000042,53480.83265208 2024-07-18,02:25:57.000,200,10977889,13325,0,1721269556,13035.278828799994,62.3938935000042,53480.86060056001 2024-07-18,02:25:58.000,200,10977869,13165,0,1721269557,13035.265356179989,62.3938935000042,53480.88156192001 2024-07-18,02:25:59.000,200,10977862,13365,0,1721269558,13035.272092489999,62.365696979999484,53480.818677840005 2024-07-18,02:26:00.000,200,10977803,13645,0,1721269559,13035.218202009994,62.351598720000766,53480.8047036 2024-07-18,02:26:01.000,200,10977875,13045,0,1721269560,13035.211465699998,62.365696979999484,53480.78374224 2024-07-18,02:26:02.000,200,10977874,13285,0,1721269561,13035.197993079993,62.351598720000766,53480.85361344 2024-07-18,02:26:03.000,200,10977849,13205,0,1721269562,13035.231674629998,62.358647850000125,53480.82566496 2024-07-18,02:26:04.000,200,10977875,12965,0,1721269563,13035.191256769998,62.351598720000766,53480.83963920001 2024-07-18,02:26:05.000,200,10977858,12965,0,1721269564,13035.218202009994,62.34454959000141,53480.88156192001 2024-07-18,02:26:06.000,200,10977846,13125,0,1721269565,13035.245147249989,62.351598720000766,53480.92348464 2024-07-18,02:26:07.000,200,10977908,13325,0,1721269566,13035.224938319989,62.33750046000205,53480.89553616 2024-07-18,02:26:08.000,200,10977825,13125,0,1721269567,13035.211465699998,62.31635307000397,53480.867587680004 2024-07-18,02:26:09.000,200,10977882,12965,0,1721269568,13035.144102599988,62.30930394000461,53480.83265208 2024-07-18,02:26:10.000,200,10977872,13285,0,1721269569,13035.197993079993,62.31635307000397,53480.83963920001 2024-07-18,02:26:11.000,200,10977857,13285,0,1721269570,13035.204729389989,62.302254809997976,53480.79072936001 2024-07-18,02:26:12.000,200,10977872,13205,0,1721269571,13035.218202009994,62.31635307000397,53480.81169072001 2024-07-18,02:26:13.000,200,10977859,13285,0,1721269572,13035.197993079993,62.302254809997976,53480.79072936001 2024-07-18,02:26:14.000,200,10977894,13125,0,1721269573,13035.184520459989,62.302254809997976,53480.77675512 2024-07-18,02:26:15.000,200,10977900,13205,0,1721269574,13035.171047839998,62.27405829000054,53480.748806640004 2024-07-18,02:26:16.000,200,10977838,13005,0,1721269575,13035.204729389989,62.26700916000118,53480.7348324 2024-07-18,02:26:17.000,200,10977843,13165,0,1721269576,13035.204729389989,62.2811074199999,53480.77675512 2024-07-18,02:26:18.000,200,10977844,13005,0,1721269577,13035.231674629998,62.25291090000246,53480.769768000006 2024-07-18,02:26:19.000,200,10977877,13365,0,1721269578,13035.245147249989,62.26700916000118,53480.699896800004 2024-07-18,02:26:20.000,200,10977864,13125,0,1721269579,13035.184520459989,62.25996003000182,53480.68592256 2024-07-18,02:26:21.000,200,10977848,13085,0,1721269580,13035.218202009994,62.28815654999926,53480.7348324 2024-07-18,02:26:22.000,200,10977861,13165,0,1721269581,13035.251883559999,62.2811074199999,53480.7348324 2024-07-18,02:26:23.000,200,10977823,13285,0,1721269582,13035.238410939994,62.28815654999926,53480.70688392 2024-07-18,02:26:24.000,200,10977847,13205,0,1721269583,13035.218202009994,62.2458617700031,53480.77675512 2024-07-18,02:26:25.000,200,10977892,13085,0,1721269584,13035.245147249989,62.238812640003744,53480.7348324 2024-07-18,02:26:26.000,200,10977842,13285,0,1721269585,13035.238410939994,62.25291090000246,53480.699896800004 2024-07-18,02:26:27.000,200,10977864,13485,0,1721269586,13035.211465699998,62.231763510004384,53480.69290968001 2024-07-18,02:26:28.000,200,10977849,13685,0,1721269587,13035.245147249989,62.189468730000954,53480.720858160006 2024-07-18,02:26:29.000,200,10977828,13485,0,1721269588,13035.245147249989,62.21766524999839,53480.67194832001 2024-07-18,02:26:30.000,200,10977913,13285,0,1721269589,13035.218202009994,62.16127221000352,53480.63701272 2024-07-18,02:26:31.000,200,10977869,13205,0,1721269590,13035.211465699998,62.168321340002876,53480.67194832001 2024-07-18,02:26:32.000,200,10977845,13285,0,1721269591,13035.218202009994,62.15422308000416,53480.67893544 2024-07-18,02:26:33.000,200,10977872,13005,0,1721269592,13035.265356179989,62.140124819998164,53480.650986960005 2024-07-18,02:26:34.000,200,10977856,13365,0,1721269593,13035.265356179989,62.15422308000416,53480.67194832001 2024-07-18,02:26:35.000,200,10977843,13445,0,1721269594,13035.251883559999,62.133075689998805,53480.67194832001 2024-07-18,02:26:36.000,200,10977893,13125,0,1721269595,13035.238410939994,62.16127221000352,53480.6300256 2024-07-18,02:26:37.000,200,10977853,13125,0,1721269596,13035.218202009994,62.15422308000416,53480.69290968001 2024-07-18,02:26:38.000,200,10977851,13085,0,1721269597,13035.224938319989,62.118977430000086,53480.65797408 2024-07-18,02:26:39.000,200,10977869,13285,0,1721269598,13035.245147249989,62.126026559999445,53480.6649612 2024-07-18,02:26:40.000,200,10977899,13045,0,1721269599,13035.211465699998,62.09783004000201,53480.64399984001 2024-07-18,02:26:41.000,200,10977876,13045,0,1721269600,13035.211465699998,62.10487917000137,53480.65797408 2024-07-18,02:26:42.000,200,10977883,13285,0,1721269601,13035.245147249989,62.08373178000329,53480.64399984001 2024-07-18,02:26:43.000,200,10977832,13245,0,1721269602,13035.211465699998,62.04848612999922,53480.61605136 2024-07-18,02:26:44.000,200,10977861,13485,0,1721269603,13035.184520459989,62.04848612999922,53480.5601544 2024-07-18,02:26:45.000,200,10977883,13285,0,1721269604,13035.197993079993,62.01324048000242,53480.59509000001 2024-07-18,02:26:46.000,200,10977845,13485,0,1721269605,13035.197993079993,62.04848612999922,53480.553167280006 2024-07-18,02:26:47.000,200,10977888,13205,0,1721269606,13035.224938319989,62.006191350003064,53480.56714152 2024-07-18,02:26:48.000,200,10977872,13565,0,1721269607,13035.191256769998,62.02733874000114,53480.5601544 2024-07-18,02:26:49.000,200,10977876,13285,0,1721269608,13035.197993079993,62.02028961000178,53480.602077120006 2024-07-18,02:26:50.000,200,10977870,13485,0,1721269609,13035.245147249989,62.02733874000114,53480.553167280006 2024-07-18,02:26:51.000,200,10977835,13525,0,1721269610,13035.265356179989,62.0343878700005,53480.57412864001 2024-07-18,02:26:52.000,200,10977896,13205,0,1721269611,13035.231674629998,62.01324048000242,53480.553167280006 2024-07-18,02:26:53.000,200,10977863,13125,0,1721269612,13035.251883559999,62.01324048000242,53480.51124456 2024-07-18,02:26:54.000,200,10977836,13085,0,1721269613,13035.238410939994,61.97799482999835,53480.57412864001 2024-07-18,02:26:55.000,200,10977861,13245,0,1721269614,13035.278828799994,61.97799482999835,53480.602077120006 2024-07-18,02:26:56.000,200,10977866,13445,0,1721269615,13035.272092489999,61.97799482999835,53480.532205920004 2024-07-18,02:26:57.000,200,10977873,13125,0,1721269616,13035.258619869994,61.999142220003705,53480.62303848001 2024-07-18,02:26:58.000,200,10977897,13405,0,1721269617,13035.272092489999,61.992093090004346,53480.602077120006 2024-07-18,02:26:59.000,200,10977828,13485,0,1721269618,13035.272092489999,61.992093090004346,53480.56714152 2024-07-18,02:27:00.000,200,10977870,13325,0,1721269619,13035.305774039989,61.96389656999963,53480.58810288 2024-07-18,02:27:01.000,200,10977879,13285,0,1721269620,13035.265356179989,61.98504395999771,53480.56714152 2024-07-18,02:27:02.000,200,10977816,13245,0,1721269621,13035.305774039989,61.98504395999771,53480.5601544 2024-07-18,02:27:03.000,200,10977853,13365,0,1721269622,13035.339455589994,61.992093090004346,53480.5601544 2024-07-18,02:27:04.000,200,10977837,13285,0,1721269623,13035.319246659994,61.97799482999835,53480.57412864001 2024-07-18,02:27:05.000,200,10977832,13325,0,1721269624,13035.319246659994,61.949798310000915,53480.53919304 2024-07-18,02:27:06.000,200,10977866,12965,0,1721269625,13035.339455589994,61.98504395999771,53480.49727032 2024-07-18,02:27:07.000,200,10977813,13085,0,1721269626,13035.32598296999,61.97799482999835,53480.51823168 2024-07-18,02:27:08.000,200,10977867,13245,0,1721269627,13035.34619189999,61.96389656999963,53480.49727032 2024-07-18,02:27:09.000,200,10977857,13405,0,1721269628,13035.352928209999,61.98504395999771,53480.49727032 2024-07-18,02:27:10.000,200,10977852,13245,0,1721269629,13035.352928209999,61.97094569999899,53480.483296080005 2024-07-18,02:27:11.000,200,10977804,13325,0,1721269630,13035.359664519994,61.956847440000274,53480.52521880001 2024-07-18,02:27:12.000,200,10977885,13045,0,1721269631,13035.379873449994,61.92865092000284,53480.581115760004 2024-07-18,02:27:13.000,200,10977850,13285,0,1721269632,13035.39334607,61.9357000500022,53480.5601544 2024-07-18,02:27:14.000,200,10977828,12925,0,1721269633,13035.40681868999,61.97799482999835,53480.58810288 2024-07-18,02:27:15.000,200,10977823,13245,0,1721269634,13035.400082379994,61.949798310000915,53480.532205920004 2024-07-18,02:27:16.000,200,10977875,13125,0,1721269635,13035.43376393,61.949798310000915,53480.52521880001 2024-07-18,02:27:17.000,200,10977854,13365,0,1721269636,13035.42702761999,61.91455266000412,53480.553167280006 2024-07-18,02:27:18.000,200,10977885,13285,0,1721269637,13035.420291309994,61.9357000500022,53480.483296080005 2024-07-18,02:27:19.000,200,10977853,13285,0,1721269638,13035.413555,61.92160179000348,53480.4902832 2024-07-18,02:27:20.000,200,10977871,13285,0,1721269639,13035.420291309994,61.893405269998766,53480.553167280006 2024-07-18,02:27:21.000,200,10977863,13525,0,1721269640,13035.413555,61.893405269998766,53480.54618016001 2024-07-18,02:27:22.000,200,10977842,13285,0,1721269641,13035.413555,61.893405269998766,53480.553167280006 2024-07-18,02:27:23.000,200,10977846,13445,0,1721269642,13035.43376393,61.90750353000476,53480.51124456 2024-07-18,02:27:24.000,200,10977821,13405,0,1721269643,13035.42702761999,61.91455266000412,53480.50425744001 2024-07-18,02:27:25.000,200,10977824,13405,0,1721269644,13035.46744547999,61.91455266000412,53480.51124456 2024-07-18,02:27:26.000,200,10977804,13125,0,1721269645,13035.44723654999,61.9357000500022,53480.51823168 2024-07-18,02:27:27.000,200,10977867,13445,0,1721269646,13035.42702761999,61.900454399998125,53480.46932184 2024-07-18,02:27:28.000,200,10977854,13165,0,1721269647,13035.43376393,61.85111049000261,53480.51124456 2024-07-18,02:27:29.000,200,10977832,13205,0,1721269648,13035.46744547999,61.86520875000133,53480.51124456 2024-07-18,02:27:30.000,200,10977846,13205,0,1721269649,13035.53480858,61.90750353000476,53480.49727032 2024-07-18,02:27:31.000,200,10977836,13525,0,1721269650,13035.49439072,61.87225788000069,53480.46233472 2024-07-18,02:27:32.000,200,10977808,13325,0,1721269651,13035.501127029995,61.829963100004534,53480.51823168 2024-07-18,02:27:33.000,200,10977832,13125,0,1721269652,13035.521335959995,61.90750353000476,53480.47630896001 2024-07-18,02:27:34.000,200,10977825,13205,0,1721269653,13035.521335959995,61.84406136000325,53480.49727032 2024-07-18,02:27:35.000,200,10977834,13445,0,1721269654,13035.49439072,61.87930701000005,53480.47630896001 2024-07-18,02:27:36.000,200,10977819,13285,0,1721269655,13035.51459965,61.87225788000069,53480.420412 2024-07-18,02:27:37.000,200,10977882,13285,0,1721269656,13035.501127029995,61.83701223000389,53480.420412 2024-07-18,02:27:38.000,200,10977838,13285,0,1721269657,13035.460709169995,61.85815962000197,53480.364515040004 2024-07-18,02:27:39.000,200,10977802,13325,0,1721269658,13035.521335959995,61.86520875000133,53480.44137336 2024-07-18,02:27:40.000,200,10977851,13405,0,1721269659,13035.460709169995,61.84406136000325,53480.51823168 2024-07-18,02:27:41.000,200,10977809,13325,0,1721269660,13035.521335959995,61.83701223000389,53480.46233472 2024-07-18,02:27:42.000,200,10977855,13445,0,1721269661,13035.50786333999,61.87225788000069,53480.434386240006 2024-07-18,02:27:43.000,200,10977856,13045,0,1721269662,13035.49439072,61.829963100004534,53480.40643776001 2024-07-18,02:27:44.000,200,10977827,13245,0,1721269663,13035.50786333999,61.829963100004534,53480.4902832 2024-07-18,02:27:45.000,200,10977852,13405,0,1721269664,13035.521335959995,61.80881570999918,53480.483296080005 2024-07-18,02:27:46.000,200,10977830,13325,0,1721269665,13035.53480858,61.80881570999918,53480.49727032 2024-07-18,02:27:47.000,200,10977872,12925,0,1721269666,13035.51459965,61.79471745000046,53480.553167280006 2024-07-18,02:27:48.000,200,10977827,13245,0,1721269667,13035.521335959995,61.80881570999918,53480.532205920004 2024-07-18,02:27:49.000,200,10977888,12965,0,1721269668,13035.501127029995,61.79471745000046,53480.49727032 2024-07-18,02:27:50.000,200,10977894,13325,0,1721269669,13035.521335959995,61.7876683200011,53480.4902832 2024-07-18,02:27:51.000,200,10977849,13245,0,1721269670,13035.541544889995,61.80176657999982,53480.5601544 2024-07-18,02:27:52.000,200,10977867,13445,0,1721269671,13035.52807226999,61.80176657999982,53480.52521880001 2024-07-18,02:27:53.000,200,10977833,13245,0,1721269672,13035.54828119999,61.80881570999918,53480.553167280006 2024-07-18,02:27:54.000,200,10977869,13045,0,1721269673,13035.58869905999,61.773570060002385,53480.51823168 2024-07-18,02:27:55.000,200,10977864,13445,0,1721269674,13035.57522644,61.7876683200011,53480.5601544 2024-07-18,02:27:56.000,200,10977859,13165,0,1721269675,13035.55501751,61.79471745000046,53480.54618016001 2024-07-18,02:27:57.000,200,10977888,13045,0,1721269676,13035.581962749995,61.80176657999982,53480.532205920004 2024-07-18,02:27:58.000,200,10977860,13565,0,1721269677,13035.62911691999,61.79471745000046,53480.581115760004 2024-07-18,02:27:59.000,200,10977893,13085,0,1721269678,13035.66953477999,61.773570060002385,53480.62303848001 2024-07-18,02:28:00.000,200,10977849,13205,0,1721269679,13035.63585323,61.8229139699979,53480.59509000001 2024-07-18,02:28:01.000,200,10977893,13405,0,1721269680,13035.62911691999,61.80176657999982,53480.62303848001 2024-07-18,02:28:02.000,200,10977840,13165,0,1721269681,13035.69648002,61.759471800003666,53480.68592256 2024-07-18,02:28:03.000,200,10977835,12965,0,1721269682,13035.66953477999,61.73832440999831,53480.65797408 2024-07-18,02:28:04.000,200,10977818,13365,0,1721269683,13035.723425259996,61.766520930003026,53480.720858160006 2024-07-18,02:28:05.000,200,10977838,13005,0,1721269684,13035.71668895,61.780619190001744,53480.650986960005 2024-07-18,02:28:06.000,200,10977878,13245,0,1721269685,13035.73689788,61.759471800003666,53480.70688392 2024-07-18,02:28:07.000,200,10977832,12965,0,1721269686,13035.75037049999,61.74537353999767,53480.62303848001 2024-07-18,02:28:08.000,200,10977833,13125,0,1721269687,13035.77731574,61.74537353999767,53480.62303848001 2024-07-18,02:28:09.000,200,10977891,13245,0,1721269688,13035.784052049996,61.73832440999831,53480.65797408 2024-07-18,02:28:10.000,200,10977847,13485,0,1721269689,13035.784052049996,61.74537353999767,53480.6300256 2024-07-18,02:28:11.000,200,10977895,13285,0,1721269690,13035.804260979996,61.74537353999767,53480.61605136 2024-07-18,02:28:12.000,200,10977867,13405,0,1721269691,13035.804260979996,61.759471800003666,53480.64399984001 2024-07-18,02:28:13.000,200,10977877,13005,0,1721269692,13035.810997289991,61.766520930003026,53480.65797408 2024-07-18,02:28:14.000,200,10977878,13125,0,1721269693,13035.864887769996,61.70307876000152,53480.64399984001 2024-07-18,02:28:15.000,200,10977888,13365,0,1721269694,13035.851415149991,61.780619190001744,53480.67893544 2024-07-18,02:28:16.000,200,10977859,13005,0,1721269695,13035.851415149991,61.766520930003026,53480.63701272 2024-07-18,02:28:17.000,200,10977847,13125,0,1721269696,13035.851415149991,61.79471745000046,53480.68592256 2024-07-18,02:28:18.000,200,10977874,13445,0,1721269697,13035.844678839996,61.766520930003026,53480.6300256 2024-07-18,02:28:19.000,200,10977863,13125,0,1721269698,13035.83794253,61.74537353999767,53480.58810288 2024-07-18,02:28:20.000,200,10977842,13285,0,1721269699,13035.83794253,61.731275279998954,53480.602077120006 2024-07-18,02:28:21.000,200,10977852,13085,0,1721269700,13035.851415149991,61.74537353999767,53480.6300256 2024-07-18,02:28:22.000,200,10977861,13085,0,1721269701,13035.905305629996,61.780619190001744,53480.67893544 2024-07-18,02:28:23.000,200,10977835,13405,0,1721269702,13035.871624079991,61.75242267000431,53480.68592256 2024-07-18,02:28:24.000,200,10977842,13285,0,1721269703,13035.871624079991,61.731275279998954,53480.67194832001 2024-07-18,02:28:25.000,200,10977875,13485,0,1721269704,13035.851415149991,61.766520930003026,53480.67893544 2024-07-18,02:28:26.000,200,10977857,13125,0,1721269705,13035.891833009991,61.75242267000431,53480.64399984001 2024-07-18,02:28:27.000,200,10977866,13325,0,1721269706,13035.898569320001,61.74537353999767,53480.6649612 2024-07-18,02:28:28.000,200,10977856,13325,0,1721269707,13035.912041939991,61.73832440999831,53480.6649612 2024-07-18,02:28:29.000,200,10977853,13245,0,1721269708,13035.952459799992,61.731275279998954,53480.78374224 2024-07-18,02:28:30.000,200,10977884,13125,0,1721269709,13035.932250869992,61.717177020000236,53480.74181952001 2024-07-18,02:28:31.000,200,10977833,13045,0,1721269710,13035.925514559996,61.731275279998954,53480.70688392 2024-07-18,02:28:32.000,200,10977874,13325,0,1721269711,13035.912041939991,61.759471800003666,53480.68592256 2024-07-18,02:28:33.000,200,10977898,13245,0,1721269712,13035.925514559996,61.717177020000236,53480.69290968001 2024-07-18,02:28:34.000,200,10977832,13325,0,1721269713,13035.912041939991,61.724226149999595,53480.65797408 2024-07-18,02:28:35.000,200,10977864,13365,0,1721269714,13035.891833009991,61.731275279998954,53480.6649612 2024-07-18,02:28:36.000,200,10977849,13165,0,1721269715,13035.925514559996,61.724226149999595,53480.72784528 2024-07-18,02:28:37.000,200,10977862,13365,0,1721269716,13035.932250869992,61.724226149999595,53480.699896800004 2024-07-18,02:28:38.000,200,10977918,13525,0,1721269717,13035.945723489996,61.717177020000236,53480.70688392 2024-07-18,02:28:39.000,200,10977905,13245,0,1721269718,13035.959196110001,61.724226149999595,53480.75579376 2024-07-18,02:28:40.000,200,10977858,13285,0,1721269719,13035.972668729992,61.731275279998954,53480.70688392 2024-07-18,02:28:41.000,200,10977880,13205,0,1721269720,13035.959196110001,61.73832440999831,53480.72784528 2024-07-18,02:28:42.000,200,10977888,13125,0,1721269721,13035.986141349997,61.73832440999831,53480.699896800004 2024-07-18,02:28:43.000,200,10977885,13445,0,1721269722,13036.019822900002,61.731275279998954,53480.76278088001 2024-07-18,02:28:44.000,200,10977850,13245,0,1721269723,13036.019822900002,61.73832440999831,53480.8047036 2024-07-18,02:28:45.000,200,10977854,13085,0,1721269724,13036.066977069997,61.74537353999767,53480.78374224 2024-07-18,02:28:46.000,200,10977867,13165,0,1721269725,13036.073713379992,61.759471800003666,53480.75579376 2024-07-18,02:28:47.000,200,10977838,13325,0,1721269726,13036.066977069997,61.75242267000431,53480.75579376 2024-07-18,02:28:48.000,200,10977879,13005,0,1721269727,13036.073713379992,61.780619190001744,53480.7348324 2024-07-18,02:28:49.000,200,10977870,13285,0,1721269728,13036.087185999997,61.80176657999982,53480.83963920001 2024-07-18,02:28:50.000,200,10977913,13205,0,1721269729,13036.141076480002,61.780619190001744,53480.83265208 2024-07-18,02:28:51.000,200,10977888,13285,0,1721269730,13036.154549099992,61.780619190001744,53480.81169072001 2024-07-18,02:28:52.000,200,10977876,13485,0,1721269731,13036.161285410002,61.80881570999918,53480.82566496 2024-07-18,02:28:53.000,200,10977865,13285,0,1721269732,13036.188230649997,61.83701223000389,53480.83265208 2024-07-18,02:28:54.000,200,10977869,13125,0,1721269733,13036.194966959993,61.81586483999854,53480.8745748 2024-07-18,02:28:55.000,200,10977876,13045,0,1721269734,13036.201703270002,61.86520875000133,53480.83265208 2024-07-18,02:28:56.000,200,10977868,13045,0,1721269735,13036.228648509998,61.85111049000261,53480.89553616 2024-07-18,02:28:57.000,200,10977881,13325,0,1721269736,13036.215175889993,61.83701223000389,53480.90951040001 2024-07-18,02:28:58.000,200,10977826,13125,0,1721269737,13036.228648509998,61.829963100004534,53480.83963920001 2024-07-18,02:28:59.000,200,10977874,13125,0,1721269738,13036.215175889993,61.85111049000261,53480.92348464 2024-07-18,02:29:00.000,200,10977880,13285,0,1721269739,13036.228648509998,61.829963100004534,53480.867587680004 2024-07-18,02:29:01.000,200,10977875,13445,0,1721269740,13036.221912200002,61.87225788000069,53480.85361344 2024-07-18,02:29:02.000,200,10977854,13245,0,1721269741,13036.242121130002,61.86520875000133,53480.90252328 2024-07-18,02:29:03.000,200,10977885,13165,0,1721269742,13036.248857439998,61.85815962000197,53480.888549040006 2024-07-18,02:29:04.000,200,10977858,13245,0,1721269743,13036.248857439998,61.86520875000133,53480.888549040006 2024-07-18,02:29:05.000,200,10977863,13325,0,1721269744,13036.255593749993,61.87225788000069,53480.81169072001 2024-07-18,02:29:06.000,200,10977880,13365,0,1721269745,13036.242121130002,61.88635613999941,53480.82566496 2024-07-18,02:29:07.000,200,10977899,13405,0,1721269746,13036.221912200002,61.893405269998766,53480.84662632 2024-07-18,02:29:08.000,200,10977813,13085,0,1721269747,13036.228648509998,61.92865092000284,53480.79771648 2024-07-18,02:29:09.000,200,10977856,13285,0,1721269748,13036.235384819993,61.893405269998766,53480.818677840005 2024-07-18,02:29:10.000,200,10977864,13405,0,1721269749,13036.242121130002,61.91455266000412,53480.81169072001 2024-07-18,02:29:11.000,200,10977900,13165,0,1721269750,13036.208439579998,61.90750353000476,53480.75579376 2024-07-18,02:29:12.000,200,10977845,13085,0,1721269751,13036.248857439998,61.92865092000284,53480.84662632 2024-07-18,02:29:13.000,200,10977872,13165,0,1721269752,13036.282538990003,61.92865092000284,53480.888549040006 2024-07-18,02:29:14.000,200,10977871,13245,0,1721269753,13036.248857439998,61.9357000500022,53480.92348464 2024-07-18,02:29:15.000,200,10977891,13245,0,1721269754,13036.248857439998,61.92865092000284,53480.937458880006 2024-07-18,02:29:16.000,200,10977854,13285,0,1721269755,13036.269066369998,61.97094569999899,53480.90252328 2024-07-18,02:29:17.000,200,10977889,13245,0,1721269756,13036.282538990003,61.96389656999963,53480.916497520004 2024-07-18,02:29:18.000,200,10977842,13205,0,1721269757,13036.235384819993,61.956847440000274,53480.90252328 2024-07-18,02:29:19.000,200,10977886,13205,0,1721269758,13036.269066369998,61.96389656999963,53480.83265208 2024-07-18,02:29:20.000,200,10977883,13245,0,1721269759,13036.248857439998,61.992093090004346,53480.83963920001 2024-07-18,02:29:21.000,200,10977886,13365,0,1721269760,13036.194966959993,61.97799482999835,53480.86060056001 2024-07-18,02:29:22.000,200,10977915,13045,0,1721269761,13036.228648509998,62.01324048000242,53480.88156192001 2024-07-18,02:29:23.000,200,10977889,13085,0,1721269762,13036.208439579998,61.999142220003705,53480.937458880006 2024-07-18,02:29:24.000,200,10977866,13285,0,1721269763,13036.242121130002,62.0343878700005,53480.888549040006 2024-07-18,02:29:25.000,200,10977869,13045,0,1721269764,13036.208439579998,62.006191350003064,53480.90252328 2024-07-18,02:29:26.000,200,10977881,13125,0,1721269765,13036.269066369998,62.01324048000242,53480.90951040001 2024-07-18,02:29:27.000,200,10977874,13285,0,1721269766,13036.188230649997,62.04848612999922,53480.88156192001 2024-07-18,02:29:28.000,200,10977876,13205,0,1721269767,13036.181494340002,62.04143699999986,53480.89553616 2024-07-18,02:29:29.000,200,10977889,13245,0,1721269768,13036.242121130002,62.04143699999986,53480.89553616 2024-07-18,02:29:30.000,200,10977904,13325,0,1721269769,13036.208439579998,62.02733874000114,53480.867587680004 2024-07-18,02:29:31.000,200,10977880,13325,0,1721269770,13036.188230649997,62.04143699999986,53480.83265208 2024-07-18,02:29:32.000,200,10977866,13285,0,1721269771,13036.208439579998,62.06258438999794,53480.8745748 2024-07-18,02:29:33.000,200,10977902,13085,0,1721269772,13036.228648509998,62.02733874000114,53480.88156192001 2024-07-18,02:29:34.000,200,10977888,13205,0,1721269773,13036.201703270002,62.05553525999858,53480.92348464 2024-07-18,02:29:35.000,200,10977893,13245,0,1721269774,13036.228648509998,62.02733874000114,53480.89553616 2024-07-18,02:29:36.000,200,10977885,13205,0,1721269775,13036.208439579998,62.0343878700005,53480.92348464 2024-07-18,02:29:37.000,200,10977885,13365,0,1721269776,13036.201703270002,62.04143699999986,53480.85361344 2024-07-18,02:29:38.000,200,10977867,13245,0,1721269777,13036.221912200002,62.02028961000178,53480.88156192001 2024-07-18,02:29:39.000,200,10977892,13405,0,1721269778,13036.255593749993,62.01324048000242,53480.8745748 2024-07-18,02:29:40.000,200,10977895,13125,0,1721269779,13036.248857439998,62.006191350003064,53480.78374224 2024-07-18,02:29:41.000,200,10977869,13285,0,1721269780,13036.242121130002,61.999142220003705,53480.81169072001 2024-07-18,02:29:42.000,200,10977838,13285,0,1721269781,13036.282538990003,62.05553525999858,53480.75579376 2024-07-18,02:29:43.000,200,10977887,13325,0,1721269782,13036.262330060003,62.04143699999986,53480.8047036 2024-07-18,02:29:44.000,200,10977852,13125,0,1721269783,13036.289275299998,62.04848612999922,53480.88156192001 2024-07-18,02:29:45.000,200,10977855,13085,0,1721269784,13036.296011609993,62.05553525999858,53480.81169072001 2024-07-18,02:29:46.000,200,10977922,13405,0,1721269785,13036.329693159998,62.06258438999794,53480.83265208 2024-07-18,02:29:47.000,200,10977866,13045,0,1721269786,13036.296011609993,62.07668265000393,53480.8047036 2024-07-18,02:29:48.000,200,10977843,13605,0,1721269787,13036.329693159998,62.09078091000265,53480.84662632 2024-07-18,02:29:49.000,200,10977914,13125,0,1721269788,13036.336429469993,62.133075689998805,53480.79072936001 2024-07-18,02:29:50.000,200,10977886,13405,0,1721269789,13036.309484229998,62.11192830000073,53480.75579376 2024-07-18,02:29:51.000,200,10977879,13125,0,1721269790,13036.296011609993,62.133075689998805,53480.7348324 2024-07-18,02:29:52.000,200,10977884,13405,0,1721269791,13036.316220539993,62.118977430000086,53480.77675512 2024-07-18,02:29:53.000,200,10977840,13285,0,1721269792,13036.336429469993,62.1471739500048,53480.78374224 2024-07-18,02:29:54.000,200,10977857,13045,0,1721269793,13036.309484229998,62.140124819998164,53480.867587680004 2024-07-18,02:29:55.000,200,10977842,13125,0,1721269794,13036.329693159998,62.1471739500048,53480.82566496 2024-07-18,02:29:56.000,200,10977879,13125,0,1721269795,13036.322956849988,62.15422308000416,53480.84662632 2024-07-18,02:29:57.000,200,10977874,13365,0,1721269796,13036.302747919988,62.20356698999967,53480.85361344 2024-07-18,02:29:58.000,200,10977871,13445,0,1721269797,13036.289275299998,62.16127221000352,53480.82566496 2024-07-18,02:29:59.000,200,10977859,13365,0,1721269798,13036.262330060003,62.140124819998164,53480.748806640004 2024-07-18,02:30:00.000,200,10977872,13165,0,1721269799,13036.255593749993,62.175370470002235,53480.720858160006 2024-07-18,02:30:01.000,200,10977829,13285,0,1721269800,13036.262330060003,62.16127221000352,53480.70688392 2024-07-18,02:30:02.000,200,10977842,13085,0,1721269801,13036.275802679993,62.118977430000086,53480.64399984001 2024-07-18,02:30:03.000,200,10977821,13205,0,1721269802,13036.242121130002,62.140124819998164,53480.65797408 2024-07-18,02:30:04.000,200,10977811,13045,0,1721269803,13036.235384819993,62.1471739500048,53480.72784528 2024-07-18,02:30:05.000,200,10977840,13365,0,1721269804,13036.262330060003,62.1471739500048,53480.69290968001 2024-07-18,02:30:06.000,200,10977834,13125,0,1721269805,13036.255593749993,62.133075689998805,53480.63701272 2024-07-18,02:30:07.000,200,10977874,13285,0,1721269806,13036.248857439998,62.11192830000073,53480.650986960005 2024-07-18,02:30:08.000,200,10977863,13085,0,1721269807,13036.262330060003,62.10487917000137,53480.65797408 2024-07-18,02:30:09.000,200,10977857,13205,0,1721269808,13036.262330060003,62.08373178000329,53480.65797408 2024-07-18,02:30:10.000,200,10977851,13125,0,1721269809,13036.248857439998,62.09783004000201,53480.602077120006 2024-07-18,02:30:11.000,200,10977888,13085,0,1721269810,13036.248857439998,62.118977430000086,53480.63701272 2024-07-18,02:30:12.000,200,10977891,13485,0,1721269811,13036.248857439998,62.140124819998164,53480.67893544 2024-07-18,02:30:13.000,200,10977879,13165,0,1721269812,13036.228648509998,62.126026559999445,53480.67893544 2024-07-18,02:30:14.000,200,10977866,13365,0,1721269813,13036.269066369998,62.1471739500048,53480.70688392 2024-07-18,02:30:15.000,200,10977822,13085,0,1721269814,13036.329693159998,62.140124819998164,53480.7348324 2024-07-18,02:30:16.000,200,10977849,13365,0,1721269815,13036.289275299998,62.126026559999445,53480.748806640004 2024-07-18,02:30:17.000,200,10977841,13285,0,1721269816,13036.289275299998,62.10487917000137,53480.79072936001 2024-07-18,02:30:18.000,200,10977879,13245,0,1721269817,13036.302747919988,62.168321340002876,53480.72784528 2024-07-18,02:30:19.000,200,10977867,13285,0,1721269818,13036.329693159998,62.182419600001595,53480.769768000006 2024-07-18,02:30:20.000,200,10977885,12965,0,1721269819,13036.343165779988,62.15422308000416,53480.79072936001 2024-07-18,02:30:21.000,200,10977861,13285,0,1721269820,13036.343165779988,62.168321340002876,53480.79771648 2024-07-18,02:30:22.000,200,10977933,13325,0,1721269821,13036.383583639989,62.133075689998805,53480.81169072001 2024-07-18,02:30:23.000,200,10977878,12965,0,1721269822,13036.397056259993,62.16127221000352,53480.86060056001 2024-07-18,02:30:24.000,200,10977862,13405,0,1721269823,13036.430737809998,62.140124819998164,53480.85361344 2024-07-18,02:30:25.000,200,10977849,12925,0,1721269824,13036.417265189993,62.189468730000954,53480.82566496 2024-07-18,02:30:26.000,200,10977851,13365,0,1721269825,13036.444210429989,62.20356698999967,53480.82566496 2024-07-18,02:30:27.000,200,10977861,13285,0,1721269826,13036.430737809998,62.168321340002876,53480.84662632 2024-07-18,02:30:28.000,200,10977891,13405,0,1721269827,13036.498100909994,62.189468730000954,53480.85361344 2024-07-18,02:30:29.000,200,10977865,13565,0,1721269828,13036.450946739998,62.21061611999903,53480.75579376 2024-07-18,02:30:30.000,200,10977865,13125,0,1721269829,13036.464419359989,62.231763510004384,53480.748806640004 2024-07-18,02:30:31.000,200,10977874,13165,0,1721269830,13036.450946739998,62.182419600001595,53480.7348324 2024-07-18,02:30:32.000,200,10977880,13125,0,1721269831,13036.477891979994,62.21766524999839,53480.77675512 2024-07-18,02:30:33.000,200,10977833,13245,0,1721269832,13036.471155669999,62.21061611999903,53480.77675512 2024-07-18,02:30:34.000,200,10977823,13205,0,1721269833,13036.498100909994,62.189468730000954,53480.8047036 2024-07-18,02:30:35.000,200,10977860,13285,0,1721269834,13036.498100909994,62.20356698999967,53480.77675512 2024-07-18,02:30:36.000,200,10977870,13205,0,1721269835,13036.471155669999,62.16127221000352,53480.78374224 2024-07-18,02:30:37.000,200,10977890,13525,0,1721269836,13036.457683049994,62.168321340002876,53480.818677840005 2024-07-18,02:30:38.000,200,10977884,13325,0,1721269837,13036.484628289989,62.21061611999903,53480.78374224 2024-07-18,02:30:39.000,200,10977865,13365,0,1721269838,13036.484628289989,62.20356698999967,53480.81169072001 2024-07-18,02:30:40.000,200,10977852,13285,0,1721269839,13036.477891979994,62.21061611999903,53480.78374224 2024-07-18,02:30:41.000,200,10977894,13245,0,1721269840,13036.491364599999,62.189468730000954,53480.818677840005 2024-07-18,02:30:42.000,200,10977883,13285,0,1721269841,13036.477891979994,62.168321340002876,53480.8745748 2024-07-18,02:30:43.000,200,10977876,13245,0,1721269842,13036.464419359989,62.182419600001595,53480.83265208 2024-07-18,02:30:44.000,200,10977843,13405,0,1721269843,13036.430737809998,62.16127221000352,53480.8745748 2024-07-18,02:30:45.000,200,10977833,13325,0,1721269844,13036.464419359989,62.182419600001595,53480.90951040001 2024-07-18,02:30:46.000,200,10977874,13205,0,1721269845,13036.457683049994,62.21061611999903,53480.84662632 2024-07-18,02:30:47.000,200,10977888,13445,0,1721269846,13036.464419359989,62.22471437999775,53480.90252328 2024-07-18,02:30:48.000,200,10977932,13205,0,1721269847,13036.450946739998,62.21061611999903,53480.92348464 2024-07-18,02:30:49.000,200,10977915,13685,0,1721269848,13036.410528879998,62.21061611999903,53480.89553616 2024-07-18,02:30:50.000,200,10977843,13165,0,1721269849,13036.430737809998,62.182419600001595,53480.84662632 2024-07-18,02:30:51.000,200,10977847,13285,0,1721269850,13036.410528879998,62.21061611999903,53480.8745748 2024-07-18,02:30:52.000,200,10977905,13405,0,1721269851,13036.383583639989,62.21061611999903,53480.93047176001 2024-07-18,02:30:53.000,200,10977900,13245,0,1721269852,13036.376847329993,62.238812640003744,53480.916497520004 2024-07-18,02:30:54.000,200,10977848,13605,0,1721269853,13036.397056259993,62.19651786000031,53480.89553616 2024-07-18,02:30:55.000,200,10977858,13045,0,1721269854,13036.403792569989,62.21766524999839,53480.90252328 2024-07-18,02:30:56.000,200,10977842,13205,0,1721269855,13036.403792569989,62.20356698999967,53480.88156192001 2024-07-18,02:30:57.000,200,10977888,13365,0,1721269856,13036.363374709988,62.21061611999903,53480.8745748 2024-07-18,02:30:58.000,200,10977886,13285,0,1721269857,13036.383583639989,62.238812640003744,53480.89553616 2024-07-18,02:30:59.000,200,10977874,13285,0,1721269858,13036.403792569989,62.238812640003744,53480.90252328 2024-07-18,02:31:00.000,200,10977817,13245,0,1721269859,13036.390319949998,62.21766524999839,53480.90252328 2024-07-18,02:31:01.000,200,10977867,13445,0,1721269860,13036.397056259993,62.21061611999903,53480.86060056001 2024-07-18,02:31:02.000,200,10977902,13045,0,1721269861,13036.390319949998,62.21061611999903,53480.89553616 2024-07-18,02:31:03.000,200,10977886,13165,0,1721269862,13036.417265189993,62.238812640003744,53480.888549040006 2024-07-18,02:31:04.000,200,10977873,13525,0,1721269863,13036.383583639989,62.20356698999967,53480.95842024001 2024-07-18,02:31:05.000,200,10977867,13405,0,1721269864,13036.444210429989,62.21061611999903,53480.93047176001 2024-07-18,02:31:06.000,200,10977863,13525,0,1721269865,13036.424001499989,62.19651786000031,53480.944446 2024-07-18,02:31:07.000,200,10977863,13365,0,1721269866,13036.444210429989,62.19651786000031,53480.93047176001 2024-07-18,02:31:08.000,200,10977872,13085,0,1721269867,13036.424001499989,62.21766524999839,53480.944446 2024-07-18,02:31:09.000,200,10977870,12925,0,1721269868,13036.457683049994,62.189468730000954,53480.944446 2024-07-18,02:31:10.000,200,10977847,13245,0,1721269869,13036.464419359989,62.182419600001595,53480.944446 2024-07-18,02:31:11.000,200,10977866,13485,0,1721269870,13036.484628289989,62.21061611999903,53480.99335584 2024-07-18,02:31:12.000,200,10977853,13245,0,1721269871,13036.477891979994,62.231763510004384,53480.944446 2024-07-18,02:31:13.000,200,10977897,13485,0,1721269872,13036.491364599999,62.21766524999839,53480.92348464 2024-07-18,02:31:14.000,200,10977871,13485,0,1721269873,13036.477891979994,62.21061611999903,53480.90252328 2024-07-18,02:31:15.000,200,10977910,13165,0,1721269874,13036.518309839994,62.2458617700031,53480.867587680004 2024-07-18,02:31:16.000,200,10977828,13365,0,1721269875,13036.504837219989,62.25291090000246,53480.888549040006 2024-07-18,02:31:17.000,200,10977882,12765,0,1721269876,13036.484628289989,62.28815654999926,53480.84662632 2024-07-18,02:31:18.000,200,10977859,13125,0,1721269877,13036.484628289989,62.33750046000205,53480.88156192001 2024-07-18,02:31:19.000,200,10977864,13405,0,1721269878,13036.531782459999,62.32340220000333,53480.83265208 2024-07-18,02:31:20.000,200,10977850,13005,0,1721269879,13036.504837219989,62.302254809997976,53480.86060056001 2024-07-18,02:31:21.000,200,10977832,13205,0,1721269880,13036.525046149989,62.302254809997976,53480.78374224 2024-07-18,02:31:22.000,200,10977870,13285,0,1721269881,13036.498100909994,62.29520567999862,53480.8047036 2024-07-18,02:31:23.000,200,10977848,13245,0,1721269882,13036.54525507999,62.31635307000397,53480.77675512 2024-07-18,02:31:24.000,200,10977892,12925,0,1721269883,13036.56546400999,62.30930394000461,53480.89553616 2024-07-18,02:31:25.000,200,10977855,13325,0,1721269884,13036.56546400999,62.32340220000333,53480.89553616 2024-07-18,02:31:26.000,200,10977838,13165,0,1721269885,13036.518309839994,62.34454959000141,53480.86060056001 2024-07-18,02:31:27.000,200,10977853,13165,0,1721269886,13036.56546400999,62.34454959000141,53480.82566496 2024-07-18,02:31:28.000,200,10977862,13165,0,1721269887,13036.54525507999,62.358647850000125,53480.83265208 2024-07-18,02:31:29.000,200,10977871,13365,0,1721269888,13036.572200319999,62.351598720000766,53480.8047036 2024-07-18,02:31:30.000,200,10977857,13365,0,1721269889,13036.54525507999,62.358647850000125,53480.85361344 2024-07-18,02:31:31.000,200,10977836,13365,0,1721269890,13036.558727699994,62.365696979999484,53480.8745748 2024-07-18,02:31:32.000,200,10977840,13245,0,1721269891,13036.551991389999,62.358647850000125,53480.86060056001 2024-07-18,02:31:33.000,200,10977842,13245,0,1721269892,13036.531782459999,62.37274610999884,53480.82566496 2024-07-18,02:31:34.000,200,10977858,13445,0,1721269893,13036.511573529999,62.37274610999884,53480.8047036 2024-07-18,02:31:35.000,200,10977841,13245,0,1721269894,13036.484628289989,62.42209002000163,53480.83963920001 2024-07-18,02:31:36.000,200,10977847,13445,0,1721269895,13036.511573529999,62.415040890002274,53480.90252328 2024-07-18,02:31:37.000,200,10977882,13445,0,1721269896,13036.464419359989,62.400942630003556,53480.818677840005 2024-07-18,02:31:38.000,200,10977857,12925,0,1721269897,13036.471155669999,62.407991760002915,53480.818677840005 2024-07-18,02:31:39.000,200,10977882,13125,0,1721269898,13036.504837219989,62.3797952399982,53480.85361344 2024-07-18,02:31:40.000,200,10977818,13125,0,1721269899,13036.525046149989,62.407991760002915,53480.85361344 2024-07-18,02:31:41.000,200,10977854,13045,0,1721269900,13036.498100909994,62.400942630003556,53480.888549040006 2024-07-18,02:31:42.000,200,10977886,13245,0,1721269901,13036.491364599999,62.42209002000163,53480.84662632 2024-07-18,02:31:43.000,200,10977861,13085,0,1721269902,13036.450946739998,62.415040890002274,53480.867587680004 2024-07-18,02:31:44.000,200,10977862,13445,0,1721269903,13036.471155669999,62.3938935000042,53480.83963920001 2024-07-18,02:31:45.000,200,10977838,13285,0,1721269904,13036.450946739998,62.400942630003556,53480.85361344 2024-07-18,02:31:46.000,200,10977890,13005,0,1721269905,13036.491364599999,62.42913915000099,53480.8745748 2024-07-18,02:31:47.000,200,10977846,13325,0,1721269906,13036.471155669999,62.415040890002274,53480.81169072001 2024-07-18,02:31:48.000,200,10977813,13165,0,1721269907,13036.464419359989,62.42913915000099,53480.79771648 2024-07-18,02:31:49.000,200,10977832,13125,0,1721269908,13036.424001499989,62.400942630003556,53480.748806640004 2024-07-18,02:31:50.000,200,10977862,13085,0,1721269909,13036.424001499989,62.42209002000163,53480.78374224 2024-07-18,02:31:51.000,200,10977848,13285,0,1721269910,13036.450946739998,62.45028653999907,53480.82566496 2024-07-18,02:31:52.000,200,10977900,13205,0,1721269911,13036.430737809998,62.45733566999843,53480.79771648 2024-07-18,02:31:53.000,200,10977849,13005,0,1721269912,13036.464419359989,62.44323740999971,53480.78374224 2024-07-18,02:31:54.000,200,10977855,13205,0,1721269913,13036.450946739998,62.45733566999843,53480.71387104001 2024-07-18,02:31:55.000,200,10977810,13285,0,1721269914,13036.444210429989,62.45028653999907,53480.74181952001 2024-07-18,02:31:56.000,200,10977883,12925,0,1721269915,13036.450946739998,62.46438479999779,53480.8047036 2024-07-18,02:31:57.000,200,10977840,13165,0,1721269916,13036.444210429989,62.48553219000314,53480.769768000006 2024-07-18,02:31:58.000,200,10977843,13405,0,1721269917,13036.464419359989,62.47143393000442,53480.81169072001 2024-07-18,02:31:59.000,200,10977829,13165,0,1721269918,13036.444210429989,62.48553219000314,53480.818677840005 2024-07-18,02:32:00.000,200,10977841,13165,0,1721269919,13036.430737809998,62.51372871000058,53480.77675512 2024-07-18,02:32:01.000,200,10977869,13205,0,1721269920,13036.403792569989,62.4925813200025,53480.720858160006 2024-07-18,02:32:02.000,200,10977844,13325,0,1721269921,13036.417265189993,62.534876099998655,53480.72784528 2024-07-18,02:32:03.000,200,10977843,13285,0,1721269922,13036.417265189993,62.534876099998655,53480.720858160006 2024-07-18,02:32:04.000,200,10977805,13005,0,1721269923,13036.403792569989,62.534876099998655,53480.75579376 2024-07-18,02:32:05.000,200,10977840,13165,0,1721269924,13036.410528879998,62.54897436000465,53480.72784528 2024-07-18,02:32:06.000,200,10977865,13125,0,1721269925,13036.437474119994,62.54897436000465,53480.71387104001 2024-07-18,02:32:07.000,200,10977854,12845,0,1721269926,13036.417265189993,62.57012175000273,53480.67893544 2024-07-18,02:32:08.000,200,10977865,13605,0,1721269927,13036.424001499989,62.626514790004876,53480.72784528 2024-07-18,02:32:09.000,200,10977852,13085,0,1721269928,13036.424001499989,62.64766218000295,53480.72784528 2024-07-18,02:32:10.000,200,10977833,13205,0,1721269929,13036.450946739998,62.61946565999824,53480.67893544 2024-07-18,02:32:11.000,200,10977860,13165,0,1721269930,13036.397056259993,62.64766218000295,53480.699896800004 2024-07-18,02:32:12.000,200,10977849,13005,0,1721269931,13036.437474119994,62.68290782999975,53480.69290968001 2024-07-18,02:32:13.000,200,10977834,13205,0,1721269932,13036.450946739998,62.64766218000295,53480.76278088001 2024-07-18,02:32:14.000,200,10977823,12925,0,1721269933,13036.457683049994,62.66176044000167,53480.70688392 2024-07-18,02:32:15.000,200,10977865,13205,0,1721269934,13036.430737809998,62.66176044000167,53480.67893544 2024-07-18,02:32:16.000,200,10977805,13365,0,1721269935,13036.410528879998,62.69700608999847,53480.650986960005 2024-07-18,02:32:17.000,200,10977891,13485,0,1721269936,13036.403792569989,62.71110435000446,53480.61605136 2024-07-18,02:32:18.000,200,10977856,13485,0,1721269937,13036.383583639989,62.70405521999783,53480.602077120006 2024-07-18,02:32:19.000,200,10977860,13045,0,1721269938,13036.376847329993,62.73225174000254,53480.532205920004 2024-07-18,02:32:20.000,200,10977814,12965,0,1721269939,13036.356638399993,62.753399130000616,53480.52521880001 2024-07-18,02:32:21.000,200,10977849,13205,0,1721269940,13036.356638399993,62.753399130000616,53480.532205920004 2024-07-18,02:32:22.000,200,10977844,13325,0,1721269941,13036.383583639989,62.72520261000318,53480.54618016001 2024-07-18,02:32:23.000,200,10977845,13125,0,1721269942,13036.376847329993,62.7393008700019,53480.57412864001 2024-07-18,02:32:24.000,200,10977856,13445,0,1721269943,13036.343165779988,62.74635000000126,53480.553167280006 2024-07-18,02:32:25.000,200,10977839,13005,0,1721269944,13036.343165779988,62.774546519998694,53480.553167280006 2024-07-18,02:32:26.000,200,10977809,13605,0,1721269945,13036.356638399993,62.73225174000254,53480.52521880001 2024-07-18,02:32:27.000,200,10977851,13485,0,1721269946,13036.356638399993,62.79569391000405,53480.553167280006 2024-07-18,02:32:28.000,200,10977858,13285,0,1721269947,13036.309484229998,62.802743040003406,53480.57412864001 2024-07-18,02:32:29.000,200,10977809,13285,0,1721269948,13036.296011609993,62.809792170002765,53480.553167280006 2024-07-18,02:32:30.000,200,10977868,13085,0,1721269949,13036.275802679993,62.802743040003406,53480.51823168 2024-07-18,02:32:31.000,200,10977863,13165,0,1721269950,13036.248857439998,62.802743040003406,53480.51823168 2024-07-18,02:32:32.000,200,10977848,13325,0,1721269951,13036.262330060003,62.83093956000084,53480.56714152 2024-07-18,02:32:33.000,200,10977812,13285,0,1721269952,13036.255593749993,62.78159564999805,53480.51124456 2024-07-18,02:32:34.000,200,10977829,13085,0,1721269953,13036.242121130002,62.823890430001484,53480.553167280006 2024-07-18,02:32:35.000,200,10977838,13005,0,1721269954,13036.235384819993,62.83093956000084,53480.54618016001 2024-07-18,02:32:36.000,200,10977845,12885,0,1721269955,13036.194966959993,62.809792170002765,53480.553167280006 2024-07-18,02:32:37.000,200,10977822,13285,0,1721269956,13036.194966959993,62.78159564999805,53480.581115760004 2024-07-18,02:32:38.000,200,10977843,13285,0,1721269957,13036.168021719997,62.802743040003406,53480.59509000001 2024-07-18,02:32:39.000,200,10977859,13285,0,1721269958,13036.147812789997,62.809792170002765,53480.59509000001 2024-07-18,02:32:40.000,200,10977840,13085,0,1721269959,13036.154549099992,62.79569391000405,53480.6300256 2024-07-18,02:32:41.000,200,10977875,13125,0,1721269960,13036.134340169992,62.823890430001484,53480.532205920004 2024-07-18,02:32:42.000,200,10977839,13085,0,1721269961,13036.114131239992,62.816841300002125,53480.59509000001 2024-07-18,02:32:43.000,200,10977818,13125,0,1721269962,13036.066977069997,62.79569391000405,53480.60906424 2024-07-18,02:32:44.000,200,10977864,13485,0,1721269963,13036.040031830002,62.79569391000405,53480.49727032 2024-07-18,02:32:45.000,200,10977869,13285,0,1721269964,13036.026559209997,62.802743040003406,53480.50425744001 2024-07-18,02:32:46.000,200,10977822,13125,0,1721269965,13036.040031830002,62.78864478000469,53480.50425744001 2024-07-18,02:32:47.000,200,10977817,13005,0,1721269966,13035.979405040001,62.802743040003406,53480.532205920004 2024-07-18,02:32:48.000,200,10977840,13325,0,1721269967,13035.965932419997,62.767497389999335,53480.47630896001 2024-07-18,02:32:49.000,200,10977844,13005,0,1721269968,13035.925514559996,62.79569391000405,53480.50425744001 2024-07-18,02:32:50.000,200,10977863,13005,0,1721269969,13035.912041939991,62.802743040003406,53480.45534760001 2024-07-18,02:32:51.000,200,10977779,13325,0,1721269970,13035.878360390001,62.78864478000469,53480.42739912001 2024-07-18,02:32:52.000,200,10977820,13205,0,1721269971,13035.844678839996,62.809792170002765,53480.45534760001 2024-07-18,02:32:53.000,200,10977887,13285,0,1721269972,13035.831206219991,62.78864478000469,53480.44137336 2024-07-18,02:32:54.000,200,10977798,13245,0,1721269973,13035.8177336,62.802743040003406,53480.46932184 2024-07-18,02:32:55.000,200,10977862,13205,0,1721269974,13035.790788359991,62.823890430001484,53480.42739912001 2024-07-18,02:32:56.000,200,10977833,13165,0,1721269975,13035.810997289991,62.83093956000084,53480.413424880004 2024-07-18,02:32:57.000,200,10977824,13285,0,1721269976,13035.77057942999,62.802743040003406,53480.39945064 2024-07-18,02:32:58.000,200,10977868,13565,0,1721269977,13035.75710681,62.83093956000084,53480.42739912001 2024-07-18,02:32:59.000,200,10977850,13365,0,1721269978,13035.73016156999,62.8379886900002,53480.413424880004 2024-07-18,02:33:00.000,200,10977813,13605,0,1721269979,13035.70995263999,62.83093956000084,53480.434386240006 2024-07-18,02:33:01.000,200,10977837,13205,0,1721269980,13035.703216329995,62.802743040003406,53480.37150216 2024-07-18,02:33:02.000,200,10977880,13005,0,1721269981,13035.703216329995,62.8379886900002,53480.39246352 2024-07-18,02:33:03.000,200,10977830,13485,0,1721269982,13035.683007399995,62.8379886900002,53480.35752792001 2024-07-18,02:33:04.000,200,10977842,13245,0,1721269983,13035.65606216,62.809792170002765,53480.35752792001 2024-07-18,02:33:05.000,200,10977818,13245,0,1721269984,13035.64932584999,62.809792170002765,53480.32957944 2024-07-18,02:33:06.000,200,10977808,13205,0,1721269985,13035.59543537,62.774546519998694,53480.28765672001 2024-07-18,02:33:07.000,200,10977832,13205,0,1721269986,13035.6156443,62.774546519998694,53480.315605200005 2024-07-18,02:33:08.000,200,10977856,13285,0,1721269987,13035.581962749995,62.78864478000469,53480.34355368 2024-07-18,02:33:09.000,200,10977838,13045,0,1721269988,13035.55501751,62.79569391000405,53480.28765672001 2024-07-18,02:33:10.000,200,10977840,13285,0,1721269989,13035.50786333999,62.816841300002125,53480.30861808001 2024-07-18,02:33:11.000,200,10977893,13285,0,1721269990,13035.48765440999,62.767497389999335,53480.23175976 2024-07-18,02:33:12.000,200,10977827,13445,0,1721269991,13035.480918099995,62.79569391000405,53480.27368248 2024-07-18,02:33:13.000,200,10977776,13365,0,1721269992,13035.43376393,62.78864478000469,53480.266695360006 2024-07-18,02:33:14.000,200,10977839,13485,0,1721269993,13035.44723654999,62.774546519998694,53480.245734000004 2024-07-18,02:33:15.000,200,10977834,13245,0,1721269994,13035.460709169995,62.79569391000405,53480.25970824001 2024-07-18,02:33:16.000,200,10977818,13205,0,1721269995,13035.43376393,62.78159564999805,53480.315605200005 2024-07-18,02:33:17.000,200,10977847,13365,0,1721269996,13035.400082379994,62.823890430001484,53480.23175976 2024-07-18,02:33:18.000,200,10977843,13205,0,1721269997,13035.42702761999,62.809792170002765,53480.315605200005 2024-07-18,02:33:19.000,200,10977837,13205,0,1721269998,13035.38660975999,62.802743040003406,53480.27368248 2024-07-18,02:33:20.000,200,10977828,13285,0,1721269999,13035.40681868999,62.84503781999956,53480.34355368 2024-07-18,02:33:21.000,200,10977829,13325,0,1721270000,13035.38660975999,62.79569391000405,53480.32259232 2024-07-18,02:33:22.000,200,10977859,12845,0,1721270001,13035.359664519994,62.85208694999892,53480.28765672001 2024-07-18,02:33:23.000,200,10977853,13045,0,1721270002,13035.34619189999,62.8379886900002,53480.23874688001 2024-07-18,02:33:24.000,200,10977872,13125,0,1721270003,13035.312510349999,62.8379886900002,53480.28765672001 2024-07-18,02:33:25.000,200,10977868,13125,0,1721270004,13035.285565109989,62.83093956000084,53480.30861808001 2024-07-18,02:33:26.000,200,10977842,13125,0,1721270005,13035.272092489999,62.84503781999956,53480.30163096 2024-07-18,02:33:27.000,200,10977839,13125,0,1721270006,13035.285565109989,62.85208694999892,53480.217785520006 2024-07-18,02:33:28.000,200,10977829,13245,0,1721270007,13035.238410939994,62.85208694999892,53480.15490144 2024-07-18,02:33:29.000,200,10977852,13205,0,1721270008,13035.218202009994,62.866185210004915,53480.13394008 2024-07-18,02:33:30.000,200,10977853,13085,0,1721270009,13035.245147249989,62.91552912000043,53480.14092720001 2024-07-18,02:33:31.000,200,10977839,13405,0,1721270010,13035.191256769998,62.89438173000235,53480.16887568001 2024-07-18,02:33:32.000,200,10977834,13165,0,1721270011,13035.184520459989,62.91552912000043,53480.11297872 2024-07-18,02:33:33.000,200,10977893,13405,0,1721270012,13035.171047839998,62.90847999000107,53480.09201736001 2024-07-18,02:33:34.000,200,10977870,13285,0,1721270013,13035.150838909998,62.90143086000171,53480.099004480006 2024-07-18,02:33:35.000,200,10977855,13165,0,1721270014,13035.157575219993,62.9507747700045,53480.07105600001 2024-07-18,02:33:36.000,200,10977826,13245,0,1721270015,13035.117157359993,62.95782390000386,53480.13394008 2024-07-18,02:33:37.000,200,10977852,13285,0,1721270016,13035.123893669988,62.92257824999979,53480.099004480006 2024-07-18,02:33:38.000,200,10977860,13245,0,1721270017,13035.103684739988,62.92962737999915,53480.16188856 2024-07-18,02:33:39.000,200,10977841,13365,0,1721270018,13035.130629979998,62.96487303000322,53480.11996584001 2024-07-18,02:33:40.000,200,10977849,13325,0,1721270019,13035.096948429993,62.95782390000386,53480.050094640006 2024-07-18,02:33:41.000,200,10977829,13005,0,1721270020,13035.070003189998,62.95782390000386,53480.07105600001 2024-07-18,02:33:42.000,200,10977791,13325,0,1721270021,13035.056530569993,62.986020420001296,53480.1059916 2024-07-18,02:33:43.000,200,10977816,12965,0,1721270022,13035.049794259998,62.97192216000258,53480.11297872 2024-07-18,02:33:44.000,200,10977857,13365,0,1721270023,13035.070003189998,63.000118680000014,53480.07105600001 2024-07-18,02:33:45.000,200,10977861,13005,0,1721270024,13035.022849020002,63.01421693999873,53480.050094640006 2024-07-18,02:33:46.000,200,10977804,13325,0,1721270025,13035.009376399998,63.02126606999809,53480.07105600001 2024-07-18,02:33:47.000,200,10977884,13325,0,1721270026,13034.995903779993,63.00716780999937,53480.01515904 2024-07-18,02:33:48.000,200,10977840,12925,0,1721270027,13034.995903779993,63.000118680000014,53480.1059916 2024-07-18,02:33:49.000,200,10977827,13085,0,1721270028,13034.995903779993,63.01421693999873,53480.0361204 2024-07-18,02:33:50.000,200,10977865,13245,0,1721270029,13035.009376399998,63.049462590002804,53480.11996584001 2024-07-18,02:33:51.000,200,10977860,12925,0,1721270030,13034.982431160002,63.05651172000216,53480.05708176 2024-07-18,02:33:52.000,200,10977846,12925,0,1721270031,13034.975694849993,63.06356085000152,53480.06406888 2024-07-18,02:33:53.000,200,10977851,13125,0,1721270032,13034.955485919992,63.042413460003445,53480.050094640006 2024-07-18,02:33:54.000,200,10977827,13005,0,1721270033,13034.948749609997,63.05651172000216,53480.1059916 2024-07-18,02:33:55.000,200,10977880,13325,0,1721270034,13034.942013300002,63.049462590002804,53480.1059916 2024-07-18,02:33:56.000,200,10977868,13325,0,1721270035,13034.928540679997,63.07060998000088,53480.099004480006 2024-07-18,02:33:57.000,200,10977871,12965,0,1721270036,13034.908331749997,63.049462590002804,53480.11297872 2024-07-18,02:33:58.000,200,10977812,13325,0,1721270037,13034.894859129992,63.06356085000152,53480.099004480006 2024-07-18,02:33:59.000,200,10977877,13085,0,1721270038,13034.935276989992,63.09175736999896,53480.11297872 2024-07-18,02:34:00.000,200,10977835,13285,0,1721270039,13034.921804370002,63.07060998000088,53480.07105600001 2024-07-18,02:34:01.000,200,10977862,13085,0,1721270040,13034.881386510002,63.0847082399996,53480.00817192 2024-07-18,02:34:02.000,200,10977798,13045,0,1721270041,13034.867913889997,63.07765911000024,53480.029133280004 2024-07-18,02:34:03.000,200,10977866,13085,0,1721270042,13034.854441269992,63.12700302000303,53480.01515904 2024-07-18,02:34:04.000,200,10977869,13205,0,1721270043,13034.854441269992,63.09175736999896,53480.06406888 2024-07-18,02:34:05.000,200,10977845,12965,0,1721270044,13034.840968650002,63.09880649999832,53480.078043120004 2024-07-18,02:34:06.000,200,10977833,13365,0,1721270045,13034.814023409992,63.13405215000239,53480.050094640006 2024-07-18,02:34:07.000,200,10977762,13245,0,1721270046,13034.840968650002,63.169297799999185,53480.02214616001 2024-07-18,02:34:08.000,200,10977767,13125,0,1721270047,13034.834232339992,63.162248669999826,53479.9662492 2024-07-18,02:34:09.000,200,10977847,13085,0,1721270048,13034.840968650002,63.162248669999826,53480.029133280004 2024-07-18,02:34:10.000,200,10977882,12885,0,1721270049,13034.773605549992,63.14815041000111,53479.980223440005 2024-07-18,02:34:11.000,200,10977837,13125,0,1721270050,13034.746660309997,63.13405215000239,53479.99419768 2024-07-18,02:34:12.000,200,10977854,13045,0,1721270051,13034.787078169997,63.14815041000111,53480.00817192 2024-07-18,02:34:13.000,200,10977858,13045,0,1721270052,13034.827496029997,63.1974943200039,53480.04310752001 2024-07-18,02:34:14.000,200,10977852,13605,0,1721270053,13034.800550790002,63.183396059997904,53480.06406888 2024-07-18,02:34:15.000,200,10977801,13365,0,1721270054,13034.807287099997,63.1974943200039,53480.02214616001 2024-07-18,02:34:16.000,200,10977869,12925,0,1721270055,13034.807287099997,63.19044519000454,53479.97323632001 2024-07-18,02:34:17.000,200,10977839,13285,0,1721270056,13034.766869239997,63.225690840001334,53480.02214616001 2024-07-18,02:34:18.000,200,10977840,13525,0,1721270057,13034.773605549992,63.1974943200039,53480.01515904 2024-07-18,02:34:19.000,200,10977805,12925,0,1721270058,13034.780341860001,63.218641710001975,53479.98721056 2024-07-18,02:34:20.000,200,10977836,13245,0,1721270059,13034.766869239997,63.211592580002616,53479.980223440005 2024-07-18,02:34:21.000,200,10977813,13005,0,1721270060,13034.733187689992,63.1974943200039,53479.92432648001 2024-07-18,02:34:22.000,200,10977837,13285,0,1721270061,13034.712978759992,63.218641710001975,53480.01515904 2024-07-18,02:34:23.000,200,10977838,13285,0,1721270062,13034.692769829991,63.232739970000694,53480.01515904 2024-07-18,02:34:24.000,200,10977828,13245,0,1721270063,13034.692769829991,63.20454345000326,53480.050094640006 2024-07-18,02:34:25.000,200,10977841,13245,0,1721270064,13034.692769829991,63.225690840001334,53479.980223440005 2024-07-18,02:34:26.000,200,10977804,13085,0,1721270065,13034.672560899991,63.232739970000694,53480.0361204 2024-07-18,02:34:27.000,200,10977850,13285,0,1721270066,13034.659088280001,63.23978910000005,53480.08503024 2024-07-18,02:34:28.000,200,10977842,12925,0,1721270067,13034.625406729996,63.225690840001334,53480.00817192 2024-07-18,02:34:29.000,200,10977850,13165,0,1721270068,13034.632143039991,63.225690840001334,53479.99419768 2024-07-18,02:34:30.000,200,10977838,13085,0,1721270069,13034.611934109991,63.225690840001334,53480.02214616001 2024-07-18,02:34:31.000,200,10977807,13205,0,1721270070,13034.61867042,63.225690840001334,53480.029133280004 2024-07-18,02:34:32.000,200,10977839,13085,0,1721270071,13034.591725179991,63.26093648999813,53480.050094640006 2024-07-18,02:34:33.000,200,10977867,13325,0,1721270072,13034.55130731999,63.232739970000694,53480.029133280004 2024-07-18,02:34:34.000,200,10977863,13085,0,1721270073,13034.55804363,63.275034750004124,53479.95926208 2024-07-18,02:34:35.000,200,10977890,13285,0,1721270074,13034.53109838999,63.28913301000284,53479.93830072 2024-07-18,02:34:36.000,200,10977820,13285,0,1721270075,13034.53109838999,63.28913301000284,53479.98721056 2024-07-18,02:34:37.000,200,10977786,13325,0,1721270076,13034.524362079996,63.28208388000348,53479.980223440005 2024-07-18,02:34:38.000,200,10977823,12845,0,1721270077,13034.47720791,63.275034750004124,53480.08503024 2024-07-18,02:34:39.000,200,10977863,12765,0,1721270078,13034.483944219995,63.32437865999964,53480.06406888 2024-07-18,02:34:40.000,200,10977821,13125,0,1721270079,13034.47047159999,63.32437865999964,53480.099004480006 2024-07-18,02:34:41.000,200,10977840,13325,0,1721270080,13034.39637219,63.31732953000028,53479.980223440005 2024-07-18,02:34:42.000,200,10977845,13085,0,1721270081,13034.41658112,63.345526049997716,53479.94528784 2024-07-18,02:34:43.000,200,10977819,13125,0,1721270082,13034.39637219,63.32437865999964,53479.94528784 2024-07-18,02:34:44.000,200,10977843,13085,0,1721270083,13034.382899569995,63.345526049997716,53479.931313600006 2024-07-18,02:34:45.000,200,10977801,13165,0,1721270084,13034.342481709995,63.37372257000243,53479.9662492 2024-07-18,02:34:46.000,200,10977821,12845,0,1721270085,13034.34921801999,63.38782083000115,53479.95227496001 2024-07-18,02:34:47.000,200,10977858,13245,0,1721270086,13034.35595433,63.345526049997716,53479.92432648001 2024-07-18,02:34:48.000,200,10977890,13245,0,1721270087,13034.30880015999,63.33847691999836,53480.01515904 2024-07-18,02:34:49.000,200,10977828,13325,0,1721270088,13034.281854919995,63.401919089999865,53479.99419768 2024-07-18,02:34:50.000,200,10977863,13085,0,1721270089,13034.27511861,63.33847691999836,53479.9662492 2024-07-18,02:34:51.000,200,10977853,13045,0,1721270090,13034.21449182,63.33847691999836,53479.931313600006 2024-07-18,02:34:52.000,200,10977827,13085,0,1721270091,13034.180810269994,63.37372257000243,53479.94528784 2024-07-18,02:34:53.000,200,10977830,13325,0,1721270092,13034.18754657999,63.38782083000115,53479.931313600006 2024-07-18,02:34:54.000,200,10977837,13325,0,1721270093,13034.153865029999,63.401919089999865,53480.00118480001 2024-07-18,02:34:55.000,200,10977867,13365,0,1721270094,13034.120183479994,63.38782083000115,53479.980223440005 2024-07-18,02:34:56.000,200,10977810,13445,0,1721270095,13034.099974549994,63.38782083000115,53480.00118480001 2024-07-18,02:34:57.000,200,10977870,13285,0,1721270096,13034.140392409994,63.38782083000115,53479.98721056 2024-07-18,02:34:58.000,200,10977877,13485,0,1721270097,13034.10671085999,63.36667344000307,53480.04310752001 2024-07-18,02:34:59.000,200,10977869,13325,0,1721270098,13034.10671085999,63.394869960000506,53480.08503024 2024-07-18,02:35:00.000,200,10977860,13245,0,1721270099,13034.086501929989,63.37372257000243,53480.00817192 2024-07-18,02:35:01.000,200,10977855,13285,0,1721270100,13034.079765619994,63.408968219999224,53480.050094640006 2024-07-18,02:35:02.000,200,10977846,12885,0,1721270101,13034.079765619994,63.408968219999224,53480.09201736001 2024-07-18,02:35:03.000,200,10977838,13325,0,1721270102,13034.025875139989,63.401919089999865,53480.05708176 2024-07-18,02:35:04.000,200,10977852,13285,0,1721270103,13034.012402519998,63.43716474000394,53480.04310752001 2024-07-18,02:35:05.000,200,10977855,13285,0,1721270104,13034.032611449999,63.42306647999794,53480.00817192 2024-07-18,02:35:06.000,200,10977874,13285,0,1721270105,13033.951775729998,63.394869960000506,53479.97323632001 2024-07-18,02:35:07.000,200,10977836,13165,0,1721270106,13033.951775729998,63.41601734999858,53479.97323632001 2024-07-18,02:35:08.000,200,10977809,13165,0,1721270107,13033.877676319993,63.41601734999858,53479.980223440005 2024-07-18,02:35:09.000,200,10977843,13125,0,1721270108,13033.891148939998,63.41601734999858,53479.91733936 2024-07-18,02:35:10.000,200,10977855,13285,0,1721270109,13033.884412629988,63.43011561000458,53479.95926208 2024-07-18,02:35:11.000,200,10977822,13285,0,1721270110,13033.850731079998,63.38782083000115,53479.8265068 2024-07-18,02:35:12.000,200,10977852,13285,0,1721270111,13033.843994770003,63.41601734999858,53479.87541664001 2024-07-18,02:35:13.000,200,10977867,13445,0,1721270112,13033.830522149998,63.41601734999858,53479.95227496001 2024-07-18,02:35:14.000,200,10977854,13565,0,1721270113,13033.790104289998,63.41601734999858,53479.896378 2024-07-18,02:35:15.000,200,10977860,13325,0,1721270114,13033.776631669993,63.451263000002655,53479.88939088 2024-07-18,02:35:16.000,200,10977850,13085,0,1721270115,13033.776631669993,63.458312130002014,53479.90336512001 2024-07-18,02:35:17.000,200,10977851,12925,0,1721270116,13033.763159050002,63.451263000002655,53479.84746816 2024-07-18,02:35:18.000,200,10977819,13405,0,1721270117,13033.709268569997,63.47241039000073,53479.896378 2024-07-18,02:35:19.000,200,10977886,13325,0,1721270118,13033.742950120002,63.49355777999881,53479.98721056 2024-07-18,02:35:20.000,200,10977874,13165,0,1721270119,13033.695795949992,63.47241039000073,53479.95926208 2024-07-18,02:35:21.000,200,10977856,13085,0,1721270120,13033.662114400002,63.458312130002014,53479.9662492 2024-07-18,02:35:22.000,200,10977856,13125,0,1721270121,13033.614960229992,63.458312130002014,53479.95227496001 2024-07-18,02:35:23.000,200,10977867,13085,0,1721270122,13033.641905470002,63.47945952000009,53479.980223440005 2024-07-18,02:35:24.000,200,10977889,13245,0,1721270123,13033.608223919997,63.458312130002014,53479.97323632001 2024-07-18,02:35:25.000,200,10977830,13445,0,1721270124,13033.588014989997,63.444213870003296,53479.93830072 2024-07-18,02:35:26.000,200,10977860,13085,0,1721270125,13033.574542369992,63.458312130002014,53480.0361204 2024-07-18,02:35:27.000,200,10977824,13245,0,1721270126,13033.594751299992,63.451263000002655,53480.06406888 2024-07-18,02:35:28.000,200,10977778,13005,0,1721270127,13033.567806059997,63.451263000002655,53480.00817192 2024-07-18,02:35:29.000,200,10977887,13365,0,1721270128,13033.547597129997,63.46536126000137,53480.09201736001 2024-07-18,02:35:30.000,200,10977867,13325,0,1721270129,13033.527388199996,63.43716474000394,53480.099004480006 2024-07-18,02:35:31.000,200,10977867,13325,0,1721270130,13033.473497719991,63.43716474000394,53480.0361204 2024-07-18,02:35:32.000,200,10977878,13165,0,1721270131,13033.473497719991,63.47945952000009,53479.98721056 2024-07-18,02:35:33.000,200,10977834,13205,0,1721270132,13033.466761409996,63.43011561000458,53480.08503024 2024-07-18,02:35:34.000,200,10977877,13285,0,1721270133,13033.453288789991,63.451263000002655,53480.04310752001 2024-07-18,02:35:35.000,200,10977862,13325,0,1721270134,13033.426343549996,63.46536126000137,53480.050094640006 2024-07-18,02:35:36.000,200,10977857,13485,0,1721270135,13033.412870929991,63.451263000002655,53479.97323632001 2024-07-18,02:35:37.000,200,10977883,13125,0,1721270136,13033.365716759996,63.46536126000137,53479.980223440005 2024-07-18,02:35:38.000,200,10977820,13005,0,1721270137,13033.372453069991,63.451263000002655,53479.9662492 2024-07-18,02:35:39.000,200,10977867,13485,0,1721270138,13033.35898045,63.444213870003296,53479.95227496001 2024-07-18,02:35:40.000,200,10977868,13245,0,1721270139,13033.385925689996,63.444213870003296,53479.90336512001 2024-07-18,02:35:41.000,200,10977871,13605,0,1721270140,13033.352244139991,63.444213870003296,53479.87541664001 2024-07-18,02:35:42.000,200,10977878,12965,0,1721270141,13033.33877152,63.451263000002655,53479.87541664001 2024-07-18,02:35:43.000,200,10977825,13165,0,1721270142,13033.29835366,63.458312130002014,53479.861442400004 2024-07-18,02:35:44.000,200,10977891,13005,0,1721270143,13033.29835366,63.48650864999945,53479.85445528001 2024-07-18,02:35:45.000,200,10977879,13325,0,1721270144,13033.27140841999,63.47945952000009,53479.84746816 2024-07-18,02:35:46.000,200,10977865,13285,0,1721270145,13033.284881039996,63.51470517000416,53479.92432648001 2024-07-18,02:35:47.000,200,10977895,13365,0,1721270146,13033.25119948999,63.47241039000073,53479.93830072 2024-07-18,02:35:48.000,200,10977813,13285,0,1721270147,13033.2579358,63.48650864999945,53479.90336512001 2024-07-18,02:35:49.000,200,10977829,13085,0,1721270148,13033.23099055999,63.507656040004804,53479.99419768 2024-07-18,02:35:50.000,200,10977848,13125,0,1721270149,13033.23772687,63.48650864999945,53479.98721056 2024-07-18,02:35:51.000,200,10977859,13245,0,1721270150,13033.23772687,63.49355777999881,53480.01515904 2024-07-18,02:35:52.000,200,10977844,13165,0,1721270151,13033.224254249995,63.50060690999817,53479.92432648001 2024-07-18,02:35:53.000,200,10977822,13245,0,1721270152,13033.21078162999,63.50060690999817,53480.00817192 2024-07-18,02:35:54.000,200,10977885,12765,0,1721270153,13033.19057269999,63.49355777999881,53479.95227496001 2024-07-18,02:35:55.000,200,10977874,13405,0,1721270154,13033.143418529995,63.52880343000288,53479.93830072 2024-07-18,02:35:56.000,200,10977903,13365,0,1721270155,13033.15015483999,63.52880343000288,53479.95926208 2024-07-18,02:35:57.000,200,10977875,13245,0,1721270156,13033.123209599995,63.5429016900016,53479.90336512001 2024-07-18,02:35:58.000,200,10977889,13205,0,1721270157,13033.12994590999,63.53585256000224,53479.95227496001 2024-07-18,02:35:59.000,200,10977893,13125,0,1721270158,13033.09626436,63.51470517000416,53479.882403760006 2024-07-18,02:36:00.000,200,10977886,13245,0,1721270159,13033.103000669995,63.53585256000224,53479.87541664001 2024-07-18,02:36:01.000,200,10977840,13285,0,1721270160,13033.103000669995,63.5429016900016,53479.84048104 2024-07-18,02:36:02.000,200,10977862,13285,0,1721270161,13033.06931911999,63.54995082000096,53479.83349392001 2024-07-18,02:36:03.000,200,10977838,13165,0,1721270162,13033.03563757,63.5429016900016,53479.910352240004 2024-07-18,02:36:04.000,200,10977854,13285,0,1721270163,13033.06931911999,63.5429016900016,53479.861442400004 2024-07-18,02:36:05.000,200,10977890,13005,0,1721270164,13033.001956019994,63.56404907999968,53479.92432648001 2024-07-18,02:36:06.000,200,10977896,13285,0,1721270165,13033.022164949994,63.53585256000224,53479.861442400004 2024-07-18,02:36:07.000,200,10977870,13165,0,1721270166,13032.98848339999,63.55699995000032,53479.812532560005 2024-07-18,02:36:08.000,200,10977850,13085,0,1721270167,13032.99521971,63.51470517000416,53479.78458408001 2024-07-18,02:36:09.000,200,10977850,13165,0,1721270168,13032.961538159994,63.55699995000032,53479.8265068 2024-07-18,02:36:10.000,200,10977874,13285,0,1721270169,13032.90764767999,63.571098209999036,53479.8265068 2024-07-18,02:36:11.000,200,10977861,12925,0,1721270170,13032.92785660999,63.52175430000352,53479.79855832 2024-07-18,02:36:12.000,200,10977887,13165,0,1721270171,13032.921120299994,63.52880343000288,53479.85445528001 2024-07-18,02:36:13.000,200,10977889,13005,0,1721270172,13032.921120299994,63.53585256000224,53479.83349392001 2024-07-18,02:36:14.000,200,10977865,13365,0,1721270173,13032.880702439994,63.55699995000032,53479.8265068 2024-07-18,02:36:15.000,200,10977893,13285,0,1721270174,13032.880702439994,63.578147339998395,53479.80554544001 2024-07-18,02:36:16.000,200,10977847,13125,0,1721270175,13032.806603029989,63.55699995000032,53479.8265068 2024-07-18,02:36:17.000,200,10977858,13285,0,1721270176,13032.833548269999,63.5429016900016,53479.70772576001 2024-07-18,02:36:18.000,200,10977814,13165,0,1721270177,13032.840284579994,63.52880343000288,53479.72868712 2024-07-18,02:36:19.000,200,10977843,12965,0,1721270178,13032.826811959989,63.56404907999968,53479.72868712 2024-07-18,02:36:20.000,200,10977834,13045,0,1721270179,13032.799866719994,63.52175430000352,53479.714712880006 2024-07-18,02:36:21.000,200,10977899,13045,0,1721270180,13032.766185169989,63.53585256000224,53479.72868712 2024-07-18,02:36:22.000,200,10977871,13445,0,1721270181,13032.779657789994,63.5429016900016,53479.7217 2024-07-18,02:36:23.000,200,10977841,13045,0,1721270182,13032.766185169989,63.56404907999968,53479.68676440001 2024-07-18,02:36:24.000,200,10977863,12925,0,1721270183,13032.739239929993,63.54995082000096,53479.70073864 2024-07-18,02:36:25.000,200,10977843,13205,0,1721270184,13032.712294689998,63.5429016900016,53479.67279016 2024-07-18,02:36:26.000,200,10977893,13085,0,1721270185,13032.671876829998,63.55699995000032,53479.6518288 2024-07-18,02:36:27.000,200,10977895,13005,0,1721270186,13032.678613139993,63.55699995000032,53479.644841680005 2024-07-18,02:36:28.000,200,10977811,13445,0,1721270187,13032.671876829998,63.52880343000288,53479.66580304001 2024-07-18,02:36:29.000,200,10977858,13445,0,1721270188,13032.665140519988,63.51470517000416,53479.65881592 2024-07-18,02:36:30.000,200,10977856,13085,0,1721270189,13032.651667899998,63.51470517000416,53479.67279016 2024-07-18,02:36:31.000,200,10977890,13365,0,1721270190,13032.651667899998,63.55699995000032,53479.60291896 2024-07-18,02:36:32.000,200,10977858,13245,0,1721270191,13032.651667899998,63.52880343000288,53479.6518288 2024-07-18,02:36:33.000,200,10977844,13205,0,1721270192,13032.638195279993,63.50060690999817,53479.644841680005 2024-07-18,02:36:34.000,200,10977877,13205,0,1721270193,13032.631458969998,63.51470517000416,53479.67977728 2024-07-18,02:36:35.000,200,10977865,12765,0,1721270194,13032.617986349993,63.507656040004804,53479.67977728 2024-07-18,02:36:36.000,200,10977897,13085,0,1721270195,13032.617986349993,63.49355777999881,53479.66580304001 2024-07-18,02:36:37.000,200,10977866,13325,0,1721270196,13032.584304800002,63.51470517000416,53479.644841680005 2024-07-18,02:36:38.000,200,10977872,13205,0,1721270197,13032.564095870002,63.507656040004804,53479.644841680005 2024-07-18,02:36:39.000,200,10977868,13165,0,1721270198,13032.557359559993,63.507656040004804,53479.65881592 2024-07-18,02:36:40.000,200,10977884,13165,0,1721270199,13032.550623249997,63.47241039000073,53479.595931840006 2024-07-18,02:36:41.000,200,10977894,13325,0,1721270200,13032.530414319997,63.46536126000137,53479.63785456001 2024-07-18,02:36:42.000,200,10977844,13365,0,1721270201,13032.564095870002,63.47241039000073,53479.62388032 2024-07-18,02:36:43.000,200,10977797,13125,0,1721270202,13032.523678010002,63.46536126000137,53479.60291896 2024-07-18,02:36:44.000,200,10977885,13445,0,1721270203,13032.496732769992,63.49355777999881,53479.6518288 2024-07-18,02:36:45.000,200,10977866,13165,0,1721270204,13032.510205389997,63.48650864999945,53479.55400912 2024-07-18,02:36:46.000,200,10977868,13125,0,1721270205,13032.503469080002,63.46536126000137,53479.53304776 2024-07-18,02:36:47.000,200,10977884,13285,0,1721270206,13032.503469080002,63.48650864999945,53479.56798336001 2024-07-18,02:36:48.000,200,10977832,12925,0,1721270207,13032.483260150002,63.42306647999794,53479.53304776 2024-07-18,02:36:49.000,200,10977855,13005,0,1721270208,13032.463051220002,63.451263000002655,53479.5120864 2024-07-18,02:36:50.000,200,10977881,13285,0,1721270209,13032.483260150002,63.458312130002014,53479.50509928 2024-07-18,02:36:51.000,200,10977888,13085,0,1721270210,13032.415897049992,63.451263000002655,53479.49811216001 2024-07-18,02:36:52.000,200,10977852,13125,0,1721270211,13032.429369669997,63.451263000002655,53479.47016368001 2024-07-18,02:36:53.000,200,10977832,13205,0,1721270212,13032.442842290002,63.444213870003296,53479.48413792 2024-07-18,02:36:54.000,200,10977874,13205,0,1721270213,13032.463051220002,63.43011561000458,53479.51907352001 2024-07-18,02:36:55.000,200,10977868,13245,0,1721270214,13032.449578599997,63.444213870003296,53479.50509928 2024-07-18,02:36:56.000,200,10977849,13325,0,1721270215,13032.463051220002,63.43716474000394,53479.47016368001 2024-07-18,02:36:57.000,200,10977875,13245,0,1721270216,13032.449578599997,63.451263000002655,53479.48413792 2024-07-18,02:36:58.000,200,10977823,13005,0,1721270217,13032.449578599997,63.43011561000458,53479.51907352001 2024-07-18,02:36:59.000,200,10977858,12765,0,1721270218,13032.489996459997,63.42306647999794,53479.48413792 2024-07-18,02:37:00.000,200,10977897,13045,0,1721270219,13032.483260150002,63.451263000002655,53479.53304776 2024-07-18,02:37:01.000,200,10977871,13165,0,1721270220,13032.456314909992,63.43011561000458,53479.547022000006 2024-07-18,02:37:02.000,200,10977860,13125,0,1721270221,13032.449578599997,63.41601734999858,53479.51907352001 2024-07-18,02:37:03.000,200,10977831,12765,0,1721270222,13032.436105979992,63.408968219999224,53479.47016368001 2024-07-18,02:37:04.000,200,10977839,13085,0,1721270223,13032.456314909992,63.408968219999224,53479.5120864 2024-07-18,02:37:05.000,200,10977844,13085,0,1721270224,13032.456314909992,63.408968219999224,53479.54003488001 2024-07-18,02:37:06.000,200,10977861,13405,0,1721270225,13032.476523839992,63.38782083000115,53479.53304776 2024-07-18,02:37:07.000,200,10977881,12965,0,1721270226,13032.436105979992,63.37372257000243,53479.46317656 2024-07-18,02:37:08.000,200,10977835,12965,0,1721270227,13032.469787529997,63.33847691999836,53479.44920232001 2024-07-18,02:37:09.000,200,10977856,13285,0,1721270228,13032.510205389997,63.35257518000435,53479.44920232001 2024-07-18,02:37:10.000,200,10977876,13045,0,1721270229,13032.483260150002,63.38077170000179,53479.428240960005 2024-07-18,02:37:11.000,200,10977879,13205,0,1721270230,13032.489996459997,63.35962431000371,53479.379331120006 2024-07-18,02:37:12.000,200,10977876,12885,0,1721270231,13032.523678010002,63.32437865999964,53479.42125384001 2024-07-18,02:37:13.000,200,10977814,12805,0,1721270232,13032.516941699992,63.31028040000092,53479.41426672 2024-07-18,02:37:14.000,200,10977829,12925,0,1721270233,13032.537150629993,63.33847691999836,53479.42125384001 2024-07-18,02:37:15.000,200,10977850,13125,0,1721270234,13032.503469080002,63.35962431000371,53479.43522808 2024-07-18,02:37:16.000,200,10977852,13125,0,1721270235,13032.537150629993,63.30323127000156,53479.42125384001 2024-07-18,02:37:17.000,200,10977905,13245,0,1721270236,13032.530414319997,63.2961821400022,53479.44920232001 2024-07-18,02:37:18.000,200,10977824,13165,0,1721270237,13032.604513730003,63.2961821400022,53479.45618944 2024-07-18,02:37:19.000,200,10977863,13125,0,1721270238,13032.604513730003,63.30323127000156,53479.45618944 2024-07-18,02:37:20.000,200,10977835,13125,0,1721270239,13032.611250039998,63.28913301000284,53479.44920232001 2024-07-18,02:37:21.000,200,10977854,13325,0,1721270240,13032.611250039998,63.28913301000284,53479.379331120006 2024-07-18,02:37:22.000,200,10977909,13245,0,1721270241,13032.631458969998,63.275034750004124,53479.379331120006 2024-07-18,02:37:23.000,200,10977844,13285,0,1721270242,13032.604513730003,63.25388735999877,53479.41426672 2024-07-18,02:37:24.000,200,10977908,13285,0,1721270243,13032.671876829998,63.267985620004765,53479.41426672 2024-07-18,02:37:25.000,200,10977880,13285,0,1721270244,13032.638195279993,63.218641710001975,53479.44920232001 2024-07-18,02:37:26.000,200,10977924,13125,0,1721270245,13032.685349449988,63.225690840001334,53479.477150800005 2024-07-18,02:37:27.000,200,10977878,13285,0,1721270246,13032.719030999993,63.211592580002616,53479.47016368001 2024-07-18,02:37:28.000,200,10977870,12765,0,1721270247,13032.698822069993,63.225690840001334,53479.43522808 2024-07-18,02:37:29.000,200,10977828,13125,0,1721270248,13032.732503619998,63.232739970000694,53479.47016368001 2024-07-18,02:37:30.000,200,10977844,13285,0,1721270249,13032.752712549998,63.183396059997904,53479.47016368001 2024-07-18,02:37:31.000,200,10977882,13525,0,1721270250,13032.732503619998,63.225690840001334,53479.40029248001 2024-07-18,02:37:32.000,200,10977847,12925,0,1721270251,13032.766185169989,63.176346929998545,53479.39330536 2024-07-18,02:37:33.000,200,10977841,13005,0,1721270252,13032.786394099989,63.183396059997904,53479.4422152 2024-07-18,02:37:34.000,200,10977844,13125,0,1721270253,13032.840284579994,63.20454345000326,53479.46317656 2024-07-18,02:37:35.000,200,10977886,13085,0,1721270254,13032.860493509994,63.176346929998545,53479.477150800005 2024-07-18,02:37:36.000,200,10977842,13165,0,1721270255,13032.860493509994,63.183396059997904,53479.5120864 2024-07-18,02:37:37.000,200,10977880,13285,0,1721270256,13032.840284579994,63.169297799999185,53479.43522808 2024-07-18,02:37:38.000,200,10977818,13245,0,1721270257,13032.867229819989,63.15519954000047,53479.48413792 2024-07-18,02:37:39.000,200,10977848,13325,0,1721270258,13032.887438749989,63.11995389000367,53479.41426672 2024-07-18,02:37:40.000,200,10977889,13125,0,1721270259,13032.887438749989,63.14110128000175,53479.45618944 2024-07-18,02:37:41.000,200,10977907,13365,0,1721270260,13032.94806553999,63.11290476000431,53479.51907352001 2024-07-18,02:37:42.000,200,10977889,13285,0,1721270261,13032.954801849999,63.14110128000175,53479.526060640004 2024-07-18,02:37:43.000,200,10977837,13205,0,1721270262,13032.981747089994,63.09880649999832,53479.477150800005 2024-07-18,02:37:44.000,200,10977895,13365,0,1721270263,13032.981747089994,63.13405215000239,53479.48413792 2024-07-18,02:37:45.000,200,10977915,13325,0,1721270264,13033.01542864,63.11290476000431,53479.50509928 2024-07-18,02:37:46.000,200,10977857,13325,0,1721270265,13033.02890125999,63.10585562999768,53479.526060640004 2024-07-18,02:37:47.000,200,10977906,13205,0,1721270266,13033.042373879995,63.10585562999768,53479.56099624 2024-07-18,02:37:48.000,200,10977819,13085,0,1721270267,13033.03563757,63.0847082399996,53479.5819576 2024-07-18,02:37:49.000,200,10977854,13485,0,1721270268,13033.06931911999,63.14110128000175,53479.595931840006 2024-07-18,02:37:50.000,200,10977890,12885,0,1721270269,13033.082791739995,63.0847082399996,53479.58894472001 2024-07-18,02:37:51.000,200,10977852,13405,0,1721270270,13033.07605543,63.09880649999832,53479.5120864 2024-07-18,02:37:52.000,200,10977859,13285,0,1721270271,13033.15689115,63.0847082399996,53479.53304776 2024-07-18,02:37:53.000,200,10977862,13085,0,1721270272,13033.17036376999,63.05651172000216,53479.55400912 2024-07-18,02:37:54.000,200,10977877,13325,0,1721270273,13033.143418529995,63.05651172000216,53479.644841680005 2024-07-18,02:37:55.000,200,10977931,13285,0,1721270274,13033.15015483999,63.042413460003445,53479.58894472001 2024-07-18,02:37:56.000,200,10977853,13325,0,1721270275,13033.19057269999,63.035364330004086,53479.61689320001 2024-07-18,02:37:57.000,200,10977884,13325,0,1721270276,13033.19057269999,63.049462590002804,53479.56798336001 2024-07-18,02:37:58.000,200,10977858,13205,0,1721270277,13033.244463179995,63.00716780999937,53479.5819576 2024-07-18,02:37:59.000,200,10977869,13205,0,1721270278,13033.244463179995,63.000118680000014,53479.62388032 2024-07-18,02:38:00.000,200,10977866,13405,0,1721270279,13033.31182627999,62.97192216000258,53479.574970480004 2024-07-18,02:38:01.000,200,10977839,13405,0,1721270280,13033.29835366,62.986020420001296,53479.56099624 2024-07-18,02:38:02.000,200,10977855,13085,0,1721270281,13033.325298899996,62.96487303000322,53479.55400912 2024-07-18,02:38:03.000,200,10977872,13125,0,1721270282,13033.33203520999,62.96487303000322,53479.574970480004 2024-07-18,02:38:04.000,200,10977844,13205,0,1721270283,13033.345507829996,62.92962737999915,53479.55400912 2024-07-18,02:38:05.000,200,10977901,12925,0,1721270284,13033.372453069991,62.90847999000107,53479.595931840006 2024-07-18,02:38:06.000,200,10977839,13085,0,1721270285,13033.406134619996,62.92962737999915,53479.60291896 2024-07-18,02:38:07.000,200,10977889,13245,0,1721270286,13033.39939831,62.92962737999915,53479.63785456001 2024-07-18,02:38:08.000,200,10977839,12925,0,1721270287,13033.486970339996,62.88028347000363,53479.65881592 2024-07-18,02:38:09.000,200,10977842,13165,0,1721270288,13033.480234030001,62.90143086000171,53479.693751520004 2024-07-18,02:38:10.000,200,10977877,13205,0,1721270289,13033.507179269996,62.866185210004915,53479.77759696 2024-07-18,02:38:11.000,200,10977884,13125,0,1721270290,13033.527388199996,62.89438173000235,53479.75663560001 2024-07-18,02:38:12.000,200,10977865,13285,0,1721270291,13033.594751299992,62.873234340004274,53479.763622720006 2024-07-18,02:38:13.000,200,10977823,12885,0,1721270292,13033.628432849997,62.88733260000299,53479.75663560001 2024-07-18,02:38:14.000,200,10977903,13085,0,1721270293,13033.614960229992,62.89438173000235,53479.763622720006 2024-07-18,02:38:15.000,200,10977893,13165,0,1721270294,13033.628432849997,62.936676509998506,53479.742661360004 2024-07-18,02:38:16.000,200,10977852,13605,0,1721270295,13033.641905470002,62.936676509998506,53479.74964848 2024-07-18,02:38:17.000,200,10977894,13005,0,1721270296,13033.655378089992,62.89438173000235,53479.73567424001 2024-07-18,02:38:18.000,200,10977869,13405,0,1721270297,13033.709268569997,62.90847999000107,53479.70073864 2024-07-18,02:38:19.000,200,10977911,13285,0,1721270298,13033.716004879992,62.90143086000171,53479.7217 2024-07-18,02:38:20.000,200,10977873,12965,0,1721270299,13033.716004879992,62.90847999000107,53479.7915712 2024-07-18,02:38:21.000,200,10977895,13085,0,1721270300,13033.769895359997,62.91552912000043,53479.77060984 2024-07-18,02:38:22.000,200,10977869,13085,0,1721270301,13033.756422739993,62.90847999000107,53479.742661360004 2024-07-18,02:38:23.000,200,10977823,13365,0,1721270302,13033.776631669993,62.90847999000107,53479.73567424001 2024-07-18,02:38:24.000,200,10977889,13445,0,1721270303,13033.763159050002,62.936676509998506,53479.742661360004 2024-07-18,02:38:25.000,200,10977885,13085,0,1721270304,13033.823785840003,62.92962737999915,53479.79855832 2024-07-18,02:38:26.000,200,10977857,13205,0,1721270305,13033.857467389993,62.936676509998506,53479.78458408001 2024-07-18,02:38:27.000,200,10977901,13285,0,1721270306,13033.884412629988,62.92257824999979,53479.77759696 2024-07-18,02:38:28.000,200,10977846,13085,0,1721270307,13033.911357869998,62.95782390000386,53479.78458408001 2024-07-18,02:38:29.000,200,10977864,13245,0,1721270308,13033.938303109993,62.943725639997865,53479.78458408001 2024-07-18,02:38:30.000,200,10977889,13285,0,1721270309,13033.971984659998,62.96487303000322,53479.861442400004 2024-07-18,02:38:31.000,200,10977899,13325,0,1721270310,13034.005666209989,62.96487303000322,53479.910352240004 2024-07-18,02:38:32.000,200,10977875,13005,0,1721270311,13034.086501929989,63.000118680000014,53479.92432648001 2024-07-18,02:38:33.000,200,10977834,13405,0,1721270312,13034.073029309999,62.993069550000655,53479.931313600006 2024-07-18,02:38:34.000,200,10977905,13085,0,1721270313,13034.120183479994,62.986020420001296,53479.88939088 2024-07-18,02:38:35.000,200,10977864,13085,0,1721270314,13034.12691978999,63.02831520000473,53479.93830072 2024-07-18,02:38:36.000,200,10977918,13205,0,1721270315,13034.153865029999,63.02831520000473,53479.94528784 2024-07-18,02:38:37.000,200,10977852,13285,0,1721270316,13034.160601339994,63.049462590002804,53479.95227496001 2024-07-18,02:38:38.000,200,10977808,13005,0,1721270317,13034.241437059994,63.042413460003445,53479.861442400004 2024-07-18,02:38:39.000,200,10977862,13125,0,1721270318,13034.201019199994,63.000118680000014,53479.90336512001 2024-07-18,02:38:40.000,200,10977839,13165,0,1721270319,13034.261645989995,63.07765911000024,53479.95926208 2024-07-18,02:38:41.000,200,10977882,13605,0,1721270320,13034.221228129994,63.07765911000024,53479.896378 2024-07-18,02:38:42.000,200,10977860,13325,0,1721270321,13034.281854919995,63.07765911000024,53479.93830072 2024-07-18,02:38:43.000,200,10977838,13365,0,1721270322,13034.30880015999,63.07765911000024,53479.94528784 2024-07-18,02:38:44.000,200,10977894,13125,0,1721270323,13034.302063849995,63.09175736999896,53480.00118480001 2024-07-18,02:38:45.000,200,10977877,12965,0,1721270324,13034.31553647,63.13405215000239,53480.00118480001 2024-07-18,02:38:46.000,200,10977860,13205,0,1721270325,13034.34921801999,63.11290476000431,53479.9662492 2024-07-18,02:38:47.000,200,10977851,13205,0,1721270326,13034.322272779995,63.11995389000367,53479.99419768 2024-07-18,02:38:48.000,200,10977883,13125,0,1721270327,13034.30880015999,63.09175736999896,53479.97323632001 2024-07-18,02:38:49.000,200,10977849,13045,0,1721270328,13034.322272779995,63.10585562999768,53479.93830072 2024-07-18,02:38:50.000,200,10977879,13445,0,1721270329,13034.34921801999,63.0847082399996,53480.02214616001 2024-07-18,02:38:51.000,200,10977865,13045,0,1721270330,13034.30880015999,63.11995389000367,53480.02214616001 2024-07-18,02:38:52.000,200,10977874,13085,0,1721270331,13034.322272779995,63.11290476000431,53480.078043120004 2024-07-18,02:38:53.000,200,10977824,13165,0,1721270332,13034.322272779995,63.11290476000431,53480.06406888 2024-07-18,02:38:54.000,200,10977878,13245,0,1721270333,13034.35595433,63.0847082399996,53480.078043120004 2024-07-18,02:38:55.000,200,10977899,13285,0,1721270334,13034.302063849995,63.09880649999832,53480.14092720001 2024-07-18,02:38:56.000,200,10977890,13205,0,1721270335,13034.3357454,63.12700302000303,53480.11996584001 2024-07-18,02:38:57.000,200,10977878,13085,0,1721270336,13034.322272779995,63.11995389000367,53480.050094640006 2024-07-18,02:38:58.000,200,10977835,13005,0,1721270337,13034.3357454,63.09880649999832,53480.09201736001 2024-07-18,02:38:59.000,200,10977848,13245,0,1721270338,13034.32900908999,63.07060998000088,53480.099004480006 2024-07-18,02:39:00.000,200,10977880,13085,0,1721270339,13034.322272779995,63.09175736999896,53480.13394008 2024-07-18,02:39:01.000,200,10977866,13045,0,1721270340,13034.29532754,63.042413460003445,53480.13394008 2024-07-18,02:39:02.000,200,10977892,13085,0,1721270341,13034.32900908999,63.06356085000152,53480.1059916 2024-07-18,02:39:03.000,200,10977804,13405,0,1721270342,13034.3357454,63.049462590002804,53480.13394008 2024-07-18,02:39:04.000,200,10977881,13405,0,1721270343,13034.26838229999,63.02126606999809,53480.13394008 2024-07-18,02:39:05.000,200,10977905,12965,0,1721270344,13034.28859122999,63.035364330004086,53480.08503024 2024-07-18,02:39:06.000,200,10977839,13245,0,1721270345,13034.27511861,63.02831520000473,53480.06406888 2024-07-18,02:39:07.000,200,10977873,13285,0,1721270346,13034.25490968,63.02831520000473,53480.1059916 2024-07-18,02:39:08.000,200,10977819,13085,0,1721270347,13034.29532754,62.993069550000655,53480.1059916 2024-07-18,02:39:09.000,200,10977848,13365,0,1721270348,13034.241437059994,63.01421693999873,53480.07105600001 2024-07-18,02:39:10.000,200,10977864,13445,0,1721270349,13034.261645989995,63.01421693999873,53480.11297872 2024-07-18,02:39:11.000,200,10977860,13165,0,1721270350,13034.221228129994,62.97897129000194,53480.07105600001 2024-07-18,02:39:12.000,200,10977885,13445,0,1721270351,13034.20775550999,62.986020420001296,53480.08503024 2024-07-18,02:39:13.000,200,10977843,13245,0,1721270352,13034.21449182,62.96487303000322,53480.08503024 2024-07-18,02:39:14.000,200,10977854,13285,0,1721270353,13034.21449182,62.97192216000258,53480.11996584001 2024-07-18,02:39:15.000,200,10977862,13485,0,1721270354,13034.221228129994,62.96487303000322,53480.08503024 2024-07-18,02:39:16.000,200,10977905,13045,0,1721270355,13034.22796443999,62.936676509998506,53480.12695296 2024-07-18,02:39:17.000,200,10977848,13445,0,1721270356,13034.20775550999,62.92962737999915,53480.09201736001 2024-07-18,02:39:18.000,200,10977847,12845,0,1721270357,13034.201019199994,62.92962737999915,53480.07105600001 2024-07-18,02:39:19.000,200,10977922,13285,0,1721270358,13034.25490968,62.943725639997865,53480.07105600001 2024-07-18,02:39:20.000,200,10977918,13325,0,1721270359,13034.21449182,62.90143086000171,53480.13394008 2024-07-18,02:39:21.000,200,10977913,13125,0,1721270360,13034.18754657999,62.92962737999915,53480.11297872 2024-07-18,02:39:22.000,200,10977894,13445,0,1721270361,13034.20775550999,62.90143086000171,53480.12695296 2024-07-18,02:39:23.000,200,10977819,13285,0,1721270362,13034.221228129994,62.92962737999915,53480.06406888 2024-07-18,02:39:24.000,200,10977864,13325,0,1721270363,13034.22796443999,62.97897129000194,53480.13394008 2024-07-18,02:39:25.000,200,10977885,12925,0,1721270364,13034.241437059994,62.943725639997865,53480.13394008 2024-07-18,02:39:26.000,200,10977859,13125,0,1721270365,13034.241437059994,62.936676509998506,53480.1059916 2024-07-18,02:39:27.000,200,10977897,13405,0,1721270366,13034.21449182,62.95782390000386,53480.07105600001 2024-07-18,02:39:28.000,200,10977860,13245,0,1721270367,13034.21449182,62.943725639997865,53480.08503024 2024-07-18,02:39:29.000,200,10977862,13045,0,1721270368,13034.25490968,62.9507747700045,53480.15490144 2024-07-18,02:39:30.000,200,10977892,13445,0,1721270369,13034.30880015999,62.92257824999979,53480.16887568001 2024-07-18,02:39:31.000,200,10977880,13405,0,1721270370,13034.24817336999,62.91552912000043,53480.15490144 2024-07-18,02:39:32.000,200,10977856,13445,0,1721270371,13034.25490968,62.943725639997865,53480.11996584001 2024-07-18,02:39:33.000,200,10977860,13165,0,1721270372,13034.261645989995,62.943725639997865,53480.14092720001 2024-07-18,02:39:34.000,200,10977891,13085,0,1721270373,13034.281854919995,62.96487303000322,53480.09201736001 2024-07-18,02:39:35.000,200,10977908,13085,0,1721270374,13034.30880015999,62.95782390000386,53480.11297872 2024-07-18,02:39:36.000,200,10977896,13365,0,1721270375,13034.29532754,62.95782390000386,53480.16188856 2024-07-18,02:39:37.000,200,10977887,13325,0,1721270376,13034.302063849995,62.96487303000322,53480.13394008 2024-07-18,02:39:38.000,200,10977836,13285,0,1721270377,13034.30880015999,62.97897129000194,53480.15490144 2024-07-18,02:39:39.000,200,10977844,13365,0,1721270378,13034.28859122999,63.00716780999937,53480.11996584001 2024-07-18,02:39:40.000,200,10977878,13285,0,1721270379,13034.30880015999,63.000118680000014,53480.11996584001 2024-07-18,02:39:41.000,200,10977863,12925,0,1721270380,13034.281854919995,62.993069550000655,53480.12695296 2024-07-18,02:39:42.000,200,10977889,12925,0,1721270381,13034.31553647,63.00716780999937,53480.11996584001 2024-07-18,02:39:43.000,200,10977854,13325,0,1721270382,13034.322272779995,62.993069550000655,53480.15490144 2024-07-18,02:39:44.000,200,10977929,13325,0,1721270383,13034.29532754,63.042413460003445,53480.15490144 2024-07-18,02:39:45.000,200,10977876,13445,0,1721270384,13034.31553647,63.02126606999809,53480.15490144 2024-07-18,02:39:46.000,200,10977889,13245,0,1721270385,13034.342481709995,63.02126606999809,53480.099004480006 2024-07-18,02:39:47.000,200,10977903,13325,0,1721270386,13034.3357454,63.042413460003445,53480.11996584001 2024-07-18,02:39:48.000,200,10977850,13005,0,1721270387,13034.322272779995,63.05651172000216,53480.12695296 2024-07-18,02:39:49.000,200,10977874,13205,0,1721270388,13034.34921801999,63.035364330004086,53480.16188856 2024-07-18,02:39:50.000,200,10977885,13445,0,1721270389,13034.41658112,63.02126606999809,53480.21079840001 2024-07-18,02:39:51.000,200,10977925,13485,0,1721270390,13034.362690639995,63.035364330004086,53480.25970824001 2024-07-18,02:39:52.000,200,10977883,13445,0,1721270391,13034.382899569995,63.035364330004086,53480.23874688001 2024-07-18,02:39:53.000,200,10977899,13205,0,1721270392,13034.32900908999,63.06356085000152,53480.25970824001 2024-07-18,02:39:54.000,200,10977907,12965,0,1721270393,13034.362690639995,63.02126606999809,53480.25970824001 2024-07-18,02:39:55.000,200,10977904,13365,0,1721270394,13034.362690639995,63.042413460003445,53480.23175976 2024-07-18,02:39:56.000,200,10977870,13565,0,1721270395,13034.37616326,63.035364330004086,53480.25970824001 2024-07-18,02:39:57.000,200,10977894,13285,0,1721270396,13034.40984480999,63.05651172000216,53480.23175976 2024-07-18,02:39:58.000,200,10977835,12925,0,1721270397,13034.40984480999,63.06356085000152,53480.28765672001 2024-07-18,02:39:59.000,200,10977905,13285,0,1721270398,13034.36942694999,63.02831520000473,53480.34355368 2024-07-18,02:40:00.000,200,10977878,13445,0,1721270399,13034.39637219,63.042413460003445,53480.33656656001 2024-07-18,02:40:01.000,200,10977886,13005,0,1721270400,13034.362690639995,63.049462590002804,53480.37848928001 2024-07-18,02:40:02.000,200,10977846,13285,0,1721270401,13034.403108499995,63.06356085000152,53480.32957944 2024-07-18,02:40:03.000,200,10977859,13085,0,1721270402,13034.39637219,63.06356085000152,53480.3505408 2024-07-18,02:40:04.000,200,10977877,13125,0,1721270403,13034.39637219,63.07765911000024,53480.32259232 2024-07-18,02:40:05.000,200,10977906,13245,0,1721270404,13034.342481709995,63.049462590002804,53480.37150216 2024-07-18,02:40:06.000,200,10977870,13405,0,1721270405,13034.37616326,63.09175736999896,53480.34355368 2024-07-18,02:40:07.000,200,10977913,13045,0,1721270406,13034.38963587999,63.07765911000024,53480.364515040004 2024-07-18,02:40:08.000,200,10977864,13085,0,1721270407,13034.362690639995,63.07060998000088,53480.364515040004 2024-07-18,02:40:09.000,200,10977903,13245,0,1721270408,13034.342481709995,63.09880649999832,53480.40643776001 2024-07-18,02:40:10.000,200,10977887,13085,0,1721270409,13034.37616326,63.09175736999896,53480.34355368 2024-07-18,02:40:11.000,200,10977872,13165,0,1721270410,13034.322272779995,63.09175736999896,53480.32957944 2024-07-18,02:40:12.000,200,10977874,13005,0,1721270411,13034.3357454,63.10585562999768,53480.39246352 2024-07-18,02:40:13.000,200,10977877,13285,0,1721270412,13034.34921801999,63.09175736999896,53480.3505408 2024-07-18,02:40:14.000,200,10977896,13085,0,1721270413,13034.362690639995,63.0847082399996,53480.39246352 2024-07-18,02:40:15.000,200,10977944,13285,0,1721270414,13034.342481709995,63.049462590002804,53480.37150216 2024-07-18,02:40:16.000,200,10977883,13085,0,1721270415,13034.37616326,63.0847082399996,53480.385476400006 2024-07-18,02:40:17.000,200,10977861,13485,0,1721270416,13034.29532754,63.07060998000088,53480.37150216 2024-07-18,02:40:18.000,200,10977832,13245,0,1721270417,13034.30880015999,63.07060998000088,53480.37848928001 2024-07-18,02:40:19.000,200,10977844,13205,0,1721270418,13034.342481709995,63.09175736999896,53480.33656656001 2024-07-18,02:40:20.000,200,10977874,13445,0,1721270419,13034.322272779995,63.049462590002804,53480.35752792001 2024-07-18,02:40:21.000,200,10977957,13565,0,1721270420,13034.302063849995,63.05651172000216,53480.33656656001 2024-07-18,02:40:22.000,200,10977873,13365,0,1721270421,13034.30880015999,63.049462590002804,53480.3505408 2024-07-18,02:40:23.000,200,10977826,13245,0,1721270422,13034.29532754,63.035364330004086,53480.266695360006 2024-07-18,02:40:24.000,200,10977879,13605,0,1721270423,13034.29532754,63.01421693999873,53480.33656656001 2024-07-18,02:40:25.000,200,10977875,13525,0,1721270424,13034.302063849995,63.00716780999937,53480.37150216 2024-07-18,02:40:26.000,200,10977875,13165,0,1721270425,13034.30880015999,63.000118680000014,53480.39945064 2024-07-18,02:40:27.000,200,10977882,13245,0,1721270426,13034.281854919995,62.993069550000655,53480.40643776001 2024-07-18,02:40:28.000,200,10977867,13045,0,1721270427,13034.29532754,63.01421693999873,53480.385476400006 2024-07-18,02:40:29.000,200,10977890,13045,0,1721270428,13034.302063849995,63.02126606999809,53480.364515040004 2024-07-18,02:40:30.000,200,10977865,13165,0,1721270429,13034.30880015999,63.02831520000473,53480.3505408 2024-07-18,02:40:31.000,200,10977878,13205,0,1721270430,13034.26838229999,63.035364330004086,53480.35752792001 2024-07-18,02:40:32.000,200,10977887,13245,0,1721270431,13034.28859122999,63.049462590002804,53480.3505408 2024-07-18,02:40:33.000,200,10977850,13285,0,1721270432,13034.28859122999,63.035364330004086,53480.30861808001 2024-07-18,02:40:34.000,200,10977887,13285,0,1721270433,13034.28859122999,63.035364330004086,53480.34355368 2024-07-18,02:40:35.000,200,10977879,13325,0,1721270434,13034.261645989995,63.035364330004086,53480.34355368 2024-07-18,02:40:36.000,200,10977884,13245,0,1721270435,13034.25490968,63.00716780999937,53480.28765672001 2024-07-18,02:40:37.000,200,10977937,12885,0,1721270436,13034.24817336999,63.02831520000473,53480.315605200005 2024-07-18,02:40:38.000,200,10977869,13205,0,1721270437,13034.261645989995,63.02831520000473,53480.266695360006 2024-07-18,02:40:39.000,200,10977872,13285,0,1721270438,13034.21449182,63.02831520000473,53480.217785520006 2024-07-18,02:40:40.000,200,10977871,13605,0,1721270439,13034.23470075,63.042413460003445,53480.28765672001 2024-07-18,02:40:41.000,200,10977901,13045,0,1721270440,13034.24817336999,63.02126606999809,53480.266695360006 2024-07-18,02:40:42.000,200,10977857,13085,0,1721270441,13034.25490968,63.042413460003445,53480.28765672001 2024-07-18,02:40:43.000,200,10977861,13285,0,1721270442,13034.25490968,63.042413460003445,53480.27368248 2024-07-18,02:40:44.000,200,10977880,13285,0,1721270443,13034.26838229999,63.05651172000216,53480.30163096 2024-07-18,02:40:45.000,200,10977866,13005,0,1721270444,13034.24817336999,63.042413460003445,53480.266695360006 2024-07-18,02:40:46.000,200,10977850,12925,0,1721270445,13034.221228129994,63.05651172000216,53480.266695360006 2024-07-18,02:40:47.000,200,10977857,12765,0,1721270446,13034.26838229999,63.07060998000088,53480.30163096 2024-07-18,02:40:48.000,200,10977874,13525,0,1721270447,13034.21449182,63.049462590002804,53480.23874688001 2024-07-18,02:40:49.000,200,10977855,13325,0,1721270448,13034.221228129994,63.042413460003445,53480.23175976 2024-07-18,02:40:50.000,200,10977875,13325,0,1721270449,13034.25490968,63.042413460003445,53480.23874688001 2024-07-18,02:40:51.000,200,10977874,13085,0,1721270450,13034.24817336999,63.05651172000216,53480.16188856 2024-07-18,02:40:52.000,200,10977865,13285,0,1721270451,13034.25490968,63.042413460003445,53480.20381128 2024-07-18,02:40:53.000,200,10977857,13085,0,1721270452,13034.261645989995,63.042413460003445,53480.147914320005 2024-07-18,02:40:54.000,200,10977897,13205,0,1721270453,13034.22796443999,63.02831520000473,53480.217785520006 2024-07-18,02:40:55.000,200,10977952,12885,0,1721270454,13034.201019199994,63.035364330004086,53480.18284992 2024-07-18,02:40:56.000,200,10977861,13085,0,1721270455,13034.20775550999,63.01421693999873,53480.18284992 2024-07-18,02:40:57.000,200,10977907,13205,0,1721270456,13034.27511861,62.993069550000655,53480.23175976 2024-07-18,02:40:58.000,200,10977821,13325,0,1721270457,13034.27511861,62.986020420001296,53480.16188856 2024-07-18,02:40:59.000,200,10977905,13285,0,1721270458,13034.241437059994,62.993069550000655,53480.16887568001 2024-07-18,02:41:00.000,200,10977883,12725,0,1721270459,13034.23470075,63.00716780999937,53480.09201736001 2024-07-18,02:41:01.000,200,10977871,13085,0,1721270460,13034.20775550999,63.00716780999937,53480.1059916 2024-07-18,02:41:02.000,200,10977888,13325,0,1721270461,13034.27511861,63.00716780999937,53480.07105600001 2024-07-18,02:41:03.000,200,10977854,12845,0,1721270462,13034.25490968,63.01421693999873,53480.11297872 2024-07-18,02:41:04.000,200,10977893,13125,0,1721270463,13034.25490968,62.993069550000655,53480.099004480006 2024-07-18,02:41:05.000,200,10977931,13245,0,1721270464,13034.241437059994,62.993069550000655,53480.1059916 2024-07-18,02:41:06.000,200,10977872,13485,0,1721270465,13034.24817336999,62.97897129000194,53480.099004480006 2024-07-18,02:41:07.000,200,10977870,13325,0,1721270466,13034.261645989995,63.00716780999937,53480.08503024 2024-07-18,02:41:08.000,200,10977831,13045,0,1721270467,13034.281854919995,63.00716780999937,53480.13394008 2024-07-18,02:41:09.000,200,10977960,13005,0,1721270468,13034.26838229999,63.01421693999873,53480.11996584001 2024-07-18,02:41:10.000,200,10977895,13405,0,1721270469,13034.26838229999,63.01421693999873,53480.15490144 2024-07-18,02:41:11.000,200,10977884,13085,0,1721270470,13034.24817336999,63.02126606999809,53480.099004480006 2024-07-18,02:41:12.000,200,10977891,13285,0,1721270471,13034.27511861,62.993069550000655,53480.12695296 2024-07-18,02:41:13.000,200,10977849,12965,0,1721270472,13034.281854919995,62.993069550000655,53480.15490144 2024-07-18,02:41:14.000,200,10977875,13325,0,1721270473,13034.31553647,63.01421693999873,53480.1059916 2024-07-18,02:41:15.000,200,10977877,13165,0,1721270474,13034.28859122999,63.00716780999937,53480.05708176 2024-07-18,02:41:16.000,200,10977863,13245,0,1721270475,13034.28859122999,62.97897129000194,53480.050094640006 2024-07-18,02:41:17.000,200,10977897,13085,0,1721270476,13034.28859122999,62.993069550000655,53479.99419768 2024-07-18,02:41:18.000,200,10977838,13365,0,1721270477,13034.281854919995,62.993069550000655,53480.050094640006 2024-07-18,02:41:19.000,200,10977904,13125,0,1721270478,13034.27511861,62.97192216000258,53480.00118480001 2024-07-18,02:41:20.000,200,10977878,13285,0,1721270479,13034.25490968,62.96487303000322,53480.050094640006 2024-07-18,02:41:21.000,200,10977857,13085,0,1721270480,13034.25490968,62.96487303000322,53479.99419768 2024-07-18,02:41:22.000,200,10977882,12925,0,1721270481,13034.241437059994,62.95782390000386,53479.99419768 2024-07-18,02:41:23.000,200,10977840,13445,0,1721270482,13034.281854919995,62.9507747700045,53479.98721056 2024-07-18,02:41:24.000,200,10977908,13325,0,1721270483,13034.24817336999,62.96487303000322,53480.01515904 2024-07-18,02:41:25.000,200,10977892,12925,0,1721270484,13034.261645989995,62.95782390000386,53480.01515904 2024-07-18,02:41:26.000,200,10977820,12765,0,1721270485,13034.29532754,62.9507747700045,53480.050094640006 2024-07-18,02:41:27.000,200,10977869,13005,0,1721270486,13034.27511861,62.9507747700045,53479.98721056 2024-07-18,02:41:28.000,200,10977863,12925,0,1721270487,13034.24817336999,62.9507747700045,53480.01515904 2024-07-18,02:41:29.000,200,10977896,13325,0,1721270488,13034.25490968,62.96487303000322,53479.980223440005 2024-07-18,02:41:30.000,200,10977904,13085,0,1721270489,13034.25490968,62.943725639997865,53479.931313600006 2024-07-18,02:41:31.000,200,10977902,13605,0,1721270490,13034.25490968,62.91552912000043,53479.95227496001 2024-07-18,02:41:32.000,200,10977880,13165,0,1721270491,13034.28859122999,62.91552912000043,53479.93830072 2024-07-18,02:41:33.000,200,10977853,13285,0,1721270492,13034.30880015999,62.92257824999979,53479.93830072 2024-07-18,02:41:34.000,200,10977936,13205,0,1721270493,13034.27511861,62.90143086000171,53479.91733936 2024-07-18,02:41:35.000,200,10977867,13205,0,1721270494,13034.31553647,62.88028347000363,53479.94528784 2024-07-18,02:41:36.000,200,10977858,13005,0,1721270495,13034.24817336999,62.88733260000299,53479.896378 2024-07-18,02:41:37.000,200,10977895,13405,0,1721270496,13034.261645989995,62.866185210004915,53479.87541664001 2024-07-18,02:41:38.000,200,10977840,13245,0,1721270497,13034.27511861,62.85913607999828,53479.931313600006 2024-07-18,02:41:39.000,200,10977892,13165,0,1721270498,13034.26838229999,62.866185210004915,53479.910352240004 2024-07-18,02:41:40.000,200,10977879,13285,0,1721270499,13034.28859122999,62.90143086000171,53479.90336512001 2024-07-18,02:41:41.000,200,10977876,13245,0,1721270500,13034.281854919995,62.88028347000363,53479.95926208 2024-07-18,02:41:42.000,200,10977891,13245,0,1721270501,13034.281854919995,62.85208694999892,53479.95227496001 2024-07-18,02:41:43.000,200,10977828,13165,0,1721270502,13034.31553647,62.85913607999828,53479.931313600006 2024-07-18,02:41:44.000,200,10977904,13125,0,1721270503,13034.302063849995,62.83093956000084,53479.86842952 2024-07-18,02:41:45.000,200,10977883,12925,0,1721270504,13034.3357454,62.79569391000405,53479.861442400004 2024-07-18,02:41:46.000,200,10977882,12965,0,1721270505,13034.302063849995,62.802743040003406,53479.8265068 2024-07-18,02:41:47.000,200,10977897,13245,0,1721270506,13034.34921801999,62.79569391000405,53479.7915712 2024-07-18,02:41:48.000,200,10977829,13285,0,1721270507,13034.31553647,62.774546519998694,53479.74964848 2024-07-18,02:41:49.000,200,10977910,13245,0,1721270508,13034.3357454,62.760448259999976,53479.80554544001 2024-07-18,02:41:50.000,200,10977908,13045,0,1721270509,13034.342481709995,62.760448259999976,53479.882403760006 2024-07-18,02:41:51.000,200,10977881,13285,0,1721270510,13034.30880015999,62.79569391000405,53479.7915712 2024-07-18,02:41:52.000,200,10977860,13245,0,1721270511,13034.34921801999,62.78159564999805,53479.84746816 2024-07-18,02:41:53.000,200,10977868,13405,0,1721270512,13034.38963587999,62.767497389999335,53479.896378 2024-07-18,02:41:54.000,200,10977875,13285,0,1721270513,13034.37616326,62.760448259999976,53479.931313600006 2024-07-18,02:41:55.000,200,10977864,13125,0,1721270514,13034.38963587999,62.760448259999976,53479.90336512001 2024-07-18,02:41:56.000,200,10977838,13205,0,1721270515,13034.38963587999,62.774546519998694,53479.87541664001 2024-07-18,02:41:57.000,200,10977920,13285,0,1721270516,13034.40984480999,62.70405521999783,53479.910352240004 2024-07-18,02:41:58.000,200,10977864,13125,0,1721270517,13034.39637219,62.72520261000318,53479.92432648001 2024-07-18,02:41:59.000,200,10977906,13325,0,1721270518,13034.39637219,62.71110435000446,53479.90336512001 2024-07-18,02:42:00.000,200,10977898,13285,0,1721270519,13034.45699898,62.71110435000446,53479.95227496001 2024-07-18,02:42:01.000,200,10977916,13325,0,1721270520,13034.45026266999,62.68995695999911,53479.931313600006 2024-07-18,02:42:02.000,200,10977825,12765,0,1721270521,13034.45699898,62.68290782999975,53479.97323632001 2024-07-18,02:42:03.000,200,10977834,13045,0,1721270522,13034.49068052999,62.67585870000039,53479.95926208 2024-07-18,02:42:04.000,200,10977893,13085,0,1721270523,13034.483944219995,62.640613050003594,53480.01515904 2024-07-18,02:42:05.000,200,10977909,13085,0,1721270524,13034.524362079996,62.68995695999911,53480.078043120004 2024-07-18,02:42:06.000,200,10977854,13165,0,1721270525,13034.504153149996,62.64766218000295,53479.980223440005 2024-07-18,02:42:07.000,200,10977876,13285,0,1721270526,13034.524362079996,62.66176044000167,53479.9662492 2024-07-18,02:42:08.000,200,10977857,13205,0,1721270527,13034.51088945999,62.66176044000167,53479.93830072 2024-07-18,02:42:09.000,200,10977864,13125,0,1721270528,13034.47047159999,62.66176044000167,53479.9662492 2024-07-18,02:42:10.000,200,10977888,13325,0,1721270529,13034.53109838999,62.640613050003594,53480.01515904 2024-07-18,02:42:11.000,200,10977875,13365,0,1721270530,13034.49068052999,62.640613050003594,53479.99419768 2024-07-18,02:42:12.000,200,10977850,13245,0,1721270531,13034.524362079996,62.640613050003594,53479.9662492 2024-07-18,02:42:13.000,200,10977860,13525,0,1721270532,13034.55804363,62.65471131000231,53479.94528784 2024-07-18,02:42:14.000,200,10977899,13445,0,1721270533,13034.5378347,62.61241652999888,53479.97323632001 2024-07-18,02:42:15.000,200,10977881,13125,0,1721270534,13034.51762577,62.61241652999888,53479.95926208 2024-07-18,02:42:16.000,200,10977917,12925,0,1721270535,13034.544571009996,62.591269140000804,53480.050094640006 2024-07-18,02:42:17.000,200,10977900,13445,0,1721270536,13034.57825256,62.55602349000401,53480.050094640006 2024-07-18,02:42:18.000,200,10977877,13525,0,1721270537,13034.584988869996,62.577170880002086,53480.06406888 2024-07-18,02:42:19.000,200,10977932,12925,0,1721270538,13034.564779939996,62.577170880002086,53480.05708176 2024-07-18,02:42:20.000,200,10977887,13165,0,1721270539,13034.55804363,62.60536739999952,53480.050094640006 2024-07-18,02:42:21.000,200,10977883,13285,0,1721270540,13034.524362079996,62.577170880002086,53480.01515904 2024-07-18,02:42:22.000,200,10977916,13085,0,1721270541,13034.544571009996,62.57012175000273,53480.050094640006 2024-07-18,02:42:23.000,200,10977890,13245,0,1721270542,13034.544571009996,62.57012175000273,53480.00118480001 2024-07-18,02:42:24.000,200,10977898,13245,0,1721270543,13034.524362079996,62.527826969999296,53480.00817192 2024-07-18,02:42:25.000,200,10977870,13325,0,1721270544,13034.605197799996,62.541925229998014,53480.0361204 2024-07-18,02:42:26.000,200,10977915,12965,0,1721270545,13034.544571009996,62.51372871000058,53480.02214616001 2024-07-18,02:42:27.000,200,10977909,13445,0,1721270546,13034.5378347,62.52077783999994,53480.04310752001 2024-07-18,02:42:28.000,200,10977827,13165,0,1721270547,13034.51762577,62.527826969999296,53479.94528784 2024-07-18,02:42:29.000,200,10977899,12925,0,1721270548,13034.571516249991,62.54897436000465,53479.931313600006 2024-07-18,02:42:30.000,200,10977946,13165,0,1721270549,13034.564779939996,62.527826969999296,53479.95227496001 2024-07-18,02:42:31.000,200,10977900,13365,0,1721270550,13034.51762577,62.50667958000122,53479.95227496001 2024-07-18,02:42:32.000,200,10977833,13165,0,1721270551,13034.564779939996,62.46438479999779,53479.94528784 2024-07-18,02:42:33.000,200,10977829,13045,0,1721270552,13034.53109838999,62.47848306000378,53479.98721056 2024-07-18,02:42:34.000,200,10977871,13445,0,1721270553,13034.51088945999,62.4925813200025,53479.896378 2024-07-18,02:42:35.000,200,10977883,12925,0,1721270554,13034.55804363,62.49963045000186,53479.9662492 2024-07-18,02:42:36.000,200,10977864,13285,0,1721270555,13034.524362079996,62.48553219000314,53479.91733936 2024-07-18,02:42:37.000,200,10977849,13245,0,1721270556,13034.544571009996,62.45028653999907,53479.93830072 2024-07-18,02:42:38.000,200,10977837,13085,0,1721270557,13034.544571009996,62.45733566999843,53479.88939088 2024-07-18,02:42:39.000,200,10977885,13365,0,1721270558,13034.51762577,62.46438479999779,53479.88939088 2024-07-18,02:42:40.000,200,10977880,13085,0,1721270559,13034.5378347,62.44323740999971,53479.882403760006 2024-07-18,02:42:41.000,200,10977885,13285,0,1721270560,13034.51088945999,62.407991760002915,53479.84048104 2024-07-18,02:42:42.000,200,10977900,13045,0,1721270561,13034.55804363,62.42913915000099,53479.931313600006 2024-07-18,02:42:43.000,200,10977863,13125,0,1721270562,13034.544571009996,62.46438479999779,53479.88939088 2024-07-18,02:42:44.000,200,10977884,13245,0,1721270563,13034.544571009996,62.45733566999843,53479.91733936 2024-07-18,02:42:45.000,200,10977884,13365,0,1721270564,13034.544571009996,62.400942630003556,53479.882403760006 2024-07-18,02:42:46.000,200,10977880,13205,0,1721270565,13034.53109838999,62.415040890002274,53479.861442400004 2024-07-18,02:42:47.000,200,10977883,13125,0,1721270566,13034.524362079996,62.3797952399982,53479.861442400004 2024-07-18,02:42:48.000,200,10977888,12845,0,1721270567,13034.5378347,62.42913915000099,53479.882403760006 2024-07-18,02:42:49.000,200,10977871,13245,0,1721270568,13034.55130731999,62.38684437000484,53479.896378 2024-07-18,02:42:50.000,200,10977875,13325,0,1721270569,13034.564779939996,62.37274610999884,53479.910352240004 2024-07-18,02:42:51.000,200,10977860,13445,0,1721270570,13034.55804363,62.3938935000042,53479.896378 2024-07-18,02:42:52.000,200,10977882,13285,0,1721270571,13034.564779939996,62.407991760002915,53479.88939088 2024-07-18,02:42:53.000,200,10977859,13085,0,1721270572,13034.57825256,62.44323740999971,53479.84746816 2024-07-18,02:42:54.000,200,10977890,13245,0,1721270573,13034.632143039991,62.415040890002274,53479.882403760006 2024-07-18,02:42:55.000,200,10977894,13005,0,1721270574,13034.591725179991,62.42913915000099,53479.84746816 2024-07-18,02:42:56.000,200,10977912,13365,0,1721270575,13034.605197799996,62.407991760002915,53479.87541664001 2024-07-18,02:42:57.000,200,10977887,13245,0,1721270576,13034.61867042,62.43618828000035,53479.861442400004 2024-07-18,02:42:58.000,200,10977919,13405,0,1721270577,13034.679297210001,62.45733566999843,53479.861442400004 2024-07-18,02:42:59.000,200,10977877,13085,0,1721270578,13034.625406729996,62.415040890002274,53479.99419768 2024-07-18,02:43:00.000,200,10977907,13165,0,1721270579,13034.638879350001,62.42913915000099,53479.91733936 2024-07-18,02:43:01.000,200,10977891,13165,0,1721270580,13034.638879350001,62.43618828000035,53479.87541664001 2024-07-18,02:43:02.000,200,10977854,12805,0,1721270581,13034.652351969991,62.45028653999907,53479.87541664001 2024-07-18,02:43:03.000,200,10977834,12965,0,1721270582,13034.638879350001,62.42913915000099,53479.88939088 2024-07-18,02:43:04.000,200,10977865,13125,0,1721270583,13034.632143039991,62.43618828000035,53479.8265068 2024-07-18,02:43:05.000,200,10977891,13405,0,1721270584,13034.665824589996,62.415040890002274,53479.85445528001 2024-07-18,02:43:06.000,200,10977888,13285,0,1721270585,13034.672560899991,62.44323740999971,53479.88939088 2024-07-18,02:43:07.000,200,10977845,13245,0,1721270586,13034.672560899991,62.400942630003556,53479.88939088 2024-07-18,02:43:08.000,200,10977855,12925,0,1721270587,13034.679297210001,62.42209002000163,53479.88939088 2024-07-18,02:43:09.000,200,10977910,13285,0,1721270588,13034.706242449996,62.415040890002274,53479.910352240004 2024-07-18,02:43:10.000,200,10977859,13285,0,1721270589,13034.712978759992,62.407991760002915,53479.84746816 2024-07-18,02:43:11.000,200,10977909,13285,0,1721270590,13034.739924000001,62.42913915000099,53479.84048104 2024-07-18,02:43:12.000,200,10977899,13205,0,1721270591,13034.733187689992,62.400942630003556,53479.86842952 2024-07-18,02:43:13.000,200,10977858,13125,0,1721270592,13034.766869239997,62.42913915000099,53479.86842952 2024-07-18,02:43:14.000,200,10977901,13045,0,1721270593,13034.739924000001,62.42913915000099,53479.8265068 2024-07-18,02:43:15.000,200,10977881,13245,0,1721270594,13034.773605549992,62.44323740999971,53479.80554544001 2024-07-18,02:43:16.000,200,10977876,13125,0,1721270595,13034.760132930001,62.42913915000099,53479.84746816 2024-07-18,02:43:17.000,200,10977881,13045,0,1721270596,13034.773605549992,62.43618828000035,53479.81951968 2024-07-18,02:43:18.000,200,10977861,13205,0,1721270597,13034.733187689992,62.43618828000035,53479.763622720006 2024-07-18,02:43:19.000,200,10977908,13445,0,1721270598,13034.753396619992,62.43618828000035,53479.80554544001 2024-07-18,02:43:20.000,200,10977861,13405,0,1721270599,13034.800550790002,62.43618828000035,53479.7915712 2024-07-18,02:43:21.000,200,10977901,13325,0,1721270600,13034.753396619992,62.43618828000035,53479.81951968 2024-07-18,02:43:22.000,200,10977892,13005,0,1721270601,13034.787078169997,62.43618828000035,53479.80554544001 2024-07-18,02:43:23.000,200,10977881,13245,0,1721270602,13034.773605549992,62.45028653999907,53479.80554544001 2024-07-18,02:43:24.000,200,10977859,13085,0,1721270603,13034.773605549992,62.42913915000099,53479.763622720006 2024-07-18,02:43:25.000,200,10977901,13125,0,1721270604,13034.807287099997,62.43618828000035,53479.79855832 2024-07-18,02:43:26.000,200,10977917,12925,0,1721270605,13034.793814479992,62.44323740999971,53479.78458408001 2024-07-18,02:43:27.000,200,10977865,13165,0,1721270606,13034.820759720002,62.42209002000163,53479.80554544001 2024-07-18,02:43:28.000,200,10977829,13045,0,1721270607,13034.820759720002,62.415040890002274,53479.77060984 2024-07-18,02:43:29.000,200,10977898,12765,0,1721270608,13034.847704959997,62.42913915000099,53479.74964848 2024-07-18,02:43:30.000,200,10977857,13445,0,1721270609,13034.847704959997,62.44323740999971,53479.81951968 2024-07-18,02:43:31.000,200,10977910,13325,0,1721270610,13034.854441269992,62.42913915000099,53479.812532560005 2024-07-18,02:43:32.000,200,10977892,13285,0,1721270611,13034.881386510002,62.42209002000163,53479.84048104 2024-07-18,02:43:33.000,200,10977851,13285,0,1721270612,13034.928540679997,62.42209002000163,53479.79855832 2024-07-18,02:43:34.000,200,10977886,12885,0,1721270613,13034.881386510002,62.44323740999971,53479.86842952 2024-07-18,02:43:35.000,200,10977891,13205,0,1721270614,13034.908331749997,62.42913915000099,53479.882403760006 2024-07-18,02:43:36.000,200,10977911,13405,0,1721270615,13034.908331749997,62.45733566999843,53479.85445528001 2024-07-18,02:43:37.000,200,10977901,13325,0,1721270616,13034.915068059992,62.45733566999843,53479.812532560005 2024-07-18,02:43:38.000,200,10977886,13205,0,1721270617,13034.942013300002,62.45028653999907,53479.812532560005 2024-07-18,02:43:39.000,200,10977907,13085,0,1721270618,13034.908331749997,62.43618828000035,53479.77759696 2024-07-18,02:43:40.000,200,10977896,13285,0,1721270619,13034.928540679997,62.46438479999779,53479.81951968 2024-07-18,02:43:41.000,200,10977895,13205,0,1721270620,13034.901595440002,62.42913915000099,53479.78458408001 2024-07-18,02:43:42.000,200,10977852,13285,0,1721270621,13034.935276989992,62.45733566999843,53479.812532560005 2024-07-18,02:43:43.000,200,10977856,13045,0,1721270622,13034.915068059992,62.46438479999779,53479.7915712 2024-07-18,02:43:44.000,200,10977891,13085,0,1721270623,13034.962222230002,62.45733566999843,53479.77060984 2024-07-18,02:43:45.000,200,10977887,13125,0,1721270624,13034.935276989992,62.47848306000378,53479.73567424001 2024-07-18,02:43:46.000,200,10977888,12925,0,1721270625,13034.955485919992,62.48553219000314,53479.7217 2024-07-18,02:43:47.000,200,10977863,13245,0,1721270626,13034.928540679997,62.4925813200025,53479.73567424001 2024-07-18,02:43:48.000,200,10977876,13245,0,1721270627,13034.928540679997,62.47143393000442,53479.72868712 2024-07-18,02:43:49.000,200,10977858,13165,0,1721270628,13034.989167469997,62.541925229998014,53479.73567424001 2024-07-18,02:43:50.000,200,10977892,13285,0,1721270629,13035.009376399998,62.52077783999994,53479.7217 2024-07-18,02:43:51.000,200,10977909,13205,0,1721270630,13034.955485919992,62.527826969999296,53479.72868712 2024-07-18,02:43:52.000,200,10977880,13245,0,1721270631,13035.002640090002,62.52077783999994,53479.70772576001 2024-07-18,02:43:53.000,200,10977876,13245,0,1721270632,13035.029585329998,62.54897436000465,53479.75663560001 2024-07-18,02:43:54.000,200,10977869,13365,0,1721270633,13034.989167469997,62.54897436000465,53479.763622720006 2024-07-18,02:43:55.000,200,10977893,13125,0,1721270634,13034.975694849993,62.534876099998655,53479.68676440001 2024-07-18,02:43:56.000,200,10977882,13325,0,1721270635,13034.968958539997,62.541925229998014,53479.742661360004 2024-07-18,02:43:57.000,200,10977909,13005,0,1721270636,13034.975694849993,62.56307262000337,53479.70772576001 2024-07-18,02:43:58.000,200,10977884,13325,0,1721270637,13035.002640090002,62.591269140000804,53479.73567424001 2024-07-18,02:43:59.000,200,10977883,13285,0,1721270638,13034.935276989992,62.591269140000804,53479.67977728 2024-07-18,02:44:00.000,200,10977884,13005,0,1721270639,13034.968958539997,62.59831827000016,53479.70073864 2024-07-18,02:44:01.000,200,10977869,13205,0,1721270640,13034.955485919992,62.55602349000401,53479.6518288 2024-07-18,02:44:02.000,200,10977813,13525,0,1721270641,13034.968958539997,62.577170880002086,53479.63785456001 2024-07-18,02:44:03.000,200,10977873,13205,0,1721270642,13034.968958539997,62.591269140000804,53479.6518288 2024-07-18,02:44:04.000,200,10977867,13205,0,1721270643,13034.975694849993,62.60536739999952,53479.62388032 2024-07-18,02:44:05.000,200,10977872,13125,0,1721270644,13034.968958539997,62.59831827000016,53479.65881592 2024-07-18,02:44:06.000,200,10977880,13205,0,1721270645,13034.962222230002,62.626514790004876,53479.67977728 2024-07-18,02:44:07.000,200,10977887,13445,0,1721270646,13034.955485919992,62.61241652999888,53479.6518288 2024-07-18,02:44:08.000,200,10977863,13565,0,1721270647,13034.955485919992,62.591269140000804,53479.714712880006 2024-07-18,02:44:09.000,200,10977872,12965,0,1721270648,13034.975694849993,62.60536739999952,53479.72868712 2024-07-18,02:44:10.000,200,10977864,13325,0,1721270649,13034.975694849993,62.59831827000016,53479.6518288 2024-07-18,02:44:11.000,200,10977870,12925,0,1721270650,13034.935276989992,62.59831827000016,53479.66580304001 2024-07-18,02:44:12.000,200,10977862,13365,0,1721270651,13034.955485919992,62.60536739999952,53479.6518288 2024-07-18,02:44:13.000,200,10977873,12965,0,1721270652,13034.935276989992,62.591269140000804,53479.63086744 2024-07-18,02:44:14.000,200,10977851,13125,0,1721270653,13034.928540679997,62.577170880002086,53479.595931840006 2024-07-18,02:44:15.000,200,10977861,13045,0,1721270654,13034.942013300002,62.56307262000337,53479.63785456001 2024-07-18,02:44:16.000,200,10977874,12885,0,1721270655,13034.948749609997,62.577170880002086,53479.6518288 2024-07-18,02:44:17.000,200,10977889,13325,0,1721270656,13034.928540679997,62.57012175000273,53479.65881592 2024-07-18,02:44:18.000,200,10977827,13085,0,1721270657,13034.915068059992,62.584220010001445,53479.5819576 2024-07-18,02:44:19.000,200,10977877,12965,0,1721270658,13034.921804370002,62.57012175000273,53479.60990608 2024-07-18,02:44:20.000,200,10977886,12885,0,1721270659,13034.915068059992,62.577170880002086,53479.58894472001 2024-07-18,02:44:21.000,200,10977835,12885,0,1721270660,13034.874650199992,62.56307262000337,53479.60990608 2024-07-18,02:44:22.000,200,10977830,13205,0,1721270661,13034.867913889997,62.541925229998014,53479.62388032 2024-07-18,02:44:23.000,200,10977901,13245,0,1721270662,13034.840968650002,62.584220010001445,53479.67279016 2024-07-18,02:44:24.000,200,10977843,13045,0,1721270663,13034.861177580002,62.577170880002086,53479.63785456001 2024-07-18,02:44:25.000,200,10977853,13125,0,1721270664,13034.840968650002,62.527826969999296,53479.644841680005 2024-07-18,02:44:26.000,200,10977851,13205,0,1721270665,13034.847704959997,62.534876099998655,53479.65881592 2024-07-18,02:44:27.000,200,10977882,13125,0,1721270666,13034.814023409992,62.527826969999296,53479.60291896 2024-07-18,02:44:28.000,200,10977893,13245,0,1721270667,13034.787078169997,62.534876099998655,53479.61689320001 2024-07-18,02:44:29.000,200,10977867,13325,0,1721270668,13034.780341860001,62.534876099998655,53479.63785456001 2024-07-18,02:44:30.000,200,10977899,13005,0,1721270669,13034.800550790002,62.527826969999296,53479.62388032 2024-07-18,02:44:31.000,200,10977886,13125,0,1721270670,13034.766869239997,62.51372871000058,53479.62388032 2024-07-18,02:44:32.000,200,10977800,13445,0,1721270671,13034.807287099997,62.52077783999994,53479.644841680005 2024-07-18,02:44:33.000,200,10977861,13165,0,1721270672,13034.780341860001,62.534876099998655,53479.63086744 2024-07-18,02:44:34.000,200,10977842,13205,0,1721270673,13034.766869239997,62.50667958000122,53479.6518288 2024-07-18,02:44:35.000,200,10977877,13565,0,1721270674,13034.733187689992,62.51372871000058,53479.60990608 2024-07-18,02:44:36.000,200,10977862,13365,0,1721270675,13034.712978759992,62.51372871000058,53479.60990608 2024-07-18,02:44:37.000,200,10977900,12925,0,1721270676,13034.719715070001,62.51372871000058,53479.63086744 2024-07-18,02:44:38.000,200,10977815,13685,0,1721270677,13034.733187689992,62.4925813200025,53479.5819576 2024-07-18,02:44:39.000,200,10977845,13125,0,1721270678,13034.712978759992,62.51372871000058,53479.574970480004 2024-07-18,02:44:40.000,200,10977892,13405,0,1721270679,13034.672560899991,62.4925813200025,53479.644841680005 2024-07-18,02:44:41.000,200,10977884,13285,0,1721270680,13034.665824589996,62.45733566999843,53479.54003488001 2024-07-18,02:44:42.000,200,10977868,13125,0,1721270681,13034.665824589996,62.50667958000122,53479.63785456001 2024-07-18,02:44:43.000,200,10977896,13285,0,1721270682,13034.672560899991,62.48553219000314,53479.60990608 2024-07-18,02:44:44.000,200,10977888,13285,0,1721270683,13034.686033519996,62.48553219000314,53479.595931840006 2024-07-18,02:44:45.000,200,10977853,13365,0,1721270684,13034.686033519996,62.4925813200025,53479.60990608 2024-07-18,02:44:46.000,200,10977866,13165,0,1721270685,13034.659088280001,62.49963045000186,53479.5819576 2024-07-18,02:44:47.000,200,10977858,13525,0,1721270686,13034.672560899991,62.47143393000442,53479.62388032 2024-07-18,02:44:48.000,200,10977874,12925,0,1721270687,13034.632143039991,62.48553219000314,53479.58894472001 2024-07-18,02:44:49.000,200,10977838,13445,0,1721270688,13034.645615659996,62.47143393000442,53479.5819576 2024-07-18,02:44:50.000,200,10977846,13285,0,1721270689,13034.625406729996,62.45733566999843,53479.53304776 2024-07-18,02:44:51.000,200,10977832,13085,0,1721270690,13034.59846149,62.45733566999843,53479.56099624 2024-07-18,02:44:52.000,200,10977858,13325,0,1721270691,13034.59846149,62.45733566999843,53479.574970480004 2024-07-18,02:44:53.000,200,10977894,13285,0,1721270692,13034.611934109991,62.47143393000442,53479.55400912 2024-07-18,02:44:54.000,200,10977875,13045,0,1721270693,13034.584988869996,62.45733566999843,53479.574970480004 2024-07-18,02:44:55.000,200,10977877,13085,0,1721270694,13034.591725179991,62.45028653999907,53479.547022000006 2024-07-18,02:44:56.000,200,10977910,13085,0,1721270695,13034.571516249991,62.47848306000378,53479.51907352001 2024-07-18,02:44:57.000,200,10977838,13285,0,1721270696,13034.571516249991,62.48553219000314,53479.54003488001 2024-07-18,02:44:58.000,200,10977892,13285,0,1721270697,13034.564779939996,62.45733566999843,53479.47016368001 2024-07-18,02:44:59.000,200,10977846,13045,0,1721270698,13034.584988869996,62.45028653999907,53479.56798336001 2024-07-18,02:45:00.000,200,10977907,13005,0,1721270699,13034.571516249991,62.44323740999971,53479.526060640004 2024-07-18,02:45:01.000,200,10977820,13205,0,1721270700,13034.55804363,62.44323740999971,53479.547022000006 2024-07-18,02:45:02.000,200,10977862,13205,0,1721270701,13034.544571009996,62.45028653999907,53479.50509928 2024-07-18,02:45:03.000,200,10977872,12845,0,1721270702,13034.5378347,62.45028653999907,53479.53304776 2024-07-18,02:45:04.000,200,10977875,13405,0,1721270703,13034.51762577,62.43618828000035,53479.49811216001 2024-07-18,02:45:05.000,200,10977892,13205,0,1721270704,13034.504153149996,62.42913915000099,53479.547022000006 2024-07-18,02:45:06.000,200,10977846,13205,0,1721270705,13034.483944219995,62.48553219000314,53479.54003488001 2024-07-18,02:45:07.000,200,10977855,13245,0,1721270706,13034.49741684,62.42913915000099,53479.49112504 2024-07-18,02:45:08.000,200,10977913,13285,0,1721270707,13034.47720791,62.43618828000035,53479.50509928 2024-07-18,02:45:09.000,200,10977811,13205,0,1721270708,13034.47047159999,62.43618828000035,53479.49811216001 2024-07-18,02:45:10.000,200,10977884,13125,0,1721270709,13034.483944219995,62.42913915000099,53479.547022000006 2024-07-18,02:45:11.000,200,10977863,13205,0,1721270710,13034.443526359995,62.407991760002915,53479.47016368001 2024-07-18,02:45:12.000,200,10977863,13165,0,1721270711,13034.463735289995,62.45733566999843,53479.50509928 2024-07-18,02:45:13.000,200,10977870,13205,0,1721270712,13034.49068052999,62.415040890002274,53479.45618944 2024-07-18,02:45:14.000,200,10977792,13365,0,1721270713,13034.49741684,62.42209002000163,53479.56798336001 2024-07-18,02:45:15.000,200,10977878,13245,0,1721270714,13034.47720791,62.45028653999907,53479.5120864 2024-07-18,02:45:16.000,200,10977860,12965,0,1721270715,13034.43679005,62.44323740999971,53479.574970480004 2024-07-18,02:45:17.000,200,10977857,13445,0,1721270716,13034.41658112,62.400942630003556,53479.46317656 2024-07-18,02:45:18.000,200,10977887,13285,0,1721270717,13034.423317429995,62.42913915000099,53479.56099624 2024-07-18,02:45:19.000,200,10977849,13165,0,1721270718,13034.41658112,62.44323740999971,53479.53304776 2024-07-18,02:45:20.000,200,10977895,13165,0,1721270719,13034.41658112,62.43618828000035,53479.47016368001 2024-07-18,02:45:21.000,200,10977891,13165,0,1721270720,13034.403108499995,62.415040890002274,53479.49112504 2024-07-18,02:45:22.000,200,10977840,13005,0,1721270721,13034.38963587999,62.3797952399982,53479.51907352001 2024-07-18,02:45:23.000,200,10977846,12965,0,1721270722,13034.362690639995,62.415040890002274,53479.44920232001 2024-07-18,02:45:24.000,200,10977840,13085,0,1721270723,13034.35595433,62.42209002000163,53479.45618944 2024-07-18,02:45:25.000,200,10977823,13165,0,1721270724,13034.362690639995,62.43618828000035,53479.428240960005 2024-07-18,02:45:26.000,200,10977844,13125,0,1721270725,13034.32900908999,62.42913915000099,53479.43522808 2024-07-18,02:45:27.000,200,10977886,13165,0,1721270726,13034.32900908999,62.44323740999971,53479.44920232001 2024-07-18,02:45:28.000,200,10977854,13245,0,1721270727,13034.3357454,62.42913915000099,53479.4422152 2024-07-18,02:45:29.000,200,10977835,13165,0,1721270728,13034.34921801999,62.43618828000035,53479.45618944 2024-07-18,02:45:30.000,200,10977883,13285,0,1721270729,13034.342481709995,62.44323740999971,53479.42125384001 2024-07-18,02:45:31.000,200,10977851,13325,0,1721270730,13034.30880015999,62.43618828000035,53479.43522808 2024-07-18,02:45:32.000,200,10977858,13285,0,1721270731,13034.31553647,62.47143393000442,53479.45618944 2024-07-18,02:45:33.000,200,10977865,13005,0,1721270732,13034.261645989995,62.48553219000314,53479.379331120006 2024-07-18,02:45:34.000,200,10977828,13245,0,1721270733,13034.24817336999,62.47143393000442,53479.38631824 2024-07-18,02:45:35.000,200,10977866,13285,0,1721270734,13034.27511861,62.46438479999779,53479.44920232001 2024-07-18,02:45:36.000,200,10977879,13205,0,1721270735,13034.23470075,62.45028653999907,53479.4422152 2024-07-18,02:45:37.000,200,10977850,13125,0,1721270736,13034.25490968,62.43618828000035,53479.38631824 2024-07-18,02:45:38.000,200,10977862,12925,0,1721270737,13034.241437059994,62.48553219000314,53479.428240960005 2024-07-18,02:45:39.000,200,10977864,13365,0,1721270738,13034.25490968,62.44323740999971,53479.4422152 2024-07-18,02:45:40.000,200,10977868,13365,0,1721270739,13034.201019199994,62.43618828000035,53479.407279600004 2024-07-18,02:45:41.000,200,10977852,13685,0,1721270740,13034.20775550999,62.44323740999971,53479.40029248001 2024-07-18,02:45:42.000,200,10977850,13125,0,1721270741,13034.20775550999,62.47143393000442,53479.41426672 2024-07-18,02:45:43.000,200,10977875,12925,0,1721270742,13034.20775550999,62.43618828000035,53479.38631824 2024-07-18,02:45:44.000,200,10977855,13365,0,1721270743,13034.20775550999,62.45733566999843,53479.428240960005 2024-07-18,02:45:45.000,200,10977859,13525,0,1721270744,13034.174073959999,62.47143393000442,53479.38631824 2024-07-18,02:45:46.000,200,10977889,13245,0,1721270745,13034.16733764999,62.47848306000378,53479.36535688 2024-07-18,02:45:47.000,200,10977839,13485,0,1721270746,13034.16733764999,62.43618828000035,53479.428240960005 2024-07-18,02:45:48.000,200,10977887,13285,0,1721270747,13034.14712871999,62.45733566999843,53479.38631824 2024-07-18,02:45:49.000,200,10977875,13125,0,1721270748,13034.133656099999,62.46438479999779,53479.4422152 2024-07-18,02:45:50.000,200,10977858,13605,0,1721270749,13034.140392409994,62.44323740999971,53479.44920232001 2024-07-18,02:45:51.000,200,10977873,13125,0,1721270750,13034.133656099999,62.42209002000163,53479.379331120006 2024-07-18,02:45:52.000,200,10977819,13205,0,1721270751,13034.133656099999,62.44323740999971,53479.38631824 2024-07-18,02:45:53.000,200,10977943,13325,0,1721270752,13034.12691978999,62.45733566999843,53479.42125384001 2024-07-18,02:45:54.000,200,10977845,13165,0,1721270753,13034.133656099999,62.45733566999843,53479.40029248001 2024-07-18,02:45:55.000,200,10977872,13285,0,1721270754,13034.093238239999,62.45028653999907,53479.41426672 2024-07-18,02:45:56.000,200,10977894,13165,0,1721270755,13034.073029309999,62.45028653999907,53479.379331120006 2024-07-18,02:45:57.000,200,10977834,13205,0,1721270756,13034.073029309999,62.42209002000163,53479.33042128001 2024-07-18,02:45:58.000,200,10977879,13205,0,1721270757,13034.10671085999,62.45733566999843,53479.40029248001 2024-07-18,02:45:59.000,200,10977879,12965,0,1721270758,13034.086501929989,62.47848306000378,53479.39330536 2024-07-18,02:46:00.000,200,10977865,13085,0,1721270759,13034.039347759994,62.46438479999779,53479.43522808 2024-07-18,02:46:01.000,200,10977879,13165,0,1721270760,13034.079765619994,62.48553219000314,53479.43522808 2024-07-18,02:46:02.000,200,10977825,13245,0,1721270761,13034.059556689994,62.47143393000442,53479.43522808 2024-07-18,02:46:03.000,200,10977914,13245,0,1721270762,13034.059556689994,62.46438479999779,53479.41426672 2024-07-18,02:46:04.000,200,10977836,13005,0,1721270763,13034.079765619994,62.47143393000442,53479.51907352001 2024-07-18,02:46:05.000,200,10977844,13165,0,1721270764,13034.079765619994,62.47848306000378,53479.46317656 2024-07-18,02:46:06.000,200,10977877,12925,0,1721270765,13034.066292999989,62.48553219000314,53479.4422152 2024-07-18,02:46:07.000,200,10977887,13365,0,1721270766,13034.059556689994,62.44323740999971,53479.45618944 2024-07-18,02:46:08.000,200,10977834,12965,0,1721270767,13034.059556689994,62.47143393000442,53479.42125384001 2024-07-18,02:46:09.000,200,10977873,13245,0,1721270768,13034.073029309999,62.44323740999971,53479.407279600004 2024-07-18,02:46:10.000,200,10977888,13245,0,1721270769,13034.052820379999,62.47143393000442,53479.41426672 2024-07-18,02:46:11.000,200,10977870,13325,0,1721270770,13034.086501929989,62.46438479999779,53479.44920232001 2024-07-18,02:46:12.000,200,10977833,13245,0,1721270771,13034.086501929989,62.44323740999971,53479.42125384001 2024-07-18,02:46:13.000,200,10977895,13245,0,1721270772,13034.059556689994,62.47143393000442,53479.407279600004 2024-07-18,02:46:14.000,200,10977837,13085,0,1721270773,13034.079765619994,62.43618828000035,53479.44920232001 2024-07-18,02:46:15.000,200,10977831,13285,0,1721270774,13034.079765619994,62.43618828000035,53479.45618944 2024-07-18,02:46:16.000,200,10977892,13045,0,1721270775,13034.079765619994,62.44323740999971,53479.4422152 2024-07-18,02:46:17.000,200,10977852,13125,0,1721270776,13034.059556689994,62.42209002000163,53479.39330536 2024-07-18,02:46:18.000,200,10977878,13045,0,1721270777,13034.086501929989,62.45028653999907,53479.40029248001 2024-07-18,02:46:19.000,200,10977879,13325,0,1721270778,13034.099974549994,62.44323740999971,53479.38631824 2024-07-18,02:46:20.000,200,10977845,13365,0,1721270779,13034.113447169999,62.43618828000035,53479.41426672 2024-07-18,02:46:21.000,200,10977857,12885,0,1721270780,13034.093238239999,62.44323740999971,53479.35138264001 2024-07-18,02:46:22.000,200,10977887,13165,0,1721270781,13034.10671085999,62.44323740999971,53479.36535688 2024-07-18,02:46:23.000,200,10977877,13365,0,1721270782,13034.099974549994,62.44323740999971,53479.428240960005 2024-07-18,02:46:24.000,200,10977806,13125,0,1721270783,13034.14712871999,62.44323740999971,53479.49811216001 2024-07-18,02:46:25.000,200,10977837,13165,0,1721270784,13034.153865029999,62.43618828000035,53479.42125384001 2024-07-18,02:46:26.000,200,10977862,13205,0,1721270785,13034.16733764999,62.43618828000035,53479.407279600004 2024-07-18,02:46:27.000,200,10977846,12925,0,1721270786,13034.174073959999,62.42913915000099,53479.40029248001 2024-07-18,02:46:28.000,200,10977857,13245,0,1721270787,13034.153865029999,62.415040890002274,53479.4422152 2024-07-18,02:46:29.000,200,10977889,13285,0,1721270788,13034.16733764999,62.43618828000035,53479.45618944 2024-07-18,02:46:30.000,200,10977881,13485,0,1721270789,13034.20775550999,62.43618828000035,53479.477150800005 2024-07-18,02:46:31.000,200,10977873,13085,0,1721270790,13034.180810269994,62.407991760002915,53479.43522808 2024-07-18,02:46:32.000,200,10977857,13605,0,1721270791,13034.18754657999,62.407991760002915,53479.477150800005 2024-07-18,02:46:33.000,200,10977829,13045,0,1721270792,13034.22796443999,62.42913915000099,53479.49811216001 2024-07-18,02:46:34.000,200,10977833,13085,0,1721270793,13034.241437059994,62.407991760002915,53479.47016368001 2024-07-18,02:46:35.000,200,10977845,12805,0,1721270794,13034.221228129994,62.407991760002915,53479.48413792 2024-07-18,02:46:36.000,200,10977863,13245,0,1721270795,13034.24817336999,62.42209002000163,53479.477150800005 2024-07-18,02:46:37.000,200,10977851,13085,0,1721270796,13034.241437059994,62.407991760002915,53479.50509928 2024-07-18,02:46:38.000,200,10977878,13285,0,1721270797,13034.261645989995,62.407991760002915,53479.49112504 2024-07-18,02:46:39.000,200,10977873,13125,0,1721270798,13034.30880015999,62.42913915000099,53479.54003488001 2024-07-18,02:46:40.000,200,10977884,13165,0,1721270799,13034.32900908999,62.42209002000163,53479.56798336001 2024-07-18,02:46:41.000,200,10977846,12965,0,1721270800,13034.322272779995,62.415040890002274,53479.53304776 2024-07-18,02:46:42.000,200,10977817,13365,0,1721270801,13034.30880015999,62.415040890002274,53479.47016368001 2024-07-18,02:46:43.000,200,10977865,13285,0,1721270802,13034.362690639995,62.43618828000035,53479.53304776 2024-07-18,02:46:44.000,200,10977827,13085,0,1721270803,13034.32900908999,62.44323740999971,53479.50509928 2024-07-18,02:46:45.000,200,10977829,13325,0,1721270804,13034.37616326,62.44323740999971,53479.53304776 2024-07-18,02:46:46.000,200,10977856,13245,0,1721270805,13034.382899569995,62.46438479999779,53479.54003488001 2024-07-18,02:46:47.000,200,10977871,13085,0,1721270806,13034.362690639995,62.4925813200025,53479.526060640004 2024-07-18,02:46:48.000,200,10977896,13405,0,1721270807,13034.40984480999,62.47143393000442,53479.56099624 2024-07-18,02:46:49.000,200,10977834,13045,0,1721270808,13034.463735289995,62.43618828000035,53479.53304776 2024-07-18,02:46:50.000,200,10977885,13405,0,1721270809,13034.45699898,62.4925813200025,53479.60291896 2024-07-18,02:46:51.000,200,10977886,13365,0,1721270810,13034.47720791,62.46438479999779,53479.5120864 2024-07-18,02:46:52.000,200,10977855,12925,0,1721270811,13034.443526359995,62.48553219000314,53479.5120864 2024-07-18,02:46:53.000,200,10977897,13245,0,1721270812,13034.463735289995,62.527826969999296,53479.49112504 2024-07-18,02:46:54.000,200,10977838,13165,0,1721270813,13034.483944219995,62.48553219000314,53479.53304776 2024-07-18,02:46:55.000,200,10977833,13085,0,1721270814,13034.483944219995,62.4925813200025,53479.44920232001 2024-07-18,02:46:56.000,200,10977855,13325,0,1721270815,13034.47720791,62.47143393000442,53479.41426672 2024-07-18,02:46:57.000,200,10977879,13045,0,1721270816,13034.49068052999,62.50667958000122,53479.41426672 2024-07-18,02:46:58.000,200,10977871,13045,0,1721270817,13034.49068052999,62.48553219000314,53479.36535688 2024-07-18,02:46:59.000,200,10977876,12885,0,1721270818,13034.483944219995,62.48553219000314,53479.37234400001 2024-07-18,02:47:00.000,200,10977859,13085,0,1721270819,13034.544571009996,62.47848306000378,53479.40029248001 2024-07-18,02:47:01.000,200,10977853,13085,0,1721270820,13034.584988869996,62.46438479999779,53479.41426672 2024-07-18,02:47:02.000,200,10977863,13005,0,1721270821,13034.57825256,62.47143393000442,53479.38631824 2024-07-18,02:47:03.000,200,10977857,13325,0,1721270822,13034.571516249991,62.49963045000186,53479.41426672 2024-07-18,02:47:04.000,200,10977858,12765,0,1721270823,13034.57825256,62.47848306000378,53479.35138264001 2024-07-18,02:47:05.000,200,10977834,13085,0,1721270824,13034.625406729996,62.51372871000058,53479.45618944 2024-07-18,02:47:06.000,200,10977863,13045,0,1721270825,13034.638879350001,62.47143393000442,53479.39330536 2024-07-18,02:47:07.000,200,10977878,13125,0,1721270826,13034.625406729996,62.44323740999971,53479.34439552 2024-07-18,02:47:08.000,200,10977883,13325,0,1721270827,13034.665824589996,62.44323740999971,53479.37234400001 2024-07-18,02:47:09.000,200,10977874,12965,0,1721270828,13034.679297210001,62.45733566999843,53479.38631824 2024-07-18,02:47:10.000,200,10977838,12885,0,1721270829,13034.699506140001,62.43618828000035,53479.40029248001 2024-07-18,02:47:11.000,200,10977809,13005,0,1721270830,13034.739924000001,62.42913915000099,53479.36535688 2024-07-18,02:47:12.000,200,10977818,13085,0,1721270831,13034.739924000001,62.46438479999779,53479.37234400001 2024-07-18,02:47:13.000,200,10977894,12885,0,1721270832,13034.766869239997,62.46438479999779,53479.37234400001 2024-07-18,02:47:14.000,200,10977803,13165,0,1721270833,13034.787078169997,62.46438479999779,53479.37234400001 2024-07-18,02:47:15.000,200,10977844,12925,0,1721270834,13034.827496029997,62.45733566999843,53479.407279600004 2024-07-18,02:47:16.000,200,10977843,12965,0,1721270835,13034.820759720002,62.43618828000035,53479.37234400001 2024-07-18,02:47:17.000,200,10977839,13205,0,1721270836,13034.854441269992,62.45028653999907,53479.38631824 2024-07-18,02:47:18.000,200,10977839,13005,0,1721270837,13034.881386510002,62.47848306000378,53479.379331120006 2024-07-18,02:47:19.000,200,10977848,13125,0,1721270838,13034.901595440002,62.45028653999907,53479.379331120006 2024-07-18,02:47:20.000,200,10977800,12885,0,1721270839,13034.894859129992,62.47143393000442,53479.41426672 2024-07-18,02:47:21.000,200,10977855,13285,0,1721270840,13034.975694849993,62.47143393000442,53479.379331120006 2024-07-18,02:47:22.000,200,10977862,12885,0,1721270841,13035.029585329998,62.48553219000314,53479.407279600004 2024-07-18,02:47:23.000,200,10977916,12925,0,1721270842,13035.016112709993,62.50667958000122,53479.38631824 2024-07-18,02:47:24.000,200,10977827,13085,0,1721270843,13035.076739499993,62.52077783999994,53479.407279600004 2024-07-18,02:47:25.000,200,10977828,13245,0,1721270844,13035.083475809988,62.51372871000058,53479.4422152 2024-07-18,02:47:26.000,200,10977840,12845,0,1721270845,13035.130629979998,62.527826969999296,53479.477150800005 2024-07-18,02:47:27.000,200,10977815,13405,0,1721270846,13035.137366289993,62.534876099998655,53479.477150800005 2024-07-18,02:47:28.000,200,10977817,13285,0,1721270847,13035.184520459989,62.527826969999296,53479.41426672 2024-07-18,02:47:29.000,200,10977848,13005,0,1721270848,13035.218202009994,62.541925229998014,53479.428240960005 2024-07-18,02:47:30.000,200,10977848,13285,0,1721270849,13035.231674629998,62.541925229998014,53479.4422152 2024-07-18,02:47:31.000,200,10977848,13285,0,1721270850,13035.204729389989,62.50667958000122,53479.38631824 2024-07-18,02:47:32.000,200,10977796,13365,0,1721270851,13035.258619869994,62.52077783999994,53479.47016368001 2024-07-18,02:47:33.000,200,10977900,13125,0,1721270852,13035.278828799994,62.51372871000058,53479.407279600004 2024-07-18,02:47:34.000,200,10977860,13085,0,1721270853,13035.319246659994,62.55602349000401,53479.40029248001 2024-07-18,02:47:35.000,200,10977841,13125,0,1721270854,13035.32598296999,62.584220010001445,53479.40029248001 2024-07-18,02:47:36.000,200,10977856,12925,0,1721270855,13035.352928209999,62.57012175000273,53479.54003488001 2024-07-18,02:47:37.000,200,10977854,13285,0,1721270856,13035.373137139999,62.584220010001445,53479.48413792 2024-07-18,02:47:38.000,200,10977897,13325,0,1721270857,13035.400082379994,62.577170880002086,53479.46317656 2024-07-18,02:47:39.000,200,10977823,12925,0,1721270858,13035.45397286,62.591269140000804,53479.55400912 2024-07-18,02:47:40.000,200,10977835,13285,0,1721270859,13035.46744547999,62.61946565999824,53479.56099624 2024-07-18,02:47:41.000,200,10977819,12885,0,1721270860,13035.480918099995,62.61946565999824,53479.56798336001 2024-07-18,02:47:42.000,200,10977799,13005,0,1721270861,13035.53480858,62.640613050003594,53479.574970480004 2024-07-18,02:47:43.000,200,10977884,12885,0,1721270862,13035.54828119999,62.64766218000295,53479.60291896 2024-07-18,02:47:44.000,200,10977834,13205,0,1721270863,13035.58869905999,62.61241652999888,53479.595931840006 2024-07-18,02:47:45.000,200,10977942,13405,0,1721270864,13035.63585323,62.633563920004235,53479.68676440001 2024-07-18,02:47:46.000,200,10977828,13245,0,1721270865,13035.68974370999,62.67585870000039,53479.66580304001 2024-07-18,02:47:47.000,200,10977846,12845,0,1721270866,13035.69648002,62.633563920004235,53479.66580304001 2024-07-18,02:47:48.000,200,10977855,13325,0,1721270867,13035.683007399995,62.65471131000231,53479.73567424001 2024-07-18,02:47:49.000,200,10977908,13485,0,1721270868,13035.743634189996,62.66176044000167,53479.73567424001 2024-07-18,02:47:50.000,200,10977813,13485,0,1721270869,13035.75037049999,62.68290782999975,53479.74964848 2024-07-18,02:47:51.000,200,10977860,13085,0,1721270870,13035.77731574,62.68290782999975,53479.70772576001 2024-07-18,02:47:52.000,200,10977852,12965,0,1721270871,13035.77057942999,62.69700608999847,53479.78458408001 2024-07-18,02:47:53.000,200,10977880,13205,0,1721270872,13035.831206219991,62.71110435000446,53479.8265068 2024-07-18,02:47:54.000,200,10977846,13205,0,1721270873,13035.831206219991,62.71815348000382,53479.79855832 2024-07-18,02:47:55.000,200,10977890,13325,0,1721270874,13035.918778250001,62.72520261000318,53479.85445528001 2024-07-18,02:47:56.000,200,10977878,13445,0,1721270875,13035.905305629996,62.7393008700019,53479.77060984 2024-07-18,02:47:57.000,200,10977879,13245,0,1721270876,13035.898569320001,62.68995695999911,53479.78458408001 2024-07-18,02:47:58.000,200,10977856,13285,0,1721270877,13035.938987180001,62.72520261000318,53479.79855832 2024-07-18,02:47:59.000,200,10977896,12885,0,1721270878,13035.979405040001,62.72520261000318,53479.882403760006 2024-07-18,02:48:00.000,200,10977869,13005,0,1721270879,13035.986141349997,62.69700608999847,53479.88939088 2024-07-18,02:48:01.000,200,10977888,13245,0,1721270880,13035.986141349997,62.69700608999847,53479.87541664001 2024-07-18,02:48:02.000,200,10977886,13365,0,1721270881,13036.033295519992,62.66880957000103,53479.93830072 2024-07-18,02:48:03.000,200,10977920,13165,0,1721270882,13036.040031830002,62.69700608999847,53479.92432648001 2024-07-18,02:48:04.000,200,10977841,13325,0,1721270883,13036.026559209997,62.68995695999911,53479.83349392001 2024-07-18,02:48:05.000,200,10977885,13205,0,1721270884,13036.073713379992,62.68290782999975,53479.910352240004 2024-07-18,02:48:06.000,200,10977879,13245,0,1721270885,13036.053504449992,62.69700608999847,53479.84048104 2024-07-18,02:48:07.000,200,10977869,12925,0,1721270886,13036.073713379992,62.68290782999975,53479.861442400004 2024-07-18,02:48:08.000,200,10977882,13205,0,1721270887,13036.046768139997,62.70405521999783,53479.84746816 2024-07-18,02:48:09.000,200,10977914,13045,0,1721270888,13036.087185999997,62.71110435000446,53479.81951968 2024-07-18,02:48:10.000,200,10977871,13245,0,1721270889,13036.073713379992,62.65471131000231,53479.8265068 2024-07-18,02:48:11.000,200,10977883,13125,0,1721270890,13036.013086589992,62.640613050003594,53479.8265068 2024-07-18,02:48:12.000,200,10977851,13165,0,1721270891,13036.006350279997,62.66176044000167,53479.77759696 2024-07-18,02:48:13.000,200,10977841,13245,0,1721270892,13035.979405040001,62.65471131000231,53479.79855832 2024-07-18,02:48:14.000,200,10977875,13445,0,1721270893,13035.999613970002,62.640613050003594,53479.81951968 2024-07-18,02:48:15.000,200,10977859,13245,0,1721270894,13035.992877659992,62.61946565999824,53479.812532560005 2024-07-18,02:48:16.000,200,10977856,13125,0,1721270895,13035.992877659992,62.626514790004876,53479.78458408001 2024-07-18,02:48:17.000,200,10977892,13325,0,1721270896,13035.992877659992,62.60536739999952,53479.8265068 2024-07-18,02:48:18.000,200,10977839,13005,0,1721270897,13035.945723489996,62.59831827000016,53479.78458408001 2024-07-18,02:48:19.000,200,10977848,13085,0,1721270898,13036.013086589992,62.534876099998655,53479.812532560005 2024-07-18,02:48:20.000,200,10977855,13005,0,1721270899,13035.952459799992,62.534876099998655,53479.861442400004 2024-07-18,02:48:21.000,200,10977853,13685,0,1721270900,13035.945723489996,62.50667958000122,53479.7915712 2024-07-18,02:48:22.000,200,10977846,12925,0,1721270901,13035.918778250001,62.52077783999994,53479.763622720006 2024-07-18,02:48:23.000,200,10977902,13005,0,1721270902,13035.885096699996,62.51372871000058,53479.77060984 2024-07-18,02:48:24.000,200,10977837,12925,0,1721270903,13035.851415149991,62.47143393000442,53479.77060984 2024-07-18,02:48:25.000,200,10977831,13285,0,1721270904,13035.864887769996,62.42913915000099,53479.75663560001 2024-07-18,02:48:26.000,200,10977889,13045,0,1721270905,13035.831206219991,62.42209002000163,53479.78458408001 2024-07-18,02:48:27.000,200,10977875,13285,0,1721270906,13035.77731574,62.400942630003556,53479.77759696 2024-07-18,02:48:28.000,200,10977896,13285,0,1721270907,13035.743634189996,62.365696979999484,53479.742661360004 2024-07-18,02:48:29.000,200,10977837,13125,0,1721270908,13035.75710681,62.358647850000125,53479.70772576001 2024-07-18,02:48:30.000,200,10977876,13245,0,1721270909,13035.73016156999,62.34454959000141,53479.7217 2024-07-18,02:48:31.000,200,10977882,13125,0,1721270910,13035.69648002,62.34454959000141,53479.75663560001 2024-07-18,02:48:32.000,200,10977849,13285,0,1721270911,13035.683007399995,62.30930394000461,53479.763622720006 2024-07-18,02:48:33.000,200,10977891,12965,0,1721270912,13035.67627109,62.30930394000461,53479.74964848 2024-07-18,02:48:34.000,200,10977845,13005,0,1721270913,13035.68974370999,62.25996003000182,53479.742661360004 2024-07-18,02:48:35.000,200,10977880,13125,0,1721270914,13035.66953477999,62.26700916000118,53479.763622720006 2024-07-18,02:48:36.000,200,10977839,12925,0,1721270915,13035.62911691999,62.22471437999775,53479.78458408001 2024-07-18,02:48:37.000,200,10977844,13085,0,1721270916,13035.642589539995,62.189468730000954,53479.74964848 2024-07-18,02:48:38.000,200,10977856,13245,0,1721270917,13035.58869905999,62.133075689998805,53479.73567424001 2024-07-18,02:48:39.000,200,10977830,13205,0,1721270918,13035.60890798999,62.15422308000416,53479.73567424001 2024-07-18,02:48:40.000,200,10977864,13125,0,1721270919,13035.54828119999,62.10487917000137,53479.74964848 2024-07-18,02:48:41.000,200,10977867,13285,0,1721270920,13035.521335959995,62.118977430000086,53479.714712880006 2024-07-18,02:48:42.000,200,10977856,13165,0,1721270921,13035.49439072,62.08373178000329,53479.70772576001 2024-07-18,02:48:43.000,200,10977880,13165,0,1721270922,13035.47418179,62.06258438999794,53479.77060984 2024-07-18,02:48:44.000,200,10977822,13325,0,1721270923,13035.46744547999,62.0343878700005,53479.74964848 2024-07-18,02:48:45.000,200,10977866,13045,0,1721270924,13035.44723654999,61.999142220003705,53479.714712880006 2024-07-18,02:48:46.000,200,10977858,13245,0,1721270925,13035.43376393,61.97094569999899,53479.78458408001 2024-07-18,02:48:47.000,200,10977850,13045,0,1721270926,13035.38660975999,61.97094569999899,53479.7217 2024-07-18,02:48:48.000,200,10977880,13285,0,1721270927,13035.319246659994,61.942749180001556,53479.70772576001 2024-07-18,02:48:49.000,200,10977865,12965,0,1721270928,13035.292301419999,61.956847440000274,53479.714712880006 2024-07-18,02:48:50.000,200,10977894,12965,0,1721270929,13035.305774039989,61.949798310000915,53479.65881592 2024-07-18,02:48:51.000,200,10977862,13205,0,1721270930,13035.224938319989,61.90750353000476,53479.63785456001 2024-07-18,02:48:52.000,200,10977875,13085,0,1721270931,13035.218202009994,61.91455266000412,53479.67279016 2024-07-18,02:48:53.000,200,10977876,13245,0,1721270932,13035.184520459989,61.87930701000005,53479.70073864 2024-07-18,02:48:54.000,200,10977846,12925,0,1721270933,13035.204729389989,61.893405269998766,53479.62388032 2024-07-18,02:48:55.000,200,10977858,13165,0,1721270934,13035.137366289993,61.85815962000197,53479.6518288 2024-07-18,02:48:56.000,200,10977858,13085,0,1721270935,13035.123893669988,61.87225788000069,53479.65881592 2024-07-18,02:48:57.000,200,10977875,13245,0,1721270936,13035.070003189998,61.85815962000197,53479.67279016 2024-07-18,02:48:58.000,200,10977881,12925,0,1721270937,13035.090212119998,61.84406136000325,53479.63785456001 2024-07-18,02:48:59.000,200,10977848,12925,0,1721270938,13035.043057950003,61.85111049000261,53479.62388032 2024-07-18,02:49:00.000,200,10977892,13125,0,1721270939,13035.029585329998,61.829963100004534,53479.63086744 2024-07-18,02:49:01.000,200,10977827,13245,0,1721270940,13034.962222230002,61.8229139699979,53479.49811216001 2024-07-18,02:49:02.000,200,10977832,13125,0,1721270941,13034.975694849993,61.80881570999918,53479.56099624 2024-07-18,02:49:03.000,200,10977881,12885,0,1721270942,13034.915068059992,61.83701223000389,53479.574970480004 2024-07-18,02:49:04.000,200,10977895,13165,0,1721270943,13034.928540679997,61.80176657999982,53479.55400912 2024-07-18,02:49:05.000,200,10977864,13205,0,1721270944,13034.942013300002,61.79471745000046,53479.526060640004 2024-07-18,02:49:06.000,200,10977835,13045,0,1721270945,13034.854441269992,61.780619190001744,53479.547022000006 2024-07-18,02:49:07.000,200,10977855,13045,0,1721270946,13034.901595440002,61.780619190001744,53479.477150800005 2024-07-18,02:49:08.000,200,10977855,13325,0,1721270947,13034.840968650002,61.759471800003666,53479.49811216001 2024-07-18,02:49:09.000,200,10977877,13485,0,1721270948,13034.847704959997,61.780619190001744,53479.51907352001 2024-07-18,02:49:10.000,200,10977838,13205,0,1721270949,13034.780341860001,61.773570060002385,53479.48413792 2024-07-18,02:49:11.000,200,10977653,13085,0,1721270950,13034.753396619992,61.766520930003026,53479.379331120006 2024-07-18,02:49:12.000,200,10977860,13045,0,1721270951,13034.766869239997,61.80881570999918,53479.37234400001 2024-07-18,02:49:13.000,200,10977908,13405,0,1721270952,13034.726451379996,61.759471800003666,53479.43522808 2024-07-18,02:49:14.000,200,10977844,13165,0,1721270953,13034.706242449996,61.773570060002385,53479.379331120006 2024-07-18,02:49:15.000,200,10977837,13445,0,1721270954,13034.733187689992,61.73832440999831,53479.4422152 2024-07-18,02:49:16.000,200,10977877,13165,0,1721270955,13034.733187689992,61.75242267000431,53479.43522808 2024-07-18,02:49:17.000,200,10977888,12965,0,1721270956,13034.665824589996,61.773570060002385,53479.379331120006 2024-07-18,02:49:18.000,200,10977862,13285,0,1721270957,13034.665824589996,61.766520930003026,53479.36535688 2024-07-18,02:49:19.000,200,10977826,13245,0,1721270958,13034.672560899991,61.7876683200011,53479.358369760004 2024-07-18,02:49:20.000,200,10977860,13285,0,1721270959,13034.665824589996,61.80881570999918,53479.40029248001 2024-07-18,02:49:21.000,200,10977834,13365,0,1721270960,13034.632143039991,61.7876683200011,53479.3374084 2024-07-18,02:49:22.000,200,10977872,13005,0,1721270961,13034.665824589996,61.79471745000046,53479.3374084 2024-07-18,02:49:23.000,200,10977878,13285,0,1721270962,13034.632143039991,61.80881570999918,53479.36535688 2024-07-18,02:49:24.000,200,10977834,13085,0,1721270963,13034.679297210001,61.80176657999982,53479.3374084 2024-07-18,02:49:25.000,200,10977870,13525,0,1721270964,13034.665824589996,61.83701223000389,53479.407279600004 2024-07-18,02:49:26.000,200,10977839,13085,0,1721270965,13034.672560899991,61.8229139699979,53479.43522808 2024-07-18,02:49:27.000,200,10977878,13005,0,1721270966,13034.665824589996,61.84406136000325,53479.428240960005 2024-07-18,02:49:28.000,200,10977857,13525,0,1721270967,13034.645615659996,61.8229139699979,53479.42125384001 2024-07-18,02:49:29.000,200,10977826,13245,0,1721270968,13034.679297210001,61.85815962000197,53479.4422152 2024-07-18,02:49:30.000,200,10977877,12885,0,1721270969,13034.645615659996,61.85815962000197,53479.43522808 2024-07-18,02:49:31.000,200,10977845,13005,0,1721270970,13034.645615659996,61.86520875000133,53479.4422152 2024-07-18,02:49:32.000,200,10977871,13125,0,1721270971,13034.665824589996,61.86520875000133,53479.46317656 2024-07-18,02:49:33.000,200,10977863,12965,0,1721270972,13034.638879350001,61.87930701000005,53479.41426672 2024-07-18,02:49:34.000,200,10977824,13285,0,1721270973,13034.652351969991,61.91455266000412,53479.407279600004 2024-07-18,02:49:35.000,200,10977888,13005,0,1721270974,13034.638879350001,61.92160179000348,53479.379331120006 2024-07-18,02:49:36.000,200,10977893,13285,0,1721270975,13034.652351969991,61.91455266000412,53479.39330536 2024-07-18,02:49:37.000,200,10977853,13285,0,1721270976,13034.652351969991,61.97094569999899,53479.358369760004 2024-07-18,02:49:38.000,200,10977873,13445,0,1721270977,13034.645615659996,61.992093090004346,53479.428240960005 2024-07-18,02:49:39.000,200,10977862,13085,0,1721270978,13034.672560899991,61.98504395999771,53479.379331120006 2024-07-18,02:49:40.000,200,10977842,13125,0,1721270979,13034.686033519996,61.999142220003705,53479.379331120006 2024-07-18,02:49:41.000,200,10977749,13125,0,1721270980,13034.632143039991,61.98504395999771,53479.39330536 2024-07-18,02:49:42.000,200,10977880,13405,0,1721270981,13034.679297210001,61.97094569999899,53479.38631824 2024-07-18,02:49:43.000,200,10977875,13165,0,1721270982,13034.692769829991,62.01324048000242,53479.37234400001 2024-07-18,02:49:44.000,200,10977810,13085,0,1721270983,13034.679297210001,61.999142220003705,53479.407279600004 2024-07-18,02:49:45.000,200,10977855,13205,0,1721270984,13034.672560899991,62.02733874000114,53479.39330536 2024-07-18,02:49:46.000,200,10977874,12965,0,1721270985,13034.686033519996,62.01324048000242,53479.33042128001 2024-07-18,02:49:47.000,200,10977832,13245,0,1721270986,13034.679297210001,62.02733874000114,53479.358369760004 2024-07-18,02:49:48.000,200,10977873,13045,0,1721270987,13034.679297210001,62.04143699999986,53479.34439552 2024-07-18,02:49:49.000,200,10977861,13205,0,1721270988,13034.726451379996,62.06258438999794,53479.33042128001 2024-07-18,02:49:50.000,200,10977859,13005,0,1721270989,13034.692769829991,62.06258438999794,53479.28849856 2024-07-18,02:49:51.000,200,10977812,13405,0,1721270990,13034.726451379996,62.09783004000201,53479.2675372 2024-07-18,02:49:52.000,200,10977906,13125,0,1721270991,13034.733187689992,62.04848612999922,53479.309459920005 2024-07-18,02:49:53.000,200,10977890,13245,0,1721270992,13034.746660309997,62.09783004000201,53479.260550080005 2024-07-18,02:49:54.000,200,10977832,12885,0,1721270993,13034.733187689992,62.07668265000393,53479.28151144001 2024-07-18,02:49:55.000,200,10977856,13485,0,1721270994,13034.706242449996,62.11192830000073,53479.30247280001 2024-07-18,02:49:56.000,200,10977820,13245,0,1721270995,13034.733187689992,62.07668265000393,53479.30247280001 2024-07-18,02:49:57.000,200,10977814,13245,0,1721270996,13034.726451379996,62.08373178000329,53479.28849856 2024-07-18,02:49:58.000,200,10977902,13085,0,1721270997,13034.719715070001,62.06963352000457,53479.28151144001 2024-07-18,02:49:59.000,200,10977860,13005,0,1721270998,13034.726451379996,62.05553525999858,53479.31644704 2024-07-18,02:50:00.000,200,10977853,12965,0,1721270999,13034.766869239997,62.07668265000393,53479.34439552 2024-07-18,02:50:01.000,200,10977883,13165,0,1721271000,13034.753396619992,62.07668265000393,53479.27452432 2024-07-18,02:50:02.000,200,10977853,13205,0,1721271001,13034.780341860001,62.0343878700005,53479.260550080005 2024-07-18,02:50:03.000,200,10977874,13085,0,1721271002,13034.773605549992,62.04848612999922,53479.34439552 2024-07-18,02:50:04.000,200,10977837,13285,0,1721271003,13034.814023409992,62.04143699999986,53479.33042128001 2024-07-18,02:50:05.000,200,10977877,13285,0,1721271004,13034.820759720002,62.04143699999986,53479.28849856 2024-07-18,02:50:06.000,200,10977880,13325,0,1721271005,13034.840968650002,62.04143699999986,53479.32343416 2024-07-18,02:50:07.000,200,10977824,13365,0,1721271006,13034.814023409992,62.02733874000114,53479.32343416 2024-07-18,02:50:08.000,200,10977824,13125,0,1721271007,13034.881386510002,62.02028961000178,53479.36535688 2024-07-18,02:50:09.000,200,10977872,13405,0,1721271008,13034.874650199992,61.992093090004346,53479.407279600004 2024-07-18,02:50:10.000,200,10977885,13245,0,1721271009,13034.867913889997,61.98504395999771,53479.358369760004 2024-07-18,02:50:11.000,200,10977871,13205,0,1721271010,13034.861177580002,61.97094569999899,53479.28151144001 2024-07-18,02:50:12.000,200,10977836,13205,0,1721271011,13034.908331749997,61.97094569999899,53479.3374084 2024-07-18,02:50:13.000,200,10977870,12925,0,1721271012,13034.948749609997,61.96389656999963,53479.379331120006 2024-07-18,02:50:14.000,200,10977874,13245,0,1721271013,13034.894859129992,61.956847440000274,53479.41426672 2024-07-18,02:50:15.000,200,10977879,13045,0,1721271014,13034.915068059992,61.92865092000284,53479.358369760004 2024-07-18,02:50:16.000,200,10977852,12885,0,1721271015,13034.915068059992,61.893405269998766,53479.34439552 2024-07-18,02:50:17.000,200,10977882,12925,0,1721271016,13034.901595440002,61.9357000500022,53479.30247280001 2024-07-18,02:50:18.000,200,10977873,13045,0,1721271017,13034.921804370002,61.900454399998125,53479.34439552 2024-07-18,02:50:19.000,200,10977851,13245,0,1721271018,13034.942013300002,61.88635613999941,53479.358369760004 2024-07-18,02:50:20.000,200,10977891,12925,0,1721271019,13034.942013300002,61.88635613999941,53479.32343416 2024-07-18,02:50:21.000,200,10977860,12965,0,1721271020,13034.908331749997,61.92865092000284,53479.32343416 2024-07-18,02:50:22.000,200,10977893,13085,0,1721271021,13034.955485919992,61.92160179000348,53479.36535688 2024-07-18,02:50:23.000,200,10977846,13245,0,1721271022,13034.935276989992,61.949798310000915,53479.34439552 2024-07-18,02:50:24.000,200,10977881,13285,0,1721271023,13034.901595440002,61.97094569999899,53479.33042128001 2024-07-18,02:50:25.000,200,10977889,13405,0,1721271024,13034.928540679997,61.92160179000348,53479.31644704 2024-07-18,02:50:26.000,200,10977861,13525,0,1721271025,13034.921804370002,61.92160179000348,53479.32343416 2024-07-18,02:50:27.000,200,10977876,13325,0,1721271026,13034.915068059992,61.96389656999963,53479.309459920005 2024-07-18,02:50:28.000,200,10977893,13245,0,1721271027,13034.962222230002,61.92865092000284,53479.31644704 2024-07-18,02:50:29.000,200,10977873,13365,0,1721271028,13034.942013300002,61.97799482999835,53479.25356296001 2024-07-18,02:50:30.000,200,10977877,13245,0,1721271029,13034.975694849993,61.97799482999835,53479.28151144001 2024-07-18,02:50:31.000,200,10977811,13325,0,1721271030,13034.975694849993,62.02028961000178,53479.358369760004 2024-07-18,02:50:32.000,200,10977896,13285,0,1721271031,13034.968958539997,61.98504395999771,53479.36535688 2024-07-18,02:50:33.000,200,10977881,12965,0,1721271032,13034.989167469997,61.999142220003705,53479.40029248001 2024-07-18,02:50:34.000,200,10977838,13285,0,1721271033,13035.049794259998,61.956847440000274,53479.3374084 2024-07-18,02:50:35.000,200,10977838,13205,0,1721271034,13035.016112709993,61.97799482999835,53479.3374084 2024-07-18,02:50:36.000,200,10977880,13245,0,1721271035,13035.063266880003,61.96389656999963,53479.32343416 2024-07-18,02:50:37.000,200,10977876,13245,0,1721271036,13035.076739499993,61.98504395999771,53479.32343416 2024-07-18,02:50:38.000,200,10977863,13285,0,1721271037,13035.103684739988,62.006191350003064,53479.34439552 2024-07-18,02:50:39.000,200,10977862,13205,0,1721271038,13035.110421049998,61.992093090004346,53479.428240960005 2024-07-18,02:50:40.000,200,10977895,13205,0,1721271039,13035.164311529988,61.999142220003705,53479.42125384001 2024-07-18,02:50:41.000,200,10977900,13165,0,1721271040,13035.191256769998,62.02028961000178,53479.38631824 2024-07-18,02:50:42.000,200,10977861,13205,0,1721271041,13035.197993079993,62.006191350003064,53479.43522808 2024-07-18,02:50:43.000,200,10977855,13485,0,1721271042,13035.224938319989,62.006191350003064,53479.407279600004 2024-07-18,02:50:44.000,200,10977836,13205,0,1721271043,13035.272092489999,62.02733874000114,53479.379331120006 2024-07-18,02:50:45.000,200,10977884,13165,0,1721271044,13035.272092489999,62.006191350003064,53479.4422152 2024-07-18,02:50:46.000,200,10977854,13005,0,1721271045,13035.292301419999,62.0343878700005,53479.42125384001 2024-07-18,02:50:47.000,200,10977851,13525,0,1721271046,13035.319246659994,62.06258438999794,53479.41426672 2024-07-18,02:50:48.000,200,10977863,13285,0,1721271047,13035.32598296999,62.04848612999922,53479.4422152 2024-07-18,02:50:49.000,200,10977872,13325,0,1721271048,13035.36640082999,62.10487917000137,53479.44920232001 2024-07-18,02:50:50.000,200,10977851,13605,0,1721271049,13035.420291309994,62.118977430000086,53479.4422152 2024-07-18,02:50:51.000,200,10977856,13285,0,1721271050,13035.420291309994,62.10487917000137,53479.358369760004 2024-07-18,02:50:52.000,200,10977870,13365,0,1721271051,13035.50786333999,62.15422308000416,53479.42125384001 2024-07-18,02:50:53.000,200,10977868,13005,0,1721271052,13035.48765440999,62.16127221000352,53479.46317656 2024-07-18,02:50:54.000,200,10977825,13245,0,1721271053,13035.50786333999,62.15422308000416,53479.50509928 2024-07-18,02:50:55.000,200,10977865,13325,0,1721271054,13035.501127029995,62.189468730000954,53479.49112504 2024-07-18,02:50:56.000,200,10977861,13325,0,1721271055,13035.51459965,62.21766524999839,53479.50509928 2024-07-18,02:50:57.000,200,10977909,13325,0,1721271056,13035.541544889995,62.21766524999839,53479.50509928 2024-07-18,02:50:58.000,200,10977860,13045,0,1721271057,13035.541544889995,62.238812640003744,53479.547022000006 2024-07-18,02:50:59.000,200,10977881,13205,0,1721271058,13035.57522644,62.26700916000118,53479.54003488001 2024-07-18,02:51:00.000,200,10977870,13165,0,1721271059,13035.57522644,62.27405829000054,53479.54003488001 2024-07-18,02:51:01.000,200,10977884,13445,0,1721271060,13035.602171679995,62.32340220000333,53479.49811216001 2024-07-18,02:51:02.000,200,10977862,13205,0,1721271061,13035.60890798999,62.33750046000205,53479.56798336001 2024-07-18,02:51:03.000,200,10977873,13165,0,1721271062,13035.622380609995,62.34454959000141,53479.56099624 2024-07-18,02:51:04.000,200,10977882,13325,0,1721271063,13035.642589539995,62.351598720000766,53479.526060640004 2024-07-18,02:51:05.000,200,10977831,13565,0,1721271064,13035.642589539995,62.365696979999484,53479.56099624 2024-07-18,02:51:06.000,200,10977876,13125,0,1721271065,13035.65606216,62.358647850000125,53479.56798336001 2024-07-18,02:51:07.000,200,10977884,12805,0,1721271066,13035.683007399995,62.38684437000484,53479.54003488001 2024-07-18,02:51:08.000,200,10977857,13325,0,1721271067,13035.68974370999,62.407991760002915,53479.5819576 2024-07-18,02:51:09.000,200,10977857,13085,0,1721271068,13035.67627109,62.415040890002274,53479.63086744 2024-07-18,02:51:10.000,200,10977860,13285,0,1721271069,13035.723425259996,62.46438479999779,53479.61689320001 2024-07-18,02:51:11.000,200,10977875,13285,0,1721271070,13035.703216329995,62.45733566999843,53479.54003488001 2024-07-18,02:51:12.000,200,10977886,13325,0,1721271071,13035.75037049999,62.49963045000186,53479.60291896 2024-07-18,02:51:13.000,200,10977862,12925,0,1721271072,13035.743634189996,62.48553219000314,53479.62388032 2024-07-18,02:51:14.000,200,10977875,13205,0,1721271073,13035.75710681,62.50667958000122,53479.61689320001 2024-07-18,02:51:15.000,200,10977880,13285,0,1721271074,13035.77731574,62.541925229998014,53479.70073864 2024-07-18,02:51:16.000,200,10977886,13405,0,1721271075,13035.824469909996,62.52077783999994,53479.714712880006 2024-07-18,02:51:17.000,200,10977867,13205,0,1721271076,13035.8177336,62.55602349000401,53479.70772576001 2024-07-18,02:51:18.000,200,10977895,13165,0,1721271077,13035.858151460001,62.541925229998014,53479.77060984 2024-07-18,02:51:19.000,200,10977860,13245,0,1721271078,13035.871624079991,62.52077783999994,53479.763622720006 2024-07-18,02:51:20.000,200,10977899,13405,0,1721271079,13035.864887769996,62.534876099998655,53479.72868712 2024-07-18,02:51:21.000,200,10977871,13165,0,1721271080,13035.878360390001,62.541925229998014,53479.70772576001 2024-07-18,02:51:22.000,200,10977881,13085,0,1721271081,13035.905305629996,62.56307262000337,53479.68676440001 2024-07-18,02:51:23.000,200,10977912,13005,0,1721271082,13035.918778250001,62.59831827000016,53479.693751520004 2024-07-18,02:51:24.000,200,10977841,13445,0,1721271083,13035.932250869992,62.584220010001445,53479.6518288 2024-07-18,02:51:25.000,200,10977915,13485,0,1721271084,13035.925514559996,62.584220010001445,53479.67977728 2024-07-18,02:51:26.000,200,10977897,13125,0,1721271085,13035.959196110001,62.60536739999952,53479.73567424001 2024-07-18,02:51:27.000,200,10977876,13245,0,1721271086,13035.992877659992,62.577170880002086,53479.693751520004 2024-07-18,02:51:28.000,200,10977853,13205,0,1721271087,13035.972668729992,62.577170880002086,53479.66580304001 2024-07-18,02:51:29.000,200,10977859,13405,0,1721271088,13036.019822900002,62.57012175000273,53479.72868712 2024-07-18,02:51:30.000,200,10977870,13405,0,1721271089,13035.992877659992,62.60536739999952,53479.73567424001 2024-07-18,02:51:31.000,200,10977866,12925,0,1721271090,13036.033295519992,62.57012175000273,53479.68676440001 2024-07-18,02:51:32.000,200,10977881,13125,0,1721271091,13035.999613970002,62.57012175000273,53479.77759696 2024-07-18,02:51:33.000,200,10977889,13085,0,1721271092,13036.019822900002,62.584220010001445,53479.7217 2024-07-18,02:51:34.000,200,10977857,13285,0,1721271093,13035.992877659992,62.577170880002086,53479.77759696 2024-07-18,02:51:35.000,200,10977892,13365,0,1721271094,13036.046768139997,62.60536739999952,53479.763622720006 2024-07-18,02:51:36.000,200,10977887,12925,0,1721271095,13036.080449690002,62.577170880002086,53479.75663560001 2024-07-18,02:51:37.000,200,10977864,13165,0,1721271096,13036.026559209997,62.59831827000016,53479.84048104 2024-07-18,02:51:38.000,200,10977849,12885,0,1721271097,13036.066977069997,62.626514790004876,53479.84048104 2024-07-18,02:51:39.000,200,10977850,13285,0,1721271098,13036.073713379992,62.640613050003594,53479.7915712 2024-07-18,02:51:40.000,200,10977906,13045,0,1721271099,13036.026559209997,62.626514790004876,53479.83349392001 2024-07-18,02:51:41.000,200,10977885,13245,0,1721271100,13036.019822900002,62.61946565999824,53479.8265068 2024-07-18,02:51:42.000,200,10977871,13205,0,1721271101,13036.060240760002,62.61241652999888,53479.8265068 2024-07-18,02:51:43.000,200,10977864,13205,0,1721271102,13036.066977069997,62.61241652999888,53479.86842952 2024-07-18,02:51:44.000,200,10977859,13405,0,1721271103,13036.026559209997,62.61241652999888,53479.861442400004 2024-07-18,02:51:45.000,200,10977880,13285,0,1721271104,13036.013086589992,62.61946565999824,53479.86842952 2024-07-18,02:51:46.000,200,10977877,13205,0,1721271105,13036.019822900002,62.633563920004235,53479.84746816 2024-07-18,02:51:47.000,200,10977873,13325,0,1721271106,13036.013086589992,62.64766218000295,53479.882403760006 2024-07-18,02:51:48.000,200,10977906,13085,0,1721271107,13036.026559209997,62.633563920004235,53479.84746816 2024-07-18,02:51:49.000,200,10977844,13285,0,1721271108,13036.040031830002,62.633563920004235,53479.94528784 2024-07-18,02:51:50.000,200,10977867,13085,0,1721271109,13035.992877659992,62.61241652999888,53479.95926208 2024-07-18,02:51:51.000,200,10977875,13125,0,1721271110,13035.999613970002,62.59831827000016,53479.931313600006 2024-07-18,02:51:52.000,200,10977878,13205,0,1721271111,13035.972668729992,62.59831827000016,53479.896378 2024-07-18,02:51:53.000,200,10977884,13365,0,1721271112,13035.952459799992,62.534876099998655,53479.90336512001 2024-07-18,02:51:54.000,200,10977858,12925,0,1721271113,13035.999613970002,62.55602349000401,53479.91733936 2024-07-18,02:51:55.000,200,10977874,13365,0,1721271114,13036.006350279997,62.577170880002086,53479.91733936 2024-07-18,02:51:56.000,200,10977874,13245,0,1721271115,13035.972668729992,62.534876099998655,53479.81951968 2024-07-18,02:51:57.000,200,10977860,13085,0,1721271116,13035.972668729992,62.51372871000058,53479.882403760006 2024-07-18,02:51:58.000,200,10977918,13085,0,1721271117,13035.986141349997,62.55602349000401,53479.86842952 2024-07-18,02:51:59.000,200,10977895,13245,0,1721271118,13035.999613970002,62.52077783999994,53479.84746816 2024-07-18,02:52:00.000,200,10977864,13005,0,1721271119,13035.992877659992,62.52077783999994,53479.83349392001 2024-07-18,02:52:01.000,200,10977847,13125,0,1721271120,13035.992877659992,62.49963045000186,53479.86842952 2024-07-18,02:52:02.000,200,10977866,13365,0,1721271121,13036.019822900002,62.51372871000058,53479.910352240004 2024-07-18,02:52:03.000,200,10977862,13245,0,1721271122,13035.992877659992,62.4925813200025,53479.85445528001 2024-07-18,02:52:04.000,200,10977841,13285,0,1721271123,13035.992877659992,62.49963045000186,53479.882403760006 2024-07-18,02:52:05.000,200,10977855,13365,0,1721271124,13036.019822900002,62.50667958000122,53479.896378 2024-07-18,02:52:06.000,200,10977884,13565,0,1721271125,13036.066977069997,62.49963045000186,53479.931313600006 2024-07-18,02:52:07.000,200,10977896,13005,0,1721271126,13036.073713379992,62.4925813200025,53479.91733936 2024-07-18,02:52:08.000,200,10977854,13245,0,1721271127,13036.073713379992,62.50667958000122,53479.95926208 2024-07-18,02:52:09.000,200,10977886,13285,0,1721271128,13036.080449690002,62.47848306000378,53479.980223440005 2024-07-18,02:52:10.000,200,10977892,13165,0,1721271129,13036.100658620002,62.46438479999779,53479.98721056 2024-07-18,02:52:11.000,200,10977901,13205,0,1721271130,13036.073713379992,62.45733566999843,53479.93830072 2024-07-18,02:52:12.000,200,10977871,12925,0,1721271131,13036.120867550002,62.47848306000378,53479.95926208 2024-07-18,02:52:13.000,200,10977865,13125,0,1721271132,13036.087185999997,62.43618828000035,53480.029133280004 2024-07-18,02:52:14.000,200,10977918,13165,0,1721271133,13036.154549099992,62.45028653999907,53479.94528784 2024-07-18,02:52:15.000,200,10977877,13365,0,1721271134,13036.174758029993,62.42913915000099,53479.9662492 2024-07-18,02:52:16.000,200,10977867,13165,0,1721271135,13036.181494340002,62.47143393000442,53479.99419768 2024-07-18,02:52:17.000,200,10977924,13165,0,1721271136,13036.208439579998,62.4925813200025,53480.01515904 2024-07-18,02:52:18.000,200,10977904,13445,0,1721271137,13036.221912200002,62.46438479999779,53480.050094640006 2024-07-18,02:52:19.000,200,10977906,13085,0,1721271138,13036.215175889993,62.47848306000378,53480.04310752001 2024-07-18,02:52:20.000,200,10977894,13125,0,1721271139,13036.235384819993,62.48553219000314,53479.97323632001 2024-07-18,02:52:21.000,200,10977878,13565,0,1721271140,13036.215175889993,62.47848306000378,53479.97323632001 2024-07-18,02:52:22.000,200,10977878,13125,0,1721271141,13036.255593749993,62.46438479999779,53480.00817192 2024-07-18,02:52:23.000,200,10977856,13285,0,1721271142,13036.255593749993,62.45733566999843,53480.04310752001 2024-07-18,02:52:24.000,200,10977887,13085,0,1721271143,13036.242121130002,62.49963045000186,53480.00817192 2024-07-18,02:52:25.000,200,10977905,13045,0,1721271144,13036.269066369998,62.51372871000058,53480.05708176 2024-07-18,02:52:26.000,200,10977880,13365,0,1721271145,13036.329693159998,62.534876099998655,53480.04310752001 2024-07-18,02:52:27.000,200,10977881,13405,0,1721271146,13036.316220539993,62.541925229998014,53480.029133280004 2024-07-18,02:52:28.000,200,10977875,13165,0,1721271147,13036.282538990003,62.534876099998655,53480.00817192 2024-07-18,02:52:29.000,200,10977871,12925,0,1721271148,13036.289275299998,62.534876099998655,53480.029133280004 2024-07-18,02:52:30.000,200,10977891,13325,0,1721271149,13036.336429469993,62.534876099998655,53480.04310752001 2024-07-18,02:52:31.000,200,10977911,13085,0,1721271150,13036.296011609993,62.54897436000465,53479.980223440005 2024-07-18,02:52:32.000,200,10977874,13365,0,1721271151,13036.356638399993,62.541925229998014,53480.078043120004 2024-07-18,02:52:33.000,200,10977865,13205,0,1721271152,13036.363374709988,62.584220010001445,53480.04310752001 2024-07-18,02:52:34.000,200,10977884,13245,0,1721271153,13036.356638399993,62.577170880002086,53480.00817192 2024-07-18,02:52:35.000,200,10977860,13525,0,1721271154,13036.322956849988,62.59831827000016,53480.00118480001 2024-07-18,02:52:36.000,200,10977937,13365,0,1721271155,13036.322956849988,62.59831827000016,53479.99419768 2024-07-18,02:52:37.000,200,10977838,13125,0,1721271156,13036.343165779988,62.633563920004235,53480.01515904 2024-07-18,02:52:38.000,200,10977864,13005,0,1721271157,13036.390319949998,62.626514790004876,53480.00118480001 2024-07-18,02:52:39.000,200,10977915,13325,0,1721271158,13036.376847329993,62.640613050003594,53480.02214616001 2024-07-18,02:52:40.000,200,10977847,13205,0,1721271159,13036.403792569989,62.66176044000167,53480.029133280004 2024-07-18,02:52:41.000,200,10977881,13125,0,1721271160,13036.410528879998,62.69700608999847,53480.05708176 2024-07-18,02:52:42.000,200,10977870,13365,0,1721271161,13036.464419359989,62.70405521999783,53480.11996584001 2024-07-18,02:52:43.000,200,10977899,13165,0,1721271162,13036.484628289989,62.71815348000382,53480.078043120004 2024-07-18,02:52:44.000,200,10977853,13285,0,1721271163,13036.477891979994,62.69700608999847,53480.04310752001 2024-07-18,02:52:45.000,200,10977847,13085,0,1721271164,13036.525046149989,62.71815348000382,53480.078043120004 2024-07-18,02:52:46.000,200,10977873,13485,0,1721271165,13036.511573529999,62.72520261000318,53480.029133280004 2024-07-18,02:52:47.000,200,10977905,13125,0,1721271166,13036.484628289989,62.73225174000254,53480.04310752001 2024-07-18,02:52:48.000,200,10977863,13085,0,1721271167,13036.498100909994,62.760448259999976,53480.06406888 2024-07-18,02:52:49.000,200,10977828,13245,0,1721271168,13036.518309839994,62.753399130000616,53480.01515904 2024-07-18,02:52:50.000,200,10977858,13245,0,1721271169,13036.498100909994,62.760448259999976,53480.00118480001 2024-07-18,02:52:51.000,200,10977892,13165,0,1721271170,13036.477891979994,62.760448259999976,53480.06406888 2024-07-18,02:52:52.000,200,10977889,13165,0,1721271171,13036.538518769994,62.774546519998694,53480.11297872 2024-07-18,02:52:53.000,200,10977886,13165,0,1721271172,13036.538518769994,62.767497389999335,53480.11297872 2024-07-18,02:52:54.000,200,10977869,13485,0,1721271173,13036.551991389999,62.774546519998694,53480.11297872 2024-07-18,02:52:55.000,200,10977852,13125,0,1721271174,13036.56546400999,62.78159564999805,53480.11996584001 2024-07-18,02:52:56.000,200,10977891,12965,0,1721271175,13036.578936629994,62.78159564999805,53480.12695296 2024-07-18,02:52:57.000,200,10977880,13165,0,1721271176,13036.558727699994,62.79569391000405,53480.11297872 2024-07-18,02:52:58.000,200,10977867,13085,0,1721271177,13036.551991389999,62.78159564999805,53480.099004480006 2024-07-18,02:52:59.000,200,10977893,13325,0,1721271178,13036.518309839994,62.809792170002765,53480.13394008 2024-07-18,02:53:00.000,200,10977892,13325,0,1721271179,13036.558727699994,62.823890430001484,53480.11996584001 2024-07-18,02:53:01.000,200,10977865,13165,0,1721271180,13036.54525507999,62.802743040003406,53480.099004480006 2024-07-18,02:53:02.000,200,10977844,13325,0,1721271181,13036.551991389999,62.802743040003406,53480.050094640006 2024-07-18,02:53:03.000,200,10977849,13245,0,1721271182,13036.518309839994,62.809792170002765,53480.11996584001 2024-07-18,02:53:04.000,200,10977868,13605,0,1721271183,13036.504837219989,62.816841300002125,53480.11996584001 2024-07-18,02:53:05.000,200,10977867,13125,0,1721271184,13036.525046149989,62.83093956000084,53480.16887568001 2024-07-18,02:53:06.000,200,10977876,13445,0,1721271185,13036.498100909994,62.866185210004915,53480.15490144 2024-07-18,02:53:07.000,200,10977899,13205,0,1721271186,13036.484628289989,62.866185210004915,53480.13394008 2024-07-18,02:53:08.000,200,10977863,12965,0,1721271187,13036.450946739998,62.85913607999828,53480.1758628 2024-07-18,02:53:09.000,200,10977861,13165,0,1721271188,13036.437474119994,62.85913607999828,53480.13394008 2024-07-18,02:53:10.000,200,10977842,13325,0,1721271189,13036.410528879998,62.8379886900002,53480.18284992 2024-07-18,02:53:11.000,200,10977886,13045,0,1721271190,13036.430737809998,62.823890430001484,53480.16188856 2024-07-18,02:53:12.000,200,10977854,13285,0,1721271191,13036.410528879998,62.866185210004915,53480.16188856 2024-07-18,02:53:13.000,200,10977889,13245,0,1721271192,13036.390319949998,62.85208694999892,53480.14092720001 2024-07-18,02:53:14.000,200,10977881,13285,0,1721271193,13036.383583639989,62.83093956000084,53480.11996584001 2024-07-18,02:53:15.000,200,10977896,13405,0,1721271194,13036.370111019998,62.85913607999828,53480.12695296 2024-07-18,02:53:16.000,200,10977911,13205,0,1721271195,13036.370111019998,62.88733260000299,53480.11297872 2024-07-18,02:53:17.000,200,10977860,13365,0,1721271196,13036.349902089998,62.85208694999892,53480.11996584001 2024-07-18,02:53:18.000,200,10977902,13125,0,1721271197,13036.336429469993,62.85913607999828,53480.07105600001 2024-07-18,02:53:19.000,200,10977891,12965,0,1721271198,13036.289275299998,62.88028347000363,53480.099004480006 2024-07-18,02:53:20.000,200,10977872,13085,0,1721271199,13036.296011609993,62.88028347000363,53480.05708176 2024-07-18,02:53:21.000,200,10977862,12885,0,1721271200,13036.282538990003,62.85208694999892,53480.029133280004 2024-07-18,02:53:22.000,200,10977887,13245,0,1721271201,13036.302747919988,62.873234340004274,53480.09201736001 2024-07-18,02:53:23.000,200,10977879,13125,0,1721271202,13036.275802679993,62.88733260000299,53480.07105600001 2024-07-18,02:53:24.000,200,10977893,13285,0,1721271203,13036.316220539993,62.873234340004274,53480.08503024 2024-07-18,02:53:25.000,200,10977913,13005,0,1721271204,13036.275802679993,62.88733260000299,53480.1059916 2024-07-18,02:53:26.000,200,10977886,13005,0,1721271205,13036.302747919988,62.88028347000363,53480.11996584001 2024-07-18,02:53:27.000,200,10977901,13285,0,1721271206,13036.309484229998,62.92962737999915,53480.147914320005 2024-07-18,02:53:28.000,200,10977875,13205,0,1721271207,13036.282538990003,62.92257824999979,53480.1059916 2024-07-18,02:53:29.000,200,10977881,13325,0,1721271208,13036.242121130002,62.90847999000107,53480.18284992 2024-07-18,02:53:30.000,200,10977854,13285,0,1721271209,13036.248857439998,62.90143086000171,53480.11297872 2024-07-18,02:53:31.000,200,10977858,13125,0,1721271210,13036.215175889993,62.88733260000299,53480.13394008 2024-07-18,02:53:32.000,200,10977885,13205,0,1721271211,13036.194966959993,62.89438173000235,53480.11996584001 2024-07-18,02:53:33.000,200,10977906,13045,0,1721271212,13036.221912200002,62.88028347000363,53480.15490144 2024-07-18,02:53:34.000,200,10977910,13445,0,1721271213,13036.208439579998,62.89438173000235,53480.147914320005 2024-07-18,02:53:35.000,200,10977908,13285,0,1721271214,13036.228648509998,62.88733260000299,53480.20381128 2024-07-18,02:53:36.000,200,10977948,13005,0,1721271215,13036.188230649997,62.866185210004915,53480.16188856 2024-07-18,02:53:37.000,200,10977896,13165,0,1721271216,13036.221912200002,62.83093956000084,53480.16887568001 2024-07-18,02:53:38.000,200,10977897,12925,0,1721271217,13036.174758029993,62.866185210004915,53480.16188856 2024-07-18,02:53:39.000,200,10977895,13565,0,1721271218,13036.147812789997,62.85913607999828,53480.15490144 2024-07-18,02:53:40.000,200,10977880,13565,0,1721271219,13036.127603859997,62.866185210004915,53480.16188856 2024-07-18,02:53:41.000,200,10977886,13365,0,1721271220,13036.154549099992,62.873234340004274,53480.12695296 2024-07-18,02:53:42.000,200,10977900,13285,0,1721271221,13036.127603859997,62.85913607999828,53480.11996584001 2024-07-18,02:53:43.000,200,10977881,13045,0,1721271222,13036.060240760002,62.89438173000235,53480.08503024 2024-07-18,02:53:44.000,200,10977884,13285,0,1721271223,13036.073713379992,62.90143086000171,53480.11996584001 2024-07-18,02:53:45.000,200,10977885,13205,0,1721271224,13036.026559209997,62.85913607999828,53480.09201736001 2024-07-18,02:53:46.000,200,10977907,13045,0,1721271225,13035.999613970002,62.88028347000363,53480.07105600001 2024-07-18,02:53:47.000,200,10977894,13285,0,1721271226,13035.965932419997,62.88028347000363,53480.07105600001 2024-07-18,02:53:48.000,200,10977900,13165,0,1721271227,13035.945723489996,62.91552912000043,53480.1059916 2024-07-18,02:53:49.000,200,10977885,13285,0,1721271228,13035.932250869992,62.90143086000171,53480.18284992 2024-07-18,02:53:50.000,200,10977896,12845,0,1721271229,13035.932250869992,62.88028347000363,53480.18284992 2024-07-18,02:53:51.000,200,10977882,13165,0,1721271230,13035.905305629996,62.88028347000363,53480.050094640006 2024-07-18,02:53:52.000,200,10977895,13405,0,1721271231,13035.918778250001,62.88028347000363,53480.11996584001 2024-07-18,02:53:53.000,200,10977875,13205,0,1721271232,13035.878360390001,62.823890430001484,53480.078043120004 2024-07-18,02:53:54.000,200,10977852,13285,0,1721271233,13035.858151460001,62.84503781999956,53480.1059916 2024-07-18,02:53:55.000,200,10977850,13485,0,1721271234,13035.864887769996,62.84503781999956,53480.099004480006 2024-07-18,02:53:56.000,200,10977862,13245,0,1721271235,13035.79752467,62.85913607999828,53480.12695296 2024-07-18,02:53:57.000,200,10977890,13005,0,1721271236,13035.804260979996,62.88733260000299,53480.14092720001 2024-07-18,02:53:58.000,200,10977894,13205,0,1721271237,13035.824469909996,62.88028347000363,53480.1059916 2024-07-18,02:53:59.000,200,10977890,13045,0,1721271238,13035.83794253,62.85913607999828,53480.12695296 2024-07-18,02:54:00.000,200,10977882,13605,0,1721271239,13035.804260979996,62.84503781999956,53480.07105600001 2024-07-18,02:54:01.000,200,10977908,13285,0,1721271240,13035.73689788,62.83093956000084,53480.06406888 2024-07-18,02:54:02.000,200,10977883,12925,0,1721271241,13035.763843119996,62.8379886900002,53480.05708176 2024-07-18,02:54:03.000,200,10977864,13205,0,1721271242,13035.75710681,62.85208694999892,53480.11996584001 2024-07-18,02:54:04.000,200,10977892,13045,0,1721271243,13035.73689788,62.816841300002125,53480.11996584001 2024-07-18,02:54:05.000,200,10977871,13085,0,1721271244,13035.763843119996,62.816841300002125,53480.12695296 2024-07-18,02:54:06.000,200,10977897,13125,0,1721271245,13035.73016156999,62.8379886900002,53480.13394008 2024-07-18,02:54:07.000,200,10977879,13325,0,1721271246,13035.73689788,62.866185210004915,53480.12695296 2024-07-18,02:54:08.000,200,10977842,13285,0,1721271247,13035.723425259996,62.85208694999892,53480.13394008 2024-07-18,02:54:09.000,200,10977912,13365,0,1721271248,13035.723425259996,62.809792170002765,53480.09201736001 2024-07-18,02:54:10.000,200,10977863,13205,0,1721271249,13035.69648002,62.816841300002125,53480.09201736001 2024-07-18,02:54:11.000,200,10977917,13245,0,1721271250,13035.70995263999,62.79569391000405,53480.11996584001 2024-07-18,02:54:12.000,200,10977927,13005,0,1721271251,13035.70995263999,62.79569391000405,53480.1059916 2024-07-18,02:54:13.000,200,10977890,13205,0,1721271252,13035.683007399995,62.802743040003406,53480.029133280004 2024-07-18,02:54:14.000,200,10977863,13325,0,1721271253,13035.66953477999,62.809792170002765,53480.08503024 2024-07-18,02:54:15.000,200,10977878,13005,0,1721271254,13035.65606216,62.774546519998694,53480.11297872 2024-07-18,02:54:16.000,200,10977897,13045,0,1721271255,13035.703216329995,62.816841300002125,53480.11297872 2024-07-18,02:54:17.000,200,10977884,13445,0,1721271256,13035.65606216,62.802743040003406,53480.16188856 2024-07-18,02:54:18.000,200,10977883,13045,0,1721271257,13035.642589539995,62.816841300002125,53480.1758628 2024-07-18,02:54:19.000,200,10977891,13085,0,1721271258,13035.64932584999,62.816841300002125,53480.15490144 2024-07-18,02:54:20.000,200,10977888,13085,0,1721271259,13035.60890798999,62.8379886900002,53480.1758628 2024-07-18,02:54:21.000,200,10977929,13205,0,1721271260,13035.66953477999,62.83093956000084,53480.21079840001 2024-07-18,02:54:22.000,200,10977869,13245,0,1721271261,13035.62911691999,62.809792170002765,53480.147914320005 2024-07-18,02:54:23.000,200,10977919,13485,0,1721271262,13035.6156443,62.83093956000084,53480.16188856 2024-07-18,02:54:24.000,200,10977853,13205,0,1721271263,13035.58869905999,62.8379886900002,53480.13394008 2024-07-18,02:54:25.000,200,10977875,13125,0,1721271264,13035.581962749995,62.83093956000084,53480.13394008 2024-07-18,02:54:26.000,200,10977889,13125,0,1721271265,13035.55501751,62.83093956000084,53480.16887568001 2024-07-18,02:54:27.000,200,10977866,13045,0,1721271266,13035.561753819995,62.816841300002125,53480.16887568001 2024-07-18,02:54:28.000,200,10977902,13245,0,1721271267,13035.57522644,62.83093956000084,53480.147914320005 2024-07-18,02:54:29.000,200,10977879,13405,0,1721271268,13035.581962749995,62.83093956000084,53480.18284992 2024-07-18,02:54:30.000,200,10977883,12885,0,1721271269,13035.55501751,62.8379886900002,53480.15490144 2024-07-18,02:54:31.000,200,10977869,13125,0,1721271270,13035.541544889995,62.866185210004915,53480.1758628 2024-07-18,02:54:32.000,200,10977907,13285,0,1721271271,13035.541544889995,62.88733260000299,53480.11297872 2024-07-18,02:54:33.000,200,10977895,13325,0,1721271272,13035.53480858,62.873234340004274,53480.13394008 2024-07-18,02:54:34.000,200,10977870,13285,0,1721271273,13035.53480858,62.866185210004915,53480.099004480006 2024-07-18,02:54:35.000,200,10977882,13005,0,1721271274,13035.56849012999,62.88028347000363,53480.12695296 2024-07-18,02:54:36.000,200,10977887,13125,0,1721271275,13035.53480858,62.88028347000363,53480.147914320005 2024-07-18,02:54:37.000,200,10977886,13045,0,1721271276,13035.541544889995,62.92257824999979,53480.20381128 2024-07-18,02:54:38.000,200,10977901,13285,0,1721271277,13035.50786333999,62.88733260000299,53480.196824160004 2024-07-18,02:54:39.000,200,10977929,13365,0,1721271278,13035.48765440999,62.89438173000235,53480.22477264 2024-07-18,02:54:40.000,200,10977851,13005,0,1721271279,13035.521335959995,62.936676509998506,53480.25272112 2024-07-18,02:54:41.000,200,10977916,13445,0,1721271280,13035.480918099995,62.95782390000386,53480.18284992 2024-07-18,02:54:42.000,200,10977876,13285,0,1721271281,13035.501127029995,62.97897129000194,53480.23175976 2024-07-18,02:54:43.000,200,10977914,13645,0,1721271282,13035.47418179,62.97897129000194,53480.2806696 2024-07-18,02:54:44.000,200,10977893,13445,0,1721271283,13035.46744547999,63.02126606999809,53480.25272112 2024-07-18,02:54:45.000,200,10977915,13085,0,1721271284,13035.51459965,63.042413460003445,53480.21079840001 2024-07-18,02:54:46.000,200,10977912,13245,0,1721271285,13035.50786333999,63.06356085000152,53480.25272112 2024-07-18,02:54:47.000,200,10977893,13125,0,1721271286,13035.50786333999,63.035364330004086,53480.217785520006 2024-07-18,02:54:48.000,200,10977882,13325,0,1721271287,13035.501127029995,63.0847082399996,53480.217785520006 2024-07-18,02:54:49.000,200,10977913,13085,0,1721271288,13035.501127029995,63.12700302000303,53480.217785520006 2024-07-18,02:54:50.000,200,10977874,13285,0,1721271289,13035.45397286,63.14815041000111,53480.196824160004 2024-07-18,02:54:51.000,200,10977864,13205,0,1721271290,13035.43376393,63.11995389000367,53480.18284992 2024-07-18,02:54:52.000,200,10977892,13445,0,1721271291,13035.47418179,63.169297799999185,53480.18983704001 2024-07-18,02:54:53.000,200,10977908,13045,0,1721271292,13035.51459965,63.12700302000303,53480.25272112 2024-07-18,02:54:54.000,200,10977873,13085,0,1721271293,13035.51459965,63.169297799999185,53480.217785520006 2024-07-18,02:54:55.000,200,10977861,13245,0,1721271294,13035.50786333999,63.176346929998545,53480.18284992 2024-07-18,02:54:56.000,200,10977860,13165,0,1721271295,13035.541544889995,63.218641710001975,53480.16188856 2024-07-18,02:54:57.000,200,10977889,13005,0,1721271296,13035.561753819995,63.225690840001334,53480.25272112 2024-07-18,02:54:58.000,200,10977851,13365,0,1721271297,13035.54828119999,63.23978910000005,53480.23874688001 2024-07-18,02:54:59.000,200,10977893,13405,0,1721271298,13035.561753819995,63.25388735999877,53480.23874688001 2024-07-18,02:55:00.000,200,10977872,13285,0,1721271299,13035.54828119999,63.2961821400022,53480.29464384 2024-07-18,02:55:01.000,200,10977886,13285,0,1721271300,13035.581962749995,63.28913301000284,53480.23874688001 2024-07-18,02:55:02.000,200,10977859,13285,0,1721271301,13035.57522644,63.345526049997716,53480.23175976 2024-07-18,02:55:03.000,200,10977891,12885,0,1721271302,13035.56849012999,63.345526049997716,53480.22477264 2024-07-18,02:55:04.000,200,10977877,13525,0,1721271303,13035.54828119999,63.37372257000243,53480.1758628 2024-07-18,02:55:05.000,200,10977901,13285,0,1721271304,13035.57522644,63.38782083000115,53480.18983704001 2024-07-18,02:55:06.000,200,10977883,13405,0,1721271305,13035.581962749995,63.394869960000506,53480.217785520006 2024-07-18,02:55:07.000,200,10977869,13125,0,1721271306,13035.59543537,63.41601734999858,53480.20381128 2024-07-18,02:55:08.000,200,10977894,13445,0,1721271307,13035.581962749995,63.47945952000009,53480.18983704001 2024-07-18,02:55:09.000,200,10977907,13005,0,1721271308,13035.57522644,63.46536126000137,53480.11996584001 2024-07-18,02:55:10.000,200,10977914,12885,0,1721271309,13035.58869905999,63.444213870003296,53480.16188856 2024-07-18,02:55:11.000,200,10977924,13445,0,1721271310,13035.581962749995,63.47945952000009,53480.22477264 2024-07-18,02:55:12.000,200,10977896,13325,0,1721271311,13035.62911691999,63.52880343000288,53480.217785520006 2024-07-18,02:55:13.000,200,10977904,13205,0,1721271312,13035.65606216,63.585196469997754,53480.23874688001 2024-07-18,02:55:14.000,200,10977884,12845,0,1721271313,13035.65606216,63.55699995000032,53480.315605200005 2024-07-18,02:55:15.000,200,10977907,13285,0,1721271314,13035.64932584999,63.620442120001826,53480.27368248 2024-07-18,02:55:16.000,200,10977890,13165,0,1721271315,13035.69648002,63.64863863999926,53480.364515040004 2024-07-18,02:55:17.000,200,10977875,13245,0,1721271316,13035.69648002,63.64863863999926,53480.34355368 2024-07-18,02:55:18.000,200,10977892,13285,0,1721271317,13035.68974370999,63.64863863999926,53480.30861808001 2024-07-18,02:55:19.000,200,10977879,12965,0,1721271318,13035.703216329995,63.65568776999862,53480.266695360006 2024-07-18,02:55:20.000,200,10977886,13005,0,1721271319,13035.73689788,63.66273689999798,53480.32957944 2024-07-18,02:55:21.000,200,10977875,13085,0,1721271320,13035.70995263999,63.683884290003334,53480.315605200005 2024-07-18,02:55:22.000,200,10977915,13165,0,1721271321,13035.73689788,63.69093342000269,53480.3505408 2024-07-18,02:55:23.000,200,10977879,13045,0,1721271322,13035.763843119996,63.69093342000269,53480.385476400006 2024-07-18,02:55:24.000,200,10977886,13085,0,1721271323,13035.75037049999,63.74027732999821,53480.413424880004 2024-07-18,02:55:25.000,200,10977886,13325,0,1721271324,13035.77057942999,63.76847385000292,53480.413424880004 2024-07-18,02:55:26.000,200,10977882,13205,0,1721271325,13035.79752467,63.76847385000292,53480.413424880004 2024-07-18,02:55:27.000,200,10977899,13005,0,1721271326,13035.790788359991,63.796670370000356,53480.420412 2024-07-18,02:55:28.000,200,10977896,13245,0,1721271327,13035.75710681,63.82486688999779,53480.434386240006 2024-07-18,02:55:29.000,200,10977880,13165,0,1721271328,13035.810997289991,63.82486688999779,53480.434386240006 2024-07-18,02:55:30.000,200,10977902,13245,0,1721271329,13035.79752467,63.83896515000379,53480.40643776001 2024-07-18,02:55:31.000,200,10977881,13045,0,1721271330,13035.8177336,63.87421080000058,53480.46932184 2024-07-18,02:55:32.000,200,10977890,13165,0,1721271331,13035.790788359991,63.90240731999802,53480.45534760001 2024-07-18,02:55:33.000,200,10977921,13245,0,1721271332,13035.804260979996,63.909456450004654,53480.45534760001 2024-07-18,02:55:34.000,200,10977893,13085,0,1721271333,13035.77731574,63.916505580004014,53480.51124456 2024-07-18,02:55:35.000,200,10977898,13285,0,1721271334,13035.804260979996,63.93060384000273,53480.483296080005 2024-07-18,02:55:36.000,200,10977914,13125,0,1721271335,13035.824469909996,63.95880036000017,53480.483296080005 2024-07-18,02:55:37.000,200,10977933,13365,0,1721271336,13035.824469909996,63.93060384000273,53480.56714152 2024-07-18,02:55:38.000,200,10977941,13125,0,1721271337,13035.824469909996,63.97289861999889,53480.553167280006 2024-07-18,02:55:39.000,200,10977889,13245,0,1721271338,13035.824469909996,63.96584948999953,53480.62303848001 2024-07-18,02:55:40.000,200,10977885,13285,0,1721271339,13035.810997289991,63.99404601000424,53480.62303848001 2024-07-18,02:55:41.000,200,10977921,13045,0,1721271340,13035.8177336,63.98699688000488,53480.602077120006 2024-07-18,02:55:42.000,200,10977903,13285,0,1721271341,13035.810997289991,64.00814427000296,53480.602077120006 2024-07-18,02:55:43.000,200,10977889,13085,0,1721271342,13035.810997289991,64.00814427000296,53480.64399984001 2024-07-18,02:55:44.000,200,10977863,13365,0,1721271343,13035.8177336,64.00814427000296,53480.6300256 2024-07-18,02:55:45.000,200,10977929,13245,0,1721271344,13035.824469909996,64.0010951400036,53480.59509000001 2024-07-18,02:55:46.000,200,10977880,12965,0,1721271345,13035.810997289991,63.98699688000488,53480.56714152 2024-07-18,02:55:47.000,200,10977852,13165,0,1721271346,13035.79752467,64.00814427000296,53480.51823168 2024-07-18,02:55:48.000,200,10977869,13045,0,1721271347,13035.79752467,64.05043904999911,53480.53919304 2024-07-18,02:55:49.000,200,10977917,13045,0,1721271348,13035.790788359991,64.04338991999975,53480.5601544 2024-07-18,02:55:50.000,200,10977895,13205,0,1721271349,13035.804260979996,64.02929166000104,53480.54618016001 2024-07-18,02:55:51.000,200,10977936,13325,0,1721271350,13035.810997289991,64.05748817999847,53480.54618016001 2024-07-18,02:55:52.000,200,10977923,13005,0,1721271351,13035.763843119996,64.05748817999847,53480.532205920004 2024-07-18,02:55:53.000,200,10977886,13085,0,1721271352,13035.810997289991,64.0363407900004,53480.553167280006 2024-07-18,02:55:54.000,200,10977908,13045,0,1721271353,13035.831206219991,64.0363407900004,53480.532205920004 2024-07-18,02:55:55.000,200,10977892,13165,0,1721271354,13035.77731574,64.02929166000104,53480.51823168 2024-07-18,02:55:56.000,200,10977919,13165,0,1721271355,13035.77731574,64.0363407900004,53480.53919304 2024-07-18,02:55:57.000,200,10977886,13405,0,1721271356,13035.77057942999,64.04338991999975,53480.5601544 2024-07-18,02:55:58.000,200,10977890,13005,0,1721271357,13035.79752467,64.05748817999847,53480.4902832 2024-07-18,02:55:59.000,200,10977887,12925,0,1721271358,13035.763843119996,64.0363407900004,53480.51124456 2024-07-18,02:56:00.000,200,10977885,13325,0,1721271359,13035.79752467,64.05043904999911,53480.51823168 2024-07-18,02:56:01.000,200,10977925,13285,0,1721271360,13035.763843119996,64.04338991999975,53480.51124456 2024-07-18,02:56:02.000,200,10977892,13445,0,1721271361,13035.790788359991,64.09273383000254,53480.54618016001 2024-07-18,02:56:03.000,200,10977882,13165,0,1721271362,13035.77057942999,64.09273383000254,53480.53919304 2024-07-18,02:56:04.000,200,10977913,13165,0,1721271363,13035.804260979996,64.07863557000383,53480.58810288 2024-07-18,02:56:05.000,200,10977897,13285,0,1721271364,13035.763843119996,64.08568470000318,53480.51823168 2024-07-18,02:56:06.000,200,10977870,13245,0,1721271365,13035.763843119996,64.12093034999998,53480.54618016001 2024-07-18,02:56:07.000,200,10977905,13205,0,1721271366,13035.77731574,64.08568470000318,53480.60906424 2024-07-18,02:56:08.000,200,10977885,13285,0,1721271367,13035.784052049996,64.12797947999934,53480.60906424 2024-07-18,02:56:09.000,200,10977897,13005,0,1721271368,13035.75710681,64.08568470000318,53480.57412864001 2024-07-18,02:56:10.000,200,10977876,13325,0,1721271369,13035.77057942999,64.12093034999998,53480.58810288 2024-07-18,02:56:11.000,200,10977887,13285,0,1721271370,13035.77057942999,64.12797947999934,53480.62303848001 2024-07-18,02:56:12.000,200,10977894,13205,0,1721271371,13035.851415149991,64.1350286099987,53480.65797408 2024-07-18,02:56:13.000,200,10977911,13005,0,1721271372,13035.77731574,64.12093034999998,53480.6649612 2024-07-18,02:56:14.000,200,10977895,13325,0,1721271373,13035.79752467,64.1491268700047,53480.650986960005 2024-07-18,02:56:15.000,200,10977888,13205,0,1721271374,13035.810997289991,64.1350286099987,53480.67194832001 2024-07-18,02:56:16.000,200,10977920,12805,0,1721271375,13035.831206219991,64.1491268700047,53480.67194832001 2024-07-18,02:56:17.000,200,10977919,13045,0,1721271376,13035.824469909996,64.12797947999934,53480.69290968001 2024-07-18,02:56:18.000,200,10977871,13005,0,1721271377,13035.824469909996,64.1491268700047,53480.65797408 2024-07-18,02:56:19.000,200,10977870,12845,0,1721271378,13035.864887769996,64.16322513000341,53480.61605136 2024-07-18,02:56:20.000,200,10977871,13085,0,1721271379,13035.844678839996,64.16322513000341,53480.650986960005 2024-07-18,02:56:21.000,200,10977914,13285,0,1721271380,13035.8177336,64.1491268700047,53480.61605136 2024-07-18,02:56:22.000,200,10977898,13245,0,1721271381,13035.885096699996,64.1984707800002,53480.581115760004 2024-07-18,02:56:23.000,200,10977887,12965,0,1721271382,13035.898569320001,64.14207773999806,53480.62303848001 2024-07-18,02:56:24.000,200,10977891,13245,0,1721271383,13035.898569320001,64.18437252000149,53480.6300256 2024-07-18,02:56:25.000,200,10977860,13045,0,1721271384,13035.891833009991,64.18437252000149,53480.70688392 2024-07-18,02:56:26.000,200,10977882,13165,0,1721271385,13035.891833009991,64.14207773999806,53480.70688392 2024-07-18,02:56:27.000,200,10977886,13205,0,1721271386,13035.905305629996,64.1984707800002,53480.70688392 2024-07-18,02:56:28.000,200,10977907,13285,0,1721271387,13035.898569320001,64.18437252000149,53480.699896800004 2024-07-18,02:56:29.000,200,10977869,13125,0,1721271388,13035.898569320001,64.16322513000341,53480.70688392 2024-07-18,02:56:30.000,200,10977855,13325,0,1721271389,13035.891833009991,64.18437252000149,53480.699896800004 2024-07-18,02:56:31.000,200,10977912,13325,0,1721271390,13035.898569320001,64.17027426000277,53480.67893544 2024-07-18,02:56:32.000,200,10977948,13245,0,1721271391,13035.932250869992,64.21256903999893,53480.72784528 2024-07-18,02:56:33.000,200,10977906,12965,0,1721271392,13035.938987180001,64.19142165000085,53480.74181952001 2024-07-18,02:56:34.000,200,10977864,13405,0,1721271393,13035.952459799992,64.17027426000277,53480.74181952001 2024-07-18,02:56:35.000,200,10977904,13165,0,1721271394,13035.945723489996,64.17027426000277,53480.67194832001 2024-07-18,02:56:36.000,200,10977914,13165,0,1721271395,13035.979405040001,64.18437252000149,53480.72784528 2024-07-18,02:56:37.000,200,10977894,13125,0,1721271396,13035.952459799992,64.18437252000149,53480.72784528 2024-07-18,02:56:38.000,200,10977924,12965,0,1721271397,13035.959196110001,64.1350286099987,53480.748806640004 2024-07-18,02:56:39.000,200,10977869,13165,0,1721271398,13035.959196110001,64.15617600000405,53480.67893544 2024-07-18,02:56:40.000,200,10977884,13085,0,1721271399,13035.979405040001,64.1350286099987,53480.76278088001 2024-07-18,02:56:41.000,200,10977903,13405,0,1721271400,13035.999613970002,64.17027426000277,53480.69290968001 2024-07-18,02:56:42.000,200,10977878,13205,0,1721271401,13036.006350279997,64.20551990999957,53480.769768000006 2024-07-18,02:56:43.000,200,10977859,13325,0,1721271402,13036.013086589992,64.1491268700047,53480.76278088001 2024-07-18,02:56:44.000,200,10977900,13205,0,1721271403,13036.006350279997,64.17732339000213,53480.769768000006 2024-07-18,02:56:45.000,200,10977885,12925,0,1721271404,13036.006350279997,64.17027426000277,53480.74181952001 2024-07-18,02:56:46.000,200,10977830,12925,0,1721271405,13036.046768139997,64.15617600000405,53480.77675512 2024-07-18,02:56:47.000,200,10977899,13565,0,1721271406,13036.013086589992,64.20551990999957,53480.79072936001 2024-07-18,02:56:48.000,200,10977896,13445,0,1721271407,13036.046768139997,64.17027426000277,53480.78374224 2024-07-18,02:56:49.000,200,10977884,13085,0,1721271408,13036.080449690002,64.1984707800002,53480.79771648 2024-07-18,02:56:50.000,200,10977903,13125,0,1721271409,13036.080449690002,64.17732339000213,53480.77675512 2024-07-18,02:56:51.000,200,10977876,13325,0,1721271410,13036.073713379992,64.18437252000149,53480.84662632 2024-07-18,02:56:52.000,200,10977923,13005,0,1721271411,13036.093922309992,64.17732339000213,53480.84662632 2024-07-18,02:56:53.000,200,10977868,13205,0,1721271412,13036.060240760002,64.21256903999893,53480.81169072001 2024-07-18,02:56:54.000,200,10977906,13445,0,1721271413,13036.046768139997,64.20551990999957,53480.769768000006 2024-07-18,02:56:55.000,200,10977876,13325,0,1721271414,13036.080449690002,64.21961816999828,53480.85361344 2024-07-18,02:56:56.000,200,10977851,13165,0,1721271415,13036.073713379992,64.247814690003,53480.78374224 2024-07-18,02:56:57.000,200,10977861,13245,0,1721271416,13036.087185999997,64.20551990999957,53480.78374224 2024-07-18,02:56:58.000,200,10977889,13285,0,1721271417,13036.066977069997,64.20551990999957,53480.8047036 2024-07-18,02:56:59.000,200,10977865,13045,0,1721271418,13036.093922309992,64.23371643000428,53480.77675512 2024-07-18,02:57:00.000,200,10977846,12925,0,1721271419,13036.087185999997,64.21256903999893,53480.81169072001 2024-07-18,02:57:01.000,200,10977928,13325,0,1721271420,13036.040031830002,64.21256903999893,53480.85361344 2024-07-18,02:57:02.000,200,10977864,13325,0,1721271421,13036.073713379992,64.21256903999893,53480.81169072001 2024-07-18,02:57:03.000,200,10977886,13205,0,1721271422,13036.080449690002,64.23371643000428,53480.8047036 2024-07-18,02:57:04.000,200,10977880,13165,0,1721271423,13036.100658620002,64.22666729999764,53480.8047036 2024-07-18,02:57:05.000,200,10977850,13165,0,1721271424,13036.080449690002,64.21256903999893,53480.76278088001 2024-07-18,02:57:06.000,200,10977868,13205,0,1721271425,13036.100658620002,64.25486382000236,53480.77675512 2024-07-18,02:57:07.000,200,10977868,12965,0,1721271426,13036.087185999997,64.247814690003,53480.74181952001 2024-07-18,02:57:08.000,200,10977888,12925,0,1721271427,13036.053504449992,64.23371643000428,53480.70688392 2024-07-18,02:57:09.000,200,10977902,13205,0,1721271428,13036.080449690002,64.23371643000428,53480.77675512 2024-07-18,02:57:10.000,200,10977855,13045,0,1721271429,13036.087185999997,64.26191295000172,53480.79771648 2024-07-18,02:57:11.000,200,10977849,13405,0,1721271430,13036.073713379992,64.24076556000364,53480.76278088001 2024-07-18,02:57:12.000,200,10977921,13165,0,1721271431,13036.080449690002,64.26191295000172,53480.76278088001 2024-07-18,02:57:13.000,200,10977847,13045,0,1721271432,13036.060240760002,64.29010946999915,53480.7348324 2024-07-18,02:57:14.000,200,10977875,13125,0,1721271433,13036.073713379992,64.26896208000107,53480.72784528 2024-07-18,02:57:15.000,200,10977844,13085,0,1721271434,13036.073713379992,64.3112568600045,53480.71387104001 2024-07-18,02:57:16.000,200,10977855,13245,0,1721271435,13036.053504449992,64.33240425000258,53480.68592256 2024-07-18,02:57:17.000,200,10977832,13125,0,1721271436,13036.046768139997,64.33240425000258,53480.7348324 2024-07-18,02:57:18.000,200,10977904,13285,0,1721271437,13036.046768139997,64.3112568600045,53480.699896800004 2024-07-18,02:57:19.000,200,10977863,13005,0,1721271438,13036.060240760002,64.30420772999787,53480.68592256 2024-07-18,02:57:20.000,200,10977877,13125,0,1721271439,13036.026559209997,64.32535512000322,53480.650986960005 2024-07-18,02:57:21.000,200,10977881,13285,0,1721271440,13036.006350279997,64.28306033999979,53480.6300256 2024-07-18,02:57:22.000,200,10977864,13205,0,1721271441,13036.040031830002,64.28306033999979,53480.64399984001 2024-07-18,02:57:23.000,200,10977861,13245,0,1721271442,13036.026559209997,64.29715859999851,53480.67893544 2024-07-18,02:57:24.000,200,10977909,13125,0,1721271443,13035.972668729992,64.29715859999851,53480.60906424 2024-07-18,02:57:25.000,200,10977855,13245,0,1721271444,13035.965932419997,64.29715859999851,53480.59509000001 2024-07-18,02:57:26.000,200,10977865,13085,0,1721271445,13035.959196110001,64.29010946999915,53480.59509000001 2024-07-18,02:57:27.000,200,10977886,13325,0,1721271446,13035.952459799992,64.29010946999915,53480.602077120006 2024-07-18,02:57:28.000,200,10977847,13285,0,1721271447,13035.972668729992,64.29010946999915,53480.59509000001 2024-07-18,02:57:29.000,200,10977881,12925,0,1721271448,13035.945723489996,64.247814690003,53480.62303848001 2024-07-18,02:57:30.000,200,10977831,13245,0,1721271449,13035.952459799992,64.22666729999764,53480.64399984001 2024-07-18,02:57:31.000,200,10977886,13085,0,1721271450,13035.918778250001,64.21256903999893,53480.52521880001 2024-07-18,02:57:32.000,200,10977866,13285,0,1721271451,13035.945723489996,64.21961816999828,53480.53919304 2024-07-18,02:57:33.000,200,10977865,13285,0,1721271452,13035.938987180001,64.21961816999828,53480.532205920004 2024-07-18,02:57:34.000,200,10977871,13085,0,1721271453,13035.898569320001,64.21961816999828,53480.420412 2024-07-18,02:57:35.000,200,10977880,12965,0,1721271454,13035.925514559996,64.22666729999764,53480.46233472 2024-07-18,02:57:36.000,200,10977860,13205,0,1721271455,13035.932250869992,64.21961816999828,53480.45534760001 2024-07-18,02:57:37.000,200,10977845,13165,0,1721271456,13035.918778250001,64.21961816999828,53480.42739912001 2024-07-18,02:57:38.000,200,10977857,12965,0,1721271457,13035.912041939991,64.1984707800002,53480.420412 2024-07-18,02:57:39.000,200,10977817,13325,0,1721271458,13035.952459799992,64.25486382000236,53480.385476400006 2024-07-18,02:57:40.000,200,10977872,13405,0,1721271459,13035.912041939991,64.22666729999764,53480.434386240006 2024-07-18,02:57:41.000,200,10977892,13165,0,1721271460,13035.898569320001,64.247814690003,53480.32957944 2024-07-18,02:57:42.000,200,10977861,13125,0,1721271461,13035.918778250001,64.21961816999828,53480.37848928001 2024-07-18,02:57:43.000,200,10977892,13285,0,1721271462,13035.912041939991,64.18437252000149,53480.39945064 2024-07-18,02:57:44.000,200,10977852,13325,0,1721271463,13035.938987180001,64.1984707800002,53480.39246352 2024-07-18,02:57:45.000,200,10977892,13005,0,1721271464,13035.932250869992,64.21256903999893,53480.42739912001 2024-07-18,02:57:46.000,200,10977889,13325,0,1721271465,13035.932250869992,64.19142165000085,53480.44836048 2024-07-18,02:57:47.000,200,10977890,13285,0,1721271466,13035.912041939991,64.1984707800002,53480.33656656001 2024-07-18,02:57:48.000,200,10977844,13205,0,1721271467,13035.891833009991,64.17732339000213,53480.29464384 2024-07-18,02:57:49.000,200,10977880,13445,0,1721271468,13035.898569320001,64.14207773999806,53480.23175976 2024-07-18,02:57:50.000,200,10977832,13285,0,1721271469,13035.891833009991,64.1491268700047,53480.22477264 2024-07-18,02:57:51.000,200,10977808,13125,0,1721271470,13035.918778250001,64.12797947999934,53480.30163096 2024-07-18,02:57:52.000,200,10977851,13205,0,1721271471,13035.918778250001,64.12797947999934,53480.2806696 2024-07-18,02:57:53.000,200,10977844,13285,0,1721271472,13035.932250869992,64.09273383000254,53480.22477264 2024-07-18,02:57:54.000,200,10977921,13285,0,1721271473,13035.932250869992,64.14207773999806,53480.23874688001 2024-07-18,02:57:55.000,200,10977833,13525,0,1721271474,13035.952459799992,64.14207773999806,53480.22477264 2024-07-18,02:57:56.000,200,10977907,13085,0,1721271475,13035.938987180001,64.09273383000254,53480.20381128 2024-07-18,02:57:57.000,200,10977873,13365,0,1721271476,13035.952459799992,64.0997829600019,53480.25272112 2024-07-18,02:57:58.000,200,10977877,12925,0,1721271477,13035.952459799992,64.0997829600019,53480.30861808001 2024-07-18,02:57:59.000,200,10977854,13165,0,1721271478,13035.965932419997,64.09273383000254,53480.30163096 2024-07-18,02:58:00.000,200,10977862,13245,0,1721271479,13035.959196110001,64.09273383000254,53480.32259232 2024-07-18,02:58:01.000,200,10977896,13285,0,1721271480,13035.952459799992,64.05748817999847,53480.30163096 2024-07-18,02:58:02.000,200,10977855,13365,0,1721271481,13035.979405040001,64.06453730999783,53480.33656656001 2024-07-18,02:58:03.000,200,10977814,13325,0,1721271482,13035.986141349997,64.0997829600019,53480.28765672001 2024-07-18,02:58:04.000,200,10977882,13405,0,1721271483,13035.986141349997,64.05748817999847,53480.34355368 2024-07-18,02:58:05.000,200,10977887,13125,0,1721271484,13035.992877659992,64.05043904999911,53480.34355368 2024-07-18,02:58:06.000,200,10977879,13085,0,1721271485,13035.999613970002,64.07158644000447,53480.30163096 2024-07-18,02:58:07.000,200,10977845,13245,0,1721271486,13036.013086589992,64.06453730999783,53480.2806696 2024-07-18,02:58:08.000,200,10977862,13365,0,1721271487,13036.040031830002,64.0363407900004,53480.37150216 2024-07-18,02:58:09.000,200,10977886,13285,0,1721271488,13036.019822900002,64.02224253000168,53480.33656656001 2024-07-18,02:58:10.000,200,10977865,13485,0,1721271489,13036.006350279997,64.02929166000104,53480.315605200005 2024-07-18,02:58:11.000,200,10977845,13125,0,1721271490,13036.046768139997,64.02224253000168,53480.32957944 2024-07-18,02:58:12.000,200,10977828,13085,0,1721271491,13036.087185999997,64.0010951400036,53480.34355368 2024-07-18,02:58:13.000,200,10977889,13085,0,1721271492,13036.073713379992,63.95880036000017,53480.32957944 2024-07-18,02:58:14.000,200,10977859,13285,0,1721271493,13036.066977069997,63.95175123000081,53480.37150216 2024-07-18,02:58:15.000,200,10977835,13365,0,1721271494,13036.066977069997,63.96584948999953,53480.34355368 2024-07-18,02:58:16.000,200,10977853,13125,0,1721271495,13036.033295519992,63.96584948999953,53480.30163096 2024-07-18,02:58:17.000,200,10977890,13285,0,1721271496,13036.046768139997,63.979947749998246,53480.20381128 2024-07-18,02:58:18.000,200,10977878,13045,0,1721271497,13036.019822900002,63.93060384000273,53480.245734000004 2024-07-18,02:58:19.000,200,10977833,13005,0,1721271498,13036.019822900002,63.94470210000145,53480.245734000004 2024-07-18,02:58:20.000,200,10977890,13005,0,1721271499,13036.013086589992,63.916505580004014,53480.18983704001 2024-07-18,02:58:21.000,200,10977868,13125,0,1721271500,13036.006350279997,63.92355471000337,53480.18284992 2024-07-18,02:58:22.000,200,10977877,12965,0,1721271501,13036.033295519992,63.90240731999802,53480.20381128 2024-07-18,02:58:23.000,200,10977870,13125,0,1721271502,13036.006350279997,63.89535818999866,53480.16887568001 2024-07-18,02:58:24.000,200,10977862,13325,0,1721271503,13035.952459799992,63.867161670001224,53480.23175976 2024-07-18,02:58:25.000,200,10977888,13245,0,1721271504,13035.925514559996,63.8883090599993,53480.23175976 2024-07-18,02:58:26.000,200,10977860,13445,0,1721271505,13035.986141349997,63.846014280003146,53480.1758628 2024-07-18,02:58:27.000,200,10977870,13325,0,1721271506,13035.992877659992,63.860112540001865,53480.217785520006 2024-07-18,02:58:28.000,200,10977858,13285,0,1721271507,13036.006350279997,63.83896515000379,53480.16188856 2024-07-18,02:58:29.000,200,10977895,13005,0,1721271508,13036.026559209997,63.846014280003146,53480.18983704001 2024-07-18,02:58:30.000,200,10977867,13285,0,1721271509,13036.033295519992,63.83896515000379,53480.1758628 2024-07-18,02:58:31.000,200,10977885,13085,0,1721271510,13036.046768139997,63.82486688999779,53480.16188856 2024-07-18,02:58:32.000,200,10977844,12925,0,1721271511,13036.060240760002,63.817817759998434,53480.196824160004 2024-07-18,02:58:33.000,200,10977840,13245,0,1721271512,13036.087185999997,63.817817759998434,53480.18284992 2024-07-18,02:58:34.000,200,10977887,13165,0,1721271513,13036.060240760002,63.796670370000356,53480.16188856 2024-07-18,02:58:35.000,200,10977875,13285,0,1721271514,13036.093922309992,63.83191602000443,53480.16188856 2024-07-18,02:58:36.000,200,10977833,13085,0,1721271515,13036.100658620002,63.810768629999075,53480.15490144 2024-07-18,02:58:37.000,200,10977882,13245,0,1721271516,13036.134340169992,63.83191602000443,53480.16188856 2024-07-18,02:58:38.000,200,10977841,13205,0,1721271517,13036.134340169992,63.789621240001,53480.16188856 2024-07-18,02:58:39.000,200,10977829,13525,0,1721271518,13036.168021719997,63.817817759998434,53480.20381128 2024-07-18,02:58:40.000,200,10977852,13045,0,1721271519,13036.174758029993,63.810768629999075,53480.20381128 2024-07-18,02:58:41.000,200,10977882,13445,0,1721271520,13036.181494340002,63.860112540001865,53480.20381128 2024-07-18,02:58:42.000,200,10977859,13005,0,1721271521,13036.181494340002,63.82486688999779,53480.20381128 2024-07-18,02:58:43.000,200,10977893,13045,0,1721271522,13036.201703270002,63.82486688999779,53480.23175976 2024-07-18,02:58:44.000,200,10977892,13525,0,1721271523,13036.228648509998,63.817817759998434,53480.28765672001 2024-07-18,02:58:45.000,200,10977820,13405,0,1721271524,13036.242121130002,63.810768629999075,53480.196824160004 2024-07-18,02:58:46.000,200,10977882,13605,0,1721271525,13036.235384819993,63.803719499999715,53480.1758628 2024-07-18,02:58:47.000,200,10977868,13445,0,1721271526,13036.255593749993,63.846014280003146,53480.28765672001 2024-07-18,02:58:48.000,200,10977849,13165,0,1721271527,13036.275802679993,63.817817759998434,53480.266695360006 2024-07-18,02:58:49.000,200,10977891,13245,0,1721271528,13036.296011609993,63.810768629999075,53480.28765672001 2024-07-18,02:58:50.000,200,10977854,13325,0,1721271529,13036.302747919988,63.817817759998434,53480.25272112 2024-07-18,02:58:51.000,200,10977852,13085,0,1721271530,13036.275802679993,63.83191602000443,53480.27368248 2024-07-18,02:58:52.000,200,10977898,13285,0,1721271531,13036.343165779988,63.810768629999075,53480.28765672001 2024-07-18,02:58:53.000,200,10977835,13125,0,1721271532,13036.363374709988,63.82486688999779,53480.25970824001 2024-07-18,02:58:54.000,200,10977839,13045,0,1721271533,13036.356638399993,63.810768629999075,53480.25272112 2024-07-18,02:58:55.000,200,10977874,13165,0,1721271534,13036.430737809998,63.846014280003146,53480.32957944 2024-07-18,02:58:56.000,200,10977870,13445,0,1721271535,13036.450946739998,63.803719499999715,53480.32259232 2024-07-18,02:58:57.000,200,10977894,13285,0,1721271536,13036.457683049994,63.810768629999075,53480.28765672001 2024-07-18,02:58:58.000,200,10977897,12885,0,1721271537,13036.464419359989,63.82486688999779,53480.29464384 2024-07-18,02:58:59.000,200,10977878,13125,0,1721271538,13036.471155669999,63.796670370000356,53480.21079840001 2024-07-18,02:59:00.000,200,10977851,12965,0,1721271539,13036.484628289989,63.803719499999715,53480.266695360006 2024-07-18,02:59:01.000,200,10977844,12965,0,1721271540,13036.464419359989,63.810768629999075,53480.21079840001 2024-07-18,02:59:02.000,200,10977846,12925,0,1721271541,13036.551991389999,63.78257211000164,53480.266695360006 2024-07-18,02:59:03.000,200,10977830,13165,0,1721271542,13036.558727699994,63.796670370000356,53480.25970824001 2024-07-18,02:59:04.000,200,10977870,12885,0,1721271543,13036.56546400999,63.810768629999075,53480.25970824001 2024-07-18,02:59:05.000,200,10977842,13045,0,1721271544,13036.558727699994,63.789621240001,53480.23874688001 2024-07-18,02:59:06.000,200,10977853,13085,0,1721271545,13036.58567293999,63.796670370000356,53480.23874688001 2024-07-18,02:59:07.000,200,10977891,13005,0,1721271546,13036.619354489994,63.789621240001,53480.245734000004 2024-07-18,02:59:08.000,200,10977830,13285,0,1721271547,13036.61261818,63.77552298000228,53480.23874688001 2024-07-18,02:59:09.000,200,10977780,13285,0,1721271548,13036.66650865999,63.76142472000356,53480.25970824001 2024-07-18,02:59:10.000,200,10977880,13165,0,1721271549,13036.68671758999,63.74732646000484,53480.217785520006 2024-07-18,02:59:11.000,200,10977859,13085,0,1721271550,13036.68671758999,63.71208081000077,53480.196824160004 2024-07-18,02:59:12.000,200,10977843,13085,0,1721271551,13036.73387176,63.69798255000205,53480.2806696 2024-07-18,02:59:13.000,200,10977857,13125,0,1721271552,13036.74734437999,63.71208081000077,53480.23175976 2024-07-18,02:59:14.000,200,10977874,13165,0,1721271553,13036.74734437999,63.74732646000484,53480.245734000004 2024-07-18,02:59:15.000,200,10977875,13085,0,1721271554,13036.77428962,63.74027732999821,53480.23175976 2024-07-18,02:59:16.000,200,10977827,13205,0,1721271555,13036.78776223999,63.72617906999949,53480.23175976 2024-07-18,02:59:17.000,200,10977852,13245,0,1721271556,13036.81470748,63.72617906999949,53480.25970824001 2024-07-18,02:59:18.000,200,10977841,13205,0,1721271557,13036.821443789995,63.69093342000269,53480.25970824001 2024-07-18,02:59:19.000,200,10977867,13125,0,1721271558,13036.78776223999,63.69093342000269,53480.217785520006 2024-07-18,02:59:20.000,200,10977840,13205,0,1721271559,13036.821443789995,63.70503168000141,53480.22477264 2024-07-18,02:59:21.000,200,10977849,13085,0,1721271560,13036.77428962,63.69093342000269,53480.18983704001 2024-07-18,02:59:22.000,200,10977831,13085,0,1721271561,13036.87533427,63.71912994000013,53480.2806696 2024-07-18,02:59:23.000,200,10977833,13125,0,1721271562,13036.87533427,63.69093342000269,53480.21079840001 2024-07-18,02:59:24.000,200,10977817,12925,0,1721271563,13036.902279509995,63.66273689999798,53480.21079840001 2024-07-18,02:59:25.000,200,10977875,13205,0,1721271564,13036.93596106,63.69798255000205,53480.25272112 2024-07-18,02:59:26.000,200,10977851,13525,0,1721271565,13036.97637892,63.683884290003334,53480.28765672001 2024-07-18,02:59:27.000,200,10977840,13325,0,1721271566,13036.97637892,63.683884290003334,53480.266695360006 2024-07-18,02:59:28.000,200,10977849,13125,0,1721271567,13036.989851539991,63.61339299000247,53480.30163096 2024-07-18,02:59:29.000,200,10977869,13125,0,1721271568,13037.023533089996,63.669786030004616,53480.28765672001 2024-07-18,02:59:30.000,200,10977844,13525,0,1721271569,13036.989851539991,63.71208081000077,53480.30861808001 2024-07-18,02:59:31.000,200,10977853,13325,0,1721271570,13037.01679678,63.69798255000205,53480.23874688001 2024-07-18,02:59:32.000,200,10977853,13245,0,1721271571,13037.023533089996,63.683884290003334,53480.25272112 2024-07-18,02:59:33.000,200,10977839,13005,0,1721271572,13037.077423570001,63.69798255000205,53480.28765672001 2024-07-18,02:59:34.000,200,10977834,13285,0,1721271573,13037.05721464,63.70503168000141,53480.32259232 2024-07-18,02:59:35.000,200,10977815,13285,0,1721271574,13037.043742019996,63.683884290003334,53480.32957944 2024-07-18,02:59:36.000,200,10977831,13005,0,1721271575,13037.097632500001,63.683884290003334,53480.34355368 2024-07-18,02:59:37.000,200,10977861,13085,0,1721271576,13037.111105119991,63.676835160003975,53480.364515040004 2024-07-18,02:59:38.000,200,10977861,13285,0,1721271577,13037.104368809996,63.65568776999862,53480.37848928001 2024-07-18,02:59:39.000,200,10977822,13165,0,1721271578,13037.131314049991,63.683884290003334,53480.364515040004 2024-07-18,02:59:40.000,200,10977860,13125,0,1721271579,13037.158259290001,63.70503168000141,53480.413424880004 2024-07-18,02:59:41.000,200,10977859,13205,0,1721271580,13037.124577739996,63.71208081000077,53480.3505408 2024-07-18,02:59:42.000,200,10977845,13005,0,1721271581,13037.151522979992,63.72617906999949,53480.37150216 2024-07-18,02:59:43.000,200,10977871,12925,0,1721271582,13037.185204529997,63.683884290003334,53480.35752792001 2024-07-18,02:59:44.000,200,10977832,13125,0,1721271583,13037.164995599996,63.74027732999821,53480.40643776001 2024-07-18,02:59:45.000,200,10977829,13525,0,1721271584,13037.171731909992,63.72617906999949,53480.364515040004 2024-07-18,02:59:46.000,200,10977859,13085,0,1721271585,13037.171731909992,63.70503168000141,53480.40643776001 2024-07-18,02:59:47.000,200,10977857,12845,0,1721271586,13037.198677150001,63.74732646000484,53480.35752792001 2024-07-18,02:59:48.000,200,10977811,13365,0,1721271587,13037.198677150001,63.71912994000013,53480.364515040004 2024-07-18,02:59:49.000,200,10977791,13485,0,1721271588,13037.218886080002,63.72617906999949,53480.39945064 2024-07-18,02:59:50.000,200,10977850,13285,0,1721271589,13037.239095010002,63.71912994000013,53480.39246352 2024-07-18,02:59:51.000,200,10977813,13325,0,1721271590,13037.218886080002,63.69093342000269,53480.34355368 2024-07-18,02:59:52.000,200,10977817,13045,0,1721271591,13037.245831319997,63.676835160003975,53480.39945064 2024-07-18,02:59:53.000,200,10977829,13285,0,1721271592,13037.259303940002,63.676835160003975,53480.420412 2024-07-18,02:59:54.000,200,10977838,13365,0,1721271593,13037.245831319997,63.683884290003334,53480.420412 2024-07-18,02:59:55.000,200,10977841,13005,0,1721271594,13037.245831319997,63.676835160003975,53480.44137336 2024-07-18,02:59:56.000,200,10977846,13165,0,1721271595,13037.252567629992,63.66273689999798,53480.40643776001 2024-07-18,02:59:57.000,200,10977816,13485,0,1721271596,13037.212149769992,63.65568776999862,53480.39246352 2024-07-18,02:59:58.000,200,10977838,13005,0,1721271597,13037.225622389997,63.634540380000544,53480.3505408 2024-07-18,02:59:59.000,200,10977840,13325,0,1721271598,13037.252567629992,63.669786030004616,53480.37848928001 2024-07-18,03:00:00.000,200,10977839,13045,0,1721271599,13037.225622389997,63.627491250001185,53480.39945064 2024-07-18,03:00:01.000,200,10977822,13205,0,1721271600,13037.225622389997,63.64863863999926,53480.32259232 2024-07-18,03:00:02.000,200,10977804,13525,0,1721271601,13037.191940839992,63.60634386000311,53480.385476400006 2024-07-18,03:00:03.000,200,10977807,13325,0,1721271602,13037.198677150001,63.634540380000544,53480.33656656001 2024-07-18,03:00:04.000,200,10977867,13005,0,1721271603,13037.218886080002,63.620442120001826,53480.35752792001 2024-07-18,03:00:05.000,200,10977890,13005,0,1721271604,13037.164995599996,63.66273689999798,53480.385476400006 2024-07-18,03:00:06.000,200,10977840,13285,0,1721271605,13037.131314049991,63.65568776999862,53480.34355368 2024-07-18,03:00:07.000,200,10977859,13485,0,1721271606,13037.171731909992,63.634540380000544,53480.35752792001 2024-07-18,03:00:08.000,200,10977880,12965,0,1721271607,13037.124577739996,63.620442120001826,53480.37150216 2024-07-18,03:00:09.000,200,10977886,13445,0,1721271608,13037.131314049991,63.61339299000247,53480.45534760001 2024-07-18,03:00:10.000,200,10977891,13165,0,1721271609,13037.124577739996,63.620442120001826,53480.37150216 2024-07-18,03:00:11.000,200,10977881,13445,0,1721271610,13037.144786669996,63.627491250001185,53480.385476400006 2024-07-18,03:00:12.000,200,10977857,12965,0,1721271611,13037.090896189991,63.61339299000247,53480.39246352 2024-07-18,03:00:13.000,200,10977885,13085,0,1721271612,13037.084159879996,63.585196469997754,53480.32259232 2024-07-18,03:00:14.000,200,10977869,13165,0,1721271613,13037.097632500001,63.59929473000375,53480.413424880004 2024-07-18,03:00:15.000,200,10977854,13045,0,1721271614,13037.090896189991,63.61339299000247,53480.37848928001 2024-07-18,03:00:16.000,200,10977878,13245,0,1721271615,13037.084159879996,63.60634386000311,53480.37848928001 2024-07-18,03:00:17.000,200,10977833,13325,0,1721271616,13037.063950949996,63.620442120001826,53480.39246352 2024-07-18,03:00:18.000,200,10977844,13165,0,1721271617,13037.117841430001,63.60634386000311,53480.40643776001 2024-07-18,03:00:19.000,200,10977890,13285,0,1721271618,13037.111105119991,63.61339299000247,53480.364515040004 2024-07-18,03:00:20.000,200,10977856,13045,0,1721271619,13037.090896189991,63.60634386000311,53480.364515040004 2024-07-18,03:00:21.000,200,10977869,13325,0,1721271620,13037.050478329991,63.620442120001826,53480.35752792001 2024-07-18,03:00:22.000,200,10977861,13125,0,1721271621,13037.05721464,63.64863863999926,53480.37848928001 2024-07-18,03:00:23.000,200,10977826,13085,0,1721271622,13037.077423570001,63.61339299000247,53480.34355368 2024-07-18,03:00:24.000,200,10977898,13285,0,1721271623,13037.063950949996,63.60634386000311,53480.315605200005 2024-07-18,03:00:25.000,200,10977836,12925,0,1721271624,13037.063950949996,63.59929473000375,53480.364515040004 2024-07-18,03:00:26.000,200,10977851,13125,0,1721271625,13037.090896189991,63.6415895099999,53480.33656656001 2024-07-18,03:00:27.000,200,10977864,13085,0,1721271626,13037.063950949996,63.585196469997754,53480.3505408 2024-07-18,03:00:28.000,200,10977847,13405,0,1721271627,13037.084159879996,63.61339299000247,53480.3505408 2024-07-18,03:00:29.000,200,10977854,13245,0,1721271628,13037.070687259991,63.634540380000544,53480.3505408 2024-07-18,03:00:30.000,200,10977858,13285,0,1721271629,13037.104368809996,63.60634386000311,53480.37848928001 2024-07-18,03:00:31.000,200,10977826,13285,0,1721271630,13037.077423570001,63.634540380000544,53480.30861808001 2024-07-18,03:00:32.000,200,10977881,13245,0,1721271631,13037.104368809996,63.627491250001185,53480.364515040004 2024-07-18,03:00:33.000,200,10977827,13285,0,1721271632,13037.144786669996,63.634540380000544,53480.32259232 2024-07-18,03:00:34.000,200,10977874,13165,0,1721271633,13037.151522979992,63.6415895099999,53480.37150216 2024-07-18,03:00:35.000,200,10977853,13165,0,1721271634,13037.171731909992,63.6415895099999,53480.385476400006 2024-07-18,03:00:36.000,200,10977899,13005,0,1721271635,13037.178468220001,63.64863863999926,53480.37150216 2024-07-18,03:00:37.000,200,10977857,13165,0,1721271636,13037.178468220001,63.620442120001826,53480.32259232 2024-07-18,03:00:38.000,200,10977819,13125,0,1721271637,13037.191940839992,63.59224560000439,53480.32259232 2024-07-18,03:00:39.000,200,10977841,13605,0,1721271638,13037.185204529997,63.60634386000311,53480.30163096 2024-07-18,03:00:40.000,200,10977907,13125,0,1721271639,13037.185204529997,63.66273689999798,53480.35752792001 2024-07-18,03:00:41.000,200,10977838,13285,0,1721271640,13037.178468220001,63.60634386000311,53480.33656656001 2024-07-18,03:00:42.000,200,10977844,13445,0,1721271641,13037.178468220001,63.66273689999798,53480.33656656001 2024-07-18,03:00:43.000,200,10977826,13285,0,1721271642,13037.245831319997,63.669786030004616,53480.245734000004 2024-07-18,03:00:44.000,200,10977899,13005,0,1721271643,13037.245831319997,63.6415895099999,53480.29464384 2024-07-18,03:00:45.000,200,10977891,13205,0,1721271644,13037.218886080002,63.64863863999926,53480.3505408 2024-07-18,03:00:46.000,200,10977856,12885,0,1721271645,13037.292985489992,63.65568776999862,53480.35752792001 2024-07-18,03:00:47.000,200,10977891,13245,0,1721271646,13037.299721800002,63.65568776999862,53480.37150216 2024-07-18,03:00:48.000,200,10977807,13085,0,1721271647,13037.326667039997,63.65568776999862,53480.35752792001 2024-07-18,03:00:49.000,200,10977864,13285,0,1721271648,13037.346875969997,63.66273689999798,53480.35752792001 2024-07-18,03:00:50.000,200,10977864,13445,0,1721271649,13037.313194419992,63.66273689999798,53480.35752792001 2024-07-18,03:00:51.000,200,10977825,13445,0,1721271650,13037.367084899997,63.669786030004616,53480.32957944 2024-07-18,03:00:52.000,200,10977884,13085,0,1721271651,13037.367084899997,63.676835160003975,53480.385476400006 2024-07-18,03:00:53.000,200,10977836,13205,0,1721271652,13037.400766450002,63.669786030004616,53480.39945064 2024-07-18,03:00:54.000,200,10977892,12965,0,1721271653,13037.434447999993,63.69093342000269,53480.413424880004 2024-07-18,03:00:55.000,200,10977885,13605,0,1721271654,13037.427711689998,63.71208081000077,53480.45534760001 2024-07-18,03:00:56.000,200,10977881,13405,0,1721271655,13037.434447999993,63.69798255000205,53480.434386240006 2024-07-18,03:00:57.000,200,10977890,13165,0,1721271656,13037.434447999993,63.683884290003334,53480.44836048 2024-07-18,03:00:58.000,200,10977845,13005,0,1721271657,13037.468129549998,63.669786030004616,53480.50425744001 2024-07-18,03:00:59.000,200,10977846,12925,0,1721271658,13037.495074789993,63.65568776999862,53480.4902832 2024-07-18,03:01:00.000,200,10977862,13245,0,1721271659,13037.501811099988,63.70503168000141,53480.49727032 2024-07-18,03:01:01.000,200,10977867,13245,0,1721271660,13037.488338479998,63.669786030004616,53480.44836048 2024-07-18,03:01:02.000,200,10977872,13245,0,1721271661,13037.474865859993,63.69093342000269,53480.51823168 2024-07-18,03:01:03.000,200,10977827,13365,0,1721271662,13037.515283719993,63.683884290003334,53480.50425744001 2024-07-18,03:01:04.000,200,10977884,13405,0,1721271663,13037.548965269998,63.71912994000013,53480.49727032 2024-07-18,03:01:05.000,200,10977844,13605,0,1721271664,13037.582646819988,63.71912994000013,53480.532205920004 2024-07-18,03:01:06.000,200,10977874,13005,0,1721271665,13037.562437889988,63.69798255000205,53480.51124456 2024-07-18,03:01:07.000,200,10977893,13045,0,1721271666,13037.562437889988,63.73322819999885,53480.49727032 2024-07-18,03:01:08.000,200,10977842,12925,0,1721271667,13037.575910509993,63.71208081000077,53480.49727032 2024-07-18,03:01:09.000,200,10977849,13445,0,1721271668,13037.575910509993,63.71208081000077,53480.49727032 2024-07-18,03:01:10.000,200,10977902,13125,0,1721271669,13037.575910509993,63.70503168000141,53480.50425744001 2024-07-18,03:01:11.000,200,10977845,13285,0,1721271670,13037.596119439993,63.69798255000205,53480.53919304 2024-07-18,03:01:12.000,200,10977857,13285,0,1721271671,13037.575910509993,63.74027732999821,53480.54618016001 2024-07-18,03:01:13.000,200,10977846,13205,0,1721271672,13037.629800989998,63.71208081000077,53480.553167280006 2024-07-18,03:01:14.000,200,10977869,13285,0,1721271673,13037.650009919998,63.73322819999885,53480.54618016001 2024-07-18,03:01:15.000,200,10977870,13405,0,1721271674,13037.643273609989,63.73322819999885,53480.57412864001 2024-07-18,03:01:16.000,200,10977883,13245,0,1721271675,13037.623064679989,63.71912994000013,53480.51823168 2024-07-18,03:01:17.000,200,10977860,13445,0,1721271676,13037.643273609989,63.74732646000484,53480.532205920004 2024-07-18,03:01:18.000,200,10977805,13125,0,1721271677,13037.683691469989,63.71912994000013,53480.581115760004 2024-07-18,03:01:19.000,200,10977872,13605,0,1721271678,13037.670218849998,63.71912994000013,53480.56714152 2024-07-18,03:01:20.000,200,10977843,13205,0,1721271679,13037.636537299994,63.74027732999821,53480.581115760004 2024-07-18,03:01:21.000,200,10977897,13085,0,1721271680,13037.650009919998,63.72617906999949,53480.553167280006 2024-07-18,03:01:22.000,200,10977859,13045,0,1721271681,13037.670218849998,63.7543755900042,53480.54618016001 2024-07-18,03:01:23.000,200,10977850,13285,0,1721271682,13037.730845639999,63.73322819999885,53480.62303848001 2024-07-18,03:01:24.000,200,10977884,13165,0,1721271683,13037.730845639999,63.74732646000484,53480.60906424 2024-07-18,03:01:25.000,200,10977858,13165,0,1721271684,13037.690427779999,63.74027732999821,53480.62303848001 2024-07-18,03:01:26.000,200,10977890,13365,0,1721271685,13037.676955159994,63.72617906999949,53480.6300256 2024-07-18,03:01:27.000,200,10977902,12925,0,1721271686,13037.710636709999,63.69798255000205,53480.60906424 2024-07-18,03:01:28.000,200,10977878,13325,0,1721271687,13037.724109329989,63.70503168000141,53480.59509000001 2024-07-18,03:01:29.000,200,10977826,13285,0,1721271688,13037.690427779999,63.69798255000205,53480.60906424 2024-07-18,03:01:30.000,200,10977881,12965,0,1721271689,13037.717373019994,63.71208081000077,53480.6649612 2024-07-18,03:01:31.000,200,10977914,13045,0,1721271690,13037.697164089994,63.71208081000077,53480.67194832001 2024-07-18,03:01:32.000,200,10977829,13365,0,1721271691,13037.697164089994,63.70503168000141,53480.63701272 2024-07-18,03:01:33.000,200,10977829,13165,0,1721271692,13037.737581949994,63.69798255000205,53480.65797408 2024-07-18,03:01:34.000,200,10977887,13245,0,1721271693,13037.717373019994,63.69798255000205,53480.64399984001 2024-07-18,03:01:35.000,200,10977843,13125,0,1721271694,13037.730845639999,63.71208081000077,53480.650986960005 2024-07-18,03:01:36.000,200,10977886,13245,0,1721271695,13037.751054569999,63.70503168000141,53480.67893544 2024-07-18,03:01:37.000,200,10977879,13285,0,1721271696,13037.744318259989,63.69093342000269,53480.69290968001 2024-07-18,03:01:38.000,200,10977819,13045,0,1721271697,13037.751054569999,63.69798255000205,53480.67893544 2024-07-18,03:01:39.000,200,10977887,13125,0,1721271698,13037.703900399989,63.69798255000205,53480.71387104001 2024-07-18,03:01:40.000,200,10977880,13365,0,1721271699,13037.737581949994,63.676835160003975,53480.7348324 2024-07-18,03:01:41.000,200,10977849,13085,0,1721271700,13037.730845639999,63.69093342000269,53480.699896800004 2024-07-18,03:01:42.000,200,10977853,13165,0,1721271701,13037.737581949994,63.66273689999798,53480.6649612 2024-07-18,03:01:43.000,200,10977818,13045,0,1721271702,13037.690427779999,63.65568776999862,53480.62303848001 2024-07-18,03:01:44.000,200,10977872,12765,0,1721271703,13037.690427779999,63.683884290003334,53480.6300256 2024-07-18,03:01:45.000,200,10977868,13405,0,1721271704,13037.676955159994,63.65568776999862,53480.6649612 2024-07-18,03:01:46.000,200,10977872,13365,0,1721271705,13037.690427779999,63.676835160003975,53480.650986960005 2024-07-18,03:01:47.000,200,10977899,13085,0,1721271706,13037.650009919998,63.66273689999798,53480.62303848001 2024-07-18,03:01:48.000,200,10977813,12965,0,1721271707,13037.690427779999,63.669786030004616,53480.6300256 2024-07-18,03:01:49.000,200,10977849,13285,0,1721271708,13037.656746229994,63.669786030004616,53480.6649612 2024-07-18,03:01:50.000,200,10977815,12925,0,1721271709,13037.656746229994,63.66273689999798,53480.65797408 2024-07-18,03:01:51.000,200,10977898,13285,0,1721271710,13037.609592059998,63.620442120001826,53480.61605136 2024-07-18,03:01:52.000,200,10977865,13165,0,1721271711,13037.623064679989,63.6415895099999,53480.67893544 2024-07-18,03:01:53.000,200,10977841,13125,0,1721271712,13037.643273609989,63.634540380000544,53480.60906424 2024-07-18,03:01:54.000,200,10977859,13125,0,1721271713,13037.623064679989,63.634540380000544,53480.60906424 2024-07-18,03:01:55.000,200,10977876,13205,0,1721271714,13037.602855749989,63.64863863999926,53480.60906424 2024-07-18,03:01:56.000,200,10977851,13405,0,1721271715,13037.562437889988,63.61339299000247,53480.62303848001 2024-07-18,03:01:57.000,200,10977880,12965,0,1721271716,13037.562437889988,63.60634386000311,53480.63701272 2024-07-18,03:01:58.000,200,10977876,13205,0,1721271717,13037.555701579993,63.634540380000544,53480.58810288 2024-07-18,03:01:59.000,200,10977856,13285,0,1721271718,13037.535492649993,63.6415895099999,53480.65797408 2024-07-18,03:02:00.000,200,10977884,12885,0,1721271719,13037.528756339998,63.6415895099999,53480.602077120006 2024-07-18,03:02:01.000,200,10977907,13205,0,1721271720,13037.522020029988,63.6415895099999,53480.6649612 2024-07-18,03:02:02.000,200,10977842,13165,0,1721271721,13037.522020029988,63.634540380000544,53480.60906424 2024-07-18,03:02:03.000,200,10977859,13325,0,1721271722,13037.522020029988,63.65568776999862,53480.60906424 2024-07-18,03:02:04.000,200,10977887,13485,0,1721271723,13037.528756339998,63.64863863999926,53480.699896800004 2024-07-18,03:02:05.000,200,10977895,13445,0,1721271724,13037.508547409998,63.627491250001185,53480.699896800004 2024-07-18,03:02:06.000,200,10977853,13005,0,1721271725,13037.508547409998,63.64863863999926,53480.64399984001 2024-07-18,03:02:07.000,200,10977879,13165,0,1721271726,13037.501811099988,63.6415895099999,53480.62303848001 2024-07-18,03:02:08.000,200,10977848,12925,0,1721271727,13037.488338479998,63.6415895099999,53480.64399984001 2024-07-18,03:02:09.000,200,10977912,13085,0,1721271728,13037.495074789993,63.627491250001185,53480.65797408 2024-07-18,03:02:10.000,200,10977880,13085,0,1721271729,13037.481602170003,63.64863863999926,53480.69290968001 2024-07-18,03:02:11.000,200,10977894,13125,0,1721271730,13037.468129549998,63.620442120001826,53480.67893544 2024-07-18,03:02:12.000,200,10977874,12965,0,1721271731,13037.454656929993,63.585196469997754,53480.720858160006 2024-07-18,03:02:13.000,200,10977839,13165,0,1721271732,13037.461393240003,63.61339299000247,53480.63701272 2024-07-18,03:02:14.000,200,10977875,13205,0,1721271733,13037.427711689998,63.6415895099999,53480.6649612 2024-07-18,03:02:15.000,200,10977854,13285,0,1721271734,13037.427711689998,63.634540380000544,53480.71387104001 2024-07-18,03:02:16.000,200,10977886,13005,0,1721271735,13037.414239069993,63.620442120001826,53480.67893544 2024-07-18,03:02:17.000,200,10977865,12965,0,1721271736,13037.441184310002,63.59224560000439,53480.61605136 2024-07-18,03:02:18.000,200,10977830,13085,0,1721271737,13037.434447999993,63.585196469997754,53480.67893544 2024-07-18,03:02:19.000,200,10977899,13125,0,1721271738,13037.414239069993,63.578147339998395,53480.650986960005 2024-07-18,03:02:20.000,200,10977848,13325,0,1721271739,13037.387293829997,63.59929473000375,53480.63701272 2024-07-18,03:02:21.000,200,10977920,12925,0,1721271740,13037.380557520002,63.56404907999968,53480.60906424 2024-07-18,03:02:22.000,200,10977870,13205,0,1721271741,13037.407502759997,63.578147339998395,53480.64399984001 2024-07-18,03:02:23.000,200,10977875,13285,0,1721271742,13037.441184310002,63.578147339998395,53480.6649612 2024-07-18,03:02:24.000,200,10977892,13285,0,1721271743,13037.414239069993,63.578147339998395,53480.69290968001 2024-07-18,03:02:25.000,200,10977888,13165,0,1721271744,13037.400766450002,63.585196469997754,53480.74181952001 2024-07-18,03:02:26.000,200,10977915,13125,0,1721271745,13037.420975380002,63.54995082000096,53480.650986960005 2024-07-18,03:02:27.000,200,10977906,13045,0,1721271746,13037.394030139993,63.5429016900016,53480.67194832001 2024-07-18,03:02:28.000,200,10977857,13005,0,1721271747,13037.447920619998,63.5429016900016,53480.62303848001 2024-07-18,03:02:29.000,200,10977867,13285,0,1721271748,13037.394030139993,63.5429016900016,53480.65797408 2024-07-18,03:02:30.000,200,10977890,13365,0,1721271749,13037.400766450002,63.571098209999036,53480.53919304 2024-07-18,03:02:31.000,200,10977896,13245,0,1721271750,13037.353612279992,63.571098209999036,53480.581115760004 2024-07-18,03:02:32.000,200,10977880,13085,0,1721271751,13037.407502759997,63.54995082000096,53480.59509000001 2024-07-18,03:02:33.000,200,10977864,13765,0,1721271752,13037.400766450002,63.52880343000288,53480.53919304 2024-07-18,03:02:34.000,200,10977898,13085,0,1721271753,13037.414239069993,63.51470517000416,53480.56714152 2024-07-18,03:02:35.000,200,10977963,13125,0,1721271754,13037.427711689998,63.55699995000032,53480.53919304 2024-07-18,03:02:36.000,200,10977931,13285,0,1721271755,13037.447920619998,63.56404907999968,53480.56714152 2024-07-18,03:02:37.000,200,10977912,13165,0,1721271756,13037.447920619998,63.55699995000032,53480.52521880001 2024-07-18,03:02:38.000,200,10977848,13285,0,1721271757,13037.481602170003,63.578147339998395,53480.553167280006 2024-07-18,03:02:39.000,200,10977886,13285,0,1721271758,13037.454656929993,63.55699995000032,53480.52521880001 2024-07-18,03:02:40.000,200,10977888,13365,0,1721271759,13037.488338479998,63.54995082000096,53480.581115760004 2024-07-18,03:02:41.000,200,10977869,13405,0,1721271760,13037.515283719993,63.578147339998395,53480.59509000001 2024-07-18,03:02:42.000,200,10977860,12925,0,1721271761,13037.555701579993,63.571098209999036,53480.59509000001 2024-07-18,03:02:43.000,200,10977857,13045,0,1721271762,13037.609592059998,63.53585256000224,53480.52521880001 2024-07-18,03:02:44.000,200,10977960,13165,0,1721271763,13037.582646819988,63.5429016900016,53480.51823168 2024-07-18,03:02:45.000,200,10977916,13045,0,1721271764,13037.596119439993,63.59929473000375,53480.553167280006 2024-07-18,03:02:46.000,200,10977916,13245,0,1721271765,13037.636537299994,63.585196469997754,53480.60906424 2024-07-18,03:02:47.000,200,10977930,13165,0,1721271766,13037.650009919998,63.578147339998395,53480.553167280006 2024-07-18,03:02:48.000,200,10977861,13245,0,1721271767,13037.697164089994,63.5429016900016,53480.58810288 2024-07-18,03:02:49.000,200,10977898,13325,0,1721271768,13037.697164089994,63.55699995000032,53480.57412864001 2024-07-18,03:02:50.000,200,10977884,13045,0,1721271769,13037.676955159994,63.54995082000096,53480.51124456 2024-07-18,03:02:51.000,200,10977901,13165,0,1721271770,13037.690427779999,63.571098209999036,53480.4902832 2024-07-18,03:02:52.000,200,10977898,13405,0,1721271771,13037.737581949994,63.56404907999968,53480.532205920004 2024-07-18,03:02:53.000,200,10977840,13205,0,1721271772,13037.78473611999,63.585196469997754,53480.4902832 2024-07-18,03:02:54.000,200,10977853,13045,0,1721271773,13037.838626599994,63.585196469997754,53480.581115760004 2024-07-18,03:02:55.000,200,10977905,13445,0,1721271774,13037.82515397999,63.571098209999036,53480.56714152 2024-07-18,03:02:56.000,200,10977863,13365,0,1721271775,13037.879044459994,63.571098209999036,53480.57412864001 2024-07-18,03:02:57.000,200,10977895,13285,0,1721271776,13037.879044459994,63.585196469997754,53480.56714152 2024-07-18,03:02:58.000,200,10977874,12925,0,1721271777,13037.93293494,63.61339299000247,53480.54618016001 2024-07-18,03:02:59.000,200,10977911,13045,0,1721271778,13037.92619862999,63.585196469997754,53480.56714152 2024-07-18,03:03:00.000,200,10977902,13325,0,1721271779,13037.9733528,63.60634386000311,53480.5601544 2024-07-18,03:03:01.000,200,10977917,13045,0,1721271780,13037.99356173,63.59224560000439,53480.58810288 2024-07-18,03:03:02.000,200,10977878,13205,0,1721271781,13038.040715899995,63.578147339998395,53480.62303848001 2024-07-18,03:03:03.000,200,10977853,13245,0,1721271782,13038.08787006999,63.60634386000311,53480.57412864001 2024-07-18,03:03:04.000,200,10977880,13485,0,1721271783,13038.09460638,63.61339299000247,53480.59509000001 2024-07-18,03:03:05.000,200,10977920,13045,0,1721271784,13038.121551619995,63.64863863999926,53480.602077120006 2024-07-18,03:03:06.000,200,10977869,13165,0,1721271785,13038.121551619995,63.634540380000544,53480.63701272 2024-07-18,03:03:07.000,200,10977884,13125,0,1721271786,13038.209123649991,63.6415895099999,53480.60906424 2024-07-18,03:03:08.000,200,10977837,13365,0,1721271787,13038.19565103,63.676835160003975,53480.6300256 2024-07-18,03:03:09.000,200,10977871,12925,0,1721271788,13038.242805199996,63.66273689999798,53480.602077120006 2024-07-18,03:03:10.000,200,10977906,13325,0,1721271789,13038.229332579991,63.683884290003334,53480.6300256 2024-07-18,03:03:11.000,200,10977877,12925,0,1721271790,13038.23606889,63.669786030004616,53480.58810288 2024-07-18,03:03:12.000,200,10977923,13085,0,1721271791,13038.263014129996,63.65568776999862,53480.581115760004 2024-07-18,03:03:13.000,200,10977862,13165,0,1721271792,13038.316904610001,63.73322819999885,53480.581115760004 2024-07-18,03:03:14.000,200,10977897,12925,0,1721271793,13038.343849849996,63.74732646000484,53480.61605136 2024-07-18,03:03:15.000,200,10977923,13125,0,1721271794,13038.357322470001,63.72617906999949,53480.62303848001 2024-07-18,03:03:16.000,200,10977892,13245,0,1721271795,13038.391004019992,63.70503168000141,53480.64399984001 2024-07-18,03:03:17.000,200,10977887,12965,0,1721271796,13038.404476639997,63.73322819999885,53480.58810288 2024-07-18,03:03:18.000,200,10977889,13165,0,1721271797,13038.404476639997,63.76142472000356,53480.63701272 2024-07-18,03:03:19.000,200,10977911,13325,0,1721271798,13038.444894499997,63.69798255000205,53480.59509000001 2024-07-18,03:03:20.000,200,10977889,13005,0,1721271799,13038.471839739992,63.74732646000484,53480.58810288 2024-07-18,03:03:21.000,200,10977898,13525,0,1721271800,13038.444894499997,63.7543755900042,53480.56714152 2024-07-18,03:03:22.000,200,10977887,13165,0,1721271801,13038.505521289997,63.74027732999821,53480.58810288 2024-07-18,03:03:23.000,200,10977826,13285,0,1721271802,13038.539202840002,63.76142472000356,53480.70688392 2024-07-18,03:03:24.000,200,10977875,12965,0,1721271803,13038.579620700002,63.76142472000356,53480.75579376 2024-07-18,03:03:25.000,200,10977814,13285,0,1721271804,13038.586357009997,63.77552298000228,53480.72784528 2024-07-18,03:03:26.000,200,10977859,13445,0,1721271805,13038.599829630002,63.796670370000356,53480.70688392 2024-07-18,03:03:27.000,200,10977885,13045,0,1721271806,13038.626774869997,63.78257211000164,53480.7348324 2024-07-18,03:03:28.000,200,10977863,13445,0,1721271807,13038.646983799998,63.817817759998434,53480.7348324 2024-07-18,03:03:29.000,200,10977906,13285,0,1721271808,13038.640247490002,63.796670370000356,53480.72784528 2024-07-18,03:03:30.000,200,10977881,13245,0,1721271809,13038.653720109993,63.789621240001,53480.75579376 2024-07-18,03:03:31.000,200,10977872,12925,0,1721271810,13038.646983799998,63.803719499999715,53480.70688392 2024-07-18,03:03:32.000,200,10977842,13365,0,1721271811,13038.680665350003,63.803719499999715,53480.72784528 2024-07-18,03:03:33.000,200,10977838,13205,0,1721271812,13038.667192729998,63.810768629999075,53480.75579376 2024-07-18,03:03:34.000,200,10977869,13005,0,1721271813,13038.700874280003,63.803719499999715,53480.720858160006 2024-07-18,03:03:35.000,200,10977860,13325,0,1721271814,13038.707610589998,63.803719499999715,53480.74181952001 2024-07-18,03:03:36.000,200,10977902,13165,0,1721271815,13038.687401659998,63.83191602000443,53480.7348324 2024-07-18,03:03:37.000,200,10977881,13365,0,1721271816,13038.741292139988,63.789621240001,53480.74181952001 2024-07-18,03:03:38.000,200,10977868,13485,0,1721271817,13038.721083209988,63.82486688999779,53480.720858160006 2024-07-18,03:03:39.000,200,10977885,13405,0,1721271818,13038.768237379998,63.867161670001224,53480.72784528 2024-07-18,03:03:40.000,200,10977844,12965,0,1721271819,13038.788446309998,63.846014280003146,53480.699896800004 2024-07-18,03:03:41.000,200,10977953,13285,0,1721271820,13038.774973689993,63.789621240001,53480.748806640004 2024-07-18,03:03:42.000,200,10977885,13605,0,1721271821,13038.801918929988,63.817817759998434,53480.7348324 2024-07-18,03:03:43.000,200,10977835,13445,0,1721271822,13038.795182619993,63.83896515000379,53480.67194832001 2024-07-18,03:03:44.000,200,10977885,13285,0,1721271823,13038.828864169998,63.87421080000058,53480.72784528 2024-07-18,03:03:45.000,200,10977866,13125,0,1721271824,13038.815391549993,63.860112540001865,53480.74181952001 2024-07-18,03:03:46.000,200,10977870,13365,0,1721271825,13038.849073099998,63.82486688999779,53480.748806640004 2024-07-18,03:03:47.000,200,10977908,13245,0,1721271826,13038.855809409994,63.83191602000443,53480.699896800004 2024-07-18,03:03:48.000,200,10977863,13245,0,1721271827,13038.849073099998,63.817817759998434,53480.6649612 2024-07-18,03:03:49.000,200,10977892,12965,0,1721271828,13038.869282029998,63.83191602000443,53480.69290968001 2024-07-18,03:03:50.000,200,10977887,12845,0,1721271829,13038.882754649989,63.817817759998434,53480.68592256 2024-07-18,03:03:51.000,200,10977888,13325,0,1721271830,13038.855809409994,63.817817759998434,53480.650986960005 2024-07-18,03:03:52.000,200,10977885,13325,0,1721271831,13038.882754649989,63.83896515000379,53480.67893544 2024-07-18,03:03:53.000,200,10977870,13085,0,1721271832,13038.896227269994,63.82486688999779,53480.68592256 2024-07-18,03:03:54.000,200,10977924,13165,0,1721271833,13038.909699889999,63.860112540001865,53480.720858160006 2024-07-18,03:03:55.000,200,10977868,13285,0,1721271834,13038.902963579989,63.853063410002505,53480.71387104001 2024-07-18,03:03:56.000,200,10977884,13285,0,1721271835,13038.990535609999,63.846014280003146,53480.67893544 2024-07-18,03:03:57.000,200,10977909,13365,0,1721271836,13038.990535609999,63.867161670001224,53480.6649612 2024-07-18,03:03:58.000,200,10977858,13125,0,1721271837,13038.990535609999,63.87421080000058,53480.67893544 2024-07-18,03:03:59.000,200,10977882,13405,0,1721271838,13039.030953469999,63.867161670001224,53480.78374224 2024-07-18,03:04:00.000,200,10977885,12965,0,1721271839,13039.04442608999,63.853063410002505,53480.720858160006 2024-07-18,03:04:01.000,200,10977858,13285,0,1721271840,13039.02421715999,63.860112540001865,53480.769768000006 2024-07-18,03:04:02.000,200,10977887,13405,0,1721271841,13039.0511624,63.853063410002505,53480.71387104001 2024-07-18,03:04:03.000,200,10977868,13285,0,1721271842,13039.07137133,63.860112540001865,53480.76278088001 2024-07-18,03:04:04.000,200,10977853,13165,0,1721271843,13039.09158026,63.88125992999994,53480.72784528 2024-07-18,03:04:05.000,200,10977894,13445,0,1721271844,13039.09158026,63.89535818999866,53480.78374224 2024-07-18,03:04:06.000,200,10977852,13285,0,1721271845,13039.12526180999,63.87421080000058,53480.79072936001 2024-07-18,03:04:07.000,200,10977867,13165,0,1721271846,13039.08484394999,63.87421080000058,53480.7348324 2024-07-18,03:04:08.000,200,10977857,13285,0,1721271847,13039.158943359995,63.90240731999802,53480.79771648 2024-07-18,03:04:09.000,200,10977933,13245,0,1721271848,13039.158943359995,63.8883090599993,53480.769768000006 2024-07-18,03:04:10.000,200,10977907,13365,0,1721271849,13039.19262491,63.87421080000058,53480.720858160006 2024-07-18,03:04:11.000,200,10977859,13325,0,1721271850,13039.14547073999,63.8883090599993,53480.67893544 2024-07-18,03:04:12.000,200,10977868,13285,0,1721271851,13039.17241598,63.90240731999802,53480.68592256 2024-07-18,03:04:13.000,200,10977873,13325,0,1721271852,13039.19262491,63.88125992999994,53480.67194832001 2024-07-18,03:04:14.000,200,10977897,13325,0,1721271853,13039.21283384,63.867161670001224,53480.68592256 2024-07-18,03:04:15.000,200,10977862,13405,0,1721271854,13039.20609752999,63.916505580004014,53480.699896800004 2024-07-18,03:04:16.000,200,10977890,13165,0,1721271855,13039.23304277,63.89535818999866,53480.650986960005 2024-07-18,03:04:17.000,200,10977907,13405,0,1721271856,13039.219570149995,63.89535818999866,53480.64399984001 2024-07-18,03:04:18.000,200,10977873,13045,0,1721271857,13039.26672431999,63.92355471000337,53480.68592256 2024-07-18,03:04:19.000,200,10977919,13245,0,1721271858,13039.21283384,63.92355471000337,53480.67194832001 2024-07-18,03:04:20.000,200,10977855,13565,0,1721271859,13039.2532517,63.94470210000145,53480.69290968001 2024-07-18,03:04:21.000,200,10977940,13085,0,1721271860,13039.259988009995,63.93060384000273,53480.650986960005 2024-07-18,03:04:22.000,200,10977849,12925,0,1721271861,13039.28693324999,63.92355471000337,53480.67194832001 2024-07-18,03:04:23.000,200,10977923,13285,0,1721271862,13039.300405869995,63.916505580004014,53480.68592256 2024-07-18,03:04:24.000,200,10977882,13525,0,1721271863,13039.26672431999,63.93765297000209,53480.68592256 2024-07-18,03:04:25.000,200,10977901,13245,0,1721271864,13039.28693324999,63.96584948999953,53480.69290968001 2024-07-18,03:04:26.000,200,10977883,13285,0,1721271865,13039.280196939995,63.909456450004654,53480.70688392 2024-07-18,03:04:27.000,200,10977861,13085,0,1721271866,13039.2532517,63.909456450004654,53480.67194832001 2024-07-18,03:04:28.000,200,10977886,13085,0,1721271867,13039.259988009995,63.89535818999866,53480.71387104001 2024-07-18,03:04:29.000,200,10977894,13325,0,1721271868,13039.259988009995,63.89535818999866,53480.748806640004 2024-07-18,03:04:30.000,200,10977897,13245,0,1721271869,13039.27346063,63.867161670001224,53480.70688392 2024-07-18,03:04:31.000,200,10977889,13045,0,1721271870,13039.219570149995,63.89535818999866,53480.67194832001 2024-07-18,03:04:32.000,200,10977907,13325,0,1721271871,13039.2532517,63.909456450004654,53480.68592256 2024-07-18,03:04:33.000,200,10977862,13165,0,1721271872,13039.259988009995,63.92355471000337,53480.7348324 2024-07-18,03:04:34.000,200,10977901,13685,0,1721271873,13039.239779079995,63.916505580004014,53480.72784528 2024-07-18,03:04:35.000,200,10977854,13125,0,1721271874,13039.26672431999,63.92355471000337,53480.71387104001 2024-07-18,03:04:36.000,200,10977867,13445,0,1721271875,13039.27346063,63.92355471000337,53480.67194832001 2024-07-18,03:04:37.000,200,10977885,12925,0,1721271876,13039.280196939995,63.92355471000337,53480.68592256 2024-07-18,03:04:38.000,200,10977868,13165,0,1721271877,13039.28693324999,63.88125992999994,53480.65797408 2024-07-18,03:04:39.000,200,10977947,13125,0,1721271878,13039.24651538999,63.916505580004014,53480.71387104001 2024-07-18,03:04:40.000,200,10977884,13325,0,1721271879,13039.219570149995,63.90240731999802,53480.68592256 2024-07-18,03:04:41.000,200,10977883,13325,0,1721271880,13039.199361219995,63.89535818999866,53480.57412864001 2024-07-18,03:04:42.000,200,10977885,13245,0,1721271881,13039.2532517,63.88125992999994,53480.61605136 2024-07-18,03:04:43.000,200,10977835,13005,0,1721271882,13039.23304277,63.88125992999994,53480.60906424 2024-07-18,03:04:44.000,200,10977891,13365,0,1721271883,13039.23304277,63.83896515000379,53480.62303848001 2024-07-18,03:04:45.000,200,10977919,13125,0,1721271884,13039.259988009995,63.89535818999866,53480.699896800004 2024-07-18,03:04:46.000,200,10977876,13285,0,1721271885,13039.27346063,63.8883090599993,53480.64399984001 2024-07-18,03:04:47.000,200,10977905,13085,0,1721271886,13039.239779079995,63.860112540001865,53480.699896800004 2024-07-18,03:04:48.000,200,10977852,13165,0,1721271887,13039.23304277,63.916505580004014,53480.69290968001 2024-07-18,03:04:49.000,200,10977928,13285,0,1721271888,13039.22630645999,63.916505580004014,53480.68592256 2024-07-18,03:04:50.000,200,10977886,13565,0,1721271889,13039.2532517,63.867161670001224,53480.70688392 2024-07-18,03:04:51.000,200,10977881,12965,0,1721271890,13039.21283384,63.87421080000058,53480.67893544 2024-07-18,03:04:52.000,200,10977886,12965,0,1721271891,13039.259988009995,63.860112540001865,53480.71387104001 2024-07-18,03:04:53.000,200,10977880,13285,0,1721271892,13039.22630645999,63.87421080000058,53480.63701272 2024-07-18,03:04:54.000,200,10977900,13285,0,1721271893,13039.22630645999,63.90240731999802,53480.67893544 2024-07-18,03:04:55.000,200,10977879,13245,0,1721271894,13039.22630645999,63.909456450004654,53480.67893544 2024-07-18,03:04:56.000,200,10977909,13485,0,1721271895,13039.22630645999,63.88125992999994,53480.69290968001 2024-07-18,03:04:57.000,200,10977868,13005,0,1721271896,13039.19262491,63.87421080000058,53480.699896800004 2024-07-18,03:04:58.000,200,10977878,13205,0,1721271897,13039.24651538999,63.853063410002505,53480.67194832001 2024-07-18,03:04:59.000,200,10977914,13085,0,1721271898,13039.23304277,63.909456450004654,53480.63701272 2024-07-18,03:05:00.000,200,10977881,13245,0,1721271899,13039.22630645999,63.867161670001224,53480.62303848001 2024-07-18,03:05:01.000,200,10977907,13245,0,1721271900,13039.23304277,63.87421080000058,53480.63701272 2024-07-18,03:05:02.000,200,10977887,13245,0,1721271901,13039.259988009995,63.867161670001224,53480.67893544 2024-07-18,03:05:03.000,200,10977871,13525,0,1721271902,13039.24651538999,63.867161670001224,53480.6300256 2024-07-18,03:05:04.000,200,10977858,13365,0,1721271903,13039.2532517,63.83896515000379,53480.64399984001 2024-07-18,03:05:05.000,200,10977879,13325,0,1721271904,13039.22630645999,63.853063410002505,53480.65797408 2024-07-18,03:05:06.000,200,10977894,13245,0,1721271905,13039.23304277,63.8883090599993,53480.67893544 2024-07-18,03:05:07.000,200,10977899,13205,0,1721271906,13039.2532517,63.860112540001865,53480.6300256 2024-07-18,03:05:08.000,200,10977879,13325,0,1721271907,13039.219570149995,63.87421080000058,53480.59509000001 2024-07-18,03:05:09.000,200,10977904,13245,0,1721271908,13039.22630645999,63.89535818999866,53480.59509000001 2024-07-18,03:05:10.000,200,10977921,13165,0,1721271909,13039.239779079995,63.8883090599993,53480.63701272 2024-07-18,03:05:11.000,200,10977870,13245,0,1721271910,13039.16567966999,63.8883090599993,53480.61605136 2024-07-18,03:05:12.000,200,10977910,13285,0,1721271911,13039.18588859999,63.89535818999866,53480.67893544 2024-07-18,03:05:13.000,200,10977862,13085,0,1721271912,13039.23304277,63.8883090599993,53480.67194832001 2024-07-18,03:05:14.000,200,10977878,13005,0,1721271913,13039.259988009995,63.90240731999802,53480.748806640004 2024-07-18,03:05:15.000,200,10977887,13325,0,1721271914,13039.2532517,63.90240731999802,53480.699896800004 2024-07-18,03:05:16.000,200,10977854,13445,0,1721271915,13039.22630645999,63.909456450004654,53480.67893544 2024-07-18,03:05:17.000,200,10977891,13245,0,1721271916,13039.239779079995,63.92355471000337,53480.70688392 2024-07-18,03:05:18.000,200,10977877,13045,0,1721271917,13039.21283384,63.916505580004014,53480.67194832001 2024-07-18,03:05:19.000,200,10977927,13485,0,1721271918,13039.19262491,63.92355471000337,53480.71387104001 2024-07-18,03:05:20.000,200,10977856,13125,0,1721271919,13039.19262491,63.95880036000017,53480.72784528 2024-07-18,03:05:21.000,200,10977897,13085,0,1721271920,13039.15220705,63.94470210000145,53480.64399984001 2024-07-18,03:05:22.000,200,10977869,13085,0,1721271921,13039.15220705,63.93765297000209,53480.6649612 2024-07-18,03:05:23.000,200,10977892,13205,0,1721271922,13039.16567966999,63.95175123000081,53480.6300256 2024-07-18,03:05:24.000,200,10977901,13325,0,1721271923,13039.15220705,63.95880036000017,53480.6300256 2024-07-18,03:05:25.000,200,10977897,13245,0,1721271924,13039.138734429995,63.98699688000488,53480.61605136 2024-07-18,03:05:26.000,200,10977898,12965,0,1721271925,13039.158943359995,63.95880036000017,53480.61605136 2024-07-18,03:05:27.000,200,10977893,13445,0,1721271926,13039.118525499995,63.979947749998246,53480.61605136 2024-07-18,03:05:28.000,200,10977892,13325,0,1721271927,13039.158943359995,63.97289861999889,53480.581115760004 2024-07-18,03:05:29.000,200,10977908,13005,0,1721271928,13039.11178919,63.97289861999889,53480.581115760004 2024-07-18,03:05:30.000,200,10977863,13205,0,1721271929,13039.14547073999,63.95880036000017,53480.58810288 2024-07-18,03:05:31.000,200,10977878,13245,0,1721271930,13039.10505287999,63.97289861999889,53480.581115760004 2024-07-18,03:05:32.000,200,10977857,13325,0,1721271931,13039.10505287999,63.96584948999953,53480.5601544 2024-07-18,03:05:33.000,200,10977876,13005,0,1721271932,13039.098316569994,63.94470210000145,53480.64399984001 2024-07-18,03:05:34.000,200,10977917,13445,0,1721271933,13039.08484394999,63.97289861999889,53480.56714152 2024-07-18,03:05:35.000,200,10977915,13045,0,1721271934,13039.12526180999,63.98699688000488,53480.58810288 2024-07-18,03:05:36.000,200,10977931,13165,0,1721271935,13039.098316569994,64.0010951400036,53480.59509000001 2024-07-18,03:05:37.000,200,10977933,13405,0,1721271936,13039.098316569994,63.99404601000424,53480.60906424 2024-07-18,03:05:38.000,200,10977897,13045,0,1721271937,13039.07137133,64.0363407900004,53480.62303848001 2024-07-18,03:05:39.000,200,10977960,13085,0,1721271938,13039.0511624,64.00814427000296,53480.581115760004 2024-07-18,03:05:40.000,200,10977850,13005,0,1721271939,13039.07137133,64.01519340000232,53480.61605136 2024-07-18,03:05:41.000,200,10977905,13445,0,1721271940,13039.057898709994,64.02929166000104,53480.62303848001 2024-07-18,03:05:42.000,200,10977930,13245,0,1721271941,13039.057898709994,64.00814427000296,53480.602077120006 2024-07-18,03:05:43.000,200,10977851,13125,0,1721271942,13039.02421715999,64.00814427000296,53480.61605136 2024-07-18,03:05:44.000,200,10977927,13405,0,1721271943,13039.04442608999,64.01519340000232,53480.63701272 2024-07-18,03:05:45.000,200,10977856,13365,0,1721271944,13039.0511624,64.06453730999783,53480.6649612 2024-07-18,03:05:46.000,200,10977852,13285,0,1721271945,13039.02421715999,64.02929166000104,53480.60906424 2024-07-18,03:05:47.000,200,10977902,13205,0,1721271946,13039.030953469999,64.02929166000104,53480.602077120006 2024-07-18,03:05:48.000,200,10977879,13445,0,1721271947,13039.00400822999,64.01519340000232,53480.5601544 2024-07-18,03:05:49.000,200,10977950,13285,0,1721271948,13038.997271919994,63.98699688000488,53480.60906424 2024-07-18,03:05:50.000,200,10977881,13285,0,1721271949,13038.990535609999,64.02929166000104,53480.60906424 2024-07-18,03:05:51.000,200,10977891,13045,0,1721271950,13038.98379929999,64.00814427000296,53480.50425744001 2024-07-18,03:05:52.000,200,10977900,13285,0,1721271951,13038.990535609999,64.07863557000383,53480.50425744001 2024-07-18,03:05:53.000,200,10977821,13285,0,1721271952,13038.956854059994,64.06453730999783,53480.58810288 2024-07-18,03:05:54.000,200,10977896,12965,0,1721271953,13038.956854059994,64.05043904999911,53480.49727032 2024-07-18,03:05:55.000,200,10977857,13165,0,1721271954,13038.96359036999,64.07863557000383,53480.51124456 2024-07-18,03:05:56.000,200,10977926,13125,0,1721271955,13038.923172509989,64.04338991999975,53480.52521880001 2024-07-18,03:05:57.000,200,10977883,13285,0,1721271956,13038.909699889999,64.05043904999911,53480.44836048 2024-07-18,03:05:58.000,200,10977882,13605,0,1721271957,13038.929908819999,64.0997829600019,53480.46233472 2024-07-18,03:05:59.000,200,10977903,13045,0,1721271958,13038.923172509989,64.0997829600019,53480.413424880004 2024-07-18,03:06:00.000,200,10977871,13205,0,1721271959,13038.862545719989,64.05748817999847,53480.4902832 2024-07-18,03:06:01.000,200,10977887,13405,0,1721271960,13038.882754649989,64.09273383000254,53480.434386240006 2024-07-18,03:06:02.000,200,10977878,13125,0,1721271961,13038.902963579989,64.07158644000447,53480.46932184 2024-07-18,03:06:03.000,200,10977871,13405,0,1721271962,13038.849073099998,64.0997829600019,53480.45534760001 2024-07-18,03:06:04.000,200,10977904,13045,0,1721271963,13038.896227269994,64.07158644000447,53480.49727032 2024-07-18,03:06:05.000,200,10977894,13365,0,1721271964,13038.849073099998,64.02224253000168,53480.46932184 2024-07-18,03:06:06.000,200,10977924,13365,0,1721271965,13038.835600479993,64.05748817999847,53480.46932184 2024-07-18,03:06:07.000,200,10977907,13245,0,1721271966,13038.828864169998,64.08568470000318,53480.483296080005 2024-07-18,03:06:08.000,200,10977892,13085,0,1721271967,13038.822127859989,64.05748817999847,53480.44137336 2024-07-18,03:06:09.000,200,10977913,13245,0,1721271968,13038.808655239998,64.06453730999783,53480.483296080005 2024-07-18,03:06:10.000,200,10977871,13325,0,1721271969,13038.795182619993,64.05748817999847,53480.45534760001 2024-07-18,03:06:11.000,200,10977890,13125,0,1721271970,13038.795182619993,64.01519340000232,53480.413424880004 2024-07-18,03:06:12.000,200,10977888,13245,0,1721271971,13038.781709999988,64.05043904999911,53480.483296080005 2024-07-18,03:06:13.000,200,10977918,13245,0,1721271972,13038.741292139988,64.0363407900004,53480.434386240006 2024-07-18,03:06:14.000,200,10977901,13125,0,1721271973,13038.727819519998,64.02224253000168,53480.39246352 2024-07-18,03:06:15.000,200,10977920,13045,0,1721271974,13038.700874280003,64.05043904999911,53480.35752792001 2024-07-18,03:06:16.000,200,10977889,13605,0,1721271975,13038.700874280003,64.0363407900004,53480.42739912001 2024-07-18,03:06:17.000,200,10977908,13325,0,1721271976,13038.660456420002,64.02929166000104,53480.420412 2024-07-18,03:06:18.000,200,10977868,13005,0,1721271977,13038.653720109993,64.06453730999783,53480.39945064 2024-07-18,03:06:19.000,200,10977844,13125,0,1721271978,13038.687401659998,64.05043904999911,53480.385476400006 2024-07-18,03:06:20.000,200,10977896,12925,0,1721271979,13038.660456420002,64.04338991999975,53480.37848928001 2024-07-18,03:06:21.000,200,10977918,13085,0,1721271980,13038.660456420002,64.02929166000104,53480.39246352 2024-07-18,03:06:22.000,200,10977913,13245,0,1721271981,13038.640247490002,64.0363407900004,53480.51124456 2024-07-18,03:06:23.000,200,10977916,13005,0,1721271982,13038.673929039993,64.02929166000104,53480.47630896001 2024-07-18,03:06:24.000,200,10977906,13205,0,1721271983,13038.620038560002,64.02929166000104,53480.45534760001 2024-07-18,03:06:25.000,200,10977862,13285,0,1721271984,13038.660456420002,64.0363407900004,53480.49727032 2024-07-18,03:06:26.000,200,10977897,13445,0,1721271985,13038.660456420002,64.0363407900004,53480.51124456 2024-07-18,03:06:27.000,200,10977904,13125,0,1721271986,13038.660456420002,64.01519340000232,53480.44836048 2024-07-18,03:06:28.000,200,10977863,13285,0,1721271987,13038.660456420002,64.02224253000168,53480.44137336 2024-07-18,03:06:29.000,200,10977945,13325,0,1721271988,13038.646983799998,63.99404601000424,53480.532205920004 2024-07-18,03:06:30.000,200,10977872,13325,0,1721271989,13038.680665350003,64.02224253000168,53480.53919304 2024-07-18,03:06:31.000,200,10977914,13285,0,1721271990,13038.687401659998,63.98699688000488,53480.553167280006 2024-07-18,03:06:32.000,200,10977891,13165,0,1721271991,13038.626774869997,63.94470210000145,53480.50425744001 2024-07-18,03:06:33.000,200,10977879,13285,0,1721271992,13038.660456420002,64.00814427000296,53480.553167280006 2024-07-18,03:06:34.000,200,10977879,13205,0,1721271993,13038.626774869997,63.99404601000424,53480.51823168 2024-07-18,03:06:35.000,200,10977866,13405,0,1721271994,13038.633511179993,63.99404601000424,53480.52521880001 2024-07-18,03:06:36.000,200,10977945,13365,0,1721271995,13038.633511179993,63.979947749998246,53480.483296080005 2024-07-18,03:06:37.000,200,10977912,13245,0,1721271996,13038.606565939997,63.979947749998246,53480.51124456 2024-07-18,03:06:38.000,200,10977855,13245,0,1721271997,13038.646983799998,63.97289861999889,53480.47630896001 2024-07-18,03:06:39.000,200,10977954,13245,0,1721271998,13038.626774869997,63.96584948999953,53480.483296080005 2024-07-18,03:06:40.000,200,10977953,13365,0,1721271999,13038.633511179993,63.979947749998246,53480.44137336 2024-07-18,03:06:41.000,200,10977868,13245,0,1721272000,13038.646983799998,63.95880036000017,53480.49727032 2024-07-18,03:06:42.000,200,10977840,13045,0,1721272001,13038.640247490002,63.95175123000081,53480.52521880001 2024-07-18,03:06:43.000,200,10977876,13245,0,1721272002,13038.633511179993,63.98699688000488,53480.44836048 2024-07-18,03:06:44.000,200,10977864,13325,0,1721272003,13038.640247490002,63.97289861999889,53480.50425744001 2024-07-18,03:06:45.000,200,10977901,13405,0,1721272004,13038.694137969993,63.95175123000081,53480.581115760004 2024-07-18,03:06:46.000,200,10977938,13165,0,1721272005,13038.653720109993,63.979947749998246,53480.532205920004 2024-07-18,03:06:47.000,200,10977913,12925,0,1721272006,13038.687401659998,64.02224253000168,53480.57412864001 2024-07-18,03:06:48.000,200,10977917,13325,0,1721272007,13038.694137969993,63.98699688000488,53480.56714152 2024-07-18,03:06:49.000,200,10977866,13365,0,1721272008,13038.694137969993,63.98699688000488,53480.54618016001 2024-07-18,03:06:50.000,200,10977900,13285,0,1721272009,13038.700874280003,63.94470210000145,53480.532205920004 2024-07-18,03:06:51.000,200,10977931,13205,0,1721272010,13038.694137969993,64.0010951400036,53480.49727032 2024-07-18,03:06:52.000,200,10977893,13005,0,1721272011,13038.673929039993,63.96584948999953,53480.51124456 2024-07-18,03:06:53.000,200,10977872,13285,0,1721272012,13038.694137969993,63.97289861999889,53480.52521880001 2024-07-18,03:06:54.000,200,10977923,13285,0,1721272013,13038.734555829993,63.97289861999889,53480.532205920004 2024-07-18,03:06:55.000,200,10977901,12925,0,1721272014,13038.788446309998,63.979947749998246,53480.5601544 2024-07-18,03:06:56.000,200,10977891,13085,0,1721272015,13038.761501069988,63.96584948999953,53480.57412864001 2024-07-18,03:06:57.000,200,10977893,13285,0,1721272016,13038.774973689993,64.00814427000296,53480.52521880001 2024-07-18,03:06:58.000,200,10977904,13565,0,1721272017,13038.801918929988,63.98699688000488,53480.53919304 2024-07-18,03:06:59.000,200,10977903,13125,0,1721272018,13038.815391549993,63.99404601000424,53480.56714152 2024-07-18,03:07:00.000,200,10977912,13405,0,1721272019,13038.801918929988,63.979947749998246,53480.59509000001 2024-07-18,03:07:01.000,200,10977931,12925,0,1721272020,13038.822127859989,63.97289861999889,53480.54618016001 2024-07-18,03:07:02.000,200,10977878,12845,0,1721272021,13038.855809409994,63.98699688000488,53480.581115760004 2024-07-18,03:07:03.000,200,10977881,13285,0,1721272022,13038.835600479993,64.0010951400036,53480.64399984001 2024-07-18,03:07:04.000,200,10977874,13405,0,1721272023,13038.876018339994,63.98699688000488,53480.602077120006 2024-07-18,03:07:05.000,200,10977938,13325,0,1721272024,13038.869282029998,63.99404601000424,53480.62303848001 2024-07-18,03:07:06.000,200,10977879,13405,0,1721272025,13038.889490959999,64.00814427000296,53480.62303848001 2024-07-18,03:07:07.000,200,10977935,13325,0,1721272026,13038.855809409994,64.00814427000296,53480.59509000001 2024-07-18,03:07:08.000,200,10977876,13165,0,1721272027,13038.876018339994,64.01519340000232,53480.58810288 2024-07-18,03:07:09.000,200,10977907,13285,0,1721272028,13038.855809409994,64.00814427000296,53480.61605136 2024-07-18,03:07:10.000,200,10977846,13045,0,1721272029,13038.902963579989,64.02929166000104,53480.64399984001 2024-07-18,03:07:11.000,200,10977897,13045,0,1721272030,13038.902963579989,64.02224253000168,53480.63701272 2024-07-18,03:07:12.000,200,10977859,13445,0,1721272031,13038.916436199994,64.05043904999911,53480.56714152 2024-07-18,03:07:13.000,200,10977892,13285,0,1721272032,13038.855809409994,64.0363407900004,53480.602077120006 2024-07-18,03:07:14.000,200,10977818,13125,0,1721272033,13038.896227269994,64.05043904999911,53480.6300256 2024-07-18,03:07:15.000,200,10977901,13125,0,1721272034,13038.916436199994,64.04338991999975,53480.72784528 2024-07-18,03:07:16.000,200,10977944,13285,0,1721272035,13038.936645129994,64.04338991999975,53480.63701272 2024-07-18,03:07:17.000,200,10977936,13445,0,1721272036,13038.936645129994,64.05043904999911,53480.64399984001 2024-07-18,03:07:18.000,200,10977910,13325,0,1721272037,13038.929908819999,64.09273383000254,53480.6649612 2024-07-18,03:07:19.000,200,10977908,13285,0,1721272038,13038.943381439989,64.07158644000447,53480.6649612 2024-07-18,03:07:20.000,200,10977877,13205,0,1721272039,13038.936645129994,64.05748817999847,53480.59509000001 2024-07-18,03:07:21.000,200,10977878,13205,0,1721272040,13038.896227269994,64.05748817999847,53480.53919304 2024-07-18,03:07:22.000,200,10977908,13005,0,1721272041,13038.902963579989,64.07863557000383,53480.53919304 2024-07-18,03:07:23.000,200,10977909,13325,0,1721272042,13038.916436199994,64.06453730999783,53480.58810288 2024-07-18,03:07:24.000,200,10977872,13205,0,1721272043,13038.970326679999,64.05748817999847,53480.61605136 2024-07-18,03:07:25.000,200,10977884,13245,0,1721272044,13038.936645129994,64.05748817999847,53480.602077120006 2024-07-18,03:07:26.000,200,10977923,13285,0,1721272045,13038.909699889999,64.02929166000104,53480.58810288 2024-07-18,03:07:27.000,200,10977927,13285,0,1721272046,13038.929908819999,64.04338991999975,53480.58810288 2024-07-18,03:07:28.000,200,10977883,13125,0,1721272047,13038.876018339994,64.04338991999975,53480.58810288 2024-07-18,03:07:29.000,200,10977885,13285,0,1721272048,13038.929908819999,64.06453730999783,53480.602077120006 2024-07-18,03:07:30.000,200,10977908,13125,0,1721272049,13038.909699889999,64.05748817999847,53480.61605136 2024-07-18,03:07:31.000,200,10977842,13285,0,1721272050,13038.896227269994,64.05748817999847,53480.59509000001 2024-07-18,03:07:32.000,200,10977884,13205,0,1721272051,13038.876018339994,64.05748817999847,53480.553167280006 2024-07-18,03:07:33.000,200,10977917,13045,0,1721272052,13038.916436199994,64.05748817999847,53480.553167280006 2024-07-18,03:07:34.000,200,10977913,13085,0,1721272053,13038.902963579989,64.05043904999911,53480.553167280006 2024-07-18,03:07:35.000,200,10977874,13125,0,1721272054,13038.909699889999,64.04338991999975,53480.53919304 2024-07-18,03:07:36.000,200,10977895,13005,0,1721272055,13038.855809409994,64.02224253000168,53480.581115760004 2024-07-18,03:07:37.000,200,10977880,13085,0,1721272056,13038.882754649989,64.02224253000168,53480.53919304 2024-07-18,03:07:38.000,200,10977880,13405,0,1721272057,13038.828864169998,64.01519340000232,53480.5601544 2024-07-18,03:07:39.000,200,10977894,12885,0,1721272058,13038.855809409994,64.0363407900004,53480.553167280006 2024-07-18,03:07:40.000,200,10977879,13245,0,1721272059,13038.869282029998,64.01519340000232,53480.56714152 2024-07-18,03:07:41.000,200,10977840,12925,0,1721272060,13038.828864169998,64.00814427000296,53480.532205920004 2024-07-18,03:07:42.000,200,10977915,13005,0,1721272061,13038.842336789989,64.0010951400036,53480.47630896001 2024-07-18,03:07:43.000,200,10977901,13165,0,1721272062,13038.795182619993,63.979947749998246,53480.46932184 2024-07-18,03:07:44.000,200,10977857,13125,0,1721272063,13038.815391549993,63.97289861999889,53480.483296080005 2024-07-18,03:07:45.000,200,10977886,13365,0,1721272064,13038.788446309998,63.97289861999889,53480.420412 2024-07-18,03:07:46.000,200,10977886,13445,0,1721272065,13038.774973689993,63.95880036000017,53480.483296080005 2024-07-18,03:07:47.000,200,10977870,13485,0,1721272066,13038.788446309998,63.979947749998246,53480.44137336 2024-07-18,03:07:48.000,200,10977878,13365,0,1721272067,13038.781709999988,63.95880036000017,53480.46932184 2024-07-18,03:07:49.000,200,10977927,13485,0,1721272068,13038.754764759993,63.93765297000209,53480.47630896001 2024-07-18,03:07:50.000,200,10977917,13405,0,1721272069,13038.795182619993,63.93060384000273,53480.44836048 2024-07-18,03:07:51.000,200,10977872,13125,0,1721272070,13038.734555829993,63.909456450004654,53480.45534760001 2024-07-18,03:07:52.000,200,10977903,13285,0,1721272071,13038.774973689993,63.909456450004654,53480.44836048 2024-07-18,03:07:53.000,200,10977907,13525,0,1721272072,13038.761501069988,63.916505580004014,53480.49727032 2024-07-18,03:07:54.000,200,10977885,12965,0,1721272073,13038.768237379998,63.93060384000273,53480.49727032 2024-07-18,03:07:55.000,200,10977895,13365,0,1721272074,13038.768237379998,63.916505580004014,53480.42739912001 2024-07-18,03:07:56.000,200,10977883,12925,0,1721272075,13038.761501069988,63.909456450004654,53480.45534760001 2024-07-18,03:07:57.000,200,10977944,13485,0,1721272076,13038.707610589998,63.88125992999994,53480.42739912001 2024-07-18,03:07:58.000,200,10977906,13325,0,1721272077,13038.721083209988,63.916505580004014,53480.45534760001 2024-07-18,03:07:59.000,200,10977903,13445,0,1721272078,13038.687401659998,63.88125992999994,53480.46932184 2024-07-18,03:08:00.000,200,10977883,13525,0,1721272079,13038.680665350003,63.8883090599993,53480.420412 2024-07-18,03:08:01.000,200,10977938,13285,0,1721272080,13038.667192729998,63.853063410002505,53480.35752792001 2024-07-18,03:08:02.000,200,10977862,13405,0,1721272081,13038.653720109993,63.846014280003146,53480.37150216 2024-07-18,03:08:03.000,200,10977897,13685,0,1721272082,13038.633511179993,63.853063410002505,53480.32259232 2024-07-18,03:08:04.000,200,10977911,13365,0,1721272083,13038.633511179993,63.83896515000379,53480.385476400006 2024-07-18,03:08:05.000,200,10977932,13445,0,1721272084,13038.653720109993,63.853063410002505,53480.29464384 2024-07-18,03:08:06.000,200,10977916,13165,0,1721272085,13038.653720109993,63.846014280003146,53480.266695360006 2024-07-18,03:08:07.000,200,10977915,13405,0,1721272086,13038.633511179993,63.860112540001865,53480.23874688001 2024-07-18,03:08:08.000,200,10977900,13325,0,1721272087,13038.620038560002,63.817817759998434,53480.2806696 2024-07-18,03:08:09.000,200,10977895,13405,0,1721272088,13038.606565939997,63.817817759998434,53480.266695360006 2024-07-18,03:08:10.000,200,10977943,13565,0,1721272089,13038.559411770002,63.803719499999715,53480.18284992 2024-07-18,03:08:11.000,200,10977893,13605,0,1721272090,13038.559411770002,63.7543755900042,53480.15490144 2024-07-18,03:08:12.000,200,10977897,13245,0,1721272091,13038.559411770002,63.789621240001,53480.25970824001 2024-07-18,03:08:13.000,200,10977894,13245,0,1721272092,13038.539202840002,63.71912994000013,53480.196824160004 2024-07-18,03:08:14.000,200,10977930,13325,0,1721272093,13038.586357009997,63.7543755900042,53480.245734000004 2024-07-18,03:08:15.000,200,10977869,13485,0,1721272094,13038.566148079997,63.77552298000228,53480.18284992 2024-07-18,03:08:16.000,200,10977906,13125,0,1721272095,13038.559411770002,63.74732646000484,53480.217785520006 2024-07-18,03:08:17.000,200,10977909,13285,0,1721272096,13038.572884389992,63.74027732999821,53480.18983704001 2024-07-18,03:08:18.000,200,10977879,13205,0,1721272097,13038.559411770002,63.72617906999949,53480.15490144 2024-07-18,03:08:19.000,200,10977963,13445,0,1721272098,13038.559411770002,63.69798255000205,53480.16188856 2024-07-18,03:08:20.000,200,10977919,13765,0,1721272099,13038.566148079997,63.69093342000269,53480.14092720001 2024-07-18,03:08:21.000,200,10977902,13365,0,1721272100,13038.539202840002,63.683884290003334,53480.15490144 2024-07-18,03:08:22.000,200,10977879,13125,0,1721272101,13038.559411770002,63.69798255000205,53480.21079840001 2024-07-18,03:08:23.000,200,10977869,13165,0,1721272102,13038.518993910002,63.69093342000269,53480.12695296 2024-07-18,03:08:24.000,200,10977874,13525,0,1721272103,13038.532466529992,63.676835160003975,53480.08503024 2024-07-18,03:08:25.000,200,10977895,13285,0,1721272104,13038.512257599992,63.61339299000247,53480.11297872 2024-07-18,03:08:26.000,200,10977861,13405,0,1721272105,13038.512257599992,63.6415895099999,53480.14092720001 2024-07-18,03:08:27.000,200,10977882,13245,0,1721272106,13038.532466529992,63.627491250001185,53480.14092720001 2024-07-18,03:08:28.000,200,10977889,13245,0,1721272107,13038.545939149997,63.61339299000247,53480.21079840001 2024-07-18,03:08:29.000,200,10977943,13245,0,1721272108,13038.545939149997,63.620442120001826,53480.15490144 2024-07-18,03:08:30.000,200,10977878,13165,0,1721272109,13038.492048669992,63.59224560000439,53480.217785520006 2024-07-18,03:08:31.000,200,10977876,13045,0,1721272110,13038.478576050002,63.571098209999036,53480.15490144 2024-07-18,03:08:32.000,200,10977911,13445,0,1721272111,13038.505521289997,63.55699995000032,53480.147914320005 2024-07-18,03:08:33.000,200,10977877,13205,0,1721272112,13038.478576050002,63.55699995000032,53480.20381128 2024-07-18,03:08:34.000,200,10977890,13205,0,1721272113,13038.492048669992,63.54995082000096,53480.23175976 2024-07-18,03:08:35.000,200,10977891,13525,0,1721272114,13038.465103429997,63.53585256000224,53480.217785520006 2024-07-18,03:08:36.000,200,10977844,13605,0,1721272115,13038.458367120002,63.52880343000288,53480.14092720001 2024-07-18,03:08:37.000,200,10977909,13285,0,1721272116,13038.438158190002,63.52880343000288,53480.16188856 2024-07-18,03:08:38.000,200,10977881,13325,0,1721272117,13038.444894499997,63.49355777999881,53480.15490144 2024-07-18,03:08:39.000,200,10977880,13525,0,1721272118,13038.431421879992,63.47945952000009,53480.147914320005 2024-07-18,03:08:40.000,200,10977896,13205,0,1721272119,13038.417949260001,63.451263000002655,53480.1059916 2024-07-18,03:08:41.000,200,10977860,13205,0,1721272120,13038.364058779996,63.408968219999224,53480.029133280004 2024-07-18,03:08:42.000,200,10977868,13285,0,1721272121,13038.411212949992,63.41601734999858,53480.099004480006 2024-07-18,03:08:43.000,200,10977873,13365,0,1721272122,13038.397740330001,63.43716474000394,53480.15490144 2024-07-18,03:08:44.000,200,10977922,13405,0,1721272123,13038.391004019992,63.42306647999794,53480.1059916 2024-07-18,03:08:45.000,200,10977908,13605,0,1721272124,13038.350586159992,63.401919089999865,53480.099004480006 2024-07-18,03:08:46.000,200,10977882,13205,0,1721272125,13038.323640919996,63.38782083000115,53480.029133280004 2024-07-18,03:08:47.000,200,10977875,13205,0,1721272126,13038.310168299991,63.345526049997716,53480.07105600001 2024-07-18,03:08:48.000,200,10977884,13365,0,1721272127,13038.310168299991,63.35257518000435,53480.00817192 2024-07-18,03:08:49.000,200,10977866,13285,0,1721272128,13038.330377229991,63.31732953000028,53480.05708176 2024-07-18,03:08:50.000,200,10977861,13685,0,1721272129,13038.289959369991,63.32437865999964,53480.050094640006 2024-07-18,03:08:51.000,200,10977874,12885,0,1721272130,13038.23606889,63.31028040000092,53480.00817192 2024-07-18,03:08:52.000,200,10977917,13085,0,1721272131,13038.242805199996,63.28913301000284,53480.0361204 2024-07-18,03:08:53.000,200,10977852,13405,0,1721272132,13038.23606889,63.28208388000348,53480.02214616001 2024-07-18,03:08:54.000,200,10977874,13245,0,1721272133,13038.19565103,63.2961821400022,53479.98721056 2024-07-18,03:08:55.000,200,10977939,13525,0,1721272134,13038.229332579991,63.28208388000348,53480.00118480001 2024-07-18,03:08:56.000,200,10977889,13685,0,1721272135,13038.19565103,63.267985620004765,53480.00118480001 2024-07-18,03:08:57.000,200,10977899,13405,0,1721272136,13038.161969479996,63.25388735999877,53479.99419768 2024-07-18,03:08:58.000,200,10977878,13205,0,1721272137,13038.182178409996,63.23978910000005,53480.02214616001 2024-07-18,03:08:59.000,200,10977896,13645,0,1721272138,13038.182178409996,63.211592580002616,53480.01515904 2024-07-18,03:09:00.000,200,10977912,13485,0,1721272139,13038.161969479996,63.1974943200039,53480.029133280004 2024-07-18,03:09:01.000,200,10977954,13325,0,1721272140,13038.141760549996,63.218641710001975,53479.980223440005 2024-07-18,03:09:02.000,200,10977912,13365,0,1721272141,13038.141760549996,63.176346929998545,53479.99419768 2024-07-18,03:09:03.000,200,10977875,13005,0,1721272142,13038.101342689995,63.19044519000454,53479.97323632001 2024-07-18,03:09:04.000,200,10977895,13285,0,1721272143,13038.121551619995,63.1974943200039,53479.94528784 2024-07-18,03:09:05.000,200,10977898,13125,0,1721272144,13038.08787006999,63.1974943200039,53479.93830072 2024-07-18,03:09:06.000,200,10977878,13245,0,1721272145,13038.081133759995,63.1974943200039,53479.931313600006 2024-07-18,03:09:07.000,200,10977906,13205,0,1721272146,13038.05418852,63.1974943200039,53479.94528784 2024-07-18,03:09:08.000,200,10977902,13405,0,1721272147,13038.060924829995,63.162248669999826,53479.90336512001 2024-07-18,03:09:09.000,200,10977889,13005,0,1721272148,13038.06766113999,63.15519954000047,53479.91733936 2024-07-18,03:09:10.000,200,10977881,13045,0,1721272149,13037.99356173,63.14110128000175,53479.84746816 2024-07-18,03:09:11.000,200,10977912,13445,0,1721272150,13037.96661648999,63.13405215000239,53479.87541664001 2024-07-18,03:09:12.000,200,10977920,13485,0,1721272151,13038.000298039995,63.12700302000303,53479.81951968 2024-07-18,03:09:13.000,200,10977880,13285,0,1721272152,13038.01377066,63.13405215000239,53479.86842952 2024-07-18,03:09:14.000,200,10977902,13205,0,1721272153,13037.96661648999,63.12700302000303,53479.83349392001 2024-07-18,03:09:15.000,200,10977855,13245,0,1721272154,13037.93293494,63.14110128000175,53479.84048104 2024-07-18,03:09:16.000,200,10977881,13245,0,1721272155,13037.96661648999,63.15519954000047,53479.80554544001 2024-07-18,03:09:17.000,200,10977886,13085,0,1721272156,13037.93293494,63.15519954000047,53479.910352240004 2024-07-18,03:09:18.000,200,10977908,13485,0,1721272157,13037.92619862999,63.14815041000111,53479.84048104 2024-07-18,03:09:19.000,200,10977911,13285,0,1721272158,13037.91272601,63.14815041000111,53479.84746816 2024-07-18,03:09:20.000,200,10977925,13245,0,1721272159,13037.87230815,63.13405215000239,53479.85445528001 2024-07-18,03:09:21.000,200,10977908,13125,0,1721272160,13037.838626599994,63.14815041000111,53479.78458408001 2024-07-18,03:09:22.000,200,10977904,13165,0,1721272161,13037.88578076999,63.14110128000175,53479.83349392001 2024-07-18,03:09:23.000,200,10977907,13605,0,1721272162,13037.83189029,63.14815041000111,53479.88939088 2024-07-18,03:09:24.000,200,10977938,13245,0,1721272163,13037.82515397999,63.09880649999832,53479.8265068 2024-07-18,03:09:25.000,200,10977906,13285,0,1721272164,13037.811681359999,63.09175736999896,53479.77759696 2024-07-18,03:09:26.000,200,10977862,13445,0,1721272165,13037.771263499999,63.12700302000303,53479.79855832 2024-07-18,03:09:27.000,200,10977893,13565,0,1721272166,13037.76452718999,63.10585562999768,53479.742661360004 2024-07-18,03:09:28.000,200,10977879,13285,0,1721272167,13037.744318259989,63.09175736999896,53479.70073864 2024-07-18,03:09:29.000,200,10977908,13365,0,1721272168,13037.751054569999,63.11290476000431,53479.81951968 2024-07-18,03:09:30.000,200,10977879,13165,0,1721272169,13037.717373019994,63.0847082399996,53479.74964848 2024-07-18,03:09:31.000,200,10977913,13205,0,1721272170,13037.602855749989,63.05651172000216,53479.70772576001 2024-07-18,03:09:32.000,200,10977918,13285,0,1721272171,13037.683691469989,63.09175736999896,53479.70772576001 2024-07-18,03:09:33.000,200,10977890,13205,0,1721272172,13037.629800989998,63.07765911000024,53479.742661360004 2024-07-18,03:09:34.000,200,10977880,13325,0,1721272173,13037.602855749989,63.05651172000216,53479.742661360004 2024-07-18,03:09:35.000,200,10977876,13725,0,1721272174,13037.636537299994,63.07765911000024,53479.763622720006 2024-07-18,03:09:36.000,200,10977930,13245,0,1721272175,13037.609592059998,63.035364330004086,53479.70073864 2024-07-18,03:09:37.000,200,10977862,13085,0,1721272176,13037.602855749989,63.035364330004086,53479.742661360004 2024-07-18,03:09:38.000,200,10977931,13045,0,1721272177,13037.582646819988,63.06356085000152,53479.74964848 2024-07-18,03:09:39.000,200,10977867,13245,0,1721272178,13037.562437889988,63.035364330004086,53479.70772576001 2024-07-18,03:09:40.000,200,10977880,13325,0,1721272179,13037.542228959988,63.06356085000152,53479.68676440001 2024-07-18,03:09:41.000,200,10977863,13405,0,1721272180,13037.535492649993,63.01421693999873,53479.644841680005 2024-07-18,03:09:42.000,200,10977902,13365,0,1721272181,13037.522020029988,63.07060998000088,53479.72868712 2024-07-18,03:09:43.000,200,10977943,13285,0,1721272182,13037.495074789993,63.05651172000216,53479.74964848 2024-07-18,03:09:44.000,200,10977871,13165,0,1721272183,13037.481602170003,63.049462590002804,53479.72868712 2024-07-18,03:09:45.000,200,10977929,13085,0,1721272184,13037.535492649993,63.042413460003445,53479.763622720006 2024-07-18,03:09:46.000,200,10977876,13565,0,1721272185,13037.488338479998,63.00716780999937,53479.70073864 2024-07-18,03:09:47.000,200,10977883,13125,0,1721272186,13037.481602170003,63.000118680000014,53479.73567424001 2024-07-18,03:09:48.000,200,10977893,13125,0,1721272187,13037.427711689998,62.96487303000322,53479.65881592 2024-07-18,03:09:49.000,200,10977911,13245,0,1721272188,13037.414239069993,62.986020420001296,53479.70073864 2024-07-18,03:09:50.000,200,10977924,13245,0,1721272189,13037.407502759997,63.000118680000014,53479.6518288 2024-07-18,03:09:51.000,200,10977918,13765,0,1721272190,13037.346875969997,62.96487303000322,53479.56798336001 2024-07-18,03:09:52.000,200,10977882,13085,0,1721272191,13037.346875969997,62.97192216000258,53479.61689320001 2024-07-18,03:09:53.000,200,10977877,13365,0,1721272192,13037.340139660002,62.97897129000194,53479.60291896 2024-07-18,03:09:54.000,200,10977903,13325,0,1721272193,13037.326667039997,62.986020420001296,53479.56798336001 2024-07-18,03:09:55.000,200,10977933,13085,0,1721272194,13037.299721800002,62.95782390000386,53479.61689320001 2024-07-18,03:09:56.000,200,10977926,13085,0,1721272195,13037.306458109997,62.95782390000386,53479.61689320001 2024-07-18,03:09:57.000,200,10977919,13125,0,1721272196,13037.306458109997,62.92962737999915,53479.58894472001 2024-07-18,03:09:58.000,200,10977873,13165,0,1721272197,13037.306458109997,62.97192216000258,53479.644841680005 2024-07-18,03:09:59.000,200,10977919,13365,0,1721272198,13037.306458109997,62.9507747700045,53479.595931840006 2024-07-18,03:10:00.000,200,10977899,13325,0,1721272199,13037.266040249997,62.9507747700045,53479.595931840006 2024-07-18,03:10:01.000,200,10977901,13205,0,1721272200,13037.232358699992,62.95782390000386,53479.56798336001 2024-07-18,03:10:02.000,200,10977904,13445,0,1721272201,13037.266040249997,62.936676509998506,53479.5819576 2024-07-18,03:10:03.000,200,10977902,13205,0,1721272202,13037.245831319997,62.95782390000386,53479.60990608 2024-07-18,03:10:04.000,200,10977895,13285,0,1721272203,13037.225622389997,62.936676509998506,53479.595931840006 2024-07-18,03:10:05.000,200,10977909,13445,0,1721272204,13037.218886080002,62.91552912000043,53479.56798336001 2024-07-18,03:10:06.000,200,10977895,13205,0,1721272205,13037.239095010002,62.936676509998506,53479.54003488001 2024-07-18,03:10:07.000,200,10977872,13045,0,1721272206,13037.205413459997,62.92962737999915,53479.5819576 2024-07-18,03:10:08.000,200,10977904,13245,0,1721272207,13037.191940839992,62.90847999000107,53479.574970480004 2024-07-18,03:10:09.000,200,10977885,13205,0,1721272208,13037.198677150001,62.92257824999979,53479.62388032 2024-07-18,03:10:10.000,200,10977906,13125,0,1721272209,13037.185204529997,62.88733260000299,53479.55400912 2024-07-18,03:10:11.000,200,10977897,13125,0,1721272210,13037.158259290001,62.92257824999979,53479.55400912 2024-07-18,03:10:12.000,200,10977913,13205,0,1721272211,13037.178468220001,62.91552912000043,53479.595931840006 2024-07-18,03:10:13.000,200,10977902,13325,0,1721272212,13037.178468220001,62.89438173000235,53479.61689320001 2024-07-18,03:10:14.000,200,10977859,13085,0,1721272213,13037.164995599996,62.92257824999979,53479.595931840006 2024-07-18,03:10:15.000,200,10977898,13085,0,1721272214,13037.144786669996,62.92257824999979,53479.60990608 2024-07-18,03:10:16.000,200,10977930,13125,0,1721272215,13037.138050360001,62.92257824999979,53479.60291896 2024-07-18,03:10:17.000,200,10977906,13325,0,1721272216,13037.131314049991,62.92257824999979,53479.574970480004 2024-07-18,03:10:18.000,200,10977874,13045,0,1721272217,13037.111105119991,62.88733260000299,53479.55400912 2024-07-18,03:10:19.000,200,10977905,13325,0,1721272218,13037.131314049991,62.88733260000299,53479.56099624 2024-07-18,03:10:20.000,200,10977904,13045,0,1721272219,13037.144786669996,62.91552912000043,53479.56798336001 2024-07-18,03:10:21.000,200,10977919,13245,0,1721272220,13037.104368809996,62.866185210004915,53479.49811216001 2024-07-18,03:10:22.000,200,10977903,13245,0,1721272221,13037.117841430001,62.84503781999956,53479.526060640004 2024-07-18,03:10:23.000,200,10977881,13205,0,1721272222,13037.117841430001,62.85913607999828,53479.49112504 2024-07-18,03:10:24.000,200,10977905,13685,0,1721272223,13037.084159879996,62.873234340004274,53479.54003488001 2024-07-18,03:10:25.000,200,10977919,13325,0,1721272224,13037.050478329991,62.88028347000363,53479.47016368001 2024-07-18,03:10:26.000,200,10977902,13125,0,1721272225,13037.111105119991,62.873234340004274,53479.477150800005 2024-07-18,03:10:27.000,200,10977885,13285,0,1721272226,13037.077423570001,62.92962737999915,53479.56099624 2024-07-18,03:10:28.000,200,10977888,13245,0,1721272227,13037.104368809996,62.88028347000363,53479.56099624 2024-07-18,03:10:29.000,200,10977908,13285,0,1721272228,13037.05721464,62.90143086000171,53479.5819576 2024-07-18,03:10:30.000,200,10977881,12965,0,1721272229,13037.05721464,62.8379886900002,53479.56798336001 2024-07-18,03:10:31.000,200,10977881,13325,0,1721272230,13037.023533089996,62.84503781999956,53479.49811216001 2024-07-18,03:10:32.000,200,10977907,13245,0,1721272231,13037.03700571,62.85208694999892,53479.56099624 2024-07-18,03:10:33.000,200,10977908,13245,0,1721272232,13037.023533089996,62.84503781999956,53479.547022000006 2024-07-18,03:10:34.000,200,10977893,13165,0,1721272233,13037.010060469991,62.84503781999956,53479.4422152 2024-07-18,03:10:35.000,200,10977879,13565,0,1721272234,13037.03700571,62.83093956000084,53479.477150800005 2024-07-18,03:10:36.000,200,10977910,13285,0,1721272235,13037.030269399991,62.84503781999956,53479.49112504 2024-07-18,03:10:37.000,200,10977880,13125,0,1721272236,13037.003324159996,62.85208694999892,53479.42125384001 2024-07-18,03:10:38.000,200,10977898,13325,0,1721272237,13037.010060469991,62.823890430001484,53479.407279600004 2024-07-18,03:10:39.000,200,10977897,13445,0,1721272238,13036.97637892,62.823890430001484,53479.40029248001 2024-07-18,03:10:40.000,200,10977924,13085,0,1721272239,13036.95616999,62.85208694999892,53479.35138264001 2024-07-18,03:10:41.000,200,10977911,13045,0,1721272240,13036.922488439996,62.85208694999892,53479.35138264001 2024-07-18,03:10:42.000,200,10977898,13365,0,1721272241,13036.96964260999,62.873234340004274,53479.358369760004 2024-07-18,03:10:43.000,200,10977907,13005,0,1721272242,13036.942697369996,62.84503781999956,53479.379331120006 2024-07-18,03:10:44.000,200,10977896,13285,0,1721272243,13036.942697369996,62.83093956000084,53479.3374084 2024-07-18,03:10:45.000,200,10977889,13165,0,1721272244,13036.962906299996,62.83093956000084,53479.379331120006 2024-07-18,03:10:46.000,200,10977859,12925,0,1721272245,13036.942697369996,62.85208694999892,53479.3374084 2024-07-18,03:10:47.000,200,10977903,12925,0,1721272246,13036.92922474999,62.85913607999828,53479.29548568 2024-07-18,03:10:48.000,200,10977866,12925,0,1721272247,13036.91575213,62.809792170002765,53479.35138264001 2024-07-18,03:10:49.000,200,10977872,13605,0,1721272248,13036.95616999,62.85208694999892,53479.31644704 2024-07-18,03:10:50.000,200,10977908,13125,0,1721272249,13036.93596106,62.84503781999956,53479.34439552 2024-07-18,03:10:51.000,200,10977893,13125,0,1721272250,13036.882070579995,62.85913607999828,53479.28849856 2024-07-18,03:10:52.000,200,10977869,13165,0,1721272251,13036.90901581999,62.85913607999828,53479.358369760004 2024-07-18,03:10:53.000,200,10977923,13325,0,1721272252,13036.902279509995,62.85913607999828,53479.34439552 2024-07-18,03:10:54.000,200,10977893,13085,0,1721272253,13036.882070579995,62.85208694999892,53479.3374084 2024-07-18,03:10:55.000,200,10977879,13605,0,1721272254,13036.902279509995,62.84503781999956,53479.3374084 2024-07-18,03:10:56.000,200,10977927,13085,0,1721272255,13036.861861649995,62.816841300002125,53479.34439552 2024-07-18,03:10:57.000,200,10977898,13285,0,1721272256,13036.84838902999,62.823890430001484,53479.34439552 2024-07-18,03:10:58.000,200,10977890,13405,0,1721272257,13036.87533427,62.816841300002125,53479.3374084 2024-07-18,03:10:59.000,200,10977947,13325,0,1721272258,13036.861861649995,62.866185210004915,53479.36535688 2024-07-18,03:11:00.000,200,10977929,13245,0,1721272259,13036.85512534,62.83093956000084,53479.33042128001 2024-07-18,03:11:01.000,200,10977907,13085,0,1721272260,13036.86859795999,62.866185210004915,53479.36535688 2024-07-18,03:11:02.000,200,10977911,13365,0,1721272261,13036.861861649995,62.84503781999956,53479.30247280001 2024-07-18,03:11:03.000,200,10977911,13285,0,1721272262,13036.861861649995,62.85913607999828,53479.34439552 2024-07-18,03:11:04.000,200,10977929,13325,0,1721272263,13036.87533427,62.85208694999892,53479.35138264001 2024-07-18,03:11:05.000,200,10977894,13405,0,1721272264,13036.85512534,62.8379886900002,53479.2675372 2024-07-18,03:11:06.000,200,10977907,13085,0,1721272265,13036.83491641,62.83093956000084,53479.33042128001 2024-07-18,03:11:07.000,200,10977935,13245,0,1721272266,13036.841652719995,62.83093956000084,53479.27452432 2024-07-18,03:11:08.000,200,10977918,13205,0,1721272267,13036.84838902999,62.83093956000084,53479.31644704 2024-07-18,03:11:09.000,200,10977849,13365,0,1721272268,13036.85512534,62.83093956000084,53479.29548568 2024-07-18,03:11:10.000,200,10977865,13365,0,1721272269,13036.841652719995,62.85913607999828,53479.32343416 2024-07-18,03:11:11.000,200,10977918,13005,0,1721272270,13036.781025929995,62.85913607999828,53479.21862736 2024-07-18,03:11:12.000,200,10977888,13405,0,1721272271,13036.86859795999,62.85913607999828,53479.23260160001 2024-07-18,03:11:13.000,200,10977886,13445,0,1721272272,13036.801234859995,62.866185210004915,53479.28849856 2024-07-18,03:11:14.000,200,10977872,13645,0,1721272273,13036.83491641,62.8379886900002,53479.211640240006 2024-07-18,03:11:15.000,200,10977923,13205,0,1721272274,13036.81470748,62.823890430001484,53479.24657584 2024-07-18,03:11:16.000,200,10977827,13245,0,1721272275,13036.82818009999,62.823890430001484,53479.197666 2024-07-18,03:11:17.000,200,10977900,13005,0,1721272276,13036.80797116999,62.85913607999828,53479.24657584 2024-07-18,03:11:18.000,200,10977918,13285,0,1721272277,13036.760816999995,62.823890430001484,53479.14875616 2024-07-18,03:11:19.000,200,10977898,13405,0,1721272278,13036.77428962,62.8379886900002,53479.17670464 2024-07-18,03:11:20.000,200,10977953,13285,0,1721272279,13036.760816999995,62.85208694999892,53479.16971752 2024-07-18,03:11:21.000,200,10977930,13125,0,1721272280,13036.740608069995,62.88733260000299,53479.11382056001 2024-07-18,03:11:22.000,200,10977875,13325,0,1721272281,13036.75408069,62.873234340004274,53479.17670464 2024-07-18,03:11:23.000,200,10977910,13005,0,1721272282,13036.760816999995,62.873234340004274,53479.16273040001 2024-07-18,03:11:24.000,200,10977856,13085,0,1721272283,13036.74734437999,62.88028347000363,53479.14875616 2024-07-18,03:11:25.000,200,10977905,13165,0,1721272284,13036.74734437999,62.823890430001484,53479.16273040001 2024-07-18,03:11:26.000,200,10977927,13485,0,1721272285,13036.760816999995,62.866185210004915,53479.197666 2024-07-18,03:11:27.000,200,10977894,13445,0,1721272286,13036.760816999995,62.83093956000084,53479.20465312001 2024-07-18,03:11:28.000,200,10977851,13165,0,1721272287,13036.74734437999,62.809792170002765,53479.14875616 2024-07-18,03:11:29.000,200,10977893,13085,0,1721272288,13036.74734437999,62.802743040003406,53479.13478192001 2024-07-18,03:11:30.000,200,10977919,13245,0,1721272289,13036.77428962,62.809792170002765,53479.15574328 2024-07-18,03:11:31.000,200,10977899,13005,0,1721272290,13036.720399139995,62.78159564999805,53479.141769040005 2024-07-18,03:11:32.000,200,10977922,13325,0,1721272291,13036.75408069,62.802743040003406,53479.16971752 2024-07-18,03:11:33.000,200,10977846,13325,0,1721272292,13036.720399139995,62.816841300002125,53479.190678880004 2024-07-18,03:11:34.000,200,10977851,12925,0,1721272293,13036.700190209995,62.816841300002125,53479.211640240006 2024-07-18,03:11:35.000,200,10977877,13045,0,1721272294,13036.71366283,62.802743040003406,53479.18369176001 2024-07-18,03:11:36.000,200,10977863,13245,0,1721272295,13036.72713544999,62.802743040003406,53479.239588720004 2024-07-18,03:11:37.000,200,10977883,13045,0,1721272296,13036.760816999995,62.802743040003406,53479.239588720004 2024-07-18,03:11:38.000,200,10977872,13285,0,1721272297,13036.70692651999,62.802743040003406,53479.239588720004 2024-07-18,03:11:39.000,200,10977928,13285,0,1721272298,13036.70692651999,62.79569391000405,53479.190678880004 2024-07-18,03:11:40.000,200,10977877,13685,0,1721272299,13036.6934539,62.8379886900002,53479.20465312001 2024-07-18,03:11:41.000,200,10977931,13445,0,1721272300,13036.700190209995,62.809792170002765,53479.16273040001 2024-07-18,03:11:42.000,200,10977885,13285,0,1721272301,13036.6934539,62.79569391000405,53479.211640240006 2024-07-18,03:11:43.000,200,10977902,13285,0,1721272302,13036.659772349994,62.802743040003406,53479.211640240006 2024-07-18,03:11:44.000,200,10977910,13445,0,1721272303,13036.700190209995,62.774546519998694,53479.16273040001 2024-07-18,03:11:45.000,200,10977866,13285,0,1721272304,13036.679981279995,62.774546519998694,53479.190678880004 2024-07-18,03:11:46.000,200,10977884,13445,0,1721272305,13036.700190209995,62.809792170002765,53479.20465312001 2024-07-18,03:11:47.000,200,10977864,13205,0,1721272306,13036.67324497,62.79569391000405,53479.13478192001 2024-07-18,03:11:48.000,200,10977868,13125,0,1721272307,13036.66650865999,62.78864478000469,53479.12080768 2024-07-18,03:11:49.000,200,10977891,13005,0,1721272308,13036.639563419994,62.74635000000126,53479.14875616 2024-07-18,03:11:50.000,200,10977907,13285,0,1721272309,13036.68671758999,62.767497389999335,53479.17670464 2024-07-18,03:11:51.000,200,10977917,13485,0,1721272310,13036.64629972999,62.767497389999335,53479.16971752 2024-07-18,03:11:52.000,200,10977907,13445,0,1721272311,13036.639563419994,62.760448259999976,53479.06491072001 2024-07-18,03:11:53.000,200,10977883,13045,0,1721272312,13036.679981279995,62.78864478000469,53479.12080768 2024-07-18,03:11:54.000,200,10977894,13085,0,1721272313,13036.65303604,62.78159564999805,53479.05093648 2024-07-18,03:11:55.000,200,10977895,13165,0,1721272314,13036.639563419994,62.774546519998694,53479.09984632 2024-07-18,03:11:56.000,200,10977869,13485,0,1721272315,13036.67324497,62.823890430001484,53479.11382056001 2024-07-18,03:11:57.000,200,10977862,13205,0,1721272316,13036.679981279995,62.816841300002125,53479.12080768 2024-07-18,03:11:58.000,200,10977862,12965,0,1721272317,13036.65303604,62.78864478000469,53479.10683344 2024-07-18,03:11:59.000,200,10977890,13405,0,1721272318,13036.6934539,62.78159564999805,53479.16971752 2024-07-18,03:12:00.000,200,10977915,13525,0,1721272319,13036.66650865999,62.83093956000084,53479.16273040001 2024-07-18,03:12:01.000,200,10977888,13245,0,1721272320,13036.64629972999,62.802743040003406,53479.1277948 2024-07-18,03:12:02.000,200,10977896,13445,0,1721272321,13036.68671758999,62.84503781999956,53479.14875616 2024-07-18,03:12:03.000,200,10977896,13365,0,1721272322,13036.63282711,62.809792170002765,53479.15574328 2024-07-18,03:12:04.000,200,10977872,13045,0,1721272323,13036.659772349994,62.83093956000084,53479.12080768 2024-07-18,03:12:05.000,200,10977860,13125,0,1721272324,13036.67324497,62.816841300002125,53479.12080768 2024-07-18,03:12:06.000,200,10977866,13285,0,1721272325,13036.68671758999,62.816841300002125,53479.08587208001 2024-07-18,03:12:07.000,200,10977887,12845,0,1721272326,13036.70692651999,62.8379886900002,53479.092859200005 2024-07-18,03:12:08.000,200,10977873,13205,0,1721272327,13036.700190209995,62.83093956000084,53479.15574328 2024-07-18,03:12:09.000,200,10977820,13365,0,1721272328,13036.700190209995,62.85913607999828,53479.092859200005 2024-07-18,03:12:10.000,200,10977832,13165,0,1721272329,13036.74734437999,62.79569391000405,53479.05093648 2024-07-18,03:12:11.000,200,10977848,13085,0,1721272330,13036.700190209995,62.79569391000405,53479.01600088001 2024-07-18,03:12:12.000,200,10977856,13365,0,1721272331,13036.74734437999,62.823890430001484,53479.043949360006 2024-07-18,03:12:13.000,200,10977906,13325,0,1721272332,13036.73387176,62.816841300002125,53479.12080768 2024-07-18,03:12:14.000,200,10977909,13365,0,1721272333,13036.73387176,62.809792170002765,53479.07888496 2024-07-18,03:12:15.000,200,10977835,13445,0,1721272334,13036.70692651999,62.816841300002125,53479.02997512 2024-07-18,03:12:16.000,200,10977850,13125,0,1721272335,13036.720399139995,62.802743040003406,53478.98106528 2024-07-18,03:12:17.000,200,10977868,13285,0,1721272336,13036.70692651999,62.78159564999805,53478.99503952001 2024-07-18,03:12:18.000,200,10977859,13085,0,1721272337,13036.75408069,62.774546519998694,53479.02997512 2024-07-18,03:12:19.000,200,10977857,13205,0,1721272338,13036.74734437999,62.767497389999335,53478.98106528 2024-07-18,03:12:20.000,200,10977891,13005,0,1721272339,13036.79449855,62.753399130000616,53478.98106528 2024-07-18,03:12:21.000,200,10977853,13245,0,1721272340,13036.76755330999,62.7393008700019,53478.91119408 2024-07-18,03:12:22.000,200,10977835,13725,0,1721272341,13036.78776223999,62.73225174000254,53478.974078160005 2024-07-18,03:12:23.000,200,10977904,13245,0,1721272342,13036.76755330999,62.760448259999976,53478.974078160005 2024-07-18,03:12:24.000,200,10977821,13445,0,1721272343,13036.801234859995,62.7393008700019,53478.96709104001 2024-07-18,03:12:25.000,200,10977916,13125,0,1721272344,13036.79449855,62.73225174000254,53479.02997512 2024-07-18,03:12:26.000,200,10977882,13005,0,1721272345,13036.76755330999,62.72520261000318,53478.94612968001 2024-07-18,03:12:27.000,200,10977885,13285,0,1721272346,13036.79449855,62.69700608999847,53478.91119408 2024-07-18,03:12:28.000,200,10977846,13445,0,1721272347,13036.801234859995,62.73225174000254,53478.925168320005 2024-07-18,03:12:29.000,200,10977853,13405,0,1721272348,13036.801234859995,62.73225174000254,53478.94612968001 2024-07-18,03:12:30.000,200,10977873,13285,0,1721272349,13036.81470748,62.71815348000382,53478.96709104001 2024-07-18,03:12:31.000,200,10977873,13125,0,1721272350,13036.781025929995,62.66880957000103,53478.84132288 2024-07-18,03:12:32.000,200,10977858,13205,0,1721272351,13036.79449855,62.71815348000382,53478.9880524 2024-07-18,03:12:33.000,200,10977864,13245,0,1721272352,13036.85512534,62.67585870000039,53479.00901376 2024-07-18,03:12:34.000,200,10977901,13245,0,1721272353,13036.841652719995,62.68995695999911,53478.99503952001 2024-07-18,03:12:35.000,200,10977879,12965,0,1721272354,13036.83491641,62.73225174000254,53478.93914256 2024-07-18,03:12:36.000,200,10977888,13005,0,1721272355,13036.861861649995,62.68995695999911,53478.96010392 2024-07-18,03:12:37.000,200,10977850,13045,0,1721272356,13036.841652719995,62.68290782999975,53478.9531168 2024-07-18,03:12:38.000,200,10977823,13085,0,1721272357,13036.841652719995,62.71110435000446,53478.91818120001 2024-07-18,03:12:39.000,200,10977878,13045,0,1721272358,13036.80797116999,62.68995695999911,53478.89721984001 2024-07-18,03:12:40.000,200,10977830,13005,0,1721272359,13036.83491641,62.69700608999847,53478.91818120001 2024-07-18,03:12:41.000,200,10977875,13205,0,1721272360,13036.821443789995,62.67585870000039,53478.855297120004 2024-07-18,03:12:42.000,200,10977879,13405,0,1721272361,13036.87533427,62.68995695999911,53478.91818120001 2024-07-18,03:12:43.000,200,10977864,13045,0,1721272362,13036.88880688999,62.73225174000254,53478.876258480006 2024-07-18,03:12:44.000,200,10977855,13205,0,1721272363,13036.922488439996,62.70405521999783,53478.86228424 2024-07-18,03:12:45.000,200,10977857,13365,0,1721272364,13036.8955432,62.70405521999783,53478.94612968001 2024-07-18,03:12:46.000,200,10977901,13325,0,1721272365,13036.90901581999,62.71815348000382,53478.94612968001 2024-07-18,03:12:47.000,200,10977873,13245,0,1721272366,13036.91575213,62.66880957000103,53478.9531168 2024-07-18,03:12:48.000,200,10977847,13085,0,1721272367,13036.90901581999,62.68995695999911,53478.93215544 2024-07-18,03:12:49.000,200,10977847,13005,0,1721272368,13036.902279509995,62.68290782999975,53478.91119408 2024-07-18,03:12:50.000,200,10977916,13165,0,1721272369,13036.93596106,62.70405521999783,53478.8832456 2024-07-18,03:12:51.000,200,10977898,13245,0,1721272370,13036.93596106,62.67585870000039,53478.904206960004 2024-07-18,03:12:52.000,200,10977863,13325,0,1721272371,13036.97637892,62.71815348000382,53478.93215544 2024-07-18,03:12:53.000,200,10977851,13045,0,1721272372,13036.97637892,62.67585870000039,53478.93215544 2024-07-18,03:12:54.000,200,10977832,13405,0,1721272373,13036.983115229996,62.69700608999847,53478.904206960004 2024-07-18,03:12:55.000,200,10977852,13445,0,1721272374,13037.010060469991,62.71110435000446,53478.925168320005 2024-07-18,03:12:56.000,200,10977832,13245,0,1721272375,13037.03700571,62.68995695999911,53478.855297120004 2024-07-18,03:12:57.000,200,10977914,13405,0,1721272376,13037.030269399991,62.68995695999911,53478.91818120001 2024-07-18,03:12:58.000,200,10977873,13245,0,1721272377,13037.063950949996,62.66880957000103,53478.86228424 2024-07-18,03:12:59.000,200,10977893,13205,0,1721272378,13037.084159879996,62.68995695999911,53478.84831000001 2024-07-18,03:13:00.000,200,10977870,13165,0,1721272379,13037.05721464,62.72520261000318,53478.89023272 2024-07-18,03:13:01.000,200,10977855,13325,0,1721272380,13037.084159879996,62.66176044000167,53478.84132288 2024-07-18,03:13:02.000,200,10977855,13285,0,1721272381,13037.097632500001,62.72520261000318,53478.86927136001 2024-07-18,03:13:03.000,200,10977876,13285,0,1721272382,13037.077423570001,62.71815348000382,53478.86228424 2024-07-18,03:13:04.000,200,10977866,13085,0,1721272383,13037.077423570001,62.69700608999847,53478.86927136001 2024-07-18,03:13:05.000,200,10977860,13005,0,1721272384,13037.104368809996,62.68290782999975,53478.93215544 2024-07-18,03:13:06.000,200,10977896,13325,0,1721272385,13037.111105119991,62.70405521999783,53478.876258480006 2024-07-18,03:13:07.000,200,10977873,13245,0,1721272386,13037.131314049991,62.7393008700019,53478.96010392 2024-07-18,03:13:08.000,200,10977877,13085,0,1721272387,13037.151522979992,62.753399130000616,53478.904206960004 2024-07-18,03:13:09.000,200,10977864,13325,0,1721272388,13037.171731909992,62.72520261000318,53478.93215544 2024-07-18,03:13:10.000,200,10977829,13245,0,1721272389,13037.158259290001,62.73225174000254,53478.96010392 2024-07-18,03:13:11.000,200,10977886,13165,0,1721272390,13037.178468220001,62.71815348000382,53478.91119408 2024-07-18,03:13:12.000,200,10977882,13485,0,1721272391,13037.138050360001,62.74635000000126,53478.89023272 2024-07-18,03:13:13.000,200,10977852,13285,0,1721272392,13037.178468220001,62.71815348000382,53478.904206960004 2024-07-18,03:13:14.000,200,10977865,13125,0,1721272393,13037.178468220001,62.74635000000126,53478.89721984001 2024-07-18,03:13:15.000,200,10977857,13165,0,1721272394,13037.178468220001,62.7393008700019,53478.84831000001 2024-07-18,03:13:16.000,200,10977844,13085,0,1721272395,13037.151522979992,62.74635000000126,53478.79940016001 2024-07-18,03:13:17.000,200,10977874,13085,0,1721272396,13037.164995599996,62.73225174000254,53478.876258480006 2024-07-18,03:13:18.000,200,10977876,13365,0,1721272397,13037.191940839992,62.74635000000126,53478.86927136001 2024-07-18,03:13:19.000,200,10977849,13285,0,1721272398,13037.198677150001,62.74635000000126,53478.806387280005 2024-07-18,03:13:20.000,200,10977872,13325,0,1721272399,13037.198677150001,62.73225174000254,53478.82734864001 2024-07-18,03:13:21.000,200,10977861,13325,0,1721272400,13037.205413459997,62.72520261000318,53478.806387280005 2024-07-18,03:13:22.000,200,10977867,13085,0,1721272401,13037.252567629992,62.71110435000446,53478.82036152 2024-07-18,03:13:23.000,200,10977849,13125,0,1721272402,13037.239095010002,62.72520261000318,53478.86228424 2024-07-18,03:13:24.000,200,10977832,13285,0,1721272403,13037.279512870002,62.74635000000126,53478.806387280005 2024-07-18,03:13:25.000,200,10977828,13165,0,1721272404,13037.259303940002,62.7393008700019,53478.84831000001 2024-07-18,03:13:26.000,200,10977883,13125,0,1721272405,13037.272776559992,62.7393008700019,53478.84132288 2024-07-18,03:13:27.000,200,10977851,12965,0,1721272406,13037.292985489992,62.7393008700019,53478.84132288 2024-07-18,03:13:28.000,200,10977891,13285,0,1721272407,13037.306458109997,62.767497389999335,53478.86228424 2024-07-18,03:13:29.000,200,10977861,13165,0,1721272408,13037.306458109997,62.71815348000382,53478.91818120001 2024-07-18,03:13:30.000,200,10977843,13045,0,1721272409,13037.306458109997,62.753399130000616,53478.86927136001 2024-07-18,03:13:31.000,200,10977859,12845,0,1721272410,13037.252567629992,62.74635000000126,53478.83433576 2024-07-18,03:13:32.000,200,10977913,13445,0,1721272411,13037.286249179997,62.73225174000254,53478.89023272 2024-07-18,03:13:33.000,200,10977851,13085,0,1721272412,13037.319930730002,62.7393008700019,53478.9531168 2024-07-18,03:13:34.000,200,10977816,13365,0,1721272413,13037.340139660002,62.72520261000318,53478.96709104001 2024-07-18,03:13:35.000,200,10977846,13205,0,1721272414,13037.360348590002,62.7393008700019,53479.02997512 2024-07-18,03:13:36.000,200,10977847,12965,0,1721272415,13037.353612279992,62.7393008700019,53478.9531168 2024-07-18,03:13:37.000,200,10977887,13365,0,1721272416,13037.340139660002,62.760448259999976,53478.98106528 2024-07-18,03:13:38.000,200,10977840,13285,0,1721272417,13037.340139660002,62.72520261000318,53478.974078160005 2024-07-18,03:13:39.000,200,10977859,13085,0,1721272418,13037.400766450002,62.70405521999783,53479.00901376 2024-07-18,03:13:40.000,200,10977882,12965,0,1721272419,13037.380557520002,62.7393008700019,53479.01600088001 2024-07-18,03:13:41.000,200,10977866,13125,0,1721272420,13037.326667039997,62.67585870000039,53479.022988000004 2024-07-18,03:13:42.000,200,10977916,13245,0,1721272421,13037.380557520002,62.72520261000318,53479.01600088001 2024-07-18,03:13:43.000,200,10977873,13165,0,1721272422,13037.373821209992,62.74635000000126,53479.043949360006 2024-07-18,03:13:44.000,200,10977854,13085,0,1721272423,13037.319930730002,62.69700608999847,53479.05093648 2024-07-18,03:13:45.000,200,10977863,13285,0,1721272424,13037.346875969997,62.68290782999975,53478.99503952001 2024-07-18,03:13:46.000,200,10977901,13285,0,1721272425,13037.346875969997,62.71815348000382,53479.022988000004 2024-07-18,03:13:47.000,200,10977860,13205,0,1721272426,13037.360348590002,62.71815348000382,53479.03696224001 2024-07-18,03:13:48.000,200,10977857,13085,0,1721272427,13037.353612279992,62.68290782999975,53478.9880524 2024-07-18,03:13:49.000,200,10977870,13245,0,1721272428,13037.367084899997,62.67585870000039,53478.99503952001 2024-07-18,03:13:50.000,200,10977834,13445,0,1721272429,13037.353612279992,62.68290782999975,53478.9880524 2024-07-18,03:13:51.000,200,10977883,13245,0,1721272430,13037.313194419992,62.69700608999847,53478.9880524 2024-07-18,03:13:52.000,200,10977827,13285,0,1721272431,13037.313194419992,62.69700608999847,53478.96709104001 2024-07-18,03:13:53.000,200,10977875,13125,0,1721272432,13037.313194419992,62.66880957000103,53478.93914256 2024-07-18,03:13:54.000,200,10977829,13725,0,1721272433,13037.292985489992,62.70405521999783,53478.98106528 2024-07-18,03:13:55.000,200,10977901,12965,0,1721272434,13037.299721800002,62.72520261000318,53478.91818120001 2024-07-18,03:13:56.000,200,10977851,13125,0,1721272435,13037.313194419992,62.71815348000382,53479.022988000004 2024-07-18,03:13:57.000,200,10977849,12885,0,1721272436,13037.286249179997,62.69700608999847,53478.98106528 2024-07-18,03:13:58.000,200,10977844,13445,0,1721272437,13037.259303940002,62.68290782999975,53478.9531168 2024-07-18,03:13:59.000,200,10977849,13205,0,1721272438,13037.259303940002,62.69700608999847,53478.93215544 2024-07-18,03:14:00.000,200,10977825,13005,0,1721272439,13037.232358699992,62.69700608999847,53478.925168320005 2024-07-18,03:14:01.000,200,10977864,13325,0,1721272440,13037.232358699992,62.68290782999975,53478.84132288 2024-07-18,03:14:02.000,200,10977893,13325,0,1721272441,13037.232358699992,62.67585870000039,53478.93914256 2024-07-18,03:14:03.000,200,10977869,13205,0,1721272442,13037.218886080002,62.66176044000167,53478.91119408 2024-07-18,03:14:04.000,200,10977838,13245,0,1721272443,13037.232358699992,62.68995695999911,53478.9531168 2024-07-18,03:14:05.000,200,10977885,13285,0,1721272444,13037.245831319997,62.65471131000231,53478.96709104001 2024-07-18,03:14:06.000,200,10977884,13125,0,1721272445,13037.232358699992,62.68290782999975,53478.904206960004 2024-07-18,03:14:07.000,200,10977857,13365,0,1721272446,13037.178468220001,62.67585870000039,53478.9531168 2024-07-18,03:14:08.000,200,10977839,13165,0,1721272447,13037.205413459997,62.64766218000295,53478.925168320005 2024-07-18,03:14:09.000,200,10977859,13165,0,1721272448,13037.178468220001,62.65471131000231,53478.93914256 2024-07-18,03:14:10.000,200,10977865,12925,0,1721272449,13037.158259290001,62.66880957000103,53478.98106528 2024-07-18,03:14:11.000,200,10977859,13285,0,1721272450,13037.117841430001,62.67585870000039,53478.99503952001 2024-07-18,03:14:12.000,200,10977887,13205,0,1721272451,13037.144786669996,62.68995695999911,53478.93914256 2024-07-18,03:14:13.000,200,10977832,13245,0,1721272452,13037.124577739996,62.68995695999911,53478.974078160005 2024-07-18,03:14:14.000,200,10977851,13285,0,1721272453,13037.131314049991,62.70405521999783,53478.974078160005 2024-07-18,03:14:15.000,200,10977884,13125,0,1721272454,13037.111105119991,62.69700608999847,53479.00901376 2024-07-18,03:14:16.000,200,10977843,13165,0,1721272455,13037.104368809996,62.69700608999847,53479.00202664 2024-07-18,03:14:17.000,200,10977877,13245,0,1721272456,13037.097632500001,62.71110435000446,53479.00202664 2024-07-18,03:14:18.000,200,10977882,13525,0,1721272457,13037.104368809996,62.70405521999783,53479.00202664 2024-07-18,03:14:19.000,200,10977834,13085,0,1721272458,13037.084159879996,62.68995695999911,53478.974078160005 2024-07-18,03:14:20.000,200,10977854,13325,0,1721272459,13037.111105119991,62.71110435000446,53478.96709104001 2024-07-18,03:14:21.000,200,10977852,13205,0,1721272460,13037.063950949996,62.71110435000446,53478.91818120001 2024-07-18,03:14:22.000,200,10977845,13045,0,1721272461,13037.043742019996,62.72520261000318,53478.91818120001 2024-07-18,03:14:23.000,200,10977864,13085,0,1721272462,13037.05721464,62.70405521999783,53478.96709104001 2024-07-18,03:14:24.000,200,10977877,13125,0,1721272463,13037.05721464,62.71815348000382,53478.96010392 2024-07-18,03:14:25.000,200,10977844,12965,0,1721272464,13037.01679678,62.73225174000254,53478.974078160005 2024-07-18,03:14:26.000,200,10977822,13285,0,1721272465,13036.989851539991,62.70405521999783,53478.93215544 2024-07-18,03:14:27.000,200,10977856,13205,0,1721272466,13036.94943367999,62.71110435000446,53478.99503952001 2024-07-18,03:14:28.000,200,10977862,13205,0,1721272467,13036.91575213,62.69700608999847,53478.98106528 2024-07-18,03:14:29.000,200,10977871,13005,0,1721272468,13036.93596106,62.67585870000039,53478.99503952001 2024-07-18,03:14:30.000,200,10977808,13485,0,1721272469,13036.94943367999,62.71110435000446,53478.9880524 2024-07-18,03:14:31.000,200,10977855,13525,0,1721272470,13036.8955432,62.66880957000103,53478.9531168 2024-07-18,03:14:32.000,200,10977893,12925,0,1721272471,13036.861861649995,62.69700608999847,53478.98106528 2024-07-18,03:14:33.000,200,10977825,13245,0,1721272472,13036.84838902999,62.68995695999911,53478.9880524 2024-07-18,03:14:34.000,200,10977846,13045,0,1721272473,13036.841652719995,62.68995695999911,53478.974078160005 2024-07-18,03:14:35.000,200,10977841,13325,0,1721272474,13036.85512534,62.65471131000231,53479.03696224001 2024-07-18,03:14:36.000,200,10977843,13045,0,1721272475,13036.78776223999,62.68995695999911,53478.99503952001 2024-07-18,03:14:37.000,200,10977894,13365,0,1721272476,13036.80797116999,62.67585870000039,53478.98106528 2024-07-18,03:14:38.000,200,10977865,12845,0,1721272477,13036.79449855,62.66880957000103,53478.98106528 2024-07-18,03:14:39.000,200,10977811,13125,0,1721272478,13036.77428962,62.70405521999783,53478.974078160005 2024-07-18,03:14:40.000,200,10977853,13445,0,1721272479,13036.78776223999,62.66176044000167,53478.93215544 2024-07-18,03:14:41.000,200,10977842,13325,0,1721272480,13036.781025929995,62.640613050003594,53478.91818120001 2024-07-18,03:14:42.000,200,10977853,13285,0,1721272481,13036.77428962,62.68995695999911,53478.93215544 2024-07-18,03:14:43.000,200,10977864,13205,0,1721272482,13036.73387176,62.640613050003594,53478.91119408 2024-07-18,03:14:44.000,200,10977876,13285,0,1721272483,13036.73387176,62.67585870000039,53478.89023272 2024-07-18,03:14:45.000,200,10977845,13005,0,1721272484,13036.68671758999,62.67585870000039,53478.91818120001 2024-07-18,03:14:46.000,200,10977871,13325,0,1721272485,13036.72713544999,62.66176044000167,53478.86228424 2024-07-18,03:14:47.000,200,10977880,13085,0,1721272486,13036.72713544999,62.67585870000039,53478.8832456 2024-07-18,03:14:48.000,200,10977847,13125,0,1721272487,13036.66650865999,62.65471131000231,53478.925168320005 2024-07-18,03:14:49.000,200,10977849,13285,0,1721272488,13036.66650865999,62.68995695999911,53478.904206960004 2024-07-18,03:14:50.000,200,10977868,13325,0,1721272489,13036.67324497,62.68290782999975,53478.93914256 2024-07-18,03:14:51.000,200,10977805,13205,0,1721272490,13036.61261818,62.68290782999975,53478.876258480006 2024-07-18,03:14:52.000,200,10977894,13005,0,1721272491,13036.639563419994,62.65471131000231,53478.904206960004 2024-07-18,03:14:53.000,200,10977843,13045,0,1721272492,13036.64629972999,62.640613050003594,53478.904206960004 2024-07-18,03:14:54.000,200,10977855,13285,0,1721272493,13036.63282711,62.640613050003594,53478.86927136001 2024-07-18,03:14:55.000,200,10977822,13005,0,1721272494,13036.62609079999,62.633563920004235,53478.855297120004 2024-07-18,03:14:56.000,200,10977840,13085,0,1721272495,13036.63282711,62.67585870000039,53478.89721984001 2024-07-18,03:14:57.000,200,10977852,13085,0,1721272496,13036.64629972999,62.64766218000295,53478.89023272 2024-07-18,03:14:58.000,200,10977837,13045,0,1721272497,13036.592409249999,62.633563920004235,53478.84831000001 2024-07-18,03:14:59.000,200,10977848,13085,0,1721272498,13036.639563419994,62.66176044000167,53478.8832456 2024-07-18,03:15:00.000,200,10977853,13205,0,1721272499,13036.61261818,62.65471131000231,53478.904206960004 2024-07-18,03:15:01.000,200,10977841,13325,0,1721272500,13036.578936629994,62.66176044000167,53478.77843880001 2024-07-18,03:15:02.000,200,10977840,12965,0,1721272501,13036.592409249999,62.67585870000039,53478.77145168 2024-07-18,03:15:03.000,200,10977803,13165,0,1721272502,13036.599145559994,62.66880957000103,53478.86927136001 2024-07-18,03:15:04.000,200,10977843,13365,0,1721272503,13036.619354489994,62.70405521999783,53478.82036152 2024-07-18,03:15:05.000,200,10977854,13125,0,1721272504,13036.619354489994,62.70405521999783,53478.84831000001 2024-07-18,03:15:06.000,200,10977828,13285,0,1721272505,13036.592409249999,62.71815348000382,53478.86228424 2024-07-18,03:15:07.000,200,10977799,13405,0,1721272506,13036.572200319999,62.73225174000254,53478.8832456 2024-07-18,03:15:08.000,200,10977856,13085,0,1721272507,13036.558727699994,62.72520261000318,53478.855297120004 2024-07-18,03:15:09.000,200,10977849,13285,0,1721272508,13036.531782459999,62.7393008700019,53478.876258480006 2024-07-18,03:15:10.000,200,10977861,13085,0,1721272509,13036.58567293999,62.753399130000616,53478.86228424 2024-07-18,03:15:11.000,200,10977847,13285,0,1721272510,13036.572200319999,62.767497389999335,53478.84831000001 2024-07-18,03:15:12.000,200,10977868,13205,0,1721272511,13036.578936629994,62.753399130000616,53478.8832456 2024-07-18,03:15:13.000,200,10977833,13285,0,1721272512,13036.60588186999,62.767497389999335,53478.89721984001 2024-07-18,03:15:14.000,200,10977848,13285,0,1721272513,13036.578936629994,62.79569391000405,53478.8832456 2024-07-18,03:15:15.000,200,10977806,13085,0,1721272514,13036.558727699994,62.78864478000469,53478.82734864001 2024-07-18,03:15:16.000,200,10977836,13165,0,1721272515,13036.58567293999,62.802743040003406,53478.78542592 2024-07-18,03:15:17.000,200,10977849,13205,0,1721272516,13036.61261818,62.823890430001484,53478.83433576 2024-07-18,03:15:18.000,200,10977835,13165,0,1721272517,13036.592409249999,62.809792170002765,53478.82036152 2024-07-18,03:15:19.000,200,10977850,13245,0,1721272518,13036.572200319999,62.84503781999956,53478.77843880001 2024-07-18,03:15:20.000,200,10977881,13165,0,1721272519,13036.61261818,62.88028347000363,53478.86927136001 2024-07-18,03:15:21.000,200,10977857,13045,0,1721272520,13036.54525507999,62.823890430001484,53478.8133744 2024-07-18,03:15:22.000,200,10977852,13245,0,1721272521,13036.58567293999,62.866185210004915,53478.83433576 2024-07-18,03:15:23.000,200,10977831,13125,0,1721272522,13036.558727699994,62.88028347000363,53478.876258480006 2024-07-18,03:15:24.000,200,10977843,13445,0,1721272523,13036.592409249999,62.90847999000107,53478.82734864001 2024-07-18,03:15:25.000,200,10977865,13165,0,1721272524,13036.599145559994,62.88733260000299,53478.86228424 2024-07-18,03:15:26.000,200,10977851,13205,0,1721272525,13036.61261818,62.90847999000107,53478.82734864001 2024-07-18,03:15:27.000,200,10977868,13125,0,1721272526,13036.551991389999,62.88733260000299,53478.79940016001 2024-07-18,03:15:28.000,200,10977856,13285,0,1721272527,13036.572200319999,62.89438173000235,53478.77145168 2024-07-18,03:15:29.000,200,10977833,13445,0,1721272528,13036.551991389999,62.91552912000043,53478.79940016001 2024-07-18,03:15:30.000,200,10977874,13205,0,1721272529,13036.551991389999,62.936676509998506,53478.8133744 2024-07-18,03:15:31.000,200,10977781,12965,0,1721272530,13036.551991389999,62.95782390000386,53478.72952896001 2024-07-18,03:15:32.000,200,10977854,13485,0,1721272531,13036.558727699994,62.9507747700045,53478.77145168 2024-07-18,03:15:33.000,200,10977861,13085,0,1721272532,13036.498100909994,62.91552912000043,53478.76446456 2024-07-18,03:15:34.000,200,10977853,13285,0,1721272533,13036.531782459999,62.92962737999915,53478.79241304 2024-07-18,03:15:35.000,200,10977812,13205,0,1721272534,13036.525046149989,62.9507747700045,53478.76446456 2024-07-18,03:15:36.000,200,10977845,13285,0,1721272535,13036.551991389999,62.9507747700045,53478.687606240004 2024-07-18,03:15:37.000,200,10977854,13045,0,1721272536,13036.592409249999,62.943725639997865,53478.77843880001 2024-07-18,03:15:38.000,200,10977875,13365,0,1721272537,13036.592409249999,62.92962737999915,53478.8133744 2024-07-18,03:15:39.000,200,10977877,13285,0,1721272538,13036.56546400999,62.95782390000386,53478.76446456 2024-07-18,03:15:40.000,200,10977865,13325,0,1721272539,13036.578936629994,62.943725639997865,53478.757477440005 2024-07-18,03:15:41.000,200,10977854,13365,0,1721272540,13036.578936629994,62.97192216000258,53478.71555472 2024-07-18,03:15:42.000,200,10977850,13285,0,1721272541,13036.592409249999,62.96487303000322,53478.736516080004 2024-07-18,03:15:43.000,200,10977855,13445,0,1721272542,13036.599145559994,62.943725639997865,53478.72952896001 2024-07-18,03:15:44.000,200,10977885,13285,0,1721272543,13036.58567293999,63.01421693999873,53478.736516080004 2024-07-18,03:15:45.000,200,10977838,13165,0,1721272544,13036.58567293999,63.01421693999873,53478.75049032001 2024-07-18,03:15:46.000,200,10977822,12965,0,1721272545,13036.58567293999,63.00716780999937,53478.806387280005 2024-07-18,03:15:47.000,200,10977868,13285,0,1721272546,13036.58567293999,63.01421693999873,53478.8133744 2024-07-18,03:15:48.000,200,10977865,13285,0,1721272547,13036.62609079999,63.035364330004086,53478.82734864001 2024-07-18,03:15:49.000,200,10977845,13125,0,1721272548,13036.619354489994,63.02831520000473,53478.78542592 2024-07-18,03:15:50.000,200,10977841,13245,0,1721272549,13036.62609079999,63.02126606999809,53478.79940016001 2024-07-18,03:15:51.000,200,10977779,12965,0,1721272550,13036.619354489994,63.02126606999809,53478.7435032 2024-07-18,03:15:52.000,200,10977868,13245,0,1721272551,13036.63282711,63.042413460003445,53478.82734864001 2024-07-18,03:15:53.000,200,10977873,13205,0,1721272552,13036.64629972999,63.05651172000216,53478.78542592 2024-07-18,03:15:54.000,200,10977850,13285,0,1721272553,13036.64629972999,63.035364330004086,53478.75049032001 2024-07-18,03:15:55.000,200,10977836,13245,0,1721272554,13036.67324497,63.06356085000152,53478.757477440005 2024-07-18,03:15:56.000,200,10977840,13285,0,1721272555,13036.700190209995,63.049462590002804,53478.79241304 2024-07-18,03:15:57.000,200,10977869,13045,0,1721272556,13036.67324497,63.06356085000152,53478.79241304 2024-07-18,03:15:58.000,200,10977938,13125,0,1721272557,13036.679981279995,63.049462590002804,53478.79241304 2024-07-18,03:15:59.000,200,10977826,13005,0,1721272558,13036.68671758999,63.035364330004086,53478.72952896001 2024-07-18,03:16:00.000,200,10977841,13405,0,1721272559,13036.72713544999,63.09175736999896,53478.72254184 2024-07-18,03:16:01.000,200,10977825,13365,0,1721272560,13036.720399139995,63.06356085000152,53478.70158048001 2024-07-18,03:16:02.000,200,10977829,13285,0,1721272561,13036.73387176,63.09880649999832,53478.76446456 2024-07-18,03:16:03.000,200,10977900,13165,0,1721272562,13036.72713544999,63.10585562999768,53478.66664488 2024-07-18,03:16:04.000,200,10977859,13045,0,1721272563,13036.73387176,63.10585562999768,53478.62472216 2024-07-18,03:16:05.000,200,10977829,13445,0,1721272564,13036.75408069,63.12700302000303,53478.64568352 2024-07-18,03:16:06.000,200,10977822,13365,0,1721272565,13036.79449855,63.14110128000175,53478.638696400005 2024-07-18,03:16:07.000,200,10977832,13085,0,1721272566,13036.781025929995,63.169297799999185,53478.66664488 2024-07-18,03:16:08.000,200,10977879,13125,0,1721272567,13036.801234859995,63.169297799999185,53478.68061912001 2024-07-18,03:16:09.000,200,10977853,13205,0,1721272568,13036.82818009999,63.12700302000303,53478.652670639996 2024-07-18,03:16:10.000,200,10977875,13325,0,1721272569,13036.821443789995,63.162248669999826,53478.673632 2024-07-18,03:16:11.000,200,10977887,13085,0,1721272570,13036.82818009999,63.211592580002616,53478.65965776001 2024-07-18,03:16:12.000,200,10977819,13085,0,1721272571,13036.87533427,63.19044519000454,53478.79241304 2024-07-18,03:16:13.000,200,10977860,13325,0,1721272572,13036.86859795999,63.176346929998545,53478.82734864001 2024-07-18,03:16:14.000,200,10977917,13245,0,1721272573,13036.88880688999,63.176346929998545,53478.806387280005 2024-07-18,03:16:15.000,200,10977845,13245,0,1721272574,13036.861861649995,63.19044519000454,53478.757477440005 2024-07-18,03:16:16.000,200,10977847,12965,0,1721272575,13036.86859795999,63.218641710001975,53478.77843880001 2024-07-18,03:16:17.000,200,10977822,13165,0,1721272576,13036.942697369996,63.211592580002616,53478.78542592 2024-07-18,03:16:18.000,200,10977875,13045,0,1721272577,13036.90901581999,63.20454345000326,53478.806387280005 2024-07-18,03:16:19.000,200,10977854,13005,0,1721272578,13036.942697369996,63.232739970000694,53478.82734864001 2024-07-18,03:16:20.000,200,10977929,13485,0,1721272579,13036.97637892,63.2961821400022,53478.86228424 2024-07-18,03:16:21.000,200,10977849,13205,0,1721272580,13036.962906299996,63.25388735999877,53478.84831000001 2024-07-18,03:16:22.000,200,10977833,13285,0,1721272581,13036.94943367999,63.26093648999813,53478.89023272 2024-07-18,03:16:23.000,200,10977889,13125,0,1721272582,13036.99658785,63.267985620004765,53478.84132288 2024-07-18,03:16:24.000,200,10977883,13285,0,1721272583,13037.010060469991,63.275034750004124,53478.8832456 2024-07-18,03:16:25.000,200,10977893,13285,0,1721272584,13037.01679678,63.267985620004765,53478.91119408 2024-07-18,03:16:26.000,200,10977889,13525,0,1721272585,13036.983115229996,63.275034750004124,53478.904206960004 2024-07-18,03:16:27.000,200,10977823,13165,0,1721272586,13036.99658785,63.267985620004765,53478.89023272 2024-07-18,03:16:28.000,200,10977888,13445,0,1721272587,13037.01679678,63.25388735999877,53478.904206960004 2024-07-18,03:16:29.000,200,10977852,13165,0,1721272588,13037.023533089996,63.28208388000348,53478.89721984001 2024-07-18,03:16:30.000,200,10977871,13365,0,1721272589,13037.010060469991,63.232739970000694,53478.93215544 2024-07-18,03:16:31.000,200,10977897,13485,0,1721272590,13037.01679678,63.24683822999941,53478.84831000001 2024-07-18,03:16:32.000,200,10977865,13125,0,1721272591,13036.99658785,63.26093648999813,53478.8832456 2024-07-18,03:16:33.000,200,10977871,13125,0,1721272592,13037.030269399991,63.26093648999813,53478.86927136001 2024-07-18,03:16:34.000,200,10977898,13285,0,1721272593,13037.070687259991,63.232739970000694,53478.876258480006 2024-07-18,03:16:35.000,200,10977830,13285,0,1721272594,13037.03700571,63.23978910000005,53478.84831000001 2024-07-18,03:16:36.000,200,10977838,13405,0,1721272595,13037.070687259991,63.225690840001334,53478.89023272 2024-07-18,03:16:37.000,200,10977847,13285,0,1721272596,13037.090896189991,63.23978910000005,53478.93215544 2024-07-18,03:16:38.000,200,10977871,13605,0,1721272597,13037.043742019996,63.20454345000326,53478.876258480006 2024-07-18,03:16:39.000,200,10977826,13285,0,1721272598,13037.097632500001,63.225690840001334,53478.91119408 2024-07-18,03:16:40.000,200,10977832,12965,0,1721272599,13037.063950949996,63.211592580002616,53478.876258480006 2024-07-18,03:16:41.000,200,10977834,13285,0,1721272600,13037.050478329991,63.1974943200039,53478.86228424 2024-07-18,03:16:42.000,200,10977860,13205,0,1721272601,13037.084159879996,63.162248669999826,53478.96010392 2024-07-18,03:16:43.000,200,10977851,13125,0,1721272602,13037.077423570001,63.1974943200039,53478.98106528 2024-07-18,03:16:44.000,200,10977831,13165,0,1721272603,13037.111105119991,63.183396059997904,53478.98106528 2024-07-18,03:16:45.000,200,10977883,13285,0,1721272604,13037.070687259991,63.20454345000326,53478.9531168 2024-07-18,03:16:46.000,200,10977861,13285,0,1721272605,13037.084159879996,63.169297799999185,53478.974078160005 2024-07-18,03:16:47.000,200,10977880,13285,0,1721272606,13037.077423570001,63.218641710001975,53478.98106528 2024-07-18,03:16:48.000,200,10977811,13245,0,1721272607,13037.117841430001,63.169297799999185,53478.94612968001 2024-07-18,03:16:49.000,200,10977866,13205,0,1721272608,13037.077423570001,63.20454345000326,53478.93914256 2024-07-18,03:16:50.000,200,10977845,13205,0,1721272609,13037.097632500001,63.15519954000047,53478.93914256 2024-07-18,03:16:51.000,200,10977856,13165,0,1721272610,13037.063950949996,63.169297799999185,53478.904206960004 2024-07-18,03:16:52.000,200,10977887,13405,0,1721272611,13037.090896189991,63.176346929998545,53478.925168320005 2024-07-18,03:16:53.000,200,10977886,13085,0,1721272612,13037.111105119991,63.176346929998545,53478.974078160005 2024-07-18,03:16:54.000,200,10977837,13325,0,1721272613,13037.090896189991,63.176346929998545,53478.98106528 2024-07-18,03:16:55.000,200,10977874,13005,0,1721272614,13037.124577739996,63.169297799999185,53478.91818120001 2024-07-18,03:16:56.000,200,10977850,13165,0,1721272615,13037.077423570001,63.162248669999826,53478.8832456 2024-07-18,03:16:57.000,200,10977845,13165,0,1721272616,13037.077423570001,63.14110128000175,53478.86228424 2024-07-18,03:16:58.000,200,10977863,13085,0,1721272617,13037.043742019996,63.13405215000239,53478.876258480006 2024-07-18,03:16:59.000,200,10977855,13485,0,1721272618,13037.077423570001,63.15519954000047,53478.82734864001 2024-07-18,03:17:00.000,200,10977846,13085,0,1721272619,13037.05721464,63.13405215000239,53478.86927136001 2024-07-18,03:17:01.000,200,10977870,13285,0,1721272620,13037.043742019996,63.14815041000111,53478.86228424 2024-07-18,03:17:02.000,200,10977864,13165,0,1721272621,13037.090896189991,63.14110128000175,53478.8832456 2024-07-18,03:17:03.000,200,10977908,13445,0,1721272622,13037.117841430001,63.11995389000367,53478.8133744 2024-07-18,03:17:04.000,200,10977886,13085,0,1721272623,13037.104368809996,63.12700302000303,53478.79241304 2024-07-18,03:17:05.000,200,10977818,13205,0,1721272624,13037.124577739996,63.12700302000303,53478.82734864001 2024-07-18,03:17:06.000,200,10977893,13325,0,1721272625,13037.097632500001,63.15519954000047,53478.855297120004 2024-07-18,03:17:07.000,200,10977912,13485,0,1721272626,13037.117841430001,63.162248669999826,53478.8832456 2024-07-18,03:17:08.000,200,10977869,13045,0,1721272627,13037.111105119991,63.13405215000239,53478.89023272 2024-07-18,03:17:09.000,200,10977863,13045,0,1721272628,13037.124577739996,63.14110128000175,53478.89023272 2024-07-18,03:17:10.000,200,10977841,13205,0,1721272629,13037.178468220001,63.11290476000431,53478.84132288 2024-07-18,03:17:11.000,200,10977859,13365,0,1721272630,13037.138050360001,63.14110128000175,53478.855297120004 2024-07-18,03:17:12.000,200,10977885,13405,0,1721272631,13037.151522979992,63.14110128000175,53478.82734864001 2024-07-18,03:17:13.000,200,10977869,13325,0,1721272632,13037.158259290001,63.09880649999832,53478.83433576 2024-07-18,03:17:14.000,200,10977852,13205,0,1721272633,13037.144786669996,63.11290476000431,53478.8133744 2024-07-18,03:17:15.000,200,10977876,13485,0,1721272634,13037.164995599996,63.12700302000303,53478.876258480006 2024-07-18,03:17:16.000,200,10977870,13125,0,1721272635,13037.205413459997,63.10585562999768,53478.91119408 2024-07-18,03:17:17.000,200,10977908,13365,0,1721272636,13037.218886080002,63.07765911000024,53478.89721984001 2024-07-18,03:17:18.000,200,10977849,13405,0,1721272637,13037.245831319997,63.0847082399996,53478.91818120001 2024-07-18,03:17:19.000,200,10977848,13165,0,1721272638,13037.272776559992,63.12700302000303,53478.86927136001 2024-07-18,03:17:20.000,200,10977891,13365,0,1721272639,13037.252567629992,63.09880649999832,53478.8832456 2024-07-18,03:17:21.000,200,10977876,13125,0,1721272640,13037.239095010002,63.09880649999832,53478.79241304 2024-07-18,03:17:22.000,200,10977864,13285,0,1721272641,13037.239095010002,63.09880649999832,53478.806387280005 2024-07-18,03:17:23.000,200,10977892,13005,0,1721272642,13037.279512870002,63.06356085000152,53478.8133744 2024-07-18,03:17:24.000,200,10977854,13285,0,1721272643,13037.286249179997,63.0847082399996,53478.78542592 2024-07-18,03:17:25.000,200,10977866,13325,0,1721272644,13037.272776559992,63.10585562999768,53478.82036152 2024-07-18,03:17:26.000,200,10977851,13525,0,1721272645,13037.279512870002,63.035364330004086,53478.8133744 2024-07-18,03:17:27.000,200,10977845,13245,0,1721272646,13037.326667039997,63.0847082399996,53478.806387280005 2024-07-18,03:17:28.000,200,10977856,13285,0,1721272647,13037.286249179997,63.049462590002804,53478.82036152 2024-07-18,03:17:29.000,200,10977906,13525,0,1721272648,13037.306458109997,63.042413460003445,53478.79241304 2024-07-18,03:17:30.000,200,10977858,13285,0,1721272649,13037.299721800002,63.035364330004086,53478.83433576 2024-07-18,03:17:31.000,200,10977877,13245,0,1721272650,13037.333403349992,63.035364330004086,53478.83433576 2024-07-18,03:17:32.000,200,10977881,13165,0,1721272651,13037.373821209992,63.02831520000473,53478.83433576 2024-07-18,03:17:33.000,200,10977823,13005,0,1721272652,13037.427711689998,63.000118680000014,53478.876258480006 2024-07-18,03:17:34.000,200,10977876,13045,0,1721272653,13037.420975380002,62.97192216000258,53478.8832456 2024-07-18,03:17:35.000,200,10977871,12925,0,1721272654,13037.461393240003,62.97897129000194,53478.904206960004 2024-07-18,03:17:36.000,200,10977863,13365,0,1721272655,13037.447920619998,62.936676509998506,53478.86228424 2024-07-18,03:17:37.000,200,10977886,13485,0,1721272656,13037.454656929993,62.92257824999979,53478.82734864001 2024-07-18,03:17:38.000,200,10977840,13405,0,1721272657,13037.481602170003,62.92962737999915,53478.86228424 2024-07-18,03:17:39.000,200,10977849,13365,0,1721272658,13037.454656929993,62.91552912000043,53478.75049032001 2024-07-18,03:17:40.000,200,10977868,13285,0,1721272659,13037.454656929993,62.873234340004274,53478.82734864001 2024-07-18,03:17:41.000,200,10977865,13365,0,1721272660,13037.481602170003,62.90143086000171,53478.84132288 2024-07-18,03:17:42.000,200,10977857,13285,0,1721272661,13037.441184310002,62.88733260000299,53478.806387280005 2024-07-18,03:17:43.000,200,10977813,13445,0,1721272662,13037.461393240003,62.92257824999979,53478.82036152 2024-07-18,03:17:44.000,200,10977859,13205,0,1721272663,13037.441184310002,62.91552912000043,53478.86228424 2024-07-18,03:17:45.000,200,10977854,13125,0,1721272664,13037.441184310002,62.89438173000235,53478.84831000001 2024-07-18,03:17:46.000,200,10977891,13045,0,1721272665,13037.454656929993,62.90143086000171,53478.91119408 2024-07-18,03:17:47.000,200,10977893,13405,0,1721272666,13037.447920619998,62.89438173000235,53478.86228424 2024-07-18,03:17:48.000,200,10977847,13365,0,1721272667,13037.407502759997,62.85913607999828,53478.84831000001 2024-07-18,03:17:49.000,200,10977861,13245,0,1721272668,13037.434447999993,62.866185210004915,53478.855297120004 2024-07-18,03:17:50.000,200,10977869,13045,0,1721272669,13037.447920619998,62.83093956000084,53478.93215544 2024-07-18,03:17:51.000,200,10977909,13245,0,1721272670,13037.441184310002,62.8379886900002,53478.86228424 2024-07-18,03:17:52.000,200,10977863,13285,0,1721272671,13037.461393240003,62.83093956000084,53478.8832456 2024-07-18,03:17:53.000,200,10977854,13245,0,1721272672,13037.441184310002,62.809792170002765,53478.86228424 2024-07-18,03:17:54.000,200,10977842,13205,0,1721272673,13037.420975380002,62.78864478000469,53478.8832456 2024-07-18,03:17:55.000,200,10977871,13285,0,1721272674,13037.420975380002,62.823890430001484,53478.82734864001 2024-07-18,03:17:56.000,200,10977894,13405,0,1721272675,13037.400766450002,62.802743040003406,53478.806387280005 2024-07-18,03:17:57.000,200,10977893,13605,0,1721272676,13037.400766450002,62.79569391000405,53478.8133744 2024-07-18,03:17:58.000,200,10977854,13205,0,1721272677,13037.394030139993,62.79569391000405,53478.86228424 2024-07-18,03:17:59.000,200,10977912,13285,0,1721272678,13037.427711689998,62.78864478000469,53478.876258480006 2024-07-18,03:18:00.000,200,10977860,13125,0,1721272679,13037.353612279992,62.802743040003406,53478.83433576 2024-07-18,03:18:01.000,200,10977874,13005,0,1721272680,13037.313194419992,62.74635000000126,53478.78542592 2024-07-18,03:18:02.000,200,10977912,13085,0,1721272681,13037.326667039997,62.760448259999976,53478.855297120004 2024-07-18,03:18:03.000,200,10977847,13085,0,1721272682,13037.373821209992,62.74635000000126,53478.8133744 2024-07-18,03:18:04.000,200,10977906,13245,0,1721272683,13037.319930730002,62.767497389999335,53478.79940016001 2024-07-18,03:18:05.000,200,10977907,13125,0,1721272684,13037.313194419992,62.760448259999976,53478.79241304 2024-07-18,03:18:06.000,200,10977858,13245,0,1721272685,13037.313194419992,62.70405521999783,53478.77843880001 2024-07-18,03:18:07.000,200,10977863,13645,0,1721272686,13037.306458109997,62.753399130000616,53478.77843880001 2024-07-18,03:18:08.000,200,10977820,13285,0,1721272687,13037.299721800002,62.73225174000254,53478.687606240004 2024-07-18,03:18:09.000,200,10977881,13245,0,1721272688,13037.286249179997,62.7393008700019,53478.70158048001 2024-07-18,03:18:10.000,200,10977854,13245,0,1721272689,13037.266040249997,62.72520261000318,53478.757477440005 2024-07-18,03:18:11.000,200,10977893,13365,0,1721272690,13037.218886080002,62.70405521999783,53478.736516080004 2024-07-18,03:18:12.000,200,10977860,13645,0,1721272691,13037.218886080002,62.69700608999847,53478.736516080004 2024-07-18,03:18:13.000,200,10977856,13205,0,1721272692,13037.259303940002,62.68290782999975,53478.76446456 2024-07-18,03:18:14.000,200,10977900,13285,0,1721272693,13037.232358699992,62.66880957000103,53478.757477440005 2024-07-18,03:18:15.000,200,10977888,13285,0,1721272694,13037.218886080002,62.68290782999975,53478.75049032001 2024-07-18,03:18:16.000,200,10977885,13285,0,1721272695,13037.185204529997,62.65471131000231,53478.72254184 2024-07-18,03:18:17.000,200,10977887,13685,0,1721272696,13037.218886080002,62.640613050003594,53478.70158048001 2024-07-18,03:18:18.000,200,10977830,13005,0,1721272697,13037.198677150001,62.640613050003594,53478.708567600006 2024-07-18,03:18:19.000,200,10977874,13405,0,1721272698,13037.205413459997,62.633563920004235,53478.68061912001 2024-07-18,03:18:20.000,200,10977896,13285,0,1721272699,13037.178468220001,62.61241652999888,53478.687606240004 2024-07-18,03:18:21.000,200,10977891,13165,0,1721272700,13037.171731909992,62.591269140000804,53478.68061912001 2024-07-18,03:18:22.000,200,10977850,13125,0,1721272701,13037.178468220001,62.591269140000804,53478.69459336 2024-07-18,03:18:23.000,200,10977870,13165,0,1721272702,13037.185204529997,62.577170880002086,53478.70158048001 2024-07-18,03:18:24.000,200,10977877,13085,0,1721272703,13037.191940839992,62.59831827000016,53478.70158048001 2024-07-18,03:18:25.000,200,10977860,13285,0,1721272704,13037.158259290001,62.55602349000401,53478.72254184 2024-07-18,03:18:26.000,200,10977864,13085,0,1721272705,13037.104368809996,62.57012175000273,53478.687606240004 2024-07-18,03:18:27.000,200,10977879,13045,0,1721272706,13037.111105119991,62.56307262000337,53478.69459336 2024-07-18,03:18:28.000,200,10977845,13205,0,1721272707,13037.111105119991,62.54897436000465,53478.71555472 2024-07-18,03:18:29.000,200,10977881,13165,0,1721272708,13037.104368809996,62.534876099998655,53478.69459336 2024-07-18,03:18:30.000,200,10977877,13205,0,1721272709,13037.077423570001,62.52077783999994,53478.69459336 2024-07-18,03:18:31.000,200,10977867,13285,0,1721272710,13037.05721464,62.534876099998655,53478.638696400005 2024-07-18,03:18:32.000,200,10977887,13525,0,1721272711,13037.03700571,62.4925813200025,53478.652670639996 2024-07-18,03:18:33.000,200,10977904,13245,0,1721272712,13037.05721464,62.527826969999296,53478.66664488 2024-07-18,03:18:34.000,200,10977884,13485,0,1721272713,13037.023533089996,62.49963045000186,53478.64568352 2024-07-18,03:18:35.000,200,10977852,13205,0,1721272714,13037.01679678,62.47848306000378,53478.61773504 2024-07-18,03:18:36.000,200,10977862,13365,0,1721272715,13036.96964260999,62.50667958000122,53478.54786384 2024-07-18,03:18:37.000,200,10977895,13085,0,1721272716,13037.01679678,62.47143393000442,53478.540876720006 2024-07-18,03:18:38.000,200,10977838,13165,0,1721272717,13037.01679678,62.47848306000378,53478.57581232 2024-07-18,03:18:39.000,200,10977902,13165,0,1721272718,13036.97637892,62.47848306000378,53478.63170928001 2024-07-18,03:18:40.000,200,10977871,12925,0,1721272719,13036.942697369996,62.45733566999843,53478.6037608 2024-07-18,03:18:41.000,200,10977897,13485,0,1721272720,13036.92922474999,62.43618828000035,53478.62472216 2024-07-18,03:18:42.000,200,10977914,13405,0,1721272721,13036.94943367999,62.43618828000035,53478.56183808001 2024-07-18,03:18:43.000,200,10977861,13365,0,1721272722,13036.942697369996,62.42209002000163,53478.62472216 2024-07-18,03:18:44.000,200,10977875,13085,0,1721272723,13036.942697369996,62.415040890002274,53478.58279944001 2024-07-18,03:18:45.000,200,10977865,12925,0,1721272724,13036.92922474999,62.44323740999971,53478.540876720006 2024-07-18,03:18:46.000,200,10977871,13085,0,1721272725,13036.8955432,62.42209002000163,53478.6037608 2024-07-18,03:18:47.000,200,10977906,13565,0,1721272726,13036.922488439996,62.38684437000484,53478.57581232 2024-07-18,03:18:48.000,200,10977839,13285,0,1721272727,13036.88880688999,62.400942630003556,53478.56183808001 2024-07-18,03:18:49.000,200,10977907,13525,0,1721272728,13036.92922474999,62.358647850000125,53478.59677368 2024-07-18,03:18:50.000,200,10977890,13605,0,1721272729,13036.8955432,62.351598720000766,53478.61074792001 2024-07-18,03:18:51.000,200,10977875,13285,0,1721272730,13036.90901581999,62.31635307000397,53478.61074792001 2024-07-18,03:18:52.000,200,10977884,13205,0,1721272731,13036.88880688999,62.34454959000141,53478.52690248 2024-07-18,03:18:53.000,200,10977850,13165,0,1721272732,13036.86859795999,62.351598720000766,53478.52690248 2024-07-18,03:18:54.000,200,10977887,13285,0,1721272733,13036.882070579995,62.358647850000125,53478.45004416 2024-07-18,03:18:55.000,200,10977911,13165,0,1721272734,13036.86859795999,62.34454959000141,53478.51292824001 2024-07-18,03:18:56.000,200,10977909,12765,0,1721272735,13036.882070579995,62.31635307000397,53478.49196688001 2024-07-18,03:18:57.000,200,10977920,13205,0,1721272736,13036.861861649995,62.302254809997976,53478.45004416 2024-07-18,03:18:58.000,200,10977843,12965,0,1721272737,13036.85512534,62.33045133000269,53478.422095680005 2024-07-18,03:18:59.000,200,10977868,13085,0,1721272738,13036.85512534,62.31635307000397,53478.38017296 2024-07-18,03:19:00.000,200,10977893,13205,0,1721272739,13036.821443789995,62.2811074199999,53478.40812144 2024-07-18,03:19:01.000,200,10977863,13245,0,1721272740,13036.78776223999,62.302254809997976,53478.4290828 2024-07-18,03:19:02.000,200,10977911,12965,0,1721272741,13036.821443789995,62.25291090000246,53478.373185840006 2024-07-18,03:19:03.000,200,10977858,13205,0,1721272742,13036.76755330999,62.26700916000118,53478.373185840006 2024-07-18,03:19:04.000,200,10977906,13405,0,1721272743,13036.781025929995,62.25291090000246,53478.31030176 2024-07-18,03:19:05.000,200,10977883,13125,0,1721272744,13036.781025929995,62.2458617700031,53478.31030176 2024-07-18,03:19:06.000,200,10977883,13165,0,1721272745,13036.75408069,62.21061611999903,53478.303314640005 2024-07-18,03:19:07.000,200,10977874,13245,0,1721272746,13036.75408069,62.25291090000246,53478.27536616001 2024-07-18,03:19:08.000,200,10977825,13445,0,1721272747,13036.740608069995,62.238812640003744,53478.317288879996 2024-07-18,03:19:09.000,200,10977852,13485,0,1721272748,13036.700190209995,62.20356698999967,53478.26139192 2024-07-18,03:19:10.000,200,10977840,13005,0,1721272749,13036.700190209995,62.19651786000031,53478.23344344 2024-07-18,03:19:11.000,200,10977874,13485,0,1721272750,13036.720399139995,62.19651786000031,53478.26837904 2024-07-18,03:19:12.000,200,10977887,13165,0,1721272751,13036.71366283,62.16127221000352,53478.254404800005 2024-07-18,03:19:13.000,200,10977813,13605,0,1721272752,13036.70692651999,62.189468730000954,53478.17754648001 2024-07-18,03:19:14.000,200,10977892,13525,0,1721272753,13036.740608069995,62.168321340002876,53478.205494960006 2024-07-18,03:19:15.000,200,10977879,13125,0,1721272754,13036.70692651999,62.16127221000352,53478.26837904 2024-07-18,03:19:16.000,200,10977853,13245,0,1721272755,13036.740608069995,62.140124819998164,53478.23344344 2024-07-18,03:19:17.000,200,10977876,13005,0,1721272756,13036.720399139995,62.126026559999445,53478.21248208 2024-07-18,03:19:18.000,200,10977831,13045,0,1721272757,13036.73387176,62.140124819998164,53478.32427600001 2024-07-18,03:19:19.000,200,10977899,13165,0,1721272758,13036.760816999995,62.126026559999445,53478.31030176 2024-07-18,03:19:20.000,200,10977871,13005,0,1721272759,13036.77428962,62.10487917000137,53478.2893404 2024-07-18,03:19:21.000,200,10977909,13325,0,1721272760,13036.71366283,62.11192830000073,53478.24043056 2024-07-18,03:19:22.000,200,10977897,13445,0,1721272761,13036.740608069995,62.140124819998164,53478.317288879996 2024-07-18,03:19:23.000,200,10977871,13125,0,1721272762,13036.72713544999,62.1471739500048,53478.303314640005 2024-07-18,03:19:24.000,200,10977893,13285,0,1721272763,13036.77428962,62.07668265000393,53478.26837904 2024-07-18,03:19:25.000,200,10977873,13125,0,1721272764,13036.78776223999,62.08373178000329,53478.26139192 2024-07-18,03:19:26.000,200,10977891,13365,0,1721272765,13036.77428962,62.05553525999858,53478.26139192 2024-07-18,03:19:27.000,200,10977909,13365,0,1721272766,13036.78776223999,62.04143699999986,53478.26139192 2024-07-18,03:19:28.000,200,10977869,13085,0,1721272767,13036.781025929995,62.02733874000114,53478.27536616001 2024-07-18,03:19:29.000,200,10977887,13165,0,1721272768,13036.80797116999,62.0343878700005,53478.2893404 2024-07-18,03:19:30.000,200,10977883,13365,0,1721272769,13036.76755330999,62.04143699999986,53478.2893404 2024-07-18,03:19:31.000,200,10977908,13325,0,1721272770,13036.77428962,62.0343878700005,53478.28235328 2024-07-18,03:19:32.000,200,10977905,13245,0,1721272771,13036.79449855,61.992093090004346,53478.254404800005 2024-07-18,03:19:33.000,200,10977819,13205,0,1721272772,13036.75408069,62.006191350003064,53478.2194692 2024-07-18,03:19:34.000,200,10977897,13245,0,1721272773,13036.781025929995,62.006191350003064,53478.21248208 2024-07-18,03:19:35.000,200,10977915,13085,0,1721272774,13036.821443789995,61.956847440000274,53478.26139192 2024-07-18,03:19:36.000,200,10977923,13405,0,1721272775,13036.861861649995,61.942749180001556,53478.26139192 2024-07-18,03:19:37.000,200,10977915,13365,0,1721272776,13036.85512534,61.96389656999963,53478.23344344 2024-07-18,03:19:38.000,200,10977871,13005,0,1721272777,13036.83491641,61.97094569999899,53478.26139192 2024-07-18,03:19:39.000,200,10977920,13245,0,1721272778,13036.85512534,61.956847440000274,53478.21248208 2024-07-18,03:19:40.000,200,10977921,13365,0,1721272779,13036.882070579995,61.9357000500022,53478.26837904 2024-07-18,03:19:41.000,200,10977889,13325,0,1721272780,13036.87533427,61.90750353000476,53478.26837904 2024-07-18,03:19:42.000,200,10977891,13405,0,1721272781,13036.922488439996,61.91455266000412,53478.21248208 2024-07-18,03:19:43.000,200,10977839,13285,0,1721272782,13036.88880688999,61.92865092000284,53478.24043056 2024-07-18,03:19:44.000,200,10977887,13285,0,1721272783,13036.90901581999,61.900454399998125,53478.19152072 2024-07-18,03:19:45.000,200,10977891,13085,0,1721272784,13036.91575213,61.87225788000069,53478.24043056 2024-07-18,03:19:46.000,200,10977868,13245,0,1721272785,13036.942697369996,61.87930701000005,53478.24741768001 2024-07-18,03:19:47.000,200,10977874,13285,0,1721272786,13036.94943367999,61.87225788000069,53478.26139192 2024-07-18,03:19:48.000,200,10977834,13205,0,1721272787,13036.983115229996,61.87930701000005,53478.254404800005 2024-07-18,03:19:49.000,200,10977940,13245,0,1721272788,13036.99658785,61.87225788000069,53478.24741768001 2024-07-18,03:19:50.000,200,10977900,13885,0,1721272789,13037.03700571,61.88635613999941,53478.27536616001 2024-07-18,03:19:51.000,200,10977926,13325,0,1721272790,13037.050478329991,61.88635613999941,53478.22645632001 2024-07-18,03:19:52.000,200,10977887,13205,0,1721272791,13037.063950949996,61.87225788000069,53478.27536616001 2024-07-18,03:19:53.000,200,10977846,13605,0,1721272792,13037.023533089996,61.85815962000197,53478.26139192 2024-07-18,03:19:54.000,200,10977920,13485,0,1721272793,13037.070687259991,61.87225788000069,53478.205494960006 2024-07-18,03:19:55.000,200,10977878,13245,0,1721272794,13037.097632500001,61.85111049000261,53478.27536616001 2024-07-18,03:19:56.000,200,10977877,13365,0,1721272795,13037.090896189991,61.84406136000325,53478.22645632001 2024-07-18,03:19:57.000,200,10977897,13365,0,1721272796,13037.111105119991,61.85815962000197,53478.26139192 2024-07-18,03:19:58.000,200,10977814,13205,0,1721272797,13037.124577739996,61.85111049000261,53478.28235328 2024-07-18,03:19:59.000,200,10977895,13125,0,1721272798,13037.131314049991,61.85111049000261,53478.2893404 2024-07-18,03:20:00.000,200,10977864,13165,0,1721272799,13037.158259290001,61.86520875000133,53478.33126312 2024-07-18,03:20:01.000,200,10977900,13085,0,1721272800,13037.151522979992,61.85111049000261,53478.254404800005 2024-07-18,03:20:02.000,200,10977888,13285,0,1721272801,13037.185204529997,61.85815962000197,53478.317288879996 2024-07-18,03:20:03.000,200,10977826,13245,0,1721272802,13037.191940839992,61.86520875000133,53478.29632752001 2024-07-18,03:20:04.000,200,10977909,13285,0,1721272803,13037.185204529997,61.85815962000197,53478.34523736001 2024-07-18,03:20:05.000,200,10977922,13645,0,1721272804,13037.151522979992,61.87225788000069,53478.317288879996 2024-07-18,03:20:06.000,200,10977845,13605,0,1721272805,13037.218886080002,61.83701223000389,53478.317288879996 2024-07-18,03:20:07.000,200,10977877,13365,0,1721272806,13037.191940839992,61.80881570999918,53478.33825024 2024-07-18,03:20:08.000,200,10977852,13005,0,1721272807,13037.191940839992,61.81586483999854,53478.373185840006 2024-07-18,03:20:09.000,200,10977902,13525,0,1721272808,13037.225622389997,61.8229139699979,53478.40113432 2024-07-18,03:20:10.000,200,10977882,13285,0,1721272809,13037.212149769992,61.83701223000389,53478.373185840006 2024-07-18,03:20:11.000,200,10977872,13285,0,1721272810,13037.239095010002,61.8229139699979,53478.39414720001 2024-07-18,03:20:12.000,200,10977916,13525,0,1721272811,13037.191940839992,61.829963100004534,53478.40812144 2024-07-18,03:20:13.000,200,10977845,13685,0,1721272812,13037.205413459997,61.85111049000261,53478.33126312 2024-07-18,03:20:14.000,200,10977901,13365,0,1721272813,13037.185204529997,61.86520875000133,53478.33126312 2024-07-18,03:20:15.000,200,10977885,13445,0,1721272814,13037.151522979992,61.85815962000197,53478.34523736001 2024-07-18,03:20:16.000,200,10977876,13605,0,1721272815,13037.191940839992,61.8229139699979,53478.303314640005 2024-07-18,03:20:17.000,200,10977890,13245,0,1721272816,13037.225622389997,61.84406136000325,53478.31030176 2024-07-18,03:20:18.000,200,10977826,13045,0,1721272817,13037.185204529997,61.8229139699979,53478.33126312 2024-07-18,03:20:19.000,200,10977885,13245,0,1721272818,13037.232358699992,61.8229139699979,53478.33825024 2024-07-18,03:20:20.000,200,10977895,13245,0,1721272819,13037.232358699992,61.829963100004534,53478.38017296 2024-07-18,03:20:21.000,200,10977897,13245,0,1721272820,13037.232358699992,61.80176657999982,53478.29632752001 2024-07-18,03:20:22.000,200,10977923,13245,0,1721272821,13037.239095010002,61.80881570999918,53478.33126312 2024-07-18,03:20:23.000,200,10977866,13205,0,1721272822,13037.212149769992,61.773570060002385,53478.31030176 2024-07-18,03:20:24.000,200,10977875,13405,0,1721272823,13037.212149769992,61.780619190001744,53478.373185840006 2024-07-18,03:20:25.000,200,10977863,12925,0,1721272824,13037.218886080002,61.766520930003026,53478.36619872001 2024-07-18,03:20:26.000,200,10977881,13005,0,1721272825,13037.225622389997,61.74537353999767,53478.32427600001 2024-07-18,03:20:27.000,200,10977868,13085,0,1721272826,13037.252567629992,61.724226149999595,53478.40812144 2024-07-18,03:20:28.000,200,10977870,13085,0,1721272827,13037.259303940002,61.74537353999767,53478.422095680005 2024-07-18,03:20:29.000,200,10977893,13205,0,1721272828,13037.245831319997,61.74537353999767,53478.40113432 2024-07-18,03:20:30.000,200,10977847,13325,0,1721272829,13037.252567629992,61.731275279998954,53478.40113432 2024-07-18,03:20:31.000,200,10977876,13205,0,1721272830,13037.239095010002,61.70307876000152,53478.40812144 2024-07-18,03:20:32.000,200,10977920,13405,0,1721272831,13037.272776559992,61.6889805000028,53478.44305704001 2024-07-18,03:20:33.000,200,10977868,13525,0,1721272832,13037.252567629992,61.6889805000028,53478.44305704001 2024-07-18,03:20:34.000,200,10977889,13245,0,1721272833,13037.266040249997,61.71012789000088,53478.4290828 2024-07-18,03:20:35.000,200,10977893,13085,0,1721272834,13037.272776559992,61.71012789000088,53478.41510856001 2024-07-18,03:20:36.000,200,10977885,13165,0,1721272835,13037.279512870002,61.69602963000216,53478.39414720001 2024-07-18,03:20:37.000,200,10977896,13285,0,1721272836,13037.272776559992,61.68193137000344,53478.39414720001 2024-07-18,03:20:38.000,200,10977831,13045,0,1721272837,13037.259303940002,61.69602963000216,53478.39414720001 2024-07-18,03:20:39.000,200,10977868,13125,0,1721272838,13037.286249179997,61.66783311000472,53478.352224480004 2024-07-18,03:20:40.000,200,10977898,13285,0,1721272839,13037.252567629992,61.65373484999873,53478.41510856001 2024-07-18,03:20:41.000,200,10977902,13285,0,1721272840,13037.245831319997,61.64668571999937,53478.32427600001 2024-07-18,03:20:42.000,200,10977949,13245,0,1721272841,13037.252567629992,61.68193137000344,53478.3592116 2024-07-18,03:20:43.000,200,10977850,13325,0,1721272842,13037.259303940002,61.66783311000472,53478.36619872001 2024-07-18,03:20:44.000,200,10977879,12925,0,1721272843,13037.299721800002,61.70307876000152,53478.38716008 2024-07-18,03:20:45.000,200,10977884,13565,0,1721272844,13037.286249179997,61.71012789000088,53478.38716008 2024-07-18,03:20:46.000,200,10977888,13165,0,1721272845,13037.292985489992,61.65373484999873,53478.40113432 2024-07-18,03:20:47.000,200,10977885,13245,0,1721272846,13037.218886080002,61.731275279998954,53478.3592116 2024-07-18,03:20:48.000,200,10977854,13165,0,1721272847,13037.245831319997,61.73832440999831,53478.352224480004 2024-07-18,03:20:49.000,200,10977816,13245,0,1721272848,13037.272776559992,61.69602963000216,53478.31030176 2024-07-18,03:20:50.000,200,10977866,13365,0,1721272849,13037.279512870002,61.6889805000028,53478.31030176 2024-07-18,03:20:51.000,200,10977882,13565,0,1721272850,13037.266040249997,61.62553833000129,53478.352224480004 2024-07-18,03:20:52.000,200,10977859,13165,0,1721272851,13037.266040249997,61.68193137000344,53478.373185840006 2024-07-18,03:20:53.000,200,10977870,13005,0,1721272852,13037.259303940002,61.67488224000408,53478.373185840006 2024-07-18,03:20:54.000,200,10977899,13245,0,1721272853,13037.279512870002,61.68193137000344,53478.34523736001 2024-07-18,03:20:55.000,200,10977883,13365,0,1721272854,13037.232358699992,61.66783311000472,53478.34523736001 2024-07-18,03:20:56.000,200,10977877,13365,0,1721272855,13037.212149769992,61.66783311000472,53478.33126312 2024-07-18,03:20:57.000,200,10977884,13165,0,1721272856,13037.266040249997,61.69602963000216,53478.32427600001 2024-07-18,03:20:58.000,200,10977886,13445,0,1721272857,13037.225622389997,61.65373484999873,53478.2893404 2024-07-18,03:20:59.000,200,10977885,13085,0,1721272858,13037.198677150001,61.6889805000028,53478.26837904 2024-07-18,03:21:00.000,200,10977889,13125,0,1721272859,13037.171731909992,61.67488224000408,53478.26139192 2024-07-18,03:21:01.000,200,10977919,13165,0,1721272860,13037.178468220001,61.67488224000408,53478.254404800005 2024-07-18,03:21:02.000,200,10977895,13285,0,1721272861,13037.212149769992,61.68193137000344,53478.29632752001 2024-07-18,03:21:03.000,200,10977829,13205,0,1721272862,13037.178468220001,61.70307876000152,53478.27536616001 2024-07-18,03:21:04.000,200,10977871,13485,0,1721272863,13037.178468220001,61.70307876000152,53478.22645632001 2024-07-18,03:21:05.000,200,10977867,13205,0,1721272864,13037.164995599996,61.67488224000408,53478.205494960006 2024-07-18,03:21:06.000,200,10977874,13405,0,1721272865,13037.138050360001,61.64668571999937,53478.184533600004 2024-07-18,03:21:07.000,200,10977866,13125,0,1721272866,13037.151522979992,61.66783311000472,53478.19152072 2024-07-18,03:21:08.000,200,10977889,13325,0,1721272867,13037.144786669996,61.66783311000472,53478.21248208 2024-07-18,03:21:09.000,200,10977881,13445,0,1721272868,13037.198677150001,61.66078397999809,53478.22645632001 2024-07-18,03:21:10.000,200,10977856,13485,0,1721272869,13037.212149769992,61.63963659000001,53478.26139192 2024-07-18,03:21:11.000,200,10977868,13085,0,1721272870,13037.131314049991,61.63258746000065,53478.254404800005 2024-07-18,03:21:12.000,200,10977902,13205,0,1721272871,13037.164995599996,61.65373484999873,53478.205494960006 2024-07-18,03:21:13.000,200,10977882,13325,0,1721272872,13037.164995599996,61.63963659000001,53478.21248208 2024-07-18,03:21:14.000,200,10977904,13245,0,1721272873,13037.138050360001,61.63963659000001,53478.205494960006 2024-07-18,03:21:15.000,200,10977879,13525,0,1721272874,13037.138050360001,61.61848920000193,53478.23344344 2024-07-18,03:21:16.000,200,10977921,13125,0,1721272875,13037.171731909992,61.62553833000129,53478.24741768001 2024-07-18,03:21:17.000,200,10977912,13125,0,1721272876,13037.144786669996,61.590292680004495,53478.2194692 2024-07-18,03:21:18.000,200,10977886,13165,0,1721272877,13037.124577739996,61.61144007000257,53478.2893404 2024-07-18,03:21:19.000,200,10977818,13365,0,1721272878,13037.138050360001,61.66783311000472,53478.24043056 2024-07-18,03:21:20.000,200,10977913,13605,0,1721272879,13037.138050360001,61.64668571999937,53478.24043056 2024-07-18,03:21:21.000,200,10977870,13285,0,1721272880,13037.144786669996,61.590292680004495,53478.205494960006 2024-07-18,03:21:22.000,200,10977905,13245,0,1721272881,13037.151522979992,61.61848920000193,53478.2194692 2024-07-18,03:21:23.000,200,10977864,13165,0,1721272882,13037.171731909992,61.62553833000129,53478.24741768001 2024-07-18,03:21:24.000,200,10977893,13085,0,1721272883,13037.131314049991,61.60439094000321,53478.26837904 2024-07-18,03:21:25.000,200,10977868,13125,0,1721272884,13037.171731909992,61.63258746000065,53478.28235328 2024-07-18,03:21:26.000,200,10977858,13285,0,1721272885,13037.144786669996,61.60439094000321,53478.28235328 2024-07-18,03:21:27.000,200,10977868,13165,0,1721272886,13037.131314049991,61.62553833000129,53478.29632752001 2024-07-18,03:21:28.000,200,10977855,13205,0,1721272887,13037.138050360001,61.64668571999937,53478.22645632001 2024-07-18,03:21:29.000,200,10977877,13245,0,1721272888,13037.117841430001,61.61848920000193,53478.24741768001 2024-07-18,03:21:30.000,200,10977906,13405,0,1721272889,13037.131314049991,61.63258746000065,53478.2194692 2024-07-18,03:21:31.000,200,10977915,13005,0,1721272890,13037.090896189991,61.597341810003854,53478.2194692 2024-07-18,03:21:32.000,200,10977886,13165,0,1721272891,13037.104368809996,61.62553833000129,53478.22645632001 2024-07-18,03:21:33.000,200,10977855,13245,0,1721272892,13037.111105119991,61.67488224000408,53478.27536616001 2024-07-18,03:21:34.000,200,10977897,13445,0,1721272893,13037.097632500001,61.63963659000001,53478.23344344 2024-07-18,03:21:35.000,200,10977849,13365,0,1721272894,13037.090896189991,61.64668571999937,53478.2194692 2024-07-18,03:21:36.000,200,10977853,13045,0,1721272895,13037.138050360001,61.66783311000472,53478.184533600004 2024-07-18,03:21:37.000,200,10977926,13085,0,1721272896,13037.084159879996,61.66783311000472,53478.205494960006 2024-07-18,03:21:38.000,200,10977870,13565,0,1721272897,13037.117841430001,61.66783311000472,53478.19152072 2024-07-18,03:21:39.000,200,10977889,13085,0,1721272898,13037.124577739996,61.66078397999809,53478.184533600004 2024-07-18,03:21:40.000,200,10977891,13325,0,1721272899,13037.097632500001,61.69602963000216,53478.17754648001 2024-07-18,03:21:41.000,200,10977903,13165,0,1721272900,13037.084159879996,61.67488224000408,53478.10767528001 2024-07-18,03:21:42.000,200,10977888,13285,0,1721272901,13037.104368809996,61.68193137000344,53478.205494960006 2024-07-18,03:21:43.000,200,10977880,13085,0,1721272902,13037.097632500001,61.67488224000408,53478.184533600004 2024-07-18,03:21:44.000,200,10977924,13365,0,1721272903,13037.104368809996,61.66783311000472,53478.22645632001 2024-07-18,03:21:45.000,200,10977919,13085,0,1721272904,13037.090896189991,61.66078397999809,53478.17055936 2024-07-18,03:21:46.000,200,10977873,13245,0,1721272905,13037.084159879996,61.66078397999809,53478.149597999996 2024-07-18,03:21:47.000,200,10977901,13485,0,1721272906,13037.111105119991,61.6889805000028,53478.23344344 2024-07-18,03:21:48.000,200,10977861,13405,0,1721272907,13037.077423570001,61.70307876000152,53478.17055936 2024-07-18,03:21:49.000,200,10977879,13165,0,1721272908,13037.063950949996,61.71012789000088,53478.149597999996 2024-07-18,03:21:50.000,200,10977902,13485,0,1721272909,13037.084159879996,61.67488224000408,53478.149597999996 2024-07-18,03:21:51.000,200,10977904,13045,0,1721272910,13037.043742019996,61.6889805000028,53478.149597999996 2024-07-18,03:21:52.000,200,10977938,13325,0,1721272911,13037.05721464,61.724226149999595,53478.14261088 2024-07-18,03:21:53.000,200,10977865,13245,0,1721272912,13037.077423570001,61.731275279998954,53478.16357224 2024-07-18,03:21:54.000,200,10977891,13485,0,1721272913,13037.084159879996,61.724226149999595,53478.149597999996 2024-07-18,03:21:55.000,200,10977933,13285,0,1721272914,13037.010060469991,61.70307876000152,53478.17754648001 2024-07-18,03:21:56.000,200,10977886,13005,0,1721272915,13037.063950949996,61.717177020000236,53478.17754648001 2024-07-18,03:21:57.000,200,10977941,13285,0,1721272916,13037.03700571,61.74537353999767,53478.15658512001 2024-07-18,03:21:58.000,200,10977903,13205,0,1721272917,13037.01679678,61.724226149999595,53478.149597999996 2024-07-18,03:21:59.000,200,10977907,13765,0,1721272918,13037.01679678,61.724226149999595,53478.07972680001 2024-07-18,03:22:00.000,200,10977896,13165,0,1721272919,13037.003324159996,61.6889805000028,53478.135623760005 2024-07-18,03:22:01.000,200,10977898,13165,0,1721272920,13037.003324159996,61.731275279998954,53478.1146624 2024-07-18,03:22:02.000,200,10977939,13005,0,1721272921,13036.983115229996,61.69602963000216,53478.12164952 2024-07-18,03:22:03.000,200,10977914,13405,0,1721272922,13036.962906299996,61.773570060002385,53478.1146624 2024-07-18,03:22:04.000,200,10977845,13485,0,1721272923,13036.962906299996,61.73832440999831,53478.135623760005 2024-07-18,03:22:05.000,200,10977926,13285,0,1721272924,13036.96964260999,61.74537353999767,53478.09370104 2024-07-18,03:22:06.000,200,10977916,12925,0,1721272925,13036.95616999,61.717177020000236,53478.17754648001 2024-07-18,03:22:07.000,200,10977922,13365,0,1721272926,13036.93596106,61.724226149999595,53478.149597999996 2024-07-18,03:22:08.000,200,10977892,13125,0,1721272927,13036.92922474999,61.71012789000088,53478.17055936 2024-07-18,03:22:09.000,200,10977927,12965,0,1721272928,13036.922488439996,61.71012789000088,53478.184533600004 2024-07-18,03:22:10.000,200,10977890,13205,0,1721272929,13036.902279509995,61.717177020000236,53478.135623760005 2024-07-18,03:22:11.000,200,10977901,13285,0,1721272930,13036.861861649995,61.70307876000152,53478.16357224 2024-07-18,03:22:12.000,200,10977898,13445,0,1721272931,13036.86859795999,61.69602963000216,53478.12863664001 2024-07-18,03:22:13.000,200,10977913,13285,0,1721272932,13036.84838902999,61.68193137000344,53478.086713920005 2024-07-18,03:22:14.000,200,10977900,13005,0,1721272933,13036.84838902999,61.66783311000472,53478.05876544001 2024-07-18,03:22:15.000,200,10977895,13285,0,1721272934,13036.83491641,61.6889805000028,53478.06575256 2024-07-18,03:22:16.000,200,10977872,13205,0,1721272935,13036.83491641,61.69602963000216,53478.10767528001 2024-07-18,03:22:17.000,200,10977876,13445,0,1721272936,13036.82818009999,61.68193137000344,53478.05876544001 2024-07-18,03:22:18.000,200,10977881,13445,0,1721272937,13036.79449855,61.717177020000236,53478.07972680001 2024-07-18,03:22:19.000,200,10977906,13005,0,1721272938,13036.821443789995,61.75242267000431,53478.1146624 2024-07-18,03:22:20.000,200,10977880,13405,0,1721272939,13036.82818009999,61.71012789000088,53478.086713920005 2024-07-18,03:22:21.000,200,10977934,13205,0,1721272940,13036.82818009999,61.717177020000236,53478.07972680001 2024-07-18,03:22:22.000,200,10977909,13285,0,1721272941,13036.81470748,61.717177020000236,53478.05876544001 2024-07-18,03:22:23.000,200,10977873,13445,0,1721272942,13036.81470748,61.73832440999831,53478.016842720004 2024-07-18,03:22:24.000,200,10977911,13125,0,1721272943,13036.83491641,61.731275279998954,53478.10068816 2024-07-18,03:22:25.000,200,10977937,13525,0,1721272944,13036.81470748,61.731275279998954,53478.086713920005 2024-07-18,03:22:26.000,200,10977867,13365,0,1721272945,13036.821443789995,61.73832440999831,53478.086713920005 2024-07-18,03:22:27.000,200,10977905,13605,0,1721272946,13036.801234859995,61.724226149999595,53478.07972680001 2024-07-18,03:22:28.000,200,10977869,13325,0,1721272947,13036.781025929995,61.74537353999767,53478.037804080006 2024-07-18,03:22:29.000,200,10977937,13245,0,1721272948,13036.78776223999,61.773570060002385,53478.03081696001 2024-07-18,03:22:30.000,200,10977893,13285,0,1721272949,13036.81470748,61.74537353999767,53478.02382984 2024-07-18,03:22:31.000,200,10977871,13285,0,1721272950,13036.79449855,61.75242267000431,53477.98889424001 2024-07-18,03:22:32.000,200,10977888,13005,0,1721272951,13036.77428962,61.7876683200011,53477.981907119996 2024-07-18,03:22:33.000,200,10977886,13525,0,1721272952,13036.80797116999,61.80176657999982,53478.02382984 2024-07-18,03:22:34.000,200,10977890,13525,0,1721272953,13036.79449855,61.80881570999918,53478.00286848 2024-07-18,03:22:35.000,200,10977917,13285,0,1721272954,13036.78776223999,61.83701223000389,53477.94697152 2024-07-18,03:22:36.000,200,10977894,13365,0,1721272955,13036.76755330999,61.829963100004534,53477.98889424001 2024-07-18,03:22:37.000,200,10977935,12925,0,1721272956,13036.781025929995,61.829963100004534,53478.037804080006 2024-07-18,03:22:38.000,200,10977898,13365,0,1721272957,13036.78776223999,61.86520875000133,53477.97492 2024-07-18,03:22:39.000,200,10977919,13205,0,1721272958,13036.79449855,61.829963100004534,53477.92601016 2024-07-18,03:22:40.000,200,10977917,13165,0,1721272959,13036.79449855,61.81586483999854,53477.98889424001 2024-07-18,03:22:41.000,200,10977882,13085,0,1721272960,13036.78776223999,61.780619190001744,53477.97492 2024-07-18,03:22:42.000,200,10977912,13085,0,1721272961,13036.821443789995,61.8229139699979,53478.00985560001 2024-07-18,03:22:43.000,200,10977876,13605,0,1721272962,13036.821443789995,61.86520875000133,53477.981907119996 2024-07-18,03:22:44.000,200,10977893,12965,0,1721272963,13036.80797116999,61.85815962000197,53477.981907119996 2024-07-18,03:22:45.000,200,10977952,13405,0,1721272964,13036.81470748,61.829963100004534,53477.967932880005 2024-07-18,03:22:46.000,200,10977852,13445,0,1721272965,13036.83491641,61.8229139699979,53477.97492 2024-07-18,03:22:47.000,200,10977918,13405,0,1721272966,13036.80797116999,61.85111049000261,53478.07273968 2024-07-18,03:22:48.000,200,10977912,13325,0,1721272967,13036.81470748,61.86520875000133,53478.06575256 2024-07-18,03:22:49.000,200,10977928,13405,0,1721272968,13036.80797116999,61.900454399998125,53478.0447912 2024-07-18,03:22:50.000,200,10977874,13245,0,1721272969,13036.80797116999,61.88635613999941,53478.10767528001 2024-07-18,03:22:51.000,200,10977845,13285,0,1721272970,13036.781025929995,61.91455266000412,53478.03081696001 2024-07-18,03:22:52.000,200,10977874,12965,0,1721272971,13036.80797116999,61.90750353000476,53478.037804080006 2024-07-18,03:22:53.000,200,10977873,13285,0,1721272972,13036.82818009999,61.893405269998766,53478.037804080006 2024-07-18,03:22:54.000,200,10977922,13205,0,1721272973,13036.82818009999,61.942749180001556,53477.97492 2024-07-18,03:22:55.000,200,10977873,13245,0,1721272974,13036.841652719995,61.92160179000348,53478.016842720004 2024-07-18,03:22:56.000,200,10977835,13085,0,1721272975,13036.81470748,61.9357000500022,53477.967932880005 2024-07-18,03:22:57.000,200,10977842,12845,0,1721272976,13036.81470748,61.97799482999835,53477.981907119996 2024-07-18,03:22:58.000,200,10977878,13085,0,1721272977,13036.81470748,61.956847440000274,53478.037804080006 2024-07-18,03:22:59.000,200,10977883,13245,0,1721272978,13036.80797116999,61.956847440000274,53478.0447912 2024-07-18,03:23:00.000,200,10977827,13165,0,1721272979,13036.81470748,61.96389656999963,53478.02382984 2024-07-18,03:23:01.000,200,10977873,13205,0,1721272980,13036.81470748,61.9357000500022,53477.981907119996 2024-07-18,03:23:02.000,200,10977887,13205,0,1721272981,13036.801234859995,61.98504395999771,53477.97492 2024-07-18,03:23:03.000,200,10977874,13245,0,1721272982,13036.78776223999,61.97094569999899,53478.02382984 2024-07-18,03:23:04.000,200,10977868,13285,0,1721272983,13036.80797116999,61.98504395999771,53477.98889424001 2024-07-18,03:23:05.000,200,10977854,13085,0,1721272984,13036.78776223999,61.97799482999835,53477.95395864 2024-07-18,03:23:06.000,200,10977811,13125,0,1721272985,13036.79449855,61.96389656999963,53477.919023040005 2024-07-18,03:23:07.000,200,10977861,12965,0,1721272986,13036.79449855,61.956847440000274,53477.981907119996 2024-07-18,03:23:08.000,200,10977899,13245,0,1721272987,13036.781025929995,61.97799482999835,53477.92601016 2024-07-18,03:23:09.000,200,10977879,13405,0,1721272988,13036.74734437999,61.96389656999963,53477.85613896 2024-07-18,03:23:10.000,200,10977903,13405,0,1721272989,13036.801234859995,61.96389656999963,53477.88408744 2024-07-18,03:23:11.000,200,10977904,13325,0,1721272990,13036.781025929995,61.97094569999899,53477.85613896 2024-07-18,03:23:12.000,200,10977862,13285,0,1721272991,13036.81470748,61.97094569999899,53477.88408744 2024-07-18,03:23:13.000,200,10977877,13285,0,1721272992,13036.80797116999,61.999142220003705,53477.84216472001 2024-07-18,03:23:14.000,200,10977834,13285,0,1721272993,13036.781025929995,61.999142220003705,53477.849151840004 2024-07-18,03:23:15.000,200,10977859,13085,0,1721272994,13036.781025929995,61.97799482999835,53477.88408744 2024-07-18,03:23:16.000,200,10977856,13205,0,1721272995,13036.781025929995,61.992093090004346,53477.849151840004 2024-07-18,03:23:17.000,200,10977862,13165,0,1721272996,13036.81470748,62.006191350003064,53477.919023040005 2024-07-18,03:23:18.000,200,10977892,13325,0,1721272997,13036.83491641,62.01324048000242,53477.88408744 2024-07-18,03:23:19.000,200,10977854,13125,0,1721272998,13036.80797116999,62.04848612999922,53477.87710032 2024-07-18,03:23:20.000,200,10977883,13325,0,1721272999,13036.821443789995,62.02733874000114,53477.88408744 2024-07-18,03:23:21.000,200,10977867,13085,0,1721273000,13036.781025929995,62.01324048000242,53477.84216472001 2024-07-18,03:23:22.000,200,10977834,13325,0,1721273001,13036.79449855,62.01324048000242,53477.91203592001 2024-07-18,03:23:23.000,200,10977891,13365,0,1721273002,13036.781025929995,62.006191350003064,53477.9050488 2024-07-18,03:23:24.000,200,10977869,13005,0,1721273003,13036.781025929995,62.02733874000114,53477.9050488 2024-07-18,03:23:25.000,200,10977885,13285,0,1721273004,13036.80797116999,62.01324048000242,53477.95395864 2024-07-18,03:23:26.000,200,10977857,13125,0,1721273005,13036.79449855,62.04143699999986,53477.919023040005 2024-07-18,03:23:27.000,200,10977856,13085,0,1721273006,13036.821443789995,62.04143699999986,53477.919023040005 2024-07-18,03:23:28.000,200,10977878,13005,0,1721273007,13036.81470748,62.06963352000457,53477.94697152 2024-07-18,03:23:29.000,200,10977844,12845,0,1721273008,13036.79449855,62.05553525999858,53478.00985560001 2024-07-18,03:23:30.000,200,10977846,13005,0,1721273009,13036.821443789995,62.05553525999858,53477.97492 2024-07-18,03:23:31.000,200,10977882,13245,0,1721273010,13036.78776223999,62.0343878700005,53477.967932880005 2024-07-18,03:23:32.000,200,10977852,13125,0,1721273011,13036.801234859995,62.06963352000457,53478.02382984 2024-07-18,03:23:33.000,200,10977940,13245,0,1721273012,13036.80797116999,62.05553525999858,53478.00286848 2024-07-18,03:23:34.000,200,10977887,13245,0,1721273013,13036.74734437999,62.04848612999922,53477.98889424001 2024-07-18,03:23:35.000,200,10977876,13605,0,1721273014,13036.74734437999,62.05553525999858,53477.97492 2024-07-18,03:23:36.000,200,10977860,13085,0,1721273015,13036.75408069,62.06258438999794,53478.00985560001 2024-07-18,03:23:37.000,200,10977839,13445,0,1721273016,13036.73387176,62.05553525999858,53477.95395864 2024-07-18,03:23:38.000,200,10977892,13445,0,1721273017,13036.740608069995,62.06963352000457,53478.016842720004 2024-07-18,03:23:39.000,200,10977898,13125,0,1721273018,13036.720399139995,62.04848612999922,53477.981907119996 2024-07-18,03:23:40.000,200,10977882,12925,0,1721273019,13036.74734437999,62.0343878700005,53478.00286848 2024-07-18,03:23:41.000,200,10977865,13485,0,1721273020,13036.75408069,62.02028961000178,53478.00985560001 2024-07-18,03:23:42.000,200,10977868,12925,0,1721273021,13036.72713544999,62.06258438999794,53477.98889424001 2024-07-18,03:23:43.000,200,10977897,13245,0,1721273022,13036.740608069995,62.04848612999922,53477.97492 2024-07-18,03:23:44.000,200,10977880,13245,0,1721273023,13036.72713544999,62.05553525999858,53477.97492 2024-07-18,03:23:45.000,200,10977855,13285,0,1721273024,13036.75408069,62.06258438999794,53477.967932880005 2024-07-18,03:23:46.000,200,10977865,13085,0,1721273025,13036.781025929995,62.06963352000457,53477.96094576001 2024-07-18,03:23:47.000,200,10977872,13125,0,1721273026,13036.75408069,62.06963352000457,53477.99588136 2024-07-18,03:23:48.000,200,10977887,13485,0,1721273027,13036.75408069,62.08373178000329,53477.981907119996 2024-07-18,03:23:49.000,200,10977882,13085,0,1721273028,13036.78776223999,62.07668265000393,53478.037804080006 2024-07-18,03:23:50.000,200,10977890,13525,0,1721273029,13036.76755330999,62.05553525999858,53477.94697152 2024-07-18,03:23:51.000,200,10977854,13045,0,1721273030,13036.77428962,62.04143699999986,53477.95395864 2024-07-18,03:23:52.000,200,10977878,12925,0,1721273031,13036.760816999995,62.06963352000457,53478.00286848 2024-07-18,03:23:53.000,200,10977896,13285,0,1721273032,13036.781025929995,62.10487917000137,53477.97492 2024-07-18,03:23:54.000,200,10977815,13165,0,1721273033,13036.78776223999,62.133075689998805,53477.94697152 2024-07-18,03:23:55.000,200,10977850,13125,0,1721273034,13036.80797116999,62.09078091000265,53478.00286848 2024-07-18,03:23:56.000,200,10977896,13285,0,1721273035,13036.801234859995,62.09078091000265,53477.981907119996 2024-07-18,03:23:57.000,200,10977873,13245,0,1721273036,13036.760816999995,62.126026559999445,53478.00286848 2024-07-18,03:23:58.000,200,10977884,13245,0,1721273037,13036.77428962,62.10487917000137,53477.967932880005 2024-07-18,03:23:59.000,200,10977908,13365,0,1721273038,13036.781025929995,62.10487917000137,53477.97492 2024-07-18,03:24:00.000,200,10977871,13405,0,1721273039,13036.76755330999,62.08373178000329,53477.95395864 2024-07-18,03:24:01.000,200,10977870,13165,0,1721273040,13036.77428962,62.06258438999794,53477.95395864 2024-07-18,03:24:02.000,200,10977870,13165,0,1721273041,13036.76755330999,62.07668265000393,53477.919023040005 2024-07-18,03:24:03.000,200,10977879,13245,0,1721273042,13036.781025929995,62.07668265000393,53477.94697152 2024-07-18,03:24:04.000,200,10977890,13245,0,1721273043,13036.841652719995,62.07668265000393,53477.92601016 2024-07-18,03:24:05.000,200,10977880,13645,0,1721273044,13036.801234859995,62.09783004000201,53477.97492 2024-07-18,03:24:06.000,200,10977918,13365,0,1721273045,13036.80797116999,62.06963352000457,53477.97492 2024-07-18,03:24:07.000,200,10977883,13205,0,1721273046,13036.821443789995,62.08373178000329,53477.98889424001 2024-07-18,03:24:08.000,200,10977886,13125,0,1721273047,13036.83491641,62.08373178000329,53477.98889424001 2024-07-18,03:24:09.000,200,10977919,13285,0,1721273048,13036.84838902999,62.09783004000201,53478.00985560001 2024-07-18,03:24:10.000,200,10977866,13365,0,1721273049,13036.841652719995,62.08373178000329,53477.97492 2024-07-18,03:24:11.000,200,10977838,13045,0,1721273050,13036.85512534,62.05553525999858,53477.98889424001 2024-07-18,03:24:12.000,200,10977840,13325,0,1721273051,13036.88880688999,62.07668265000393,53478.016842720004 2024-07-18,03:24:13.000,200,10977874,13325,0,1721273052,13036.85512534,62.07668265000393,53478.03081696001 2024-07-18,03:24:14.000,200,10977818,13085,0,1721273053,13036.84838902999,62.09783004000201,53478.00286848 2024-07-18,03:24:15.000,200,10977888,13285,0,1721273054,13036.85512534,62.10487917000137,53477.95395864 2024-07-18,03:24:16.000,200,10977847,13165,0,1721273055,13036.81470748,62.06963352000457,53477.919023040005 2024-07-18,03:24:17.000,200,10977847,13245,0,1721273056,13036.821443789995,62.08373178000329,53477.95395864 2024-07-18,03:24:18.000,200,10977864,13245,0,1721273057,13036.84838902999,62.08373178000329,53477.99588136 2024-07-18,03:24:19.000,200,10977818,13085,0,1721273058,13036.83491641,62.05553525999858,53477.981907119996 2024-07-18,03:24:20.000,200,10977848,13005,0,1721273059,13036.81470748,62.05553525999858,53477.96094576001 2024-07-18,03:24:21.000,200,10977863,13285,0,1721273060,13036.84838902999,62.04848612999922,53478.02382984 2024-07-18,03:24:22.000,200,10977869,13285,0,1721273061,13036.83491641,62.04143699999986,53478.00286848 2024-07-18,03:24:23.000,200,10977882,13245,0,1721273062,13036.83491641,62.07668265000393,53478.00985560001 2024-07-18,03:24:24.000,200,10977835,13285,0,1721273063,13036.841652719995,62.06258438999794,53477.99588136 2024-07-18,03:24:25.000,200,10977834,13205,0,1721273064,13036.84838902999,62.05553525999858,53478.03081696001 2024-07-18,03:24:26.000,200,10977921,13245,0,1721273065,13036.85512534,62.05553525999858,53478.02382984 2024-07-18,03:24:27.000,200,10977889,13085,0,1721273066,13036.84838902999,62.0343878700005,53478.02382984 2024-07-18,03:24:28.000,200,10977911,13445,0,1721273067,13036.861861649995,62.04143699999986,53478.02382984 2024-07-18,03:24:29.000,200,10977862,13005,0,1721273068,13036.8955432,62.0343878700005,53478.0447912 2024-07-18,03:24:30.000,200,10977892,13125,0,1721273069,13036.84838902999,62.006191350003064,53478.03081696001 2024-07-18,03:24:31.000,200,10977869,13205,0,1721273070,13036.85512534,62.02028961000178,53478.03081696001 2024-07-18,03:24:32.000,200,10977870,12925,0,1721273071,13036.861861649995,62.0343878700005,53478.00985560001 2024-07-18,03:24:33.000,200,10977881,13125,0,1721273072,13036.84838902999,62.06258438999794,53478.06575256 2024-07-18,03:24:34.000,200,10977911,13085,0,1721273073,13036.83491641,62.06963352000457,53478.00286848 2024-07-18,03:24:35.000,200,10977845,13125,0,1721273074,13036.84838902999,62.06963352000457,53478.00985560001 2024-07-18,03:24:36.000,200,10977900,13205,0,1721273075,13036.861861649995,62.04143699999986,53478.037804080006 2024-07-18,03:24:37.000,200,10977884,13645,0,1721273076,13036.85512534,62.04143699999986,53477.98889424001 2024-07-18,03:24:38.000,200,10977888,13405,0,1721273077,13036.79449855,62.05553525999858,53478.03081696001 2024-07-18,03:24:39.000,200,10977814,13285,0,1721273078,13036.801234859995,62.0343878700005,53477.99588136 2024-07-18,03:24:40.000,200,10977861,13125,0,1721273079,13036.78776223999,62.04143699999986,53478.037804080006 2024-07-18,03:24:41.000,200,10977872,13325,0,1721273080,13036.76755330999,62.04848612999922,53478.05876544001 2024-07-18,03:24:42.000,200,10977863,13365,0,1721273081,13036.79449855,62.02028961000178,53478.10068816 2024-07-18,03:24:43.000,200,10977867,13285,0,1721273082,13036.75408069,62.0343878700005,53478.086713920005 2024-07-18,03:24:44.000,200,10977900,13325,0,1721273083,13036.74734437999,62.02028961000178,53478.10068816 2024-07-18,03:24:45.000,200,10977825,13205,0,1721273084,13036.720399139995,62.04848612999922,53478.05876544001 2024-07-18,03:24:46.000,200,10977864,13245,0,1721273085,13036.72713544999,62.02733874000114,53478.09370104 2024-07-18,03:24:47.000,200,10977880,12965,0,1721273086,13036.740608069995,62.04143699999986,53478.10068816 2024-07-18,03:24:48.000,200,10977933,13525,0,1721273087,13036.720399139995,62.04848612999922,53478.06575256 2024-07-18,03:24:49.000,200,10977855,13405,0,1721273088,13036.68671758999,62.01324048000242,53478.05876544001 2024-07-18,03:24:50.000,200,10977868,13085,0,1721273089,13036.71366283,62.02028961000178,53478.07972680001 2024-07-18,03:24:51.000,200,10977906,13445,0,1721273090,13036.70692651999,62.02028961000178,53478.1146624 2024-07-18,03:24:52.000,200,10977857,13285,0,1721273091,13036.68671758999,62.02028961000178,53478.07273968 2024-07-18,03:24:53.000,200,10977908,13445,0,1721273092,13036.66650865999,62.05553525999858,53478.12863664001 2024-07-18,03:24:54.000,200,10977945,13245,0,1721273093,13036.679981279995,62.06963352000457,53478.17754648001 2024-07-18,03:24:55.000,200,10977879,13245,0,1721273094,13036.659772349994,62.0343878700005,53478.17754648001 2024-07-18,03:24:56.000,200,10977867,13245,0,1721273095,13036.64629972999,62.04143699999986,53478.19850784001 2024-07-18,03:24:57.000,200,10977856,13125,0,1721273096,13036.64629972999,62.05553525999858,53478.149597999996 2024-07-18,03:24:58.000,200,10977896,13245,0,1721273097,13036.62609079999,62.02028961000178,53478.17055936 2024-07-18,03:24:59.000,200,10977847,13205,0,1721273098,13036.592409249999,62.04143699999986,53478.15658512001 2024-07-18,03:25:00.000,200,10977884,12925,0,1721273099,13036.60588186999,62.04848612999922,53478.21248208 2024-07-18,03:25:01.000,200,10977862,13205,0,1721273100,13036.56546400999,62.02028961000178,53478.184533600004 2024-07-18,03:25:02.000,200,10977898,13605,0,1721273101,13036.56546400999,62.05553525999858,53478.19152072 2024-07-18,03:25:03.000,200,10977848,13165,0,1721273102,13036.56546400999,62.02028961000178,53478.24741768001 2024-07-18,03:25:04.000,200,10977895,13285,0,1721273103,13036.538518769994,62.0343878700005,53478.19152072 2024-07-18,03:25:05.000,200,10977944,13405,0,1721273104,13036.558727699994,62.04143699999986,53478.28235328 2024-07-18,03:25:06.000,200,10977924,13125,0,1721273105,13036.54525507999,62.02733874000114,53478.24043056 2024-07-18,03:25:07.000,200,10977915,13205,0,1721273106,13036.504837219989,62.01324048000242,53478.28235328 2024-07-18,03:25:08.000,200,10977933,13005,0,1721273107,13036.504837219989,62.01324048000242,53478.24043056 2024-07-18,03:25:09.000,200,10977925,13445,0,1721273108,13036.491364599999,61.97094569999899,53478.19152072 2024-07-18,03:25:10.000,200,10977908,13325,0,1721273109,13036.450946739998,61.942749180001556,53478.254404800005 2024-07-18,03:25:11.000,200,10977938,13085,0,1721273110,13036.457683049994,61.97094569999899,53478.17754648001 2024-07-18,03:25:12.000,200,10977873,13285,0,1721273111,13036.424001499989,61.97094569999899,53478.21248208 2024-07-18,03:25:13.000,200,10977910,13245,0,1721273112,13036.417265189993,61.942749180001556,53478.17754648001 2024-07-18,03:25:14.000,200,10977906,13245,0,1721273113,13036.403792569989,61.949798310000915,53478.184533600004 2024-07-18,03:25:15.000,200,10977908,13445,0,1721273114,13036.390319949998,61.97094569999899,53478.135623760005 2024-07-18,03:25:16.000,200,10977898,13005,0,1721273115,13036.356638399993,62.006191350003064,53478.135623760005 2024-07-18,03:25:17.000,200,10977919,13085,0,1721273116,13036.336429469993,61.949798310000915,53478.10767528001 2024-07-18,03:25:18.000,200,10977881,13165,0,1721273117,13036.302747919988,61.956847440000274,53478.10068816 2024-07-18,03:25:19.000,200,10977906,13165,0,1721273118,13036.275802679993,61.9357000500022,53478.10767528001 2024-07-18,03:25:20.000,200,10977911,13285,0,1721273119,13036.242121130002,61.949798310000915,53478.12164952 2024-07-18,03:25:21.000,200,10977927,13205,0,1721273120,13036.208439579998,61.87225788000069,53478.07972680001 2024-07-18,03:25:22.000,200,10977917,13285,0,1721273121,13036.188230649997,61.88635613999941,53478.10767528001 2024-07-18,03:25:23.000,200,10977937,13565,0,1721273122,13036.194966959993,61.893405269998766,53478.12164952 2024-07-18,03:25:24.000,200,10977920,13445,0,1721273123,13036.134340169992,61.893405269998766,53478.07273968 2024-07-18,03:25:25.000,200,10977913,13245,0,1721273124,13036.093922309992,61.90750353000476,53478.07972680001 2024-07-18,03:25:26.000,200,10977913,13005,0,1721273125,13036.066977069997,61.86520875000133,53478.05876544001 2024-07-18,03:25:27.000,200,10977913,13205,0,1721273126,13036.053504449992,61.88635613999941,53478.07972680001 2024-07-18,03:25:28.000,200,10977928,13245,0,1721273127,13036.033295519992,61.87930701000005,53478.06575256 2024-07-18,03:25:29.000,200,10977892,13245,0,1721273128,13035.992877659992,61.88635613999941,53478.03081696001 2024-07-18,03:25:30.000,200,10977880,13485,0,1721273129,13035.959196110001,61.84406136000325,53477.98889424001 2024-07-18,03:25:31.000,200,10977934,13005,0,1721273130,13035.952459799992,61.84406136000325,53478.00985560001 2024-07-18,03:25:32.000,200,10977880,13125,0,1721273131,13035.918778250001,61.85815962000197,53478.03081696001 2024-07-18,03:25:33.000,200,10977908,13165,0,1721273132,13035.878360390001,61.85815962000197,53478.00985560001 2024-07-18,03:25:34.000,200,10977933,13245,0,1721273133,13035.844678839996,61.85111049000261,53478.02382984 2024-07-18,03:25:35.000,200,10977884,13085,0,1721273134,13035.864887769996,61.85111049000261,53477.967932880005 2024-07-18,03:25:36.000,200,10977928,13285,0,1721273135,13035.83794253,61.85111049000261,53478.00286848 2024-07-18,03:25:37.000,200,10977864,12925,0,1721273136,13035.810997289991,61.80881570999918,53478.00286848 2024-07-18,03:25:38.000,200,10977912,12925,0,1721273137,13035.77731574,61.8229139699979,53477.98889424001 2024-07-18,03:25:39.000,200,10977897,13285,0,1721273138,13035.75710681,61.84406136000325,53478.00286848 2024-07-18,03:25:40.000,200,10977917,13005,0,1721273139,13035.73689788,61.85111049000261,53478.03081696001 2024-07-18,03:25:41.000,200,10977916,13445,0,1721273140,13035.703216329995,61.81586483999854,53477.98889424001 2024-07-18,03:25:42.000,200,10977926,13285,0,1721273141,13035.703216329995,61.83701223000389,53477.97492 2024-07-18,03:25:43.000,200,10977926,12925,0,1721273142,13035.683007399995,61.829963100004534,53477.99588136 2024-07-18,03:25:44.000,200,10977860,13165,0,1721273143,13035.683007399995,61.829963100004534,53478.02382984 2024-07-18,03:25:45.000,200,10977954,13005,0,1721273144,13035.642589539995,61.79471745000046,53477.919023040005 2024-07-18,03:25:46.000,200,10977894,13325,0,1721273145,13035.602171679995,61.80176657999982,53477.92601016 2024-07-18,03:25:47.000,200,10977925,13125,0,1721273146,13035.561753819995,61.80881570999918,53477.87710032 2024-07-18,03:25:48.000,200,10977916,13365,0,1721273147,13035.561753819995,61.79471745000046,53477.849151840004 2024-07-18,03:25:49.000,200,10977908,13245,0,1721273148,13035.541544889995,61.8229139699979,53477.87710032 2024-07-18,03:25:50.000,200,10977910,13005,0,1721273149,13035.52807226999,61.7876683200011,53477.84216472001 2024-07-18,03:25:51.000,200,10977930,13405,0,1721273150,13035.50786333999,61.7876683200011,53477.85613896 2024-07-18,03:25:52.000,200,10977897,13165,0,1721273151,13035.50786333999,61.773570060002385,53477.82120336001 2024-07-18,03:25:53.000,200,10977958,13205,0,1721273152,13035.501127029995,61.773570060002385,53477.814216239996 2024-07-18,03:25:54.000,200,10977937,13045,0,1721273153,13035.501127029995,61.80176657999982,53477.82120336001 2024-07-18,03:25:55.000,200,10977890,13405,0,1721273154,13035.480918099995,61.80881570999918,53477.84216472001 2024-07-18,03:25:56.000,200,10977891,13205,0,1721273155,13035.44723654999,61.79471745000046,53477.800242000005 2024-07-18,03:25:57.000,200,10977930,13165,0,1721273156,13035.413555,61.7876683200011,53477.800242000005 2024-07-18,03:25:58.000,200,10977954,13085,0,1721273157,13035.413555,61.7876683200011,53477.79325488001 2024-07-18,03:25:59.000,200,10977895,13125,0,1721273158,13035.413555,61.81586483999854,53477.80722912 2024-07-18,03:26:00.000,200,10977938,13205,0,1721273159,13035.379873449994,61.80176657999982,53477.77928064 2024-07-18,03:26:01.000,200,10977922,13485,0,1721273160,13035.400082379994,61.773570060002385,53477.72338368001 2024-07-18,03:26:02.000,200,10977888,13045,0,1721273161,13035.373137139999,61.773570060002385,53477.7653064 2024-07-18,03:26:03.000,200,10977941,13765,0,1721273162,13035.39334607,61.80881570999918,53477.7303708 2024-07-18,03:26:04.000,200,10977925,12805,0,1721273163,13035.32598296999,61.81586483999854,53477.71639656 2024-07-18,03:26:05.000,200,10977878,13125,0,1721273164,13035.32598296999,61.829963100004534,53477.67447384001 2024-07-18,03:26:06.000,200,10977920,13285,0,1721273165,13035.305774039989,61.7876683200011,53477.62556400001 2024-07-18,03:26:07.000,200,10977902,13405,0,1721273166,13035.305774039989,61.79471745000046,53477.62556400001 2024-07-18,03:26:08.000,200,10977911,13445,0,1721273167,13035.319246659994,61.7876683200011,53477.62556400001 2024-07-18,03:26:09.000,200,10977926,13085,0,1721273168,13035.305774039989,61.766520930003026,53477.5906284 2024-07-18,03:26:10.000,200,10977960,13565,0,1721273169,13035.319246659994,61.80881570999918,53477.63953824 2024-07-18,03:26:11.000,200,10977943,13165,0,1721273170,13035.312510349999,61.74537353999767,53477.65351248001 2024-07-18,03:26:12.000,200,10977909,13205,0,1721273171,13035.292301419999,61.7876683200011,53477.681460960004 2024-07-18,03:26:13.000,200,10977959,13125,0,1721273172,13035.285565109989,61.766520930003026,53477.646525359996 2024-07-18,03:26:14.000,200,10977880,13325,0,1721273173,13035.224938319989,61.7876683200011,53477.59761552 2024-07-18,03:26:15.000,200,10977903,13325,0,1721273174,13035.258619869994,61.766520930003026,53477.583641280005 2024-07-18,03:26:16.000,200,10977881,13365,0,1721273175,13035.272092489999,61.766520930003026,53477.56966704 2024-07-18,03:26:17.000,200,10977908,13205,0,1721273176,13035.258619869994,61.7876683200011,53477.59761552 2024-07-18,03:26:18.000,200,10977887,13125,0,1721273177,13035.251883559999,61.8229139699979,53477.56267992 2024-07-18,03:26:19.000,200,10977940,13325,0,1721273178,13035.245147249989,61.80881570999918,53477.56966704 2024-07-18,03:26:20.000,200,10977908,13285,0,1721273179,13035.265356179989,61.773570060002385,53477.56966704 2024-07-18,03:26:21.000,200,10977894,13245,0,1721273180,13035.251883559999,61.81586483999854,53477.56966704 2024-07-18,03:26:22.000,200,10977902,13285,0,1721273181,13035.272092489999,61.773570060002385,53477.52774432001 2024-07-18,03:26:23.000,200,10977928,13205,0,1721273182,13035.231674629998,61.773570060002385,53477.49979584 2024-07-18,03:26:24.000,200,10977904,13445,0,1721273183,13035.272092489999,61.7876683200011,53477.57665416001 2024-07-18,03:26:25.000,200,10977929,13045,0,1721273184,13035.245147249989,61.80881570999918,53477.57665416001 2024-07-18,03:26:26.000,200,10977897,13485,0,1721273185,13035.251883559999,61.780619190001744,53477.49979584 2024-07-18,03:26:27.000,200,10977911,13165,0,1721273186,13035.251883559999,61.7876683200011,53477.54171856 2024-07-18,03:26:28.000,200,10977863,13525,0,1721273187,13035.204729389989,61.79471745000046,53477.54171856 2024-07-18,03:26:29.000,200,10977949,13005,0,1721273188,13035.224938319989,61.8229139699979,53477.534731440006 2024-07-18,03:26:30.000,200,10977920,13165,0,1721273189,13035.238410939994,61.8229139699979,53477.513770080004 2024-07-18,03:26:31.000,200,10977898,13205,0,1721273190,13035.245147249989,61.7876683200011,53477.52774432001 2024-07-18,03:26:32.000,200,10977941,13125,0,1721273191,13035.278828799994,61.80176657999982,53477.50678296001 2024-07-18,03:26:33.000,200,10977939,12925,0,1721273192,13035.305774039989,61.79471745000046,53477.513770080004 2024-07-18,03:26:34.000,200,10977970,13245,0,1721273193,13035.312510349999,61.79471745000046,53477.5207572 2024-07-18,03:26:35.000,200,10977908,13125,0,1721273194,13035.299037729994,61.80881570999918,53477.49979584 2024-07-18,03:26:36.000,200,10977869,13285,0,1721273195,13035.285565109989,61.80881570999918,53477.48582160001 2024-07-18,03:26:37.000,200,10977902,13205,0,1721273196,13035.299037729994,61.780619190001744,53477.57665416001 2024-07-18,03:26:38.000,200,10977903,13285,0,1721273197,13035.299037729994,61.79471745000046,53477.50678296001 2024-07-18,03:26:39.000,200,10977926,13365,0,1721273198,13035.32598296999,61.80176657999982,53477.52774432001 2024-07-18,03:26:40.000,200,10977895,13245,0,1721273199,13035.34619189999,61.8229139699979,53477.57665416001 2024-07-18,03:26:41.000,200,10977962,13245,0,1721273200,13035.319246659994,61.84406136000325,53477.534731440006 2024-07-18,03:26:42.000,200,10977912,13125,0,1721273201,13035.312510349999,61.8229139699979,53477.534731440006 2024-07-18,03:26:43.000,200,10977924,13285,0,1721273202,13035.32598296999,61.80881570999918,53477.5207572 2024-07-18,03:26:44.000,200,10977952,13325,0,1721273203,13035.32598296999,61.83701223000389,53477.54870568 2024-07-18,03:26:45.000,200,10977920,13205,0,1721273204,13035.339455589994,61.85815962000197,53477.5207572 2024-07-18,03:26:46.000,200,10977927,13205,0,1721273205,13035.319246659994,61.86520875000133,53477.49979584 2024-07-18,03:26:47.000,200,10977961,13285,0,1721273206,13035.339455589994,61.84406136000325,53477.52774432001 2024-07-18,03:26:48.000,200,10977921,13325,0,1721273207,13035.352928209999,61.80881570999918,53477.513770080004 2024-07-18,03:26:49.000,200,10977927,13045,0,1721273208,13035.352928209999,61.81586483999854,53477.513770080004 2024-07-18,03:26:50.000,200,10977910,13205,0,1721273209,13035.352928209999,61.8229139699979,53477.45787312001 2024-07-18,03:26:51.000,200,10977919,13165,0,1721273210,13035.339455589994,61.80176657999982,53477.52774432001 2024-07-18,03:26:52.000,200,10977874,13365,0,1721273211,13035.39334607,61.80176657999982,53477.478834479996 2024-07-18,03:26:53.000,200,10977918,13245,0,1721273212,13035.40681868999,61.79471745000046,53477.55569280001 2024-07-18,03:26:54.000,200,10977967,13165,0,1721273213,13035.420291309994,61.7876683200011,53477.534731440006 2024-07-18,03:26:55.000,200,10977927,13245,0,1721273214,13035.40681868999,61.780619190001744,53477.513770080004 2024-07-18,03:26:56.000,200,10977946,13085,0,1721273215,13035.36640082999,61.766520930003026,53477.48582160001 2024-07-18,03:26:57.000,200,10977936,13365,0,1721273216,13035.44723654999,61.773570060002385,53477.52774432001 2024-07-18,03:26:58.000,200,10977927,13285,0,1721273217,13035.44723654999,61.773570060002385,53477.5207572 2024-07-18,03:26:59.000,200,10977895,13325,0,1721273218,13035.43376393,61.80881570999918,53477.56267992 2024-07-18,03:27:00.000,200,10977940,13005,0,1721273219,13035.440500239994,61.780619190001744,53477.60460264001 2024-07-18,03:27:01.000,200,10977865,13285,0,1721273220,13035.48765440999,61.780619190001744,53477.5906284 2024-07-18,03:27:02.000,200,10977934,13245,0,1721273221,13035.501127029995,61.7876683200011,53477.56267992 2024-07-18,03:27:03.000,200,10977908,13405,0,1721273222,13035.46744547999,61.79471745000046,53477.60460264001 2024-07-18,03:27:04.000,200,10977954,13205,0,1721273223,13035.47418179,61.79471745000046,53477.5906284 2024-07-18,03:27:05.000,200,10977924,13405,0,1721273224,13035.47418179,61.80176657999982,53477.57665416001 2024-07-18,03:27:06.000,200,10977916,13285,0,1721273225,13035.52807226999,61.759471800003666,53477.59761552 2024-07-18,03:27:07.000,200,10977923,13605,0,1721273226,13035.49439072,61.75242267000431,53477.583641280005 2024-07-18,03:27:08.000,200,10977849,13085,0,1721273227,13035.50786333999,61.75242267000431,53477.56966704 2024-07-18,03:27:09.000,200,10977932,12925,0,1721273228,13035.50786333999,61.75242267000431,53477.55569280001 2024-07-18,03:27:10.000,200,10977902,13245,0,1721273229,13035.48765440999,61.74537353999767,53477.60460264001 2024-07-18,03:27:11.000,200,10977921,13325,0,1721273230,13035.50786333999,61.759471800003666,53477.55569280001 2024-07-18,03:27:12.000,200,10977898,13445,0,1721273231,13035.53480858,61.75242267000431,53477.59761552 2024-07-18,03:27:13.000,200,10977914,13285,0,1721273232,13035.51459965,61.759471800003666,53477.61857688 2024-07-18,03:27:14.000,200,10977930,13245,0,1721273233,13035.51459965,61.79471745000046,53477.61857688 2024-07-18,03:27:15.000,200,10977924,13245,0,1721273234,13035.52807226999,61.773570060002385,53477.5906284 2024-07-18,03:27:16.000,200,10977911,13485,0,1721273235,13035.50786333999,61.7876683200011,53477.513770080004 2024-07-18,03:27:17.000,200,10977896,13285,0,1721273236,13035.541544889995,61.74537353999767,53477.54171856 2024-07-18,03:27:18.000,200,10977904,13245,0,1721273237,13035.53480858,61.74537353999767,53477.55569280001 2024-07-18,03:27:19.000,200,10977894,13245,0,1721273238,13035.57522644,61.766520930003026,53477.5207572 2024-07-18,03:27:20.000,200,10977925,13285,0,1721273239,13035.53480858,61.73832440999831,53477.5207572 2024-07-18,03:27:21.000,200,10977934,13405,0,1721273240,13035.561753819995,61.717177020000236,53477.56966704 2024-07-18,03:27:22.000,200,10977928,13445,0,1721273241,13035.55501751,61.724226149999595,53477.55569280001 2024-07-18,03:27:23.000,200,10977860,13405,0,1721273242,13035.53480858,61.759471800003666,53477.56966704 2024-07-18,03:27:24.000,200,10977922,13045,0,1721273243,13035.54828119999,61.724226149999595,53477.61857688 2024-07-18,03:27:25.000,200,10977858,13485,0,1721273244,13035.56849012999,61.724226149999595,53477.5906284 2024-07-18,03:27:26.000,200,10977931,13165,0,1721273245,13035.541544889995,61.717177020000236,53477.61158976 2024-07-18,03:27:27.000,200,10977915,13005,0,1721273246,13035.57522644,61.717177020000236,53477.54870568 2024-07-18,03:27:28.000,200,10977899,13085,0,1721273247,13035.581962749995,61.724226149999595,53477.61857688 2024-07-18,03:27:29.000,200,10977903,13085,0,1721273248,13035.581962749995,61.724226149999595,53477.583641280005 2024-07-18,03:27:30.000,200,10977890,13405,0,1721273249,13035.6156443,61.6889805000028,53477.54171856 2024-07-18,03:27:31.000,200,10977917,13325,0,1721273250,13035.62911691999,61.717177020000236,53477.56267992 2024-07-18,03:27:32.000,200,10977891,13165,0,1721273251,13035.581962749995,61.717177020000236,53477.61857688 2024-07-18,03:27:33.000,200,10977898,13165,0,1721273252,13035.58869905999,61.731275279998954,53477.60460264001 2024-07-18,03:27:34.000,200,10977898,13205,0,1721273253,13035.622380609995,61.6889805000028,53477.5906284 2024-07-18,03:27:35.000,200,10977958,13165,0,1721273254,13035.6156443,61.6889805000028,53477.54870568 2024-07-18,03:27:36.000,200,10977895,13445,0,1721273255,13035.6156443,61.70307876000152,53477.56267992 2024-07-18,03:27:37.000,200,10977902,13245,0,1721273256,13035.63585323,61.68193137000344,53477.534731440006 2024-07-18,03:27:38.000,200,10977878,12925,0,1721273257,13035.581962749995,61.64668571999937,53477.54171856 2024-07-18,03:27:39.000,200,10977866,13125,0,1721273258,13035.65606216,61.68193137000344,53477.513770080004 2024-07-18,03:27:40.000,200,10977897,13285,0,1721273259,13035.622380609995,61.66783311000472,53477.56966704 2024-07-18,03:27:41.000,200,10977916,13125,0,1721273260,13035.63585323,61.66783311000472,53477.54171856 2024-07-18,03:27:42.000,200,10977905,13325,0,1721273261,13035.642589539995,61.66783311000472,53477.60460264001 2024-07-18,03:27:43.000,200,10977914,13285,0,1721273262,13035.642589539995,61.6889805000028,53477.5207572 2024-07-18,03:27:44.000,200,10977879,13085,0,1721273263,13035.64932584999,61.65373484999873,53477.5906284 2024-07-18,03:27:45.000,200,10977925,13405,0,1721273264,13035.662798469995,61.63258746000065,53477.56267992 2024-07-18,03:27:46.000,200,10977860,13205,0,1721273265,13035.63585323,61.65373484999873,53477.56267992 2024-07-18,03:27:47.000,200,10977865,13005,0,1721273266,13035.662798469995,61.63258746000065,53477.583641280005 2024-07-18,03:27:48.000,200,10977878,12925,0,1721273267,13035.62911691999,61.597341810003854,53477.50678296001 2024-07-18,03:27:49.000,200,10977899,13165,0,1721273268,13035.662798469995,61.62553833000129,53477.50678296001 2024-07-18,03:27:50.000,200,10977861,13285,0,1721273269,13035.67627109,61.63258746000065,53477.513770080004 2024-07-18,03:27:51.000,200,10977913,13165,0,1721273270,13035.683007399995,61.60439094000321,53477.534731440006 2024-07-18,03:27:52.000,200,10977881,13245,0,1721273271,13035.67627109,61.62553833000129,53477.5207572 2024-07-18,03:27:53.000,200,10977874,13045,0,1721273272,13035.683007399995,61.61848920000193,53477.583641280005 2024-07-18,03:27:54.000,200,10977935,13365,0,1721273273,13035.69648002,61.60439094000321,53477.5906284 2024-07-18,03:27:55.000,200,10977922,13165,0,1721273274,13035.703216329995,61.60439094000321,53477.583641280005 2024-07-18,03:27:56.000,200,10977939,13285,0,1721273275,13035.69648002,61.5761944199985,53477.56966704 2024-07-18,03:27:57.000,200,10977939,12925,0,1721273276,13035.67627109,61.547997900001064,53477.61857688 2024-07-18,03:27:58.000,200,10977881,13565,0,1721273277,13035.70995263999,61.58324354999786,53477.62556400001 2024-07-18,03:27:59.000,200,10977905,13125,0,1721273278,13035.68974370999,61.597341810003854,53477.62556400001 2024-07-18,03:28:00.000,200,10977870,13445,0,1721273279,13035.70995263999,61.56914528999914,53477.646525359996 2024-07-18,03:28:01.000,200,10977905,13605,0,1721273280,13035.683007399995,61.540948770001705,53477.65351248001 2024-07-18,03:28:02.000,200,10977899,13125,0,1721273281,13035.73016156999,61.56209615999978,53477.65351248001 2024-07-18,03:28:03.000,200,10977927,13445,0,1721273282,13035.71668895,61.52685051000299,53477.67447384001 2024-07-18,03:28:04.000,200,10977894,13285,0,1721273283,13035.703216329995,61.533899640002346,53477.646525359996 2024-07-18,03:28:05.000,200,10977874,13405,0,1721273284,13035.723425259996,61.51275225000427,53477.66748672 2024-07-18,03:28:06.000,200,10977889,13165,0,1721273285,13035.70995263999,61.498653989998274,53477.68844808 2024-07-18,03:28:07.000,200,10977906,13165,0,1721273286,13035.723425259996,61.498653989998274,53477.65351248001 2024-07-18,03:28:08.000,200,10977871,13285,0,1721273287,13035.68974370999,61.4775066000002,53477.65351248001 2024-07-18,03:28:09.000,200,10977871,13445,0,1721273288,13035.70995263999,61.45635921000212,53477.65351248001 2024-07-18,03:28:10.000,200,10977870,13085,0,1721273289,13035.71668895,61.491604859998915,53477.62556400001 2024-07-18,03:28:11.000,200,10977917,13245,0,1721273290,13035.73689788,61.491604859998915,53477.632551120005 2024-07-18,03:28:12.000,200,10977922,13125,0,1721273291,13035.73689788,61.47045747000084,53477.646525359996 2024-07-18,03:28:13.000,200,10977893,13405,0,1721273292,13035.70995263999,61.46340834000148,53477.6604996 2024-07-18,03:28:14.000,200,10977901,13325,0,1721273293,13035.723425259996,61.45635921000212,53477.632551120005 2024-07-18,03:28:15.000,200,10977861,13125,0,1721273294,13035.743634189996,61.4422609500034,53477.65351248001 2024-07-18,03:28:16.000,200,10977874,13325,0,1721273295,13035.723425259996,61.47045747000084,53477.681460960004 2024-07-18,03:28:17.000,200,10977944,13245,0,1721273296,13035.703216329995,61.43521182000404,53477.60460264001 2024-07-18,03:28:18.000,200,10977845,13165,0,1721273297,13035.703216329995,61.42816269000468,53477.65351248001 2024-07-18,03:28:19.000,200,10977938,13605,0,1721273298,13035.67627109,61.37881878000189,53477.59761552 2024-07-18,03:28:20.000,200,10977885,13285,0,1721273299,13035.68974370999,61.39291704000061,53477.65351248001 2024-07-18,03:28:21.000,200,10977909,13205,0,1721273300,13035.662798469995,61.37881878000189,53477.61158976 2024-07-18,03:28:22.000,200,10977896,13405,0,1721273301,13035.683007399995,61.39996616999997,53477.66748672 2024-07-18,03:28:23.000,200,10977951,13285,0,1721273302,13035.68974370999,61.37881878000189,53477.61857688 2024-07-18,03:28:24.000,200,10977883,13405,0,1721273303,13035.65606216,61.357671390003816,53477.57665416001 2024-07-18,03:28:25.000,200,10977950,13245,0,1721273304,13035.66953477999,61.37881878000189,53477.5906284 2024-07-18,03:28:26.000,200,10977904,13405,0,1721273305,13035.65606216,61.364720520003175,53477.61857688 2024-07-18,03:28:27.000,200,10977880,13285,0,1721273306,13035.65606216,61.35062226000446,53477.61857688 2024-07-18,03:28:28.000,200,10977925,13365,0,1721273307,13035.65606216,61.364720520003175,53477.5906284 2024-07-18,03:28:29.000,200,10977878,13125,0,1721273308,13035.67627109,61.35062226000446,53477.55569280001 2024-07-18,03:28:30.000,200,10977897,13365,0,1721273309,13035.65606216,61.34357312999782,53477.55569280001 2024-07-18,03:28:31.000,200,10977877,13085,0,1721273310,13035.66953477999,61.34357312999782,53477.60460264001 2024-07-18,03:28:32.000,200,10977884,13205,0,1721273311,13035.662798469995,61.364720520003175,53477.56267992 2024-07-18,03:28:33.000,200,10977888,13365,0,1721273312,13035.642589539995,61.35062226000446,53477.54171856 2024-07-18,03:28:34.000,200,10977849,12925,0,1721273313,13035.60890798999,61.315376610000385,53477.54870568 2024-07-18,03:28:35.000,200,10977895,13045,0,1721273314,13035.581962749995,61.322425739999744,53477.49979584 2024-07-18,03:28:36.000,200,10977868,13405,0,1721273315,13035.62911691999,61.3294748699991,53477.5207572 2024-07-18,03:28:37.000,200,10977892,13285,0,1721273316,13035.64932584999,61.315376610000385,53477.57665416001 2024-07-18,03:28:38.000,200,10977891,13125,0,1721273317,13035.62911691999,61.308327480001026,53477.56966704 2024-07-18,03:28:39.000,200,10977921,13245,0,1721273318,13035.63585323,61.30127835000167,53477.583641280005 2024-07-18,03:28:40.000,200,10977863,13445,0,1721273319,13035.64932584999,61.29422922000231,53477.59761552 2024-07-18,03:28:41.000,200,10977887,13085,0,1721273320,13035.65606216,61.33652399999846,53477.632551120005 2024-07-18,03:28:42.000,200,10977897,13685,0,1721273321,13035.66953477999,61.28013096000359,53477.61158976 2024-07-18,03:28:43.000,200,10977928,13365,0,1721273322,13035.662798469995,61.27308183000423,53477.62556400001 2024-07-18,03:28:44.000,200,10977913,13125,0,1721273323,13035.63585323,61.30127835000167,53477.59761552 2024-07-18,03:28:45.000,200,10977938,12885,0,1721273324,13035.63585323,61.29422922000231,53477.583641280005 2024-07-18,03:28:46.000,200,10977918,13325,0,1721273325,13035.60890798999,61.28718009000295,53477.55569280001 2024-07-18,03:28:47.000,200,10977951,13205,0,1721273326,13035.59543537,61.23783618000016,53477.61857688 2024-07-18,03:28:48.000,200,10977885,13165,0,1721273327,13035.622380609995,61.27308183000423,53477.61857688 2024-07-18,03:28:49.000,200,10977872,12965,0,1721273328,13035.60890798999,61.27308183000423,53477.59761552 2024-07-18,03:28:50.000,200,10977905,13205,0,1721273329,13035.59543537,61.26603270000487,53477.55569280001 2024-07-18,03:28:51.000,200,10977852,13365,0,1721273330,13035.6156443,61.25193443999888,53477.534731440006 2024-07-18,03:28:52.000,200,10977845,13365,0,1721273331,13035.602171679995,61.26603270000487,53477.50678296001 2024-07-18,03:28:53.000,200,10977919,13205,0,1721273332,13035.59543537,61.25193443999888,53477.52774432001 2024-07-18,03:28:54.000,200,10977892,13285,0,1721273333,13035.602171679995,61.22373792000144,53477.534731440006 2024-07-18,03:28:55.000,200,10977886,13165,0,1721273334,13035.622380609995,61.24488530999952,53477.534731440006 2024-07-18,03:28:56.000,200,10977901,13085,0,1721273335,13035.561753819995,61.21668879000208,53477.52774432001 2024-07-18,03:28:57.000,200,10977934,13085,0,1721273336,13035.622380609995,61.22373792000144,53477.5207572 2024-07-18,03:28:58.000,200,10977869,13285,0,1721273337,13035.62911691999,61.24488530999952,53477.47184736 2024-07-18,03:28:59.000,200,10977880,13325,0,1721273338,13035.581962749995,61.23783618000016,53477.42992464 2024-07-18,03:29:00.000,200,10977911,13285,0,1721273339,13035.55501751,61.23783618000016,53477.44389888 2024-07-18,03:29:01.000,200,10977906,13365,0,1721273340,13035.602171679995,61.27308183000423,53477.464860240005 2024-07-18,03:29:02.000,200,10977935,13285,0,1721273341,13035.622380609995,61.25193443999888,53477.35306632 2024-07-18,03:29:03.000,200,10977903,13245,0,1721273342,13035.60890798999,61.30127835000167,53477.40896328001 2024-07-18,03:29:04.000,200,10977945,13325,0,1721273343,13035.642589539995,61.26603270000487,53477.40896328001 2024-07-18,03:29:05.000,200,10977879,13405,0,1721273344,13035.63585323,61.28718009000295,53477.39498904 2024-07-18,03:29:06.000,200,10977900,13165,0,1721273345,13035.60890798999,61.29422922000231,53477.40896328001 2024-07-18,03:29:07.000,200,10977911,13445,0,1721273346,13035.6156443,61.30127835000167,53477.33909208001 2024-07-18,03:29:08.000,200,10977855,13245,0,1721273347,13035.59543537,61.315376610000385,53477.33210496 2024-07-18,03:29:09.000,200,10977920,13405,0,1721273348,13035.602171679995,61.33652399999846,53477.29018224001 2024-07-18,03:29:10.000,200,10977863,13045,0,1721273349,13035.6156443,61.38586791000125,53477.29018224001 2024-07-18,03:29:11.000,200,10977865,13405,0,1721273350,13035.602171679995,61.39291704000061,53477.18537544 2024-07-18,03:29:12.000,200,10977923,13045,0,1721273351,13035.65606216,61.42111355999805,53477.19236256001 2024-07-18,03:29:13.000,200,10977889,13085,0,1721273352,13035.64932584999,61.491604859998915,53477.129478480005 2024-07-18,03:29:14.000,200,10977900,13325,0,1721273353,13035.71668895,61.51980138000363,53477.09454288 2024-07-18,03:29:15.000,200,10977848,13045,0,1721273354,13035.683007399995,61.597341810003854,53476.98973608 2024-07-18,03:29:16.000,200,10977886,13205,0,1721273355,13035.67627109,61.62553833000129,53476.94781336 2024-07-18,03:29:17.000,200,10977887,13285,0,1721273356,13035.703216329995,61.63963659000001,53476.95480048001 2024-07-18,03:29:18.000,200,10977926,13165,0,1721273357,13035.723425259996,61.67488224000408,53476.926852 2024-07-18,03:29:19.000,200,10977867,13365,0,1721273358,13035.75710681,61.731275279998954,53476.89890352 2024-07-18,03:29:20.000,200,10977847,13085,0,1721273359,13035.79752467,61.81586483999854,53476.85698080001 2024-07-18,03:29:21.000,200,10977911,13445,0,1721273360,13035.79752467,61.90750353000476,53476.745186880005 2024-07-18,03:29:22.000,200,10977916,13485,0,1721273361,13035.864887769996,62.02028961000178,53476.66832856001 2024-07-18,03:29:23.000,200,10977926,13165,0,1721273362,13035.905305629996,62.126026559999445,53476.60544448 2024-07-18,03:29:24.000,200,10977877,13285,0,1721273363,13035.986141349997,62.21766524999839,53476.51461192 2024-07-18,03:29:25.000,200,10977912,13005,0,1721273364,13036.040031830002,62.26700916000118,53476.38185664001 2024-07-18,03:29:26.000,200,10977930,13165,0,1721273365,13036.087185999997,62.32340220000333,53476.304998319996 2024-07-18,03:29:27.000,200,10977894,13325,0,1721273366,13036.181494340002,62.33045133000269,53476.172243040004 2024-07-18,03:29:28.000,200,10977931,13205,0,1721273367,13036.316220539993,62.358647850000125,53476.03948776 2024-07-18,03:29:29.000,200,10977857,13085,0,1721273368,13036.471155669999,62.29520567999862,53475.86480976 2024-07-18,03:29:30.000,200,10977873,13325,0,1721273369,13036.531782459999,61.60439094000321,53475.69711888 2024-07-18,03:29:31.000,200,10977883,13285,0,1721273370,13036.309484229998,60.23685972000385,53475.43160832 2024-07-18,03:29:32.000,200,10977917,13245,0,1721273371,13035.54828119999,58.62260894999781,53475.48750528 2024-07-18,03:29:33.000,200,10977878,13445,0,1721273372,13034.160601339994,57.48769901999913,53475.53641512 2024-07-18,03:29:34.000,200,10977923,13525,0,1721273373,13032.96827446999,57.494748149998486,53475.71109312001 2024-07-18,03:29:35.000,200,10977883,13125,0,1721273374,13032.348533949997,58.48867548000271,53475.74602872 2024-07-18,03:29:36.000,200,10977892,13085,0,1721273375,13032.483260150002,59.84210844000336,53475.836861280004 2024-07-18,03:29:37.000,200,10977895,13285,0,1721273376,13033.0558465,61.0193131499982,53475.92070672 2024-07-18,03:29:38.000,200,10977851,13165,0,1721273377,13033.621696540002,61.64668571999937,53476.04647488001 2024-07-18,03:29:39.000,200,10977860,13245,0,1721273378,13033.938303109993,61.83701223000389,53476.20019152 2024-07-18,03:29:40.000,200,10977869,13245,0,1721273379,13034.032611449999,61.74537353999767,53476.339933920004 2024-07-18,03:29:41.000,200,10977886,13125,0,1721273380,13034.005666209989,61.540948770001705,53476.4377536 2024-07-18,03:29:42.000,200,10977881,13245,0,1721273381,13034.093238239999,61.39996616999997,53476.63339296 2024-07-18,03:29:43.000,200,10977918,13365,0,1721273382,13034.10671085999,61.20963966000272,53476.66134144 2024-07-18,03:29:44.000,200,10977887,13205,0,1721273383,13034.10671085999,61.082755319999706,53476.626405840005 2024-07-18,03:29:45.000,200,10977902,13205,0,1721273384,13034.160601339994,60.9840675000014,53476.71025128 2024-07-18,03:29:46.000,200,10977851,12965,0,1721273385,13034.281854919995,60.99816576000012,53476.72422552 2024-07-18,03:29:47.000,200,10977902,13285,0,1721273386,13034.261645989995,61.0193131499982,53476.745186880005 2024-07-18,03:29:48.000,200,10977861,13285,0,1721273387,13034.35595433,61.096853579998424,53476.752174 2024-07-18,03:29:49.000,200,10977896,13205,0,1721273388,13034.322272779995,61.16734487999929,53476.78710960001 2024-07-18,03:29:50.000,200,10977892,13165,0,1721273389,13034.30880015999,61.16029574999993,53476.78012248 2024-07-18,03:29:51.000,200,10977896,13405,0,1721273390,13034.362690639995,61.188492270004645,53476.843006560004 2024-07-18,03:29:52.000,200,10977893,13605,0,1721273391,13034.39637219,61.23783618000016,53476.8919164 2024-07-18,03:29:53.000,200,10977855,13085,0,1721273392,13034.41658112,61.27308183000423,53476.85698080001 2024-07-18,03:29:54.000,200,10977931,13125,0,1721273393,13034.39637219,61.27308183000423,53476.94781336 2024-07-18,03:29:55.000,200,10977861,13205,0,1721273394,13034.423317429995,61.308327480001026,53476.93383912001 2024-07-18,03:29:56.000,200,10977910,13245,0,1721273395,13034.43679005,61.315376610000385,53476.98274896001 2024-07-18,03:29:57.000,200,10977902,13245,0,1721273396,13034.443526359995,61.322425739999744,53476.94082624 2024-07-18,03:29:58.000,200,10977913,13285,0,1721273397,13034.45699898,61.28013096000359,53476.8919164 2024-07-18,03:29:59.000,200,10977947,13005,0,1721273398,13034.43005373999,61.315376610000385,53476.90589064001 2024-07-18,03:30:00.000,200,10977923,13085,0,1721273399,13034.423317429995,61.35062226000446,53476.89890352 2024-07-18,03:30:01.000,200,10977947,13285,0,1721273400,13034.423317429995,61.35062226000446,53476.926852 2024-07-18,03:30:02.000,200,10977913,13445,0,1721273401,13034.423317429995,61.357671390003816,53476.926852 2024-07-18,03:30:03.000,200,10977892,13125,0,1721273402,13034.38963587999,61.308327480001026,53476.87095504 2024-07-18,03:30:04.000,200,10977932,13245,0,1721273403,13034.40984480999,61.30127835000167,53476.91986488 2024-07-18,03:30:05.000,200,10977927,13245,0,1721273404,13034.39637219,61.30127835000167,53476.91986488 2024-07-18,03:30:06.000,200,10977911,13125,0,1721273405,13034.39637219,61.30127835000167,53476.863967920006 2024-07-18,03:30:07.000,200,10977896,13245,0,1721273406,13034.382899569995,61.315376610000385,53476.863967920006 2024-07-18,03:30:08.000,200,10977899,13125,0,1721273407,13034.37616326,61.28013096000359,53476.88492928001 2024-07-18,03:30:09.000,200,10977918,13165,0,1721273408,13034.362690639995,61.30127835000167,53476.87095504 2024-07-18,03:30:10.000,200,10977911,13365,0,1721273409,13034.34921801999,61.29422922000231,53476.87095504 2024-07-18,03:30:11.000,200,10977901,13445,0,1721273410,13034.31553647,61.25193443999888,53476.85698080001 2024-07-18,03:30:12.000,200,10977936,13405,0,1721273411,13034.32900908999,61.26603270000487,53476.8919164 2024-07-18,03:30:13.000,200,10977883,13365,0,1721273412,13034.28859122999,61.20259053000336,53476.88492928001 2024-07-18,03:30:14.000,200,10977919,13085,0,1721273413,13034.3357454,61.26603270000487,53476.863967920006 2024-07-18,03:30:15.000,200,10977890,13165,0,1721273414,13034.32900908999,61.23783618000016,53476.912877760005 2024-07-18,03:30:16.000,200,10977884,13085,0,1721273415,13034.28859122999,61.23783618000016,53476.83601944001 2024-07-18,03:30:17.000,200,10977913,12925,0,1721273416,13034.29532754,61.2307870500008,53476.84999368 2024-07-18,03:30:18.000,200,10977899,13525,0,1721273417,13034.281854919995,61.22373792000144,53476.81505808001 2024-07-18,03:30:19.000,200,10977888,13325,0,1721273418,13034.261645989995,61.22373792000144,53476.78012248 2024-07-18,03:30:20.000,200,10977927,13285,0,1721273419,13034.302063849995,61.25193443999888,53476.8220452 2024-07-18,03:30:21.000,200,10977953,13365,0,1721273420,13034.281854919995,61.24488530999952,53476.77313536 2024-07-18,03:30:22.000,200,10977933,13085,0,1721273421,13034.27511861,61.22373792000144,53476.76614824001 2024-07-18,03:30:23.000,200,10977932,13285,0,1721273422,13034.26838229999,61.22373792000144,53476.794096720005 2024-07-18,03:30:24.000,200,10977907,13285,0,1721273423,13034.27511861,61.20963966000272,53476.76614824001 2024-07-18,03:30:25.000,200,10977932,13405,0,1721273424,13034.28859122999,61.195541400004004,53476.808070959996 2024-07-18,03:30:26.000,200,10977924,13245,0,1721273425,13034.322272779995,61.20963966000272,53476.75916112 2024-07-18,03:30:27.000,200,10977933,13285,0,1721273426,13034.29532754,61.21668879000208,53476.83601944001 2024-07-18,03:30:28.000,200,10977862,13405,0,1721273427,13034.27511861,61.258983569998236,53476.808070959996 2024-07-18,03:30:29.000,200,10977854,13205,0,1721273428,13034.32900908999,61.195541400004004,53476.843006560004 2024-07-18,03:30:30.000,200,10977895,13245,0,1721273429,13034.28859122999,61.2307870500008,53476.82903232 2024-07-18,03:30:31.000,200,10977925,13165,0,1721273430,13034.28859122999,61.20259053000336,53476.76614824001 2024-07-18,03:30:32.000,200,10977846,12925,0,1721273431,13034.342481709995,61.20963966000272,53476.8220452 2024-07-18,03:30:33.000,200,10977898,13205,0,1721273432,13034.32900908999,61.21668879000208,53476.80108384 2024-07-18,03:30:34.000,200,10977891,13445,0,1721273433,13034.36942694999,61.23783618000016,53476.794096720005 2024-07-18,03:30:35.000,200,10977879,13285,0,1721273434,13034.34921801999,61.20259053000336,53476.794096720005 2024-07-18,03:30:36.000,200,10977934,13125,0,1721273435,13034.36942694999,61.2307870500008,53476.81505808001 2024-07-18,03:30:37.000,200,10977890,13405,0,1721273436,13034.35595433,61.2307870500008,53476.76614824001 2024-07-18,03:30:38.000,200,10977899,13405,0,1721273437,13034.40984480999,61.18144313999801,53476.72422552 2024-07-18,03:30:39.000,200,10977880,13205,0,1721273438,13034.443526359995,61.20259053000336,53476.78012248 2024-07-18,03:30:40.000,200,10977899,13125,0,1721273439,13034.443526359995,61.22373792000144,53476.752174 2024-07-18,03:30:41.000,200,10977932,13405,0,1721273440,13034.443526359995,61.20259053000336,53476.81505808001 2024-07-18,03:30:42.000,200,10977891,13445,0,1721273441,13034.483944219995,61.2307870500008,53476.84999368 2024-07-18,03:30:43.000,200,10977912,13325,0,1721273442,13034.49068052999,61.25193443999888,53476.85698080001 2024-07-18,03:30:44.000,200,10977892,13325,0,1721273443,13034.483944219995,61.26603270000487,53476.87095504 2024-07-18,03:30:45.000,200,10977905,13405,0,1721273444,13034.51088945999,61.27308183000423,53476.8919164 2024-07-18,03:30:46.000,200,10977870,13205,0,1721273445,13034.544571009996,61.28718009000295,53476.8919164 2024-07-18,03:30:47.000,200,10977861,13445,0,1721273446,13034.55130731999,61.28013096000359,53476.87095504 2024-07-18,03:30:48.000,200,10977870,13365,0,1721273447,13034.55804363,61.28013096000359,53476.90589064001 2024-07-18,03:30:49.000,200,10977887,13165,0,1721273448,13034.564779939996,61.315376610000385,53476.94781336 2024-07-18,03:30:50.000,200,10977849,13405,0,1721273449,13034.564779939996,61.28718009000295,53476.926852 2024-07-18,03:30:51.000,200,10977908,13405,0,1721273450,13034.584988869996,61.258983569998236,53476.98274896001 2024-07-18,03:30:52.000,200,10977913,13285,0,1721273451,13034.59846149,61.26603270000487,53476.95480048001 2024-07-18,03:30:53.000,200,10977880,13285,0,1721273452,13034.632143039991,61.258983569998236,53476.9967232 2024-07-18,03:30:54.000,200,10977891,13445,0,1721273453,13034.638879350001,61.23783618000016,53476.87794216 2024-07-18,03:30:55.000,200,10977890,13445,0,1721273454,13034.625406729996,61.28013096000359,53476.912877760005 2024-07-18,03:30:56.000,200,10977901,13245,0,1721273455,13034.672560899991,61.28013096000359,53476.93383912001 2024-07-18,03:30:57.000,200,10977870,12965,0,1721273456,13034.726451379996,61.25193443999888,53476.96877472 2024-07-18,03:30:58.000,200,10977903,13045,0,1721273457,13034.719715070001,61.25193443999888,53476.961787600005 2024-07-18,03:30:59.000,200,10977925,13005,0,1721273458,13034.719715070001,61.28013096000359,53476.961787600005 2024-07-18,03:31:00.000,200,10977860,13125,0,1721273459,13034.753396619992,61.26603270000487,53476.93383912001 2024-07-18,03:31:01.000,200,10977892,13325,0,1721273460,13034.746660309997,61.26603270000487,53476.926852 2024-07-18,03:31:02.000,200,10977909,13165,0,1721273461,13034.793814479992,61.258983569998236,53476.96877472 2024-07-18,03:31:03.000,200,10977886,13165,0,1721273462,13034.793814479992,61.23783618000016,53476.98274896001 2024-07-18,03:31:04.000,200,10977869,13325,0,1721273463,13034.814023409992,61.25193443999888,53476.98973608 2024-07-18,03:31:05.000,200,10977932,13285,0,1721273464,13034.827496029997,61.27308183000423,53476.96877472 2024-07-18,03:31:06.000,200,10977857,13205,0,1721273465,13034.814023409992,61.23783618000016,53476.961787600005 2024-07-18,03:31:07.000,200,10977885,13285,0,1721273466,13034.847704959997,61.258983569998236,53476.975761839996 2024-07-18,03:31:08.000,200,10977896,13285,0,1721273467,13034.854441269992,61.2307870500008,53477.04563304 2024-07-18,03:31:09.000,200,10977898,13565,0,1721273468,13034.894859129992,61.23783618000016,53477.02467168001 2024-07-18,03:31:10.000,200,10977884,13085,0,1721273469,13034.948749609997,61.2307870500008,53477.07358152001 2024-07-18,03:31:11.000,200,10977738,13645,0,1721273470,13034.894859129992,61.25193443999888,53477.03864592 2024-07-18,03:31:12.000,200,10977864,13325,0,1721273471,13034.955485919992,61.258983569998236,53477.07358152001 2024-07-18,03:31:13.000,200,10977871,13205,0,1721273472,13034.982431160002,61.26603270000487,53477.10153000001 2024-07-18,03:31:14.000,200,10977901,13005,0,1721273473,13034.989167469997,61.29422922000231,53477.031658800006 2024-07-18,03:31:15.000,200,10977876,13245,0,1721273474,13035.002640090002,61.27308183000423,53477.03864592 2024-07-18,03:31:16.000,200,10977885,13085,0,1721273475,13034.982431160002,61.26603270000487,53477.05960728 2024-07-18,03:31:17.000,200,10977902,13285,0,1721273476,13035.049794259998,61.24488530999952,53477.09454288 2024-07-18,03:31:18.000,200,10977893,13445,0,1721273477,13035.022849020002,61.28013096000359,53477.09454288 2024-07-18,03:31:19.000,200,10977877,13085,0,1721273478,13035.036321639993,61.33652399999846,53477.080568640005 2024-07-18,03:31:20.000,200,10977878,13605,0,1721273479,13035.049794259998,61.29422922000231,53477.10153000001 2024-07-18,03:31:21.000,200,10977929,13085,0,1721273480,13035.029585329998,61.28013096000359,53477.12249136001 2024-07-18,03:31:22.000,200,10977865,13165,0,1721273481,13035.022849020002,61.27308183000423,53477.08755576 2024-07-18,03:31:23.000,200,10977869,13125,0,1721273482,13035.063266880003,61.27308183000423,53477.07358152001 2024-07-18,03:31:24.000,200,10977908,13085,0,1721273483,13035.043057950003,61.29422922000231,53477.02467168001 2024-07-18,03:31:25.000,200,10977872,13165,0,1721273484,13035.083475809988,61.28013096000359,53477.04563304 2024-07-18,03:31:26.000,200,10977881,13045,0,1721273485,13035.103684739988,61.28013096000359,53477.02467168001 2024-07-18,03:31:27.000,200,10977834,12965,0,1721273486,13035.123893669988,61.30127835000167,53477.09454288 2024-07-18,03:31:28.000,200,10977880,13205,0,1721273487,13035.117157359993,61.322425739999744,53477.08755576 2024-07-18,03:31:29.000,200,10977894,13325,0,1721273488,13035.144102599988,61.315376610000385,53477.143452719996 2024-07-18,03:31:30.000,200,10977884,13565,0,1721273489,13035.144102599988,61.30127835000167,53477.16441408 2024-07-18,03:31:31.000,200,10977904,13205,0,1721273490,13035.123893669988,61.33652399999846,53477.17140120001 2024-07-18,03:31:32.000,200,10977909,12965,0,1721273491,13035.130629979998,61.315376610000385,53477.199349680006 2024-07-18,03:31:33.000,200,10977924,13045,0,1721273492,13035.177784149993,61.27308183000423,53477.16441408 2024-07-18,03:31:34.000,200,10977869,13125,0,1721273493,13035.130629979998,61.26603270000487,53477.10851712 2024-07-18,03:31:35.000,200,10977870,13285,0,1721273494,13035.171047839998,61.29422922000231,53477.15043984001 2024-07-18,03:31:36.000,200,10977864,13605,0,1721273495,13035.184520459989,61.29422922000231,53477.19236256001 2024-07-18,03:31:37.000,200,10977853,13005,0,1721273496,13035.191256769998,61.315376610000385,53477.21332392 2024-07-18,03:31:38.000,200,10977887,13045,0,1721273497,13035.177784149993,61.29422922000231,53477.23428528 2024-07-18,03:31:39.000,200,10977880,13285,0,1721273498,13035.197993079993,61.30127835000167,53477.22031104001 2024-07-18,03:31:40.000,200,10977894,13245,0,1721273499,13035.184520459989,61.24488530999952,53477.22031104001 2024-07-18,03:31:41.000,200,10977898,13125,0,1721273500,13035.191256769998,61.26603270000487,53477.15742696 2024-07-18,03:31:42.000,200,10977924,13205,0,1721273501,13035.197993079993,61.27308183000423,53477.22729816 2024-07-18,03:31:43.000,200,10977908,13285,0,1721273502,13035.191256769998,61.2307870500008,53477.26223376 2024-07-18,03:31:44.000,200,10977869,13365,0,1721273503,13035.171047839998,61.25193443999888,53477.2063368 2024-07-18,03:31:45.000,200,10977868,13405,0,1721273504,13035.157575219993,61.258983569998236,53477.2063368 2024-07-18,03:31:46.000,200,10977870,12925,0,1721273505,13035.164311529988,61.22373792000144,53477.199349680006 2024-07-18,03:31:47.000,200,10977884,13045,0,1721273506,13035.177784149993,61.258983569998236,53477.24127240001 2024-07-18,03:31:48.000,200,10977920,13245,0,1721273507,13035.157575219993,61.2307870500008,53477.2063368 2024-07-18,03:31:49.000,200,10977913,13165,0,1721273508,13035.164311529988,61.21668879000208,53477.22729816 2024-07-18,03:31:50.000,200,10977922,13325,0,1721273509,13035.197993079993,61.25193443999888,53477.143452719996 2024-07-18,03:31:51.000,200,10977898,13285,0,1721273510,13035.150838909998,61.24488530999952,53477.18537544 2024-07-18,03:31:52.000,200,10977877,13165,0,1721273511,13035.130629979998,61.20963966000272,53477.19236256001 2024-07-18,03:31:53.000,200,10977864,12965,0,1721273512,13035.137366289993,61.17439400999865,53477.22729816 2024-07-18,03:31:54.000,200,10977866,13365,0,1721273513,13035.137366289993,61.20963966000272,53477.248259520005 2024-07-18,03:31:55.000,200,10977898,13165,0,1721273514,13035.123893669988,61.18144313999801,53477.276208 2024-07-18,03:31:56.000,200,10977935,13325,0,1721273515,13035.157575219993,61.18144313999801,53477.22031104001 2024-07-18,03:31:57.000,200,10977850,13005,0,1721273516,13035.191256769998,61.18144313999801,53477.248259520005 2024-07-18,03:31:58.000,200,10977885,13125,0,1721273517,13035.137366289993,61.17439400999865,53477.276208 2024-07-18,03:31:59.000,200,10977885,13285,0,1721273518,13035.144102599988,61.20963966000272,53477.30415648 2024-07-18,03:32:00.000,200,10977914,13125,0,1721273519,13035.083475809988,61.20259053000336,53477.297169360005 2024-07-18,03:32:01.000,200,10977865,13125,0,1721273520,13035.123893669988,61.16029574999993,53477.24127240001 2024-07-18,03:32:02.000,200,10977892,13285,0,1721273521,13035.123893669988,61.20259053000336,53477.28319512 2024-07-18,03:32:03.000,200,10977864,13165,0,1721273522,13035.123893669988,61.22373792000144,53477.30415648 2024-07-18,03:32:04.000,200,10977882,13525,0,1721273523,13035.130629979998,61.16734487999929,53477.28319512 2024-07-18,03:32:05.000,200,10977907,13165,0,1721273524,13035.110421049998,61.16734487999929,53477.276208 2024-07-18,03:32:06.000,200,10977893,13325,0,1721273525,13035.117157359993,61.16734487999929,53477.33909208001 2024-07-18,03:32:07.000,200,10977903,13125,0,1721273526,13035.123893669988,61.146197490001214,53477.30415648 2024-07-18,03:32:08.000,200,10977865,13125,0,1721273527,13035.144102599988,61.139148360001855,53477.31813072001 2024-07-18,03:32:09.000,200,10977905,13445,0,1721273528,13035.090212119998,61.11800097000378,53477.297169360005 2024-07-18,03:32:10.000,200,10977908,13125,0,1721273529,13035.117157359993,61.132099230002495,53477.26223376 2024-07-18,03:32:11.000,200,10977899,13285,0,1721273530,13035.070003189998,61.10390270999778,53477.23428528 2024-07-18,03:32:12.000,200,10977903,13285,0,1721273531,13035.103684739988,61.11095184000442,53477.276208 2024-07-18,03:32:13.000,200,10977870,13245,0,1721273532,13035.083475809988,61.125050100003136,53477.26922088001 2024-07-18,03:32:14.000,200,10977888,13365,0,1721273533,13035.103684739988,61.125050100003136,53477.21332392 2024-07-18,03:32:15.000,200,10977930,13165,0,1721273534,13035.070003189998,61.096853579998424,53477.28319512 2024-07-18,03:32:16.000,200,10977917,13045,0,1721273535,13035.056530569993,61.132099230002495,53477.26922088001 2024-07-18,03:32:17.000,200,10977903,13525,0,1721273536,13035.076739499993,61.139148360001855,53477.26223376 2024-07-18,03:32:18.000,200,10977906,13365,0,1721273537,13035.043057950003,61.11095184000442,53477.24127240001 2024-07-18,03:32:19.000,200,10977905,13525,0,1721273538,13035.103684739988,61.082755319999706,53477.26223376 2024-07-18,03:32:20.000,200,10977904,13325,0,1721273539,13035.076739499993,61.10390270999778,53477.199349680006 2024-07-18,03:32:21.000,200,10977885,13605,0,1721273540,13035.090212119998,61.139148360001855,53477.21332392 2024-07-18,03:32:22.000,200,10977889,13005,0,1721273541,13035.090212119998,61.11800097000378,53477.24127240001 2024-07-18,03:32:23.000,200,10977875,13245,0,1721273542,13035.096948429993,61.10390270999778,53477.26922088001 2024-07-18,03:32:24.000,200,10977931,13205,0,1721273543,13035.076739499993,61.075706190000346,53477.25524664 2024-07-18,03:32:25.000,200,10977880,13085,0,1721273544,13035.083475809988,61.075706190000346,53477.28319512 2024-07-18,03:32:26.000,200,10977884,13285,0,1721273545,13035.083475809988,61.06160793000163,53477.26922088001 2024-07-18,03:32:27.000,200,10977885,13445,0,1721273546,13035.096948429993,61.082755319999706,53477.30415648 2024-07-18,03:32:28.000,200,10977907,13165,0,1721273547,13035.063266880003,61.089804449999065,53477.26922088001 2024-07-18,03:32:29.000,200,10977904,13125,0,1721273548,13035.090212119998,61.075706190000346,53477.30415648 2024-07-18,03:32:30.000,200,10977918,13325,0,1721273549,13035.103684739988,61.075706190000346,53477.276208 2024-07-18,03:32:31.000,200,10977876,13445,0,1721273550,13035.096948429993,61.10390270999778,53477.248259520005 2024-07-18,03:32:32.000,200,10977927,13405,0,1721273551,13035.144102599988,61.096853579998424,53477.35306632 2024-07-18,03:32:33.000,200,10977886,13085,0,1721273552,13035.144102599988,61.11095184000442,53477.33909208001 2024-07-18,03:32:34.000,200,10977918,13285,0,1721273553,13035.157575219993,61.10390270999778,53477.33909208001 2024-07-18,03:32:35.000,200,10977919,13285,0,1721273554,13035.144102599988,61.10390270999778,53477.32511784 2024-07-18,03:32:36.000,200,10977882,13325,0,1721273555,13035.144102599988,61.125050100003136,53477.37402768 2024-07-18,03:32:37.000,200,10977918,13125,0,1721273556,13035.191256769998,61.125050100003136,53477.36005344001 2024-07-18,03:32:38.000,200,10977842,13085,0,1721273557,13035.177784149993,61.11095184000442,53477.3810148 2024-07-18,03:32:39.000,200,10977910,13125,0,1721273558,13035.184520459989,61.082755319999706,53477.37402768 2024-07-18,03:32:40.000,200,10977963,13285,0,1721273559,13035.224938319989,61.11800097000378,53477.40896328001 2024-07-18,03:32:41.000,200,10977944,13325,0,1721273560,13035.191256769998,61.146197490001214,53477.3810148 2024-07-18,03:32:42.000,200,10977895,13285,0,1721273561,13035.211465699998,61.16734487999929,53477.40197616 2024-07-18,03:32:43.000,200,10977886,13485,0,1721273562,13035.224938319989,61.139148360001855,53477.42293752 2024-07-18,03:32:44.000,200,10977904,13245,0,1721273563,13035.258619869994,61.188492270004645,53477.43691176001 2024-07-18,03:32:45.000,200,10977911,13165,0,1721273564,13035.224938319989,61.15324662000057,53477.39498904 2024-07-18,03:32:46.000,200,10977894,13045,0,1721273565,13035.285565109989,61.16734487999929,53477.42992464 2024-07-18,03:32:47.000,200,10977932,13285,0,1721273566,13035.251883559999,61.20259053000336,53477.43691176001 2024-07-18,03:32:48.000,200,10977875,13405,0,1721273567,13035.359664519994,61.2307870500008,53477.478834479996 2024-07-18,03:32:49.000,200,10977975,13165,0,1721273568,13035.332719279999,61.20259053000336,53477.513770080004 2024-07-18,03:32:50.000,200,10977911,13285,0,1721273569,13035.332719279999,61.20963966000272,53477.48582160001 2024-07-18,03:32:51.000,200,10977942,13565,0,1721273570,13035.36640082999,61.195541400004004,53477.54870568 2024-07-18,03:32:52.000,200,10977914,13325,0,1721273571,13035.32598296999,61.16734487999929,53477.54870568 2024-07-18,03:32:53.000,200,10977926,13285,0,1721273572,13035.379873449994,61.16734487999929,53477.54171856 2024-07-18,03:32:54.000,200,10977910,13365,0,1721273573,13035.38660975999,61.188492270004645,53477.57665416001 2024-07-18,03:32:55.000,200,10977876,13085,0,1721273574,13035.373137139999,61.18144313999801,53477.583641280005 2024-07-18,03:32:56.000,200,10977940,13205,0,1721273575,13035.39334607,61.16029574999993,53477.54870568 2024-07-18,03:32:57.000,200,10977888,13085,0,1721273576,13035.39334607,61.18144313999801,53477.56267992 2024-07-18,03:32:58.000,200,10977900,13125,0,1721273577,13035.42702761999,61.18144313999801,53477.632551120005 2024-07-18,03:32:59.000,200,10977905,13445,0,1721273578,13035.42702761999,61.17439400999865,53477.66748672 2024-07-18,03:33:00.000,200,10977928,13285,0,1721273579,13035.400082379994,61.18144313999801,53477.6604996 2024-07-18,03:33:01.000,200,10977920,13045,0,1721273580,13035.36640082999,61.16029574999993,53477.60460264001 2024-07-18,03:33:02.000,200,10977906,13085,0,1721273581,13035.440500239994,61.16029574999993,53477.63953824 2024-07-18,03:33:03.000,200,10977894,13165,0,1721273582,13035.40681868999,61.16029574999993,53477.59761552 2024-07-18,03:33:04.000,200,10977926,13445,0,1721273583,13035.420291309994,61.18144313999801,53477.57665416001 2024-07-18,03:33:05.000,200,10977928,13605,0,1721273584,13035.420291309994,61.188492270004645,53477.55569280001 2024-07-18,03:33:06.000,200,10977931,13045,0,1721273585,13035.39334607,61.18144313999801,53477.56267992 2024-07-18,03:33:07.000,200,10977943,13125,0,1721273586,13035.373137139999,61.195541400004004,53477.61158976 2024-07-18,03:33:08.000,200,10977880,13445,0,1721273587,13035.400082379994,61.18144313999801,53477.57665416001 2024-07-18,03:33:09.000,200,10977902,13485,0,1721273588,13035.40681868999,61.20259053000336,53477.60460264001 2024-07-18,03:33:10.000,200,10977943,13205,0,1721273589,13035.39334607,61.20963966000272,53477.56966704 2024-07-18,03:33:11.000,200,10977919,13005,0,1721273590,13035.379873449994,61.188492270004645,53477.534731440006 2024-07-18,03:33:12.000,200,10977908,13085,0,1721273591,13035.400082379994,61.20963966000272,53477.646525359996 2024-07-18,03:33:13.000,200,10977863,13365,0,1721273592,13035.40681868999,61.188492270004645,53477.60460264001 2024-07-18,03:33:14.000,200,10977913,13085,0,1721273593,13035.379873449994,61.20963966000272,53477.54870568 2024-07-18,03:33:15.000,200,10977946,13245,0,1721273594,13035.39334607,61.22373792000144,53477.5906284 2024-07-18,03:33:16.000,200,10977881,13085,0,1721273595,13035.400082379994,61.20259053000336,53477.61158976 2024-07-18,03:33:17.000,200,10977918,13165,0,1721273596,13035.36640082999,61.24488530999952,53477.65351248001 2024-07-18,03:33:18.000,200,10977889,13285,0,1721273597,13035.43376393,61.22373792000144,53477.681460960004 2024-07-18,03:33:19.000,200,10977930,13365,0,1721273598,13035.40681868999,61.258983569998236,53477.681460960004 2024-07-18,03:33:20.000,200,10977927,13245,0,1721273599,13035.379873449994,61.2307870500008,53477.70940944 2024-07-18,03:33:21.000,200,10977923,13205,0,1721273600,13035.359664519994,61.26603270000487,53477.6604996 2024-07-18,03:33:22.000,200,10977943,13245,0,1721273601,13035.413555,61.28718009000295,53477.702422320006 2024-07-18,03:33:23.000,200,10977893,13285,0,1721273602,13035.413555,61.28013096000359,53477.702422320006 2024-07-18,03:33:24.000,200,10977935,13445,0,1721273603,13035.413555,61.24488530999952,53477.70940944 2024-07-18,03:33:25.000,200,10977905,12925,0,1721273604,13035.400082379994,61.258983569998236,53477.77229352001 2024-07-18,03:33:26.000,200,10977920,13245,0,1721273605,13035.400082379994,61.26603270000487,53477.75831928 2024-07-18,03:33:27.000,200,10977947,13405,0,1721273606,13035.38660975999,61.315376610000385,53477.7303708 2024-07-18,03:33:28.000,200,10977863,13085,0,1721273607,13035.43376393,61.308327480001026,53477.7653064 2024-07-18,03:33:29.000,200,10977969,13205,0,1721273608,13035.38660975999,61.30127835000167,53477.7303708 2024-07-18,03:33:30.000,200,10977940,13285,0,1721273609,13035.40681868999,61.29422922000231,53477.68844808 2024-07-18,03:33:31.000,200,10977886,13245,0,1721273610,13035.40681868999,61.308327480001026,53477.70940944 2024-07-18,03:33:32.000,200,10977904,13405,0,1721273611,13035.43376393,61.24488530999952,53477.751332160005 2024-07-18,03:33:33.000,200,10977857,13085,0,1721273612,13035.413555,61.26603270000487,53477.69543520001 2024-07-18,03:33:34.000,200,10977941,13445,0,1721273613,13035.40681868999,61.27308183000423,53477.800242000005 2024-07-18,03:33:35.000,200,10977952,13285,0,1721273614,13035.40681868999,61.23783618000016,53477.79325488001 2024-07-18,03:33:36.000,200,10977926,13205,0,1721273615,13035.420291309994,61.2307870500008,53477.74434504001 2024-07-18,03:33:37.000,200,10977924,13325,0,1721273616,13035.379873449994,61.27308183000423,53477.75831928 2024-07-18,03:33:38.000,200,10977866,13245,0,1721273617,13035.379873449994,61.23783618000016,53477.751332160005 2024-07-18,03:33:39.000,200,10977910,13405,0,1721273618,13035.34619189999,61.258983569998236,53477.73735792 2024-07-18,03:33:40.000,200,10977945,13245,0,1721273619,13035.38660975999,61.24488530999952,53477.71639656 2024-07-18,03:33:41.000,200,10977907,13525,0,1721273620,13035.352928209999,61.25193443999888,53477.67447384001 2024-07-18,03:33:42.000,200,10977910,12925,0,1721273621,13035.40681868999,61.25193443999888,53477.72338368001 2024-07-18,03:33:43.000,200,10977884,13085,0,1721273622,13035.413555,61.23783618000016,53477.71639656 2024-07-18,03:33:44.000,200,10977925,13325,0,1721273623,13035.39334607,61.22373792000144,53477.702422320006 2024-07-18,03:33:45.000,200,10977893,13205,0,1721273624,13035.39334607,61.26603270000487,53477.7303708 2024-07-18,03:33:46.000,200,10977927,13445,0,1721273625,13035.38660975999,61.26603270000487,53477.70940944 2024-07-18,03:33:47.000,200,10977923,13205,0,1721273626,13035.379873449994,61.27308183000423,53477.72338368001 2024-07-18,03:33:48.000,200,10977904,13205,0,1721273627,13035.379873449994,61.27308183000423,53477.75831928 2024-07-18,03:33:49.000,200,10977929,13245,0,1721273628,13035.39334607,61.27308183000423,53477.77928064 2024-07-18,03:33:50.000,200,10977926,13605,0,1721273629,13035.379873449994,61.25193443999888,53477.73735792 2024-07-18,03:33:51.000,200,10977941,13165,0,1721273630,13035.319246659994,61.23783618000016,53477.751332160005 2024-07-18,03:33:52.000,200,10977877,13085,0,1721273631,13035.339455589994,61.25193443999888,53477.66748672 2024-07-18,03:33:53.000,200,10977913,13085,0,1721273632,13035.34619189999,61.27308183000423,53477.72338368001 2024-07-18,03:33:54.000,200,10977934,13605,0,1721273633,13035.339455589994,61.22373792000144,53477.68844808 2024-07-18,03:33:55.000,200,10977898,13525,0,1721273634,13035.339455589994,61.24488530999952,53477.7303708 2024-07-18,03:33:56.000,200,10977968,13085,0,1721273635,13035.319246659994,61.23783618000016,53477.681460960004 2024-07-18,03:33:57.000,200,10977920,13365,0,1721273636,13035.352928209999,61.258983569998236,53477.6604996 2024-07-18,03:33:58.000,200,10977858,13085,0,1721273637,13035.359664519994,61.28718009000295,53477.702422320006 2024-07-18,03:33:59.000,200,10977902,13445,0,1721273638,13035.34619189999,61.24488530999952,53477.702422320006 2024-07-18,03:34:00.000,200,10977919,13285,0,1721273639,13035.34619189999,61.25193443999888,53477.68844808 2024-07-18,03:34:01.000,200,10977938,13445,0,1721273640,13035.359664519994,61.258983569998236,53477.681460960004 2024-07-18,03:34:02.000,200,10977920,13325,0,1721273641,13035.34619189999,61.27308183000423,53477.69543520001 2024-07-18,03:34:03.000,200,10977908,13165,0,1721273642,13035.373137139999,61.258983569998236,53477.69543520001 2024-07-18,03:34:04.000,200,10977886,13285,0,1721273643,13035.379873449994,61.26603270000487,53477.646525359996 2024-07-18,03:34:05.000,200,10977941,13285,0,1721273644,13035.373137139999,61.27308183000423,53477.632551120005 2024-07-18,03:34:06.000,200,10977963,13405,0,1721273645,13035.400082379994,61.26603270000487,53477.632551120005 2024-07-18,03:34:07.000,200,10977932,13165,0,1721273646,13035.40681868999,61.27308183000423,53477.646525359996 2024-07-18,03:34:08.000,200,10977888,13165,0,1721273647,13035.413555,61.27308183000423,53477.60460264001 2024-07-18,03:34:09.000,200,10977898,13245,0,1721273648,13035.379873449994,61.28013096000359,53477.67447384001 2024-07-18,03:34:10.000,200,10977914,13325,0,1721273649,13035.39334607,61.29422922000231,53477.646525359996 2024-07-18,03:34:11.000,200,10977925,13285,0,1721273650,13035.39334607,61.30127835000167,53477.73735792 2024-07-18,03:34:12.000,200,10977929,13245,0,1721273651,13035.352928209999,61.322425739999744,53477.66748672 2024-07-18,03:34:13.000,200,10977886,13485,0,1721273652,13035.400082379994,61.28013096000359,53477.632551120005 2024-07-18,03:34:14.000,200,10977909,13245,0,1721273653,13035.379873449994,61.308327480001026,53477.68844808 2024-07-18,03:34:15.000,200,10977926,13085,0,1721273654,13035.352928209999,61.322425739999744,53477.63953824 2024-07-18,03:34:16.000,200,10977942,13285,0,1721273655,13035.332719279999,61.28718009000295,53477.61857688 2024-07-18,03:34:17.000,200,10977984,13165,0,1721273656,13035.39334607,61.308327480001026,53477.61158976 2024-07-18,03:34:18.000,200,10977894,13285,0,1721273657,13035.36640082999,61.308327480001026,53477.632551120005 2024-07-18,03:34:19.000,200,10977933,13285,0,1721273658,13035.352928209999,61.28013096000359,53477.61158976 2024-07-18,03:34:20.000,200,10977955,13165,0,1721273659,13035.379873449994,61.30127835000167,53477.63953824 2024-07-18,03:34:21.000,200,10977939,13325,0,1721273660,13035.339455589994,61.322425739999744,53477.57665416001 2024-07-18,03:34:22.000,200,10977955,13125,0,1721273661,13035.373137139999,61.33652399999846,53477.63953824 2024-07-18,03:34:23.000,200,10977896,13645,0,1721273662,13035.379873449994,61.34357312999782,53477.59761552 2024-07-18,03:34:24.000,200,10977922,13285,0,1721273663,13035.379873449994,61.308327480001026,53477.583641280005 2024-07-18,03:34:25.000,200,10977908,13285,0,1721273664,13035.379873449994,61.29422922000231,53477.61158976 2024-07-18,03:34:26.000,200,10977917,13565,0,1721273665,13035.36640082999,61.315376610000385,53477.5906284 2024-07-18,03:34:27.000,200,10977958,13005,0,1721273666,13035.373137139999,61.315376610000385,53477.59761552 2024-07-18,03:34:28.000,200,10977906,13845,0,1721273667,13035.32598296999,61.33652399999846,53477.61158976 2024-07-18,03:34:29.000,200,10977930,13605,0,1721273668,13035.34619189999,61.308327480001026,53477.60460264001 2024-07-18,03:34:30.000,200,10977922,13445,0,1721273669,13035.38660975999,61.322425739999744,53477.63953824 2024-07-18,03:34:31.000,200,10977950,13165,0,1721273670,13035.312510349999,61.34357312999782,53477.55569280001 2024-07-18,03:34:32.000,200,10977957,13085,0,1721273671,13035.32598296999,61.3294748699991,53477.56267992 2024-07-18,03:34:33.000,200,10977870,13245,0,1721273672,13035.400082379994,61.3294748699991,53477.54171856 2024-07-18,03:34:34.000,200,10977920,13405,0,1721273673,13035.38660975999,61.33652399999846,53477.61857688 2024-07-18,03:34:35.000,200,10977912,13205,0,1721273674,13035.352928209999,61.308327480001026,53477.56267992 2024-07-18,03:34:36.000,200,10977957,13125,0,1721273675,13035.352928209999,61.27308183000423,53477.60460264001 2024-07-18,03:34:37.000,200,10977945,13245,0,1721273676,13035.379873449994,61.3294748699991,53477.583641280005 2024-07-18,03:34:38.000,200,10977875,13245,0,1721273677,13035.36640082999,61.33652399999846,53477.534731440006 2024-07-18,03:34:39.000,200,10977929,13085,0,1721273678,13035.413555,61.364720520003175,53477.60460264001 2024-07-18,03:34:40.000,200,10977922,13205,0,1721273679,13035.420291309994,61.34357312999782,53477.63953824 2024-07-18,03:34:41.000,200,10977975,13605,0,1721273680,13035.40681868999,61.3294748699991,53477.583641280005 2024-07-18,03:34:42.000,200,10977943,13165,0,1721273681,13035.43376393,61.35062226000446,53477.632551120005 2024-07-18,03:34:43.000,200,10977903,13765,0,1721273682,13035.44723654999,61.3294748699991,53477.681460960004 2024-07-18,03:34:44.000,200,10977969,13285,0,1721273683,13035.45397286,61.35062226000446,53477.632551120005 2024-07-18,03:34:45.000,200,10977943,13445,0,1721273684,13035.460709169995,61.357671390003816,53477.61857688 2024-07-18,03:34:46.000,200,10977924,13485,0,1721273685,13035.48765440999,61.322425739999744,53477.632551120005 2024-07-18,03:34:47.000,200,10977923,13245,0,1721273686,13035.480918099995,61.308327480001026,53477.65351248001 2024-07-18,03:34:48.000,200,10977916,13565,0,1721273687,13035.46744547999,61.315376610000385,53477.60460264001 2024-07-18,03:34:49.000,200,10977979,13405,0,1721273688,13035.48765440999,61.308327480001026,53477.62556400001 2024-07-18,03:34:50.000,200,10977945,13365,0,1721273689,13035.47418179,61.34357312999782,53477.62556400001 2024-07-18,03:34:51.000,200,10977925,13445,0,1721273690,13035.44723654999,61.315376610000385,53477.56267992 2024-07-18,03:34:52.000,200,10977927,13245,0,1721273691,13035.44723654999,61.371769650002534,53477.56966704 2024-07-18,03:34:53.000,200,10977929,13285,0,1721273692,13035.47418179,61.364720520003175,53477.56267992 2024-07-18,03:34:54.000,200,10977902,13125,0,1721273693,13035.460709169995,61.34357312999782,53477.5906284 2024-07-18,03:34:55.000,200,10977940,13125,0,1721273694,13035.460709169995,61.33652399999846,53477.61158976 2024-07-18,03:34:56.000,200,10977929,13125,0,1721273695,13035.50786333999,61.357671390003816,53477.52774432001 2024-07-18,03:34:57.000,200,10977908,13285,0,1721273696,13035.54828119999,61.35062226000446,53477.59761552 2024-07-18,03:34:58.000,200,10977894,13365,0,1721273697,13035.51459965,61.3294748699991,53477.56267992 2024-07-18,03:34:59.000,200,10977930,13405,0,1721273698,13035.52807226999,61.364720520003175,53477.59761552 2024-07-18,03:35:00.000,200,10977910,13405,0,1721273699,13035.52807226999,61.34357312999782,53477.583641280005 2024-07-18,03:35:01.000,200,10977907,13125,0,1721273700,13035.541544889995,61.34357312999782,53477.55569280001 2024-07-18,03:35:02.000,200,10977922,13245,0,1721273701,13035.55501751,61.33652399999846,53477.583641280005 2024-07-18,03:35:03.000,200,10977877,13325,0,1721273702,13035.56849012999,61.34357312999782,53477.583641280005 2024-07-18,03:35:04.000,200,10977947,13365,0,1721273703,13035.53480858,61.33652399999846,53477.61857688 2024-07-18,03:35:05.000,200,10977940,13405,0,1721273704,13035.52807226999,61.322425739999744,53477.5906284 2024-07-18,03:35:06.000,200,10977909,13245,0,1721273705,13035.56849012999,61.39291704000061,53477.57665416001 2024-07-18,03:35:07.000,200,10977928,13085,0,1721273706,13035.53480858,61.364720520003175,53477.56966704 2024-07-18,03:35:08.000,200,10977895,13445,0,1721273707,13035.55501751,61.39996616999997,53477.57665416001 2024-07-18,03:35:09.000,200,10977939,13165,0,1721273708,13035.53480858,61.371769650002534,53477.57665416001 2024-07-18,03:35:10.000,200,10977921,12885,0,1721273709,13035.54828119999,61.39291704000061,53477.55569280001 2024-07-18,03:35:11.000,200,10977936,13325,0,1721273710,13035.53480858,61.39291704000061,53477.55569280001 2024-07-18,03:35:12.000,200,10977919,13365,0,1721273711,13035.541544889995,61.371769650002534,53477.5906284 2024-07-18,03:35:13.000,200,10977890,13125,0,1721273712,13035.53480858,61.357671390003816,53477.54870568 2024-07-18,03:35:14.000,200,10977897,13285,0,1721273713,13035.53480858,61.35062226000446,53477.534731440006 2024-07-18,03:35:15.000,200,10977943,13325,0,1721273714,13035.51459965,61.35062226000446,53477.48582160001 2024-07-18,03:35:16.000,200,10977914,13045,0,1721273715,13035.51459965,61.364720520003175,53477.534731440006 2024-07-18,03:35:17.000,200,10977945,13165,0,1721273716,13035.541544889995,61.37881878000189,53477.56966704 2024-07-18,03:35:18.000,200,10977927,13125,0,1721273717,13035.50786333999,61.39291704000061,53477.49280872 2024-07-18,03:35:19.000,200,10977928,13125,0,1721273718,13035.49439072,61.35062226000446,53477.52774432001 2024-07-18,03:35:20.000,200,10977935,13125,0,1721273719,13035.480918099995,61.3294748699991,53477.478834479996 2024-07-18,03:35:21.000,200,10977909,13045,0,1721273720,13035.47418179,61.357671390003816,53477.49280872 2024-07-18,03:35:22.000,200,10977967,13405,0,1721273721,13035.43376393,61.35062226000446,53477.513770080004 2024-07-18,03:35:23.000,200,10977895,13525,0,1721273722,13035.45397286,61.322425739999744,53477.513770080004 2024-07-18,03:35:24.000,200,10977903,13205,0,1721273723,13035.45397286,61.33652399999846,53477.478834479996 2024-07-18,03:35:25.000,200,10977914,13325,0,1721273724,13035.47418179,61.30127835000167,53477.52774432001 2024-07-18,03:35:26.000,200,10977920,13365,0,1721273725,13035.48765440999,61.34357312999782,53477.464860240005 2024-07-18,03:35:27.000,200,10977957,13005,0,1721273726,13035.43376393,61.3294748699991,53477.47184736 2024-07-18,03:35:28.000,200,10977891,13285,0,1721273727,13035.413555,61.35062226000446,53477.49280872 2024-07-18,03:35:29.000,200,10977940,13245,0,1721273728,13035.43376393,61.35062226000446,53477.48582160001 2024-07-18,03:35:30.000,200,10977911,13085,0,1721273729,13035.440500239994,61.30127835000167,53477.49979584 2024-07-18,03:35:31.000,200,10977902,13085,0,1721273730,13035.400082379994,61.315376610000385,53477.464860240005 2024-07-18,03:35:32.000,200,10977945,13365,0,1721273731,13035.43376393,61.34357312999782,53477.478834479996 2024-07-18,03:35:33.000,200,10977886,13285,0,1721273732,13035.400082379994,61.315376610000385,53477.48582160001 2024-07-18,03:35:34.000,200,10977925,13325,0,1721273733,13035.379873449994,61.315376610000385,53477.464860240005 2024-07-18,03:35:35.000,200,10977926,13165,0,1721273734,13035.36640082999,61.315376610000385,53477.450886 2024-07-18,03:35:36.000,200,10977915,13085,0,1721273735,13035.332719279999,61.315376610000385,53477.415950400005 2024-07-18,03:35:37.000,200,10977926,12965,0,1721273736,13035.352928209999,61.29422922000231,53477.42293752 2024-07-18,03:35:38.000,200,10977945,13165,0,1721273737,13035.352928209999,61.315376610000385,53477.47184736 2024-07-18,03:35:39.000,200,10977961,13125,0,1721273738,13035.319246659994,61.30127835000167,53477.44389888 2024-07-18,03:35:40.000,200,10977935,12885,0,1721273739,13035.312510349999,61.28013096000359,53477.42293752 2024-07-18,03:35:41.000,200,10977962,13085,0,1721273740,13035.299037729994,61.24488530999952,53477.450886 2024-07-18,03:35:42.000,200,10977910,13445,0,1721273741,13035.352928209999,61.25193443999888,53477.49280872 2024-07-18,03:35:43.000,200,10977908,13245,0,1721273742,13035.312510349999,61.2307870500008,53477.48582160001 2024-07-18,03:35:44.000,200,10977947,13205,0,1721273743,13035.299037729994,61.20259053000336,53477.478834479996 2024-07-18,03:35:45.000,200,10977923,13845,0,1721273744,13035.339455589994,61.258983569998236,53477.48582160001 2024-07-18,03:35:46.000,200,10977989,13605,0,1721273745,13035.32598296999,61.258983569998236,53477.450886 2024-07-18,03:35:47.000,200,10977973,13285,0,1721273746,13035.312510349999,61.21668879000208,53477.49280872 2024-07-18,03:35:48.000,200,10977940,13165,0,1721273747,13035.299037729994,61.21668879000208,53477.415950400005 2024-07-18,03:35:49.000,200,10977946,13325,0,1721273748,13035.285565109989,61.20963966000272,53477.44389888 2024-07-18,03:35:50.000,200,10977924,13085,0,1721273749,13035.32598296999,61.17439400999865,53477.43691176001 2024-07-18,03:35:51.000,200,10977924,13405,0,1721273750,13035.305774039989,61.17439400999865,53477.45787312001 2024-07-18,03:35:52.000,200,10977889,13365,0,1721273751,13035.292301419999,61.16734487999929,53477.44389888 2024-07-18,03:35:53.000,200,10977926,13205,0,1721273752,13035.292301419999,61.20963966000272,53477.40896328001 2024-07-18,03:35:54.000,200,10977911,13405,0,1721273753,13035.299037729994,61.16734487999929,53477.367040560006 2024-07-18,03:35:55.000,200,10977968,13125,0,1721273754,13035.319246659994,61.146197490001214,53477.38800192001 2024-07-18,03:35:56.000,200,10977915,13285,0,1721273755,13035.305774039989,61.146197490001214,53477.32511784 2024-07-18,03:35:57.000,200,10977894,13165,0,1721273756,13035.312510349999,61.15324662000057,53477.40896328001 2024-07-18,03:35:58.000,200,10977895,13445,0,1721273757,13035.319246659994,61.15324662000057,53477.44389888 2024-07-18,03:35:59.000,200,10977924,13045,0,1721273758,13035.305774039989,61.132099230002495,53477.464860240005 2024-07-18,03:36:00.000,200,10977945,13245,0,1721273759,13035.319246659994,61.20259053000336,53477.43691176001 2024-07-18,03:36:01.000,200,10977920,13125,0,1721273760,13035.319246659994,61.125050100003136,53477.39498904 2024-07-18,03:36:02.000,200,10977962,13245,0,1721273761,13035.36640082999,61.139148360001855,53477.415950400005 2024-07-18,03:36:03.000,200,10977942,13125,0,1721273762,13035.339455589994,61.15324662000057,53477.42992464 2024-07-18,03:36:04.000,200,10977921,13485,0,1721273763,13035.36640082999,61.16734487999929,53477.40197616 2024-07-18,03:36:05.000,200,10977940,13845,0,1721273764,13035.339455589994,61.17439400999865,53477.415950400005 2024-07-18,03:36:06.000,200,10977933,13285,0,1721273765,13035.319246659994,61.16734487999929,53477.35306632 2024-07-18,03:36:07.000,200,10977952,13005,0,1721273766,13035.32598296999,61.15324662000057,53477.346079200004 2024-07-18,03:36:08.000,200,10977894,13325,0,1721273767,13035.332719279999,61.146197490001214,53477.31813072001 2024-07-18,03:36:09.000,200,10977954,13205,0,1721273768,13035.32598296999,61.139148360001855,53477.33210496 2024-07-18,03:36:10.000,200,10977925,13045,0,1721273769,13035.32598296999,61.146197490001214,53477.311143599996 2024-07-18,03:36:11.000,200,10977910,13565,0,1721273770,13035.319246659994,61.188492270004645,53477.30415648 2024-07-18,03:36:12.000,200,10977950,13285,0,1721273771,13035.359664519994,61.16734487999929,53477.28319512 2024-07-18,03:36:13.000,200,10977919,13245,0,1721273772,13035.32598296999,61.188492270004645,53477.297169360005 2024-07-18,03:36:14.000,200,10977919,13325,0,1721273773,13035.312510349999,61.16734487999929,53477.29018224001 2024-07-18,03:36:15.000,200,10977907,13325,0,1721273774,13035.339455589994,61.18144313999801,53477.26922088001 2024-07-18,03:36:16.000,200,10977953,13165,0,1721273775,13035.319246659994,61.188492270004645,53477.30415648 2024-07-18,03:36:17.000,200,10977956,13165,0,1721273776,13035.352928209999,61.20963966000272,53477.26922088001 2024-07-18,03:36:18.000,200,10977875,13445,0,1721273777,13035.373137139999,61.188492270004645,53477.29018224001 2024-07-18,03:36:19.000,200,10977926,13405,0,1721273778,13035.339455589994,61.188492270004645,53477.24127240001 2024-07-18,03:36:20.000,200,10977935,13285,0,1721273779,13035.319246659994,61.16734487999929,53477.311143599996 2024-07-18,03:36:21.000,200,10977925,13525,0,1721273780,13035.352928209999,61.16734487999929,53477.25524664 2024-07-18,03:36:22.000,200,10977918,13205,0,1721273781,13035.373137139999,61.16734487999929,53477.28319512 2024-07-18,03:36:23.000,200,10977949,13285,0,1721273782,13035.352928209999,61.15324662000057,53477.276208 2024-07-18,03:36:24.000,200,10977899,13045,0,1721273783,13035.352928209999,61.188492270004645,53477.29018224001 2024-07-18,03:36:25.000,200,10977960,13085,0,1721273784,13035.34619189999,61.16734487999929,53477.30415648 2024-07-18,03:36:26.000,200,10977893,13445,0,1721273785,13035.332719279999,61.16734487999929,53477.28319512 2024-07-18,03:36:27.000,200,10977936,13005,0,1721273786,13035.332719279999,61.139148360001855,53477.26223376 2024-07-18,03:36:28.000,200,10977886,13645,0,1721273787,13035.312510349999,61.16029574999993,53477.2063368 2024-07-18,03:36:29.000,200,10977865,13325,0,1721273788,13035.332719279999,61.146197490001214,53477.19236256001 2024-07-18,03:36:30.000,200,10977884,13205,0,1721273789,13035.312510349999,61.125050100003136,53477.23428528 2024-07-18,03:36:31.000,200,10977936,13045,0,1721273790,13035.292301419999,61.139148360001855,53477.22031104001 2024-07-18,03:36:32.000,200,10977916,13285,0,1721273791,13035.292301419999,61.11800097000378,53477.23428528 2024-07-18,03:36:33.000,200,10977951,13085,0,1721273792,13035.292301419999,61.125050100003136,53477.21332392 2024-07-18,03:36:34.000,200,10977905,13565,0,1721273793,13035.278828799994,61.125050100003136,53477.22031104001 2024-07-18,03:36:35.000,200,10977939,13405,0,1721273794,13035.299037729994,61.096853579998424,53477.24127240001 2024-07-18,03:36:36.000,200,10977966,13205,0,1721273795,13035.265356179989,61.11095184000442,53477.248259520005 2024-07-18,03:36:37.000,200,10977885,13325,0,1721273796,13035.258619869994,61.096853579998424,53477.248259520005 2024-07-18,03:36:38.000,200,10977908,13605,0,1721273797,13035.245147249989,61.11095184000442,53477.22031104001 2024-07-18,03:36:39.000,200,10977906,13405,0,1721273798,13035.245147249989,61.125050100003136,53477.24127240001 2024-07-18,03:36:40.000,200,10977858,13365,0,1721273799,13035.238410939994,61.139148360001855,53477.22729816 2024-07-18,03:36:41.000,200,10977902,13285,0,1721273800,13035.211465699998,61.11095184000442,53477.10153000001 2024-07-18,03:36:42.000,200,10977909,13205,0,1721273801,13035.204729389989,61.075706190000346,53477.2063368 2024-07-18,03:36:43.000,200,10977911,13245,0,1721273802,13035.184520459989,61.096853579998424,53477.19236256001 2024-07-18,03:36:44.000,200,10977914,13285,0,1721273803,13035.197993079993,61.075706190000346,53477.129478480005 2024-07-18,03:36:45.000,200,10977931,13165,0,1721273804,13035.191256769998,61.03341141000419,53477.22031104001 2024-07-18,03:36:46.000,200,10977900,13285,0,1721273805,13035.171047839998,61.04750967000291,53477.15043984001 2024-07-18,03:36:47.000,200,10977892,13285,0,1721273806,13035.171047839998,61.082755319999706,53477.17140120001 2024-07-18,03:36:48.000,200,10977874,13005,0,1721273807,13035.171047839998,61.02636228000483,53477.143452719996 2024-07-18,03:36:49.000,200,10977936,12925,0,1721273808,13035.150838909998,61.05455880000227,53477.15043984001 2024-07-18,03:36:50.000,200,10977879,13285,0,1721273809,13035.157575219993,61.05455880000227,53477.18537544 2024-07-18,03:36:51.000,200,10977945,13285,0,1721273810,13035.130629979998,61.05455880000227,53477.19236256001 2024-07-18,03:36:52.000,200,10977927,13365,0,1721273811,13035.157575219993,61.04750967000291,53477.15043984001 2024-07-18,03:36:53.000,200,10977938,13565,0,1721273812,13035.150838909998,61.04750967000291,53477.12249136001 2024-07-18,03:36:54.000,200,10977929,13245,0,1721273813,13035.130629979998,61.0193131499982,53477.143452719996 2024-07-18,03:36:55.000,200,10977933,13325,0,1721273814,13035.144102599988,61.02636228000483,53477.10153000001 2024-07-18,03:36:56.000,200,10977899,13245,0,1721273815,13035.157575219993,61.04750967000291,53477.05262016001 2024-07-18,03:36:57.000,200,10977922,13245,0,1721273816,13035.137366289993,60.99816576000012,53477.10153000001 2024-07-18,03:36:58.000,200,10977946,13005,0,1721273817,13035.137366289993,61.00521488999948,53477.05262016001 2024-07-18,03:36:59.000,200,10977873,13165,0,1721273818,13035.157575219993,61.04046054000355,53477.04563304 2024-07-18,03:37:00.000,200,10977899,13325,0,1721273819,13035.191256769998,61.0193131499982,53477.080568640005 2024-07-18,03:37:01.000,200,10977902,13325,0,1721273820,13035.157575219993,61.01226401999884,53477.01768456 2024-07-18,03:37:02.000,200,10977940,13405,0,1721273821,13035.184520459989,61.06160793000163,53477.05960728 2024-07-18,03:37:03.000,200,10977936,13445,0,1721273822,13035.171047839998,61.089804449999065,53477.02467168001 2024-07-18,03:37:04.000,200,10977877,13005,0,1721273823,13035.204729389989,61.06160793000163,53477.03864592 2024-07-18,03:37:05.000,200,10977961,13205,0,1721273824,13035.191256769998,61.082755319999706,53477.080568640005 2024-07-18,03:37:06.000,200,10977896,13365,0,1721273825,13035.211465699998,61.06865706000099,53477.08755576 2024-07-18,03:37:07.000,200,10977921,13165,0,1721273826,13035.197993079993,61.05455880000227,53477.080568640005 2024-07-18,03:37:08.000,200,10977952,13485,0,1721273827,13035.204729389989,61.075706190000346,53477.04563304 2024-07-18,03:37:09.000,200,10977937,13325,0,1721273828,13035.211465699998,61.089804449999065,53477.0665944 2024-07-18,03:37:10.000,200,10977934,13085,0,1721273829,13035.218202009994,61.075706190000346,53477.05262016001 2024-07-18,03:37:11.000,200,10977933,13445,0,1721273830,13035.238410939994,61.082755319999706,53477.05960728 2024-07-18,03:37:12.000,200,10977963,13085,0,1721273831,13035.245147249989,61.096853579998424,53477.07358152001 2024-07-18,03:37:13.000,200,10977903,13525,0,1721273832,13035.245147249989,61.089804449999065,53477.09454288 2024-07-18,03:37:14.000,200,10977907,13285,0,1721273833,13035.245147249989,61.096853579998424,53477.05960728 2024-07-18,03:37:15.000,200,10977890,13285,0,1721273834,13035.272092489999,61.11800097000378,53477.0665944 2024-07-18,03:37:16.000,200,10977889,13125,0,1721273835,13035.278828799994,61.089804449999065,53477.05262016001 2024-07-18,03:37:17.000,200,10977882,13085,0,1721273836,13035.265356179989,61.11800097000378,53477.01768456 2024-07-18,03:37:18.000,200,10977928,13085,0,1721273837,13035.278828799994,61.132099230002495,53477.02467168001 2024-07-18,03:37:19.000,200,10977886,13245,0,1721273838,13035.251883559999,61.15324662000057,53477.031658800006 2024-07-18,03:37:20.000,200,10977894,13085,0,1721273839,13035.238410939994,61.16734487999929,53476.975761839996 2024-07-18,03:37:21.000,200,10977930,13085,0,1721273840,13035.231674629998,61.146197490001214,53476.94082624 2024-07-18,03:37:22.000,200,10977904,13325,0,1721273841,13035.204729389989,61.15324662000057,53476.94082624 2024-07-18,03:37:23.000,200,10977950,13085,0,1721273842,13035.251883559999,61.195541400004004,53476.88492928001 2024-07-18,03:37:24.000,200,10977923,13045,0,1721273843,13035.224938319989,61.16029574999993,53476.94082624 2024-07-18,03:37:25.000,200,10977908,12925,0,1721273844,13035.258619869994,61.17439400999865,53476.95480048001 2024-07-18,03:37:26.000,200,10977939,13285,0,1721273845,13035.272092489999,61.195541400004004,53476.98973608 2024-07-18,03:37:27.000,200,10977879,13085,0,1721273846,13035.258619869994,61.22373792000144,53476.98973608 2024-07-18,03:37:28.000,200,10977936,13445,0,1721273847,13035.238410939994,61.20259053000336,53476.975761839996 2024-07-18,03:37:29.000,200,10977922,13285,0,1721273848,13035.238410939994,61.2307870500008,53477.05960728 2024-07-18,03:37:30.000,200,10977904,13165,0,1721273849,13035.231674629998,61.23783618000016,53476.98274896001 2024-07-18,03:37:31.000,200,10977915,13645,0,1721273850,13035.292301419999,61.24488530999952,53477.03864592 2024-07-18,03:37:32.000,200,10977906,13525,0,1721273851,13035.278828799994,61.23783618000016,53477.031658800006 2024-07-18,03:37:33.000,200,10977913,13205,0,1721273852,13035.265356179989,61.28013096000359,53477.04563304 2024-07-18,03:37:34.000,200,10977892,13245,0,1721273853,13035.251883559999,61.28718009000295,53477.0665944 2024-07-18,03:37:35.000,200,10977933,13005,0,1721273854,13035.238410939994,61.28013096000359,53476.98973608 2024-07-18,03:37:36.000,200,10977892,13205,0,1721273855,13035.258619869994,61.258983569998236,53477.10153000001 2024-07-18,03:37:37.000,200,10977900,13165,0,1721273856,13035.272092489999,61.26603270000487,53477.01768456 2024-07-18,03:37:38.000,200,10977947,13205,0,1721273857,13035.258619869994,61.26603270000487,53477.0665944 2024-07-18,03:37:39.000,200,10977908,13325,0,1721273858,13035.272092489999,61.29422922000231,53477.010697440004 2024-07-18,03:37:40.000,200,10977860,13245,0,1721273859,13035.278828799994,61.28013096000359,53477.05960728 2024-07-18,03:37:41.000,200,10977892,13205,0,1721273860,13035.258619869994,61.27308183000423,53477.05262016001 2024-07-18,03:37:42.000,200,10977893,13085,0,1721273861,13035.339455589994,61.28718009000295,53477.07358152001 2024-07-18,03:37:43.000,200,10977920,13485,0,1721273862,13035.32598296999,61.315376610000385,53477.05262016001 2024-07-18,03:37:44.000,200,10977900,13125,0,1721273863,13035.339455589994,61.30127835000167,53477.0665944 2024-07-18,03:37:45.000,200,10977950,13245,0,1721273864,13035.319246659994,61.28718009000295,53477.10851712 2024-07-18,03:37:46.000,200,10977927,12925,0,1721273865,13035.305774039989,61.308327480001026,53477.04563304 2024-07-18,03:37:47.000,200,10977916,13085,0,1721273866,13035.312510349999,61.29422922000231,53477.03864592 2024-07-18,03:37:48.000,200,10977904,13245,0,1721273867,13035.305774039989,61.33652399999846,53477.00371032001 2024-07-18,03:37:49.000,200,10977893,13325,0,1721273868,13035.339455589994,61.30127835000167,53477.080568640005 2024-07-18,03:37:50.000,200,10977881,13325,0,1721273869,13035.299037729994,61.258983569998236,53477.07358152001 2024-07-18,03:37:51.000,200,10977893,13245,0,1721273870,13035.352928209999,61.322425739999744,53477.0665944 2024-07-18,03:37:52.000,200,10977901,13365,0,1721273871,13035.36640082999,61.28718009000295,53477.080568640005 2024-07-18,03:37:53.000,200,10977939,13125,0,1721273872,13035.339455589994,61.28718009000295,53477.031658800006 2024-07-18,03:37:54.000,200,10977924,13085,0,1721273873,13035.39334607,61.28718009000295,53477.10153000001 2024-07-18,03:37:55.000,200,10977939,13565,0,1721273874,13035.39334607,61.308327480001026,53477.12249136001 2024-07-18,03:37:56.000,200,10977872,13285,0,1721273875,13035.413555,61.315376610000385,53477.10851712 2024-07-18,03:37:57.000,200,10977904,13125,0,1721273876,13035.413555,61.3294748699991,53477.07358152001 2024-07-18,03:37:58.000,200,10977927,13765,0,1721273877,13035.440500239994,61.315376610000385,53477.07358152001 2024-07-18,03:37:59.000,200,10977920,13125,0,1721273878,13035.460709169995,61.35062226000446,53477.09454288 2024-07-18,03:38:00.000,200,10977924,13165,0,1721273879,13035.501127029995,61.35062226000446,53477.178388320004 2024-07-18,03:38:01.000,200,10977908,13245,0,1721273880,13035.47418179,61.33652399999846,53477.11550424 2024-07-18,03:38:02.000,200,10977894,12965,0,1721273881,13035.54828119999,61.357671390003816,53477.17140120001 2024-07-18,03:38:03.000,200,10977935,13085,0,1721273882,13035.54828119999,61.357671390003816,53477.2063368 2024-07-18,03:38:04.000,200,10977886,13285,0,1721273883,13035.581962749995,61.3294748699991,53477.18537544 2024-07-18,03:38:05.000,200,10977933,13205,0,1721273884,13035.581962749995,61.3294748699991,53477.21332392 2024-07-18,03:38:06.000,200,10977917,13125,0,1721273885,13035.58869905999,61.37881878000189,53477.2063368 2024-07-18,03:38:07.000,200,10977921,12965,0,1721273886,13035.57522644,61.357671390003816,53477.178388320004 2024-07-18,03:38:08.000,200,10977888,13205,0,1721273887,13035.62911691999,61.357671390003816,53477.199349680006 2024-07-18,03:38:09.000,200,10977872,13165,0,1721273888,13035.642589539995,61.371769650002534,53477.2063368 2024-07-18,03:38:10.000,200,10977910,13125,0,1721273889,13035.662798469995,61.40701529999933,53477.248259520005 2024-07-18,03:38:11.000,200,10977915,13245,0,1721273890,13035.63585323,61.40701529999933,53477.26922088001 2024-07-18,03:38:12.000,200,10977901,13365,0,1721273891,13035.68974370999,61.39996616999997,53477.297169360005 2024-07-18,03:38:13.000,200,10977893,13445,0,1721273892,13035.703216329995,61.44931008000276,53477.30415648 2024-07-18,03:38:14.000,200,10977920,13285,0,1721273893,13035.71668895,61.43521182000404,53477.311143599996 2024-07-18,03:38:15.000,200,10977904,13285,0,1721273894,13035.75037049999,61.43521182000404,53477.26922088001 2024-07-18,03:38:16.000,200,10977887,13005,0,1721273895,13035.763843119996,61.42111355999805,53477.26922088001 2024-07-18,03:38:17.000,200,10977872,13365,0,1721273896,13035.75710681,61.4422609500034,53477.297169360005 2024-07-18,03:38:18.000,200,10977883,13445,0,1721273897,13035.77057942999,61.47045747000084,53477.26223376 2024-07-18,03:38:19.000,200,10977868,13285,0,1721273898,13035.804260979996,61.46340834000148,53477.28319512 2024-07-18,03:38:20.000,200,10977914,13165,0,1721273899,13035.8177336,61.45635921000212,53477.28319512 2024-07-18,03:38:21.000,200,10977895,12965,0,1721273900,13035.8177336,61.491604859998915,53477.23428528 2024-07-18,03:38:22.000,200,10977897,13605,0,1721273901,13035.831206219991,61.51275225000427,53477.30415648 2024-07-18,03:38:23.000,200,10977929,13445,0,1721273902,13035.831206219991,61.491604859998915,53477.28319512 2024-07-18,03:38:24.000,200,10977916,13405,0,1721273903,13035.8177336,61.498653989998274,53477.32511784 2024-07-18,03:38:25.000,200,10977909,13205,0,1721273904,13035.831206219991,61.484555729999556,53477.311143599996 2024-07-18,03:38:26.000,200,10977873,13405,0,1721273905,13035.83794253,61.533899640002346,53477.32511784 2024-07-18,03:38:27.000,200,10977895,13365,0,1721273906,13035.864887769996,61.56209615999978,53477.33210496 2024-07-18,03:38:28.000,200,10977940,13365,0,1721273907,13035.844678839996,61.51275225000427,53477.33909208001 2024-07-18,03:38:29.000,200,10977885,13125,0,1721273908,13035.878360390001,61.47045747000084,53477.3810148 2024-07-18,03:38:30.000,200,10977908,13285,0,1721273909,13035.864887769996,61.50570312000491,53477.36005344001 2024-07-18,03:38:31.000,200,10977888,13085,0,1721273910,13035.891833009991,61.51980138000363,53477.346079200004 2024-07-18,03:38:32.000,200,10977870,13165,0,1721273911,13035.871624079991,61.491604859998915,53477.37402768 2024-07-18,03:38:33.000,200,10977943,13365,0,1721273912,13035.885096699996,61.51980138000363,53477.367040560006 2024-07-18,03:38:34.000,200,10977895,13045,0,1721273913,13035.885096699996,61.484555729999556,53477.35306632 2024-07-18,03:38:35.000,200,10977863,13285,0,1721273914,13035.885096699996,61.45635921000212,53477.39498904 2024-07-18,03:38:36.000,200,10977870,13205,0,1721273915,13035.918778250001,61.4775066000002,53477.367040560006 2024-07-18,03:38:37.000,200,10977885,13445,0,1721273916,13035.918778250001,61.43521182000404,53477.43691176001 2024-07-18,03:38:38.000,200,10977929,13325,0,1721273917,13035.952459799992,61.47045747000084,53477.45787312001 2024-07-18,03:38:39.000,200,10977882,13125,0,1721273918,13035.959196110001,61.491604859998915,53477.49280872 2024-07-18,03:38:40.000,200,10977884,13045,0,1721273919,13035.972668729992,61.42816269000468,53477.49979584 2024-07-18,03:38:41.000,200,10977888,13245,0,1721273920,13035.938987180001,61.4422609500034,53477.48582160001 2024-07-18,03:38:42.000,200,10977884,13325,0,1721273921,13035.932250869992,61.45635921000212,53477.47184736 2024-07-18,03:38:43.000,200,10977913,13485,0,1721273922,13035.918778250001,61.46340834000148,53477.464860240005 2024-07-18,03:38:44.000,200,10977909,13205,0,1721273923,13035.965932419997,61.4422609500034,53477.5207572 2024-07-18,03:38:45.000,200,10977870,13325,0,1721273924,13035.925514559996,61.40701529999933,53477.54870568 2024-07-18,03:38:46.000,200,10977846,13405,0,1721273925,13035.932250869992,61.40701529999933,53477.54171856 2024-07-18,03:38:47.000,200,10977875,13245,0,1721273926,13035.932250869992,61.39291704000061,53477.48582160001 2024-07-18,03:38:48.000,200,10977912,13285,0,1721273927,13035.918778250001,61.39996616999997,53477.534731440006 2024-07-18,03:38:49.000,200,10977881,13165,0,1721273928,13035.905305629996,61.34357312999782,53477.48582160001 2024-07-18,03:38:50.000,200,10977890,13285,0,1721273929,13035.986141349997,61.39996616999997,53477.534731440006 2024-07-18,03:38:51.000,200,10977844,13205,0,1721273930,13035.905305629996,61.34357312999782,53477.50678296001 2024-07-18,03:38:52.000,200,10977868,13085,0,1721273931,13035.918778250001,61.33652399999846,53477.5207572 2024-07-18,03:38:53.000,200,10977907,13485,0,1721273932,13035.918778250001,61.308327480001026,53477.54870568 2024-07-18,03:38:54.000,200,10977877,13405,0,1721273933,13035.891833009991,61.28718009000295,53477.5906284 2024-07-18,03:38:55.000,200,10977835,13325,0,1721273934,13035.871624079991,61.29422922000231,53477.50678296001 2024-07-18,03:38:56.000,200,10977848,13245,0,1721273935,13035.891833009991,61.308327480001026,53477.54171856 2024-07-18,03:38:57.000,200,10977881,13205,0,1721273936,13035.878360390001,61.26603270000487,53477.52774432001 2024-07-18,03:38:58.000,200,10977937,13285,0,1721273937,13035.878360390001,61.28718009000295,53477.50678296001 2024-07-18,03:38:59.000,200,10977862,13525,0,1721273938,13035.864887769996,61.25193443999888,53477.55569280001 2024-07-18,03:39:00.000,200,10977871,13405,0,1721273939,13035.858151460001,61.22373792000144,53477.513770080004 2024-07-18,03:39:01.000,200,10977876,13365,0,1721273940,13035.858151460001,61.2307870500008,53477.49280872 2024-07-18,03:39:02.000,200,10977860,13285,0,1721273941,13035.851415149991,61.20259053000336,53477.54870568 2024-07-18,03:39:03.000,200,10977900,13285,0,1721273942,13035.83794253,61.2307870500008,53477.48582160001 2024-07-18,03:39:04.000,200,10977935,13045,0,1721273943,13035.8177336,61.17439400999865,53477.5207572 2024-07-18,03:39:05.000,200,10977890,13445,0,1721273944,13035.831206219991,61.195541400004004,53477.52774432001 2024-07-18,03:39:06.000,200,10977860,13245,0,1721273945,13035.871624079991,61.16734487999929,53477.534731440006 2024-07-18,03:39:07.000,200,10977938,13525,0,1721273946,13035.824469909996,61.16734487999929,53477.5207572 2024-07-18,03:39:08.000,200,10977905,13165,0,1721273947,13035.824469909996,61.17439400999865,53477.54171856 2024-07-18,03:39:09.000,200,10977910,13325,0,1721273948,13035.83794253,61.132099230002495,53477.54870568 2024-07-18,03:39:10.000,200,10977938,13325,0,1721273949,13035.831206219991,61.132099230002495,53477.513770080004 2024-07-18,03:39:11.000,200,10977889,13125,0,1721273950,13035.79752467,61.11800097000378,53477.54171856 2024-07-18,03:39:12.000,200,10977874,13005,0,1721273951,13035.810997289991,61.06865706000099,53477.52774432001 2024-07-18,03:39:13.000,200,10977933,13165,0,1721273952,13035.790788359991,61.11095184000442,53477.50678296001 2024-07-18,03:39:14.000,200,10977893,13005,0,1721273953,13035.824469909996,61.06865706000099,53477.56966704 2024-07-18,03:39:15.000,200,10977919,13325,0,1721273954,13035.784052049996,61.06865706000099,53477.61158976 2024-07-18,03:39:16.000,200,10977879,13245,0,1721273955,13035.784052049996,61.075706190000346,53477.583641280005 2024-07-18,03:39:17.000,200,10977884,13485,0,1721273956,13035.79752467,61.04046054000355,53477.56267992 2024-07-18,03:39:18.000,200,10977912,12925,0,1721273957,13035.75710681,61.03341141000419,53477.534731440006 2024-07-18,03:39:19.000,200,10977880,13205,0,1721273958,13035.73016156999,61.03341141000419,53477.57665416001 2024-07-18,03:39:20.000,200,10977898,13325,0,1721273959,13035.77057942999,60.948821850004606,53477.59761552 2024-07-18,03:39:21.000,200,10977886,13165,0,1721273960,13035.71668895,61.01226401999884,53477.513770080004 2024-07-18,03:39:22.000,200,10977928,13245,0,1721273961,13035.73016156999,61.02636228000483,53477.60460264001 2024-07-18,03:39:23.000,200,10977947,13285,0,1721273962,13035.71668895,61.00521488999948,53477.60460264001 2024-07-18,03:39:24.000,200,10977879,13165,0,1721273963,13035.64932584999,60.99111663000076,53477.56267992 2024-07-18,03:39:25.000,200,10977948,13045,0,1721273964,13035.64932584999,60.99111663000076,53477.61158976 2024-07-18,03:39:26.000,200,10977943,13285,0,1721273965,13035.64932584999,60.97701837000204,53477.61857688 2024-07-18,03:39:27.000,200,10977950,13045,0,1721273966,13035.642589539995,60.99111663000076,53477.54171856 2024-07-18,03:39:28.000,200,10977896,13205,0,1721273967,13035.56849012999,60.9840675000014,53477.583641280005 2024-07-18,03:39:29.000,200,10977905,13125,0,1721273968,13035.581962749995,60.948821850004606,53477.61857688 2024-07-18,03:39:30.000,200,10977908,13125,0,1721273969,13035.581962749995,60.962920110003324,53477.60460264001 2024-07-18,03:39:31.000,200,10977925,13405,0,1721273970,13035.53480858,60.97701837000204,53477.54171856 2024-07-18,03:39:32.000,200,10977854,13245,0,1721273971,13035.52807226999,60.96996924000268,53477.513770080004 2024-07-18,03:39:33.000,200,10977992,13125,0,1721273972,13035.501127029995,60.962920110003324,53477.5207572 2024-07-18,03:39:34.000,200,10977862,13245,0,1721273973,13035.541544889995,60.962920110003324,53477.54171856 2024-07-18,03:39:35.000,200,10977865,13205,0,1721273974,13035.501127029995,60.96996924000268,53477.54171856 2024-07-18,03:39:36.000,200,10977950,12925,0,1721273975,13035.48765440999,60.96996924000268,53477.49979584 2024-07-18,03:39:37.000,200,10977901,13085,0,1721273976,13035.45397286,60.955870980003965,53477.5207572 2024-07-18,03:39:38.000,200,10977917,13245,0,1721273977,13035.413555,60.948821850004606,53477.48582160001 2024-07-18,03:39:39.000,200,10977888,13045,0,1721273978,13035.43376393,60.94177271999797,53477.56966704 2024-07-18,03:39:40.000,200,10977896,13045,0,1721273979,13035.42702761999,60.948821850004606,53477.513770080004 2024-07-18,03:39:41.000,200,10977969,13005,0,1721273980,13035.34619189999,60.899477940001816,53477.50678296001 2024-07-18,03:39:42.000,200,10977935,13245,0,1721273981,13035.36640082999,60.92767445999925,53477.49280872 2024-07-18,03:39:43.000,200,10977918,13085,0,1721273982,13035.332719279999,60.94177271999797,53477.534731440006 2024-07-18,03:39:44.000,200,10977905,12765,0,1721273983,13035.292301419999,60.948821850004606,53477.50678296001 2024-07-18,03:39:45.000,200,10977864,13245,0,1721273984,13035.299037729994,60.92767445999925,53477.478834479996 2024-07-18,03:39:46.000,200,10977893,13245,0,1721273985,13035.245147249989,60.906527070001175,53477.39498904 2024-07-18,03:39:47.000,200,10977856,13005,0,1721273986,13035.204729389989,60.906527070001175,53477.42293752 2024-07-18,03:39:48.000,200,10977916,13085,0,1721273987,13035.211465699998,60.92062532999989,53477.36005344001 2024-07-18,03:39:49.000,200,10977886,13445,0,1721273988,13035.191256769998,60.899477940001816,53477.346079200004 2024-07-18,03:39:50.000,200,10977897,13325,0,1721273989,13035.258619869994,60.92767445999925,53477.32511784 2024-07-18,03:39:51.000,200,10977951,13085,0,1721273990,13035.177784149993,60.913576200000534,53477.297169360005 2024-07-18,03:39:52.000,200,10977914,13045,0,1721273991,13035.150838909998,60.89242881000246,53477.248259520005 2024-07-18,03:39:53.000,200,10977981,13165,0,1721273992,13035.123893669988,60.913576200000534,53477.276208 2024-07-18,03:39:54.000,200,10977905,13365,0,1721273993,13035.157575219993,60.8853796800031,53477.33909208001 2024-07-18,03:39:55.000,200,10977870,12885,0,1721273994,13035.137366289993,60.906527070001175,53477.311143599996 2024-07-18,03:39:56.000,200,10977934,13165,0,1721273995,13035.123893669988,60.87128142000438,53477.297169360005 2024-07-18,03:39:57.000,200,10977877,13125,0,1721273996,13035.070003189998,60.899477940001816,53477.33909208001 2024-07-18,03:39:58.000,200,10977938,13205,0,1721273997,13035.056530569993,60.87128142000438,53477.33210496 2024-07-18,03:39:59.000,200,10977920,13365,0,1721273998,13035.070003189998,60.87833055000374,53477.311143599996 2024-07-18,03:40:00.000,200,10977899,13405,0,1721273999,13035.049794259998,60.850134029999026,53477.311143599996 2024-07-18,03:40:01.000,200,10977977,12965,0,1721274000,13035.002640090002,60.864232289997744,53477.23428528 2024-07-18,03:40:02.000,200,10977876,13205,0,1721274001,13035.049794259998,60.857183159998385,53477.248259520005 2024-07-18,03:40:03.000,200,10977938,13245,0,1721274002,13035.009376399998,60.850134029999026,53477.22031104001 2024-07-18,03:40:04.000,200,10977895,13165,0,1721274003,13034.982431160002,60.87128142000438,53477.26223376 2024-07-18,03:40:05.000,200,10977914,13325,0,1721274004,13034.968958539997,60.850134029999026,53477.2063368 2024-07-18,03:40:06.000,200,10977900,13285,0,1721274005,13034.982431160002,60.864232289997744,53477.178388320004 2024-07-18,03:40:07.000,200,10977888,13205,0,1721274006,13034.955485919992,60.857183159998385,53477.1364656 2024-07-18,03:40:08.000,200,10977954,13485,0,1721274007,13034.955485919992,60.87833055000374,53477.16441408 2024-07-18,03:40:09.000,200,10977895,13445,0,1721274008,13034.968958539997,60.89242881000246,53477.17140120001 2024-07-18,03:40:10.000,200,10977909,13085,0,1721274009,13034.975694849993,60.8853796800031,53477.19236256001 2024-07-18,03:40:11.000,200,10977907,13125,0,1721274010,13034.955485919992,60.899477940001816,53477.10153000001 2024-07-18,03:40:12.000,200,10977918,13205,0,1721274011,13034.968958539997,60.899477940001816,53477.18537544 2024-07-18,03:40:13.000,200,10977919,13445,0,1721274012,13034.948749609997,60.89242881000246,53477.15043984001 2024-07-18,03:40:14.000,200,10977919,13045,0,1721274013,13034.948749609997,60.899477940001816,53477.1364656 2024-07-18,03:40:15.000,200,10977899,13285,0,1721274014,13034.982431160002,60.8853796800031,53477.16441408 2024-07-18,03:40:16.000,200,10977920,13805,0,1721274015,13034.942013300002,60.92062532999989,53477.15043984001 2024-07-18,03:40:17.000,200,10977851,13245,0,1721274016,13034.948749609997,60.92767445999925,53477.1364656 2024-07-18,03:40:18.000,200,10977919,13445,0,1721274017,13034.942013300002,60.93472358999861,53477.10153000001 2024-07-18,03:40:19.000,200,10977923,13005,0,1721274018,13034.962222230002,60.92767445999925,53477.09454288 2024-07-18,03:40:20.000,200,10977883,13405,0,1721274019,13034.948749609997,60.96996924000268,53477.129478480005 2024-07-18,03:40:21.000,200,10977893,13325,0,1721274020,13034.955485919992,60.93472358999861,53477.08755576 2024-07-18,03:40:22.000,200,10977912,13285,0,1721274021,13034.989167469997,60.96996924000268,53477.04563304 2024-07-18,03:40:23.000,200,10977975,13445,0,1721274022,13034.989167469997,60.99111663000076,53477.03864592 2024-07-18,03:40:24.000,200,10977901,13165,0,1721274023,13035.002640090002,60.9840675000014,53477.02467168001 2024-07-18,03:40:25.000,200,10977900,13285,0,1721274024,13035.043057950003,61.04750967000291,53477.03864592 2024-07-18,03:40:26.000,200,10977909,13605,0,1721274025,13035.043057950003,61.05455880000227,53477.00371032001 2024-07-18,03:40:27.000,200,10977900,12965,0,1721274026,13035.036321639993,61.05455880000227,53477.07358152001 2024-07-18,03:40:28.000,200,10977957,13165,0,1721274027,13035.056530569993,61.096853579998424,53477.0665944 2024-07-18,03:40:29.000,200,10977924,13445,0,1721274028,13035.056530569993,61.10390270999778,53477.031658800006 2024-07-18,03:40:30.000,200,10977937,13245,0,1721274029,13035.083475809988,61.10390270999778,53477.02467168001 2024-07-18,03:40:31.000,200,10977939,12965,0,1721274030,13035.076739499993,61.11095184000442,53477.04563304 2024-07-18,03:40:32.000,200,10977906,13205,0,1721274031,13035.123893669988,61.139148360001855,53477.080568640005 2024-07-18,03:40:33.000,200,10977936,12765,0,1721274032,13035.117157359993,61.11095184000442,53477.05960728 2024-07-18,03:40:34.000,200,10977917,13445,0,1721274033,13035.130629979998,61.15324662000057,53477.010697440004 2024-07-18,03:40:35.000,200,10977885,13605,0,1721274034,13035.117157359993,61.15324662000057,53477.010697440004 2024-07-18,03:40:36.000,200,10977903,12925,0,1721274035,13035.171047839998,61.132099230002495,53477.010697440004 2024-07-18,03:40:37.000,200,10977888,13445,0,1721274036,13035.110421049998,61.195541400004004,53476.98274896001 2024-07-18,03:40:38.000,200,10977940,13205,0,1721274037,13035.130629979998,61.188492270004645,53476.975761839996 2024-07-18,03:40:39.000,200,10977868,13125,0,1721274038,13035.144102599988,61.20963966000272,53476.98274896001 2024-07-18,03:40:40.000,200,10977900,13085,0,1721274039,13035.157575219993,61.21668879000208,53476.9967232 2024-07-18,03:40:41.000,200,10977952,13245,0,1721274040,13035.177784149993,61.21668879000208,53476.96877472 2024-07-18,03:40:42.000,200,10977883,13405,0,1721274041,13035.224938319989,61.22373792000144,53476.94082624 2024-07-18,03:40:43.000,200,10977934,13285,0,1721274042,13035.197993079993,61.2307870500008,53476.98973608 2024-07-18,03:40:44.000,200,10977898,13405,0,1721274043,13035.224938319989,61.28013096000359,53477.00371032001 2024-07-18,03:40:45.000,200,10977861,13325,0,1721274044,13035.258619869994,61.25193443999888,53476.98973608 2024-07-18,03:40:46.000,200,10977911,13645,0,1721274045,13035.258619869994,61.24488530999952,53476.98274896001 2024-07-18,03:40:47.000,200,10977908,13245,0,1721274046,13035.265356179989,61.258983569998236,53476.98274896001 2024-07-18,03:40:48.000,200,10977914,13125,0,1721274047,13035.285565109989,61.308327480001026,53476.98973608 2024-07-18,03:40:49.000,200,10977890,13165,0,1721274048,13035.319246659994,61.26603270000487,53477.02467168001 2024-07-18,03:40:50.000,200,10977930,13325,0,1721274049,13035.312510349999,61.315376610000385,53476.98973608 2024-07-18,03:40:51.000,200,10977957,13085,0,1721274050,13035.312510349999,61.322425739999744,53476.961787600005 2024-07-18,03:40:52.000,200,10977886,13205,0,1721274051,13035.359664519994,61.30127835000167,53476.912877760005 2024-07-18,03:40:53.000,200,10977966,13445,0,1721274052,13035.359664519994,61.28013096000359,53476.926852 2024-07-18,03:40:54.000,200,10977881,13245,0,1721274053,13035.36640082999,61.34357312999782,53476.961787600005 2024-07-18,03:40:55.000,200,10977873,13205,0,1721274054,13035.413555,61.34357312999782,53476.975761839996 2024-07-18,03:40:56.000,200,10977932,13205,0,1721274055,13035.43376393,61.35062226000446,53476.98274896001 2024-07-18,03:40:57.000,200,10977828,12885,0,1721274056,13035.45397286,61.364720520003175,53476.9967232 2024-07-18,03:40:58.000,200,10977955,12885,0,1721274057,13035.47418179,61.39291704000061,53477.02467168001 2024-07-18,03:40:59.000,200,10977880,13445,0,1721274058,13035.51459965,61.43521182000404,53477.00371032001 2024-07-18,03:41:00.000,200,10977869,12965,0,1721274059,13035.53480858,61.39291704000061,53477.01768456 2024-07-18,03:41:01.000,200,10977858,13085,0,1721274060,13035.51459965,61.41406442999869,53476.95480048001 2024-07-18,03:41:02.000,200,10977856,13285,0,1721274061,13035.55501751,61.42111355999805,53477.031658800006 2024-07-18,03:41:03.000,200,10977954,13205,0,1721274062,13035.57522644,61.4422609500034,53477.031658800006 2024-07-18,03:41:04.000,200,10977915,13205,0,1721274063,13035.58869905999,61.44931008000276,53477.010697440004 2024-07-18,03:41:05.000,200,10977881,13245,0,1721274064,13035.622380609995,61.44931008000276,53477.04563304 2024-07-18,03:41:06.000,200,10977888,13285,0,1721274065,13035.60890798999,61.44931008000276,53477.031658800006 2024-07-18,03:41:07.000,200,10977890,13165,0,1721274066,13035.64932584999,61.4422609500034,53477.04563304 2024-07-18,03:41:08.000,200,10977936,13285,0,1721274067,13035.64932584999,61.4775066000002,53477.01768456 2024-07-18,03:41:09.000,200,10977864,13205,0,1721274068,13035.66953477999,61.51980138000363,53477.07358152001 2024-07-18,03:41:10.000,200,10977932,13125,0,1721274069,13035.70995263999,61.51980138000363,53477.10153000001 2024-07-18,03:41:11.000,200,10977880,13205,0,1721274070,13035.75710681,61.51275225000427,53477.11550424 2024-07-18,03:41:12.000,200,10977874,13365,0,1721274071,13035.763843119996,61.51980138000363,53477.1364656 2024-07-18,03:41:13.000,200,10977924,12925,0,1721274072,13035.790788359991,61.52685051000299,53477.09454288 2024-07-18,03:41:14.000,200,10977889,13365,0,1721274073,13035.804260979996,61.56209615999978,53477.12249136001 2024-07-18,03:41:15.000,200,10977878,13365,0,1721274074,13035.83794253,61.533899640002346,53477.129478480005 2024-07-18,03:41:16.000,200,10977890,13245,0,1721274075,13035.885096699996,61.547997900001064,53477.1364656 2024-07-18,03:41:17.000,200,10977899,13285,0,1721274076,13035.864887769996,61.590292680004495,53477.15043984001 2024-07-18,03:41:18.000,200,10977918,12885,0,1721274077,13035.891833009991,61.63963659000001,53477.16441408 2024-07-18,03:41:19.000,200,10977901,13205,0,1721274078,13035.912041939991,61.60439094000321,53477.15742696 2024-07-18,03:41:20.000,200,10977914,13405,0,1721274079,13035.912041939991,61.61144007000257,53477.143452719996 2024-07-18,03:41:21.000,200,10977966,13365,0,1721274080,13035.952459799992,61.62553833000129,53477.199349680006 2024-07-18,03:41:22.000,200,10977868,13365,0,1721274081,13035.972668729992,61.63258746000065,53477.15742696 2024-07-18,03:41:23.000,200,10977912,13165,0,1721274082,13035.999613970002,61.62553833000129,53477.19236256001 2024-07-18,03:41:24.000,200,10977940,13245,0,1721274083,13036.006350279997,61.68193137000344,53477.21332392 2024-07-18,03:41:25.000,200,10977949,13605,0,1721274084,13036.033295519992,61.66783311000472,53477.22729816 2024-07-18,03:41:26.000,200,10977958,13205,0,1721274085,13036.053504449992,61.64668571999937,53477.2063368 2024-07-18,03:41:27.000,200,10977971,13245,0,1721274086,13036.107394929997,61.66783311000472,53477.21332392 2024-07-18,03:41:28.000,200,10977944,13565,0,1721274087,13036.100658620002,61.66078397999809,53477.22729816 2024-07-18,03:41:29.000,200,10977934,13205,0,1721274088,13036.114131239992,61.66783311000472,53477.24127240001 2024-07-18,03:41:30.000,200,10977896,13245,0,1721274089,13036.174758029993,61.63963659000001,53477.22031104001 2024-07-18,03:41:31.000,200,10977945,13445,0,1721274090,13036.161285410002,61.66078397999809,53477.248259520005 2024-07-18,03:41:32.000,200,10977955,13285,0,1721274091,13036.201703270002,61.66078397999809,53477.26922088001 2024-07-18,03:41:33.000,200,10977971,13285,0,1721274092,13036.242121130002,61.70307876000152,53477.26223376 2024-07-18,03:41:34.000,200,10977911,13245,0,1721274093,13036.275802679993,61.69602963000216,53477.26922088001 2024-07-18,03:41:35.000,200,10977963,13245,0,1721274094,13036.296011609993,61.69602963000216,53477.276208 2024-07-18,03:41:36.000,200,10977872,13405,0,1721274095,13036.316220539993,61.68193137000344,53477.33909208001 2024-07-18,03:41:37.000,200,10977954,13165,0,1721274096,13036.343165779988,61.66078397999809,53477.30415648 2024-07-18,03:41:38.000,200,10977920,13245,0,1721274097,13036.349902089998,61.67488224000408,53477.31813072001 2024-07-18,03:41:39.000,200,10977933,13325,0,1721274098,13036.390319949998,61.67488224000408,53477.276208 2024-07-18,03:41:40.000,200,10977932,13285,0,1721274099,13036.424001499989,61.69602963000216,53477.367040560006 2024-07-18,03:41:41.000,200,10977942,13365,0,1721274100,13036.430737809998,61.717177020000236,53477.32511784 2024-07-18,03:41:42.000,200,10977935,13365,0,1721274101,13036.471155669999,61.71012789000088,53477.36005344001 2024-07-18,03:41:43.000,200,10977954,13205,0,1721274102,13036.430737809998,61.73832440999831,53477.37402768 2024-07-18,03:41:44.000,200,10977898,13405,0,1721274103,13036.477891979994,61.717177020000236,53477.38800192001 2024-07-18,03:41:45.000,200,10977940,13365,0,1721274104,13036.538518769994,61.73832440999831,53477.3810148 2024-07-18,03:41:46.000,200,10977896,13285,0,1721274105,13036.498100909994,61.717177020000236,53477.37402768 2024-07-18,03:41:47.000,200,10977919,13205,0,1721274106,13036.572200319999,61.731275279998954,53477.36005344001 2024-07-18,03:41:48.000,200,10977958,13205,0,1721274107,13036.599145559994,61.731275279998954,53477.42293752 2024-07-18,03:41:49.000,200,10977914,13765,0,1721274108,13036.60588186999,61.759471800003666,53477.415950400005 2024-07-18,03:41:50.000,200,10977938,13125,0,1721274109,13036.619354489994,61.731275279998954,53477.40197616 2024-07-18,03:41:51.000,200,10977909,13285,0,1721274110,13036.64629972999,61.74537353999767,53477.42992464 2024-07-18,03:41:52.000,200,10977945,13165,0,1721274111,13036.66650865999,61.73832440999831,53477.3810148 2024-07-18,03:41:53.000,200,10977917,13445,0,1721274112,13036.700190209995,61.75242267000431,53477.43691176001 2024-07-18,03:41:54.000,200,10977944,13445,0,1721274113,13036.760816999995,61.731275279998954,53477.45787312001 2024-07-18,03:41:55.000,200,10977938,13205,0,1721274114,13036.781025929995,61.766520930003026,53477.478834479996 2024-07-18,03:41:56.000,200,10977885,13085,0,1721274115,13036.760816999995,61.780619190001744,53477.56267992 2024-07-18,03:41:57.000,200,10977931,13165,0,1721274116,13036.81470748,61.73832440999831,53477.583641280005 2024-07-18,03:41:58.000,200,10977917,13125,0,1721274117,13036.861861649995,61.75242267000431,53477.52774432001 2024-07-18,03:41:59.000,200,10977926,13485,0,1721274118,13036.82818009999,61.766520930003026,53477.56966704 2024-07-18,03:42:00.000,200,10977863,13285,0,1721274119,13036.82818009999,61.759471800003666,53477.56966704 2024-07-18,03:42:01.000,200,10977921,13365,0,1721274120,13036.84838902999,61.75242267000431,53477.55569280001 2024-07-18,03:42:02.000,200,10977904,13285,0,1721274121,13036.861861649995,61.766520930003026,53477.5906284 2024-07-18,03:42:03.000,200,10977921,13365,0,1721274122,13036.88880688999,61.74537353999767,53477.62556400001 2024-07-18,03:42:04.000,200,10977873,13165,0,1721274123,13036.92922474999,61.773570060002385,53477.59761552 2024-07-18,03:42:05.000,200,10977950,13085,0,1721274124,13036.91575213,61.780619190001744,53477.60460264001 2024-07-18,03:42:06.000,200,10977883,13285,0,1721274125,13036.91575213,61.759471800003666,53477.61857688 2024-07-18,03:42:07.000,200,10977927,13205,0,1721274126,13036.942697369996,61.79471745000046,53477.5906284 2024-07-18,03:42:08.000,200,10977910,13685,0,1721274127,13036.983115229996,61.80176657999982,53477.59761552 2024-07-18,03:42:09.000,200,10977922,13325,0,1721274128,13036.97637892,61.80881570999918,53477.583641280005 2024-07-18,03:42:10.000,200,10977904,13165,0,1721274129,13036.962906299996,61.80881570999918,53477.54870568 2024-07-18,03:42:11.000,200,10977965,13125,0,1721274130,13036.962906299996,61.84406136000325,53477.57665416001 2024-07-18,03:42:12.000,200,10977885,13085,0,1721274131,13036.97637892,61.81586483999854,53477.62556400001 2024-07-18,03:42:13.000,200,10977923,13285,0,1721274132,13037.010060469991,61.85111049000261,53477.65351248001 2024-07-18,03:42:14.000,200,10977932,13125,0,1721274133,13037.023533089996,61.8229139699979,53477.5906284 2024-07-18,03:42:15.000,200,10977944,13125,0,1721274134,13037.03700571,61.7876683200011,53477.60460264001 2024-07-18,03:42:16.000,200,10977889,13285,0,1721274135,13037.030269399991,61.780619190001744,53477.5906284 2024-07-18,03:42:17.000,200,10977946,13445,0,1721274136,13037.030269399991,61.80176657999982,53477.61158976 2024-07-18,03:42:18.000,200,10977929,13485,0,1721274137,13037.050478329991,61.7876683200011,53477.59761552 2024-07-18,03:42:19.000,200,10978010,13205,0,1721274138,13037.063950949996,61.79471745000046,53477.62556400001 2024-07-18,03:42:20.000,200,10977943,13165,0,1721274139,13037.084159879996,61.766520930003026,53477.66748672 2024-07-18,03:42:21.000,200,10977932,13245,0,1721274140,13037.03700571,61.7876683200011,53477.67447384001 2024-07-18,03:42:22.000,200,10977940,13285,0,1721274141,13037.097632500001,61.780619190001744,53477.6604996 2024-07-18,03:42:23.000,200,10977878,13365,0,1721274142,13037.104368809996,61.766520930003026,53477.702422320006 2024-07-18,03:42:24.000,200,10977959,13045,0,1721274143,13037.084159879996,61.74537353999767,53477.67447384001 2024-07-18,03:42:25.000,200,10977896,13285,0,1721274144,13037.117841430001,61.731275279998954,53477.702422320006 2024-07-18,03:42:26.000,200,10977881,13245,0,1721274145,13037.070687259991,61.731275279998954,53477.68844808 2024-07-18,03:42:27.000,200,10977906,13325,0,1721274146,13037.090896189991,61.6889805000028,53477.73735792 2024-07-18,03:42:28.000,200,10977926,13325,0,1721274147,13037.084159879996,61.71012789000088,53477.69543520001 2024-07-18,03:42:29.000,200,10977936,13245,0,1721274148,13037.117841430001,61.6889805000028,53477.71639656 2024-07-18,03:42:30.000,200,10977895,13405,0,1721274149,13037.097632500001,61.71012789000088,53477.71639656 2024-07-18,03:42:31.000,200,10977914,13405,0,1721274150,13037.070687259991,61.66783311000472,53477.751332160005 2024-07-18,03:42:32.000,200,10977912,13205,0,1721274151,13037.063950949996,61.66078397999809,53477.72338368001 2024-07-18,03:42:33.000,200,10977970,13605,0,1721274152,13037.090896189991,61.66078397999809,53477.751332160005 2024-07-18,03:42:34.000,200,10977918,13285,0,1721274153,13037.043742019996,61.63258746000065,53477.7303708 2024-07-18,03:42:35.000,200,10977932,13205,0,1721274154,13037.050478329991,61.63258746000065,53477.72338368001 2024-07-18,03:42:36.000,200,10977906,12965,0,1721274155,13037.050478329991,61.61848920000193,53477.70940944 2024-07-18,03:42:37.000,200,10977938,13645,0,1721274156,13037.030269399991,61.597341810003854,53477.72338368001 2024-07-18,03:42:38.000,200,10977867,13165,0,1721274157,13037.030269399991,61.61144007000257,53477.71639656 2024-07-18,03:42:39.000,200,10977937,13285,0,1721274158,13037.03700571,61.597341810003854,53477.70940944 2024-07-18,03:42:40.000,200,10977930,13325,0,1721274159,13037.023533089996,61.597341810003854,53477.702422320006 2024-07-18,03:42:41.000,200,10977883,13165,0,1721274160,13037.05721464,61.58324354999786,53477.68844808 2024-07-18,03:42:42.000,200,10977928,13285,0,1721274161,13037.030269399991,61.56914528999914,53477.7303708 2024-07-18,03:42:43.000,200,10977907,13445,0,1721274162,13036.96964260999,61.547997900001064,53477.66748672 2024-07-18,03:42:44.000,200,10977925,13165,0,1721274163,13036.99658785,61.55504703000042,53477.75831928 2024-07-18,03:42:45.000,200,10977914,13205,0,1721274164,13036.97637892,61.55504703000042,53477.80722912 2024-07-18,03:42:46.000,200,10977951,13005,0,1721274165,13036.95616999,61.5761944199985,53477.814216239996 2024-07-18,03:42:47.000,200,10977951,13245,0,1721274166,13036.983115229996,61.540948770001705,53477.72338368001 2024-07-18,03:42:48.000,200,10977900,12925,0,1721274167,13036.95616999,61.50570312000491,53477.681460960004 2024-07-18,03:42:49.000,200,10977950,13565,0,1721274168,13036.962906299996,61.498653989998274,53477.7303708 2024-07-18,03:42:50.000,200,10977873,13165,0,1721274169,13036.962906299996,61.547997900001064,53477.681460960004 2024-07-18,03:42:51.000,200,10977933,13245,0,1721274170,13036.90901581999,61.51980138000363,53477.702422320006 2024-07-18,03:42:52.000,200,10977914,13005,0,1721274171,13036.93596106,61.52685051000299,53477.7303708 2024-07-18,03:42:53.000,200,10977875,13245,0,1721274172,13036.902279509995,61.498653989998274,53477.75831928 2024-07-18,03:42:54.000,200,10977926,13405,0,1721274173,13036.8955432,61.498653989998274,53477.751332160005 2024-07-18,03:42:55.000,200,10977899,13245,0,1721274174,13036.922488439996,61.4775066000002,53477.70940944 2024-07-18,03:42:56.000,200,10977885,13285,0,1721274175,13036.93596106,61.4775066000002,53477.751332160005 2024-07-18,03:42:57.000,200,10977931,13405,0,1721274176,13036.91575213,61.47045747000084,53477.73735792 2024-07-18,03:42:58.000,200,10977942,13365,0,1721274177,13036.93596106,61.4775066000002,53477.74434504001 2024-07-18,03:42:59.000,200,10977903,13605,0,1721274178,13036.92922474999,61.45635921000212,53477.68844808 2024-07-18,03:43:00.000,200,10977932,13165,0,1721274179,13036.902279509995,61.46340834000148,53477.63953824 2024-07-18,03:43:01.000,200,10977925,12965,0,1721274180,13036.85512534,61.4775066000002,53477.54171856 2024-07-18,03:43:02.000,200,10977908,13525,0,1721274181,13036.85512534,61.491604859998915,53477.583641280005 2024-07-18,03:43:03.000,200,10977926,13325,0,1721274182,13036.841652719995,61.484555729999556,53477.65351248001 2024-07-18,03:43:04.000,200,10977930,13365,0,1721274183,13036.84838902999,61.498653989998274,53477.65351248001 2024-07-18,03:43:05.000,200,10977910,13085,0,1721274184,13036.84838902999,61.45635921000212,53477.66748672 2024-07-18,03:43:06.000,200,10977943,13085,0,1721274185,13036.83491641,61.44931008000276,53477.702422320006 2024-07-18,03:43:07.000,200,10977892,13445,0,1721274186,13036.79449855,61.4422609500034,53477.67447384001 2024-07-18,03:43:08.000,200,10977850,13405,0,1721274187,13036.79449855,61.43521182000404,53477.72338368001 2024-07-18,03:43:09.000,200,10977923,13405,0,1721274188,13036.80797116999,61.43521182000404,53477.70940944 2024-07-18,03:43:10.000,200,10977907,13125,0,1721274189,13036.80797116999,61.43521182000404,53477.702422320006 2024-07-18,03:43:11.000,200,10977917,13445,0,1721274190,13036.740608069995,61.46340834000148,53477.681460960004 2024-07-18,03:43:12.000,200,10977915,13445,0,1721274191,13036.75408069,61.46340834000148,53477.69543520001 2024-07-18,03:43:13.000,200,10977895,13365,0,1721274192,13036.760816999995,61.44931008000276,53477.7303708 2024-07-18,03:43:14.000,200,10977911,13005,0,1721274193,13036.75408069,61.4775066000002,53477.70940944 2024-07-18,03:43:15.000,200,10977939,13085,0,1721274194,13036.68671758999,61.44931008000276,53477.6604996 2024-07-18,03:43:16.000,200,10977894,13405,0,1721274195,13036.73387176,61.46340834000148,53477.702422320006 2024-07-18,03:43:17.000,200,10977915,13205,0,1721274196,13036.68671758999,61.43521182000404,53477.6604996 2024-07-18,03:43:18.000,200,10977896,13485,0,1721274197,13036.700190209995,61.4775066000002,53477.646525359996 2024-07-18,03:43:19.000,200,10977929,13285,0,1721274198,13036.66650865999,61.43521182000404,53477.702422320006 2024-07-18,03:43:20.000,200,10977930,13165,0,1721274199,13036.64629972999,61.43521182000404,53477.62556400001 2024-07-18,03:43:21.000,200,10977901,13525,0,1721274200,13036.68671758999,61.42816269000468,53477.7303708 2024-07-18,03:43:22.000,200,10977871,12925,0,1721274201,13036.67324497,61.43521182000404,53477.702422320006 2024-07-18,03:43:23.000,200,10977913,13125,0,1721274202,13036.67324497,61.43521182000404,53477.7303708 2024-07-18,03:43:24.000,200,10977899,13405,0,1721274203,13036.67324497,61.42111355999805,53477.70940944 2024-07-18,03:43:25.000,200,10977878,13445,0,1721274204,13036.61261818,61.43521182000404,53477.72338368001 2024-07-18,03:43:26.000,200,10977937,13125,0,1721274205,13036.65303604,61.43521182000404,53477.71639656 2024-07-18,03:43:27.000,200,10977901,13445,0,1721274206,13036.572200319999,61.45635921000212,53477.65351248001 2024-07-18,03:43:28.000,200,10977910,13205,0,1721274207,13036.56546400999,61.46340834000148,53477.61857688 2024-07-18,03:43:29.000,200,10977868,13125,0,1721274208,13036.558727699994,61.42816269000468,53477.61158976 2024-07-18,03:43:30.000,200,10977900,13125,0,1721274209,13036.504837219989,61.42816269000468,53477.5906284 2024-07-18,03:43:31.000,200,10977913,13365,0,1721274210,13036.484628289989,61.40701529999933,53477.5906284 2024-07-18,03:43:32.000,200,10977860,13605,0,1721274211,13036.511573529999,61.40701529999933,53477.59761552 2024-07-18,03:43:33.000,200,10977896,13125,0,1721274212,13036.525046149989,61.41406442999869,53477.5906284 2024-07-18,03:43:34.000,200,10977895,13445,0,1721274213,13036.477891979994,61.40701529999933,53477.534731440006 2024-07-18,03:43:35.000,200,10977915,13125,0,1721274214,13036.525046149989,61.41406442999869,53477.55569280001 2024-07-18,03:43:36.000,200,10977904,13365,0,1721274215,13036.471155669999,61.41406442999869,53477.56966704 2024-07-18,03:43:37.000,200,10977898,13285,0,1721274216,13036.525046149989,61.42816269000468,53477.513770080004 2024-07-18,03:43:38.000,200,10977878,13405,0,1721274217,13036.477891979994,61.42111355999805,53477.50678296001 2024-07-18,03:43:39.000,200,10977918,13445,0,1721274218,13036.477891979994,61.39996616999997,53477.56966704 2024-07-18,03:43:40.000,200,10977968,13165,0,1721274219,13036.484628289989,61.44931008000276,53477.5207572 2024-07-18,03:43:41.000,200,10977828,13485,0,1721274220,13036.444210429989,61.43521182000404,53477.464860240005 2024-07-18,03:43:42.000,200,10977896,13205,0,1721274221,13036.457683049994,61.43521182000404,53477.464860240005 2024-07-18,03:43:43.000,200,10977974,13325,0,1721274222,13036.477891979994,61.40701529999933,53477.50678296001 2024-07-18,03:43:44.000,200,10977903,13365,0,1721274223,13036.430737809998,61.42111355999805,53477.54171856 2024-07-18,03:43:45.000,200,10977930,13605,0,1721274224,13036.450946739998,61.42111355999805,53477.54870568 2024-07-18,03:43:46.000,200,10977920,13485,0,1721274225,13036.450946739998,61.4422609500034,53477.54171856 2024-07-18,03:43:47.000,200,10977939,13365,0,1721274226,13036.437474119994,61.42111355999805,53477.49979584 2024-07-18,03:43:48.000,200,10977927,13405,0,1721274227,13036.390319949998,61.42816269000468,53477.47184736 2024-07-18,03:43:49.000,200,10977914,13125,0,1721274228,13036.437474119994,61.4422609500034,53477.5906284 2024-07-18,03:43:50.000,200,10977980,13325,0,1721274229,13036.450946739998,61.40701529999933,53477.56966704 2024-07-18,03:43:51.000,200,10977949,13205,0,1721274230,13036.410528879998,61.39996616999997,53477.5207572 2024-07-18,03:43:52.000,200,10977931,13445,0,1721274231,13036.450946739998,61.40701529999933,53477.50678296001 2024-07-18,03:43:53.000,200,10977930,13165,0,1721274232,13036.450946739998,61.4422609500034,53477.55569280001 2024-07-18,03:43:54.000,200,10977881,13445,0,1721274233,13036.430737809998,61.4422609500034,53477.54870568 2024-07-18,03:43:55.000,200,10977979,13245,0,1721274234,13036.403792569989,61.4422609500034,53477.534731440006 2024-07-18,03:43:56.000,200,10977894,13245,0,1721274235,13036.403792569989,61.40701529999933,53477.52774432001 2024-07-18,03:43:57.000,200,10977928,13165,0,1721274236,13036.403792569989,61.41406442999869,53477.54870568 2024-07-18,03:43:58.000,200,10977896,13445,0,1721274237,13036.363374709988,61.4422609500034,53477.52774432001 2024-07-18,03:43:59.000,200,10977965,13485,0,1721274238,13036.370111019998,61.4422609500034,53477.49979584 2024-07-18,03:44:00.000,200,10977954,13285,0,1721274239,13036.376847329993,61.45635921000212,53477.54870568 2024-07-18,03:44:01.000,200,10977969,13485,0,1721274240,13036.370111019998,61.42816269000468,53477.478834479996 2024-07-18,03:44:02.000,200,10977865,13045,0,1721274241,13036.356638399993,61.43521182000404,53477.450886 2024-07-18,03:44:03.000,200,10977915,13445,0,1721274242,13036.376847329993,61.484555729999556,53477.5207572 2024-07-18,03:44:04.000,200,10977915,13045,0,1721274243,13036.349902089998,61.47045747000084,53477.44389888 2024-07-18,03:44:05.000,200,10977959,13285,0,1721274244,13036.370111019998,61.47045747000084,53477.45787312001 2024-07-18,03:44:06.000,200,10977930,13405,0,1721274245,13036.370111019998,61.491604859998915,53477.49280872 2024-07-18,03:44:07.000,200,10977937,13165,0,1721274246,13036.343165779988,61.46340834000148,53477.40896328001 2024-07-18,03:44:08.000,200,10977886,13325,0,1721274247,13036.322956849988,61.44931008000276,53477.45787312001 2024-07-18,03:44:09.000,200,10977963,13165,0,1721274248,13036.343165779988,61.46340834000148,53477.415950400005 2024-07-18,03:44:10.000,200,10977934,13125,0,1721274249,13036.316220539993,61.39291704000061,53477.40197616 2024-07-18,03:44:11.000,200,10977927,13285,0,1721274250,13036.356638399993,61.44931008000276,53477.48582160001 2024-07-18,03:44:12.000,200,10977868,13525,0,1721274251,13036.336429469993,61.40701529999933,53477.478834479996 2024-07-18,03:44:13.000,200,10977947,13325,0,1721274252,13036.336429469993,61.42816269000468,53477.42293752 2024-07-18,03:44:14.000,200,10977955,13245,0,1721274253,13036.316220539993,61.42111355999805,53477.39498904 2024-07-18,03:44:15.000,200,10977902,13005,0,1721274254,13036.363374709988,61.42816269000468,53477.40197616 2024-07-18,03:44:16.000,200,10977923,13245,0,1721274255,13036.322956849988,61.44931008000276,53477.40896328001 2024-07-18,03:44:17.000,200,10977887,13365,0,1721274256,13036.309484229998,61.4422609500034,53477.43691176001 2024-07-18,03:44:18.000,200,10977926,13405,0,1721274257,13036.329693159998,61.46340834000148,53477.464860240005 2024-07-18,03:44:19.000,200,10977983,13325,0,1721274258,13036.309484229998,61.43521182000404,53477.513770080004 2024-07-18,03:44:20.000,200,10977921,13245,0,1721274259,13036.302747919988,61.47045747000084,53477.464860240005 2024-07-18,03:44:21.000,200,10977973,13485,0,1721274260,13036.343165779988,61.498653989998274,53477.48582160001 2024-07-18,03:44:22.000,200,10977867,13285,0,1721274261,13036.275802679993,61.4775066000002,53477.42293752 2024-07-18,03:44:23.000,200,10977929,12925,0,1721274262,13036.296011609993,61.46340834000148,53477.47184736 2024-07-18,03:44:24.000,200,10977953,13285,0,1721274263,13036.302747919988,61.498653989998274,53477.464860240005 2024-07-18,03:44:25.000,200,10977872,13325,0,1721274264,13036.296011609993,61.51275225000427,53477.42293752 2024-07-18,03:44:26.000,200,10977887,13565,0,1721274265,13036.289275299998,61.547997900001064,53477.42992464 2024-07-18,03:44:27.000,200,10977881,13245,0,1721274266,13036.302747919988,61.52685051000299,53477.38800192001 2024-07-18,03:44:28.000,200,10977860,13205,0,1721274267,13036.262330060003,61.533899640002346,53477.42992464 2024-07-18,03:44:29.000,200,10977922,13165,0,1721274268,13036.289275299998,61.533899640002346,53477.43691176001 2024-07-18,03:44:30.000,200,10977925,13285,0,1721274269,13036.296011609993,61.547997900001064,53477.44389888 2024-07-18,03:44:31.000,200,10977900,13365,0,1721274270,13036.242121130002,61.51980138000363,53477.38800192001 2024-07-18,03:44:32.000,200,10977934,13285,0,1721274271,13036.262330060003,61.52685051000299,53477.42992464 2024-07-18,03:44:33.000,200,10977891,13485,0,1721274272,13036.269066369998,61.533899640002346,53477.47184736 2024-07-18,03:44:34.000,200,10977883,13605,0,1721274273,13036.275802679993,61.52685051000299,53477.45787312001 2024-07-18,03:44:35.000,200,10977889,13365,0,1721274274,13036.262330060003,61.51275225000427,53477.38800192001 2024-07-18,03:44:36.000,200,10977927,13445,0,1721274275,13036.269066369998,61.51980138000363,53477.346079200004 2024-07-18,03:44:37.000,200,10977902,13325,0,1721274276,13036.302747919988,61.56914528999914,53477.3810148 2024-07-18,03:44:38.000,200,10977915,13005,0,1721274277,13036.269066369998,61.52685051000299,53477.367040560006 2024-07-18,03:44:39.000,200,10977937,13325,0,1721274278,13036.255593749993,61.56209615999978,53477.39498904 2024-07-18,03:44:40.000,200,10977913,13085,0,1721274279,13036.228648509998,61.56209615999978,53477.33909208001 2024-07-18,03:44:41.000,200,10977908,13205,0,1721274280,13036.221912200002,61.540948770001705,53477.35306632 2024-07-18,03:44:42.000,200,10977913,13045,0,1721274281,13036.221912200002,61.5761944199985,53477.35306632 2024-07-18,03:44:43.000,200,10977879,13405,0,1721274282,13036.215175889993,61.56914528999914,53477.36005344001 2024-07-18,03:44:44.000,200,10977902,13445,0,1721274283,13036.228648509998,61.55504703000042,53477.33210496 2024-07-18,03:44:45.000,200,10977904,13285,0,1721274284,13036.215175889993,61.58324354999786,53477.32511784 2024-07-18,03:44:46.000,200,10977843,13325,0,1721274285,13036.221912200002,61.590292680004495,53477.3810148 2024-07-18,03:44:47.000,200,10977916,13245,0,1721274286,13036.228648509998,61.597341810003854,53477.35306632 2024-07-18,03:44:48.000,200,10977889,13205,0,1721274287,13036.181494340002,61.61144007000257,53477.297169360005 2024-07-18,03:44:49.000,200,10977911,13445,0,1721274288,13036.228648509998,61.61848920000193,53477.30415648 2024-07-18,03:44:50.000,200,10977879,13405,0,1721274289,13036.181494340002,61.63258746000065,53477.33909208001 2024-07-18,03:44:51.000,200,10977873,12965,0,1721274290,13036.161285410002,61.590292680004495,53477.32511784 2024-07-18,03:44:52.000,200,10977910,13365,0,1721274291,13036.147812789997,61.58324354999786,53477.276208 2024-07-18,03:44:53.000,200,10977914,13285,0,1721274292,13036.141076480002,61.61144007000257,53477.30415648 2024-07-18,03:44:54.000,200,10977904,13485,0,1721274293,13036.194966959993,61.63963659000001,53477.297169360005 2024-07-18,03:44:55.000,200,10977894,13525,0,1721274294,13036.168021719997,61.64668571999937,53477.31813072001 2024-07-18,03:44:56.000,200,10977884,13245,0,1721274295,13036.161285410002,61.62553833000129,53477.26223376 2024-07-18,03:44:57.000,200,10977914,13325,0,1721274296,13036.134340169992,61.62553833000129,53477.33210496 2024-07-18,03:44:58.000,200,10977915,13245,0,1721274297,13036.127603859997,61.597341810003854,53477.311143599996 2024-07-18,03:44:59.000,200,10977896,13445,0,1721274298,13036.147812789997,61.63963659000001,53477.31813072001 2024-07-18,03:45:00.000,200,10977935,13565,0,1721274299,13036.120867550002,61.66078397999809,53477.31813072001 2024-07-18,03:45:01.000,200,10977943,13165,0,1721274300,13036.127603859997,61.67488224000408,53477.297169360005 2024-07-18,03:45:02.000,200,10977914,13245,0,1721274301,13036.134340169992,61.66078397999809,53477.346079200004 2024-07-18,03:45:03.000,200,10977909,13565,0,1721274302,13036.127603859997,61.66783311000472,53477.311143599996 2024-07-18,03:45:04.000,200,10977964,13205,0,1721274303,13036.134340169992,61.64668571999937,53477.35306632 2024-07-18,03:45:05.000,200,10977890,13365,0,1721274304,13036.161285410002,61.63963659000001,53477.31813072001 2024-07-18,03:45:06.000,200,10977924,13245,0,1721274305,13036.134340169992,61.66783311000472,53477.29018224001 2024-07-18,03:45:07.000,200,10977913,13525,0,1721274306,13036.147812789997,61.68193137000344,53477.33909208001 2024-07-18,03:45:08.000,200,10977910,13325,0,1721274307,13036.127603859997,61.66783311000472,53477.31813072001 2024-07-18,03:45:09.000,200,10977914,13565,0,1721274308,13036.107394929997,61.64668571999937,53477.276208 2024-07-18,03:45:10.000,200,10977896,13165,0,1721274309,13036.127603859997,61.64668571999937,53477.297169360005 2024-07-18,03:45:11.000,200,10977897,13245,0,1721274310,13036.100658620002,61.6889805000028,53477.33909208001 2024-07-18,03:45:12.000,200,10977896,13285,0,1721274311,13036.066977069997,61.65373484999873,53477.276208 2024-07-18,03:45:13.000,200,10977891,13205,0,1721274312,13036.046768139997,61.68193137000344,53477.32511784 2024-07-18,03:45:14.000,200,10977919,13525,0,1721274313,13036.060240760002,61.67488224000408,53477.297169360005 2024-07-18,03:45:15.000,200,10977903,13285,0,1721274314,13036.040031830002,61.67488224000408,53477.297169360005 2024-07-18,03:45:16.000,200,10977905,13245,0,1721274315,13036.046768139997,61.6889805000028,53477.31813072001 2024-07-18,03:45:17.000,200,10977877,13565,0,1721274316,13036.040031830002,61.65373484999873,53477.30415648 2024-07-18,03:45:18.000,200,10977872,13365,0,1721274317,13036.087185999997,61.66078397999809,53477.26922088001 2024-07-18,03:45:19.000,200,10977898,13445,0,1721274318,13036.073713379992,61.64668571999937,53477.31813072001 2024-07-18,03:45:20.000,200,10977958,13125,0,1721274319,13036.066977069997,61.63258746000065,53477.248259520005 2024-07-18,03:45:21.000,200,10977892,13245,0,1721274320,13035.999613970002,61.63258746000065,53477.19236256001 2024-07-18,03:45:22.000,200,10977920,13365,0,1721274321,13036.046768139997,61.66783311000472,53477.25524664 2024-07-18,03:45:23.000,200,10977886,13285,0,1721274322,13036.040031830002,61.67488224000408,53477.23428528 2024-07-18,03:45:24.000,200,10977893,13085,0,1721274323,13036.013086589992,61.65373484999873,53477.26223376 2024-07-18,03:45:25.000,200,10977925,13325,0,1721274324,13036.033295519992,61.70307876000152,53477.22729816 2024-07-18,03:45:26.000,200,10977895,12965,0,1721274325,13036.006350279997,61.75242267000431,53477.26223376 2024-07-18,03:45:27.000,200,10977889,13125,0,1721274326,13035.972668729992,61.67488224000408,53477.26223376 2024-07-18,03:45:28.000,200,10977899,13445,0,1721274327,13035.992877659992,61.67488224000408,53477.22729816 2024-07-18,03:45:29.000,200,10977927,13445,0,1721274328,13036.013086589992,61.66078397999809,53477.26922088001 2024-07-18,03:45:30.000,200,10977923,13205,0,1721274329,13035.979405040001,61.6889805000028,53477.26223376 2024-07-18,03:45:31.000,200,10977906,13365,0,1721274330,13035.959196110001,61.71012789000088,53477.25524664 2024-07-18,03:45:32.000,200,10977911,13085,0,1721274331,13035.986141349997,61.70307876000152,53477.199349680006 2024-07-18,03:45:33.000,200,10977912,13365,0,1721274332,13036.013086589992,61.70307876000152,53477.199349680006 2024-07-18,03:45:34.000,200,10977903,13605,0,1721274333,13035.992877659992,61.70307876000152,53477.23428528 2024-07-18,03:45:35.000,200,10977906,13125,0,1721274334,13036.019822900002,61.759471800003666,53477.22031104001 2024-07-18,03:45:36.000,200,10977882,13525,0,1721274335,13036.006350279997,61.724226149999595,53477.29018224001 2024-07-18,03:45:37.000,200,10977907,13325,0,1721274336,13036.040031830002,61.74537353999767,53477.199349680006 2024-07-18,03:45:38.000,200,10977825,13325,0,1721274337,13036.033295519992,61.731275279998954,53477.25524664 2024-07-18,03:45:39.000,200,10977935,13405,0,1721274338,13036.026559209997,61.75242267000431,53477.23428528 2024-07-18,03:45:40.000,200,10977910,13045,0,1721274339,13036.019822900002,61.766520930003026,53477.22031104001 2024-07-18,03:45:41.000,200,10977929,13285,0,1721274340,13035.972668729992,61.73832440999831,53477.15043984001 2024-07-18,03:45:42.000,200,10977879,13405,0,1721274341,13035.992877659992,61.73832440999831,53477.16441408 2024-07-18,03:45:43.000,200,10977890,13325,0,1721274342,13035.986141349997,61.773570060002385,53477.1364656 2024-07-18,03:45:44.000,200,10977937,13205,0,1721274343,13035.986141349997,61.75242267000431,53477.17140120001 2024-07-18,03:45:45.000,200,10977925,13165,0,1721274344,13036.013086589992,61.759471800003666,53477.23428528 2024-07-18,03:45:46.000,200,10977898,13365,0,1721274345,13035.986141349997,61.773570060002385,53477.25524664 2024-07-18,03:45:47.000,200,10977941,13285,0,1721274346,13035.986141349997,61.79471745000046,53477.15742696 2024-07-18,03:45:48.000,200,10977874,13365,0,1721274347,13035.945723489996,61.759471800003666,53477.15742696 2024-07-18,03:45:49.000,200,10977933,13285,0,1721274348,13035.992877659992,61.773570060002385,53477.10153000001 2024-07-18,03:45:50.000,200,10977898,13165,0,1721274349,13035.965932419997,61.75242267000431,53477.12249136001 2024-07-18,03:45:51.000,200,10977916,13205,0,1721274350,13035.965932419997,61.759471800003666,53477.080568640005 2024-07-18,03:45:52.000,200,10977874,13245,0,1721274351,13035.972668729992,61.74537353999767,53477.10153000001 2024-07-18,03:45:53.000,200,10977879,13325,0,1721274352,13035.965932419997,61.7876683200011,53477.09454288 2024-07-18,03:45:54.000,200,10977891,13085,0,1721274353,13035.959196110001,61.780619190001744,53477.05960728 2024-07-18,03:45:55.000,200,10977932,13005,0,1721274354,13035.912041939991,61.7876683200011,53477.10153000001 2024-07-18,03:45:56.000,200,10977891,13285,0,1721274355,13035.965932419997,61.759471800003666,53477.09454288 2024-07-18,03:45:57.000,200,10977918,13085,0,1721274356,13035.932250869992,61.79471745000046,53477.10851712 2024-07-18,03:45:58.000,200,10977871,13085,0,1721274357,13035.952459799992,61.759471800003666,53477.0665944 2024-07-18,03:45:59.000,200,10977915,13125,0,1721274358,13035.959196110001,61.75242267000431,53477.10851712 2024-07-18,03:46:00.000,200,10977893,13085,0,1721274359,13035.912041939991,61.766520930003026,53477.0665944 2024-07-18,03:46:01.000,200,10977891,13285,0,1721274360,13035.871624079991,61.780619190001744,53477.031658800006 2024-07-18,03:46:02.000,200,10977922,13205,0,1721274361,13035.824469909996,61.780619190001744,53476.94781336 2024-07-18,03:46:03.000,200,10977869,13365,0,1721274362,13035.891833009991,61.773570060002385,53476.96877472 2024-07-18,03:46:04.000,200,10977929,13405,0,1721274363,13035.858151460001,61.773570060002385,53476.975761839996 2024-07-18,03:46:05.000,200,10977986,13285,0,1721274364,13035.858151460001,61.7876683200011,53477.00371032001 2024-07-18,03:46:06.000,200,10977866,13005,0,1721274365,13035.858151460001,61.780619190001744,53477.02467168001 2024-07-18,03:46:07.000,200,10977907,13245,0,1721274366,13035.864887769996,61.780619190001744,53477.031658800006 2024-07-18,03:46:08.000,200,10977876,13085,0,1721274367,13035.871624079991,61.80176657999982,53477.05960728 2024-07-18,03:46:09.000,200,10977930,13365,0,1721274368,13035.858151460001,61.74537353999767,53477.02467168001 2024-07-18,03:46:10.000,200,10977907,12965,0,1721274369,13035.824469909996,61.766520930003026,53477.080568640005 2024-07-18,03:46:11.000,200,10977931,13245,0,1721274370,13035.79752467,61.73832440999831,53476.96877472 2024-07-18,03:46:12.000,200,10977887,13565,0,1721274371,13035.844678839996,61.75242267000431,53477.03864592 2024-07-18,03:46:13.000,200,10977858,13205,0,1721274372,13035.824469909996,61.724226149999595,53476.98274896001 2024-07-18,03:46:14.000,200,10977913,12925,0,1721274373,13035.824469909996,61.759471800003666,53477.05262016001 2024-07-18,03:46:15.000,200,10977946,13245,0,1721274374,13035.885096699996,61.759471800003666,53477.080568640005 2024-07-18,03:46:16.000,200,10977920,13405,0,1721274375,13035.824469909996,61.75242267000431,53477.080568640005 2024-07-18,03:46:17.000,200,10977909,13205,0,1721274376,13035.810997289991,61.731275279998954,53477.031658800006 2024-07-18,03:46:18.000,200,10977881,13565,0,1721274377,13035.810997289991,61.766520930003026,53477.04563304 2024-07-18,03:46:19.000,200,10977905,13565,0,1721274378,13035.844678839996,61.717177020000236,53477.02467168001 2024-07-18,03:46:20.000,200,10977932,13285,0,1721274379,13035.8177336,61.70307876000152,53477.010697440004 2024-07-18,03:46:21.000,200,10977941,13525,0,1721274380,13035.77057942999,61.70307876000152,53476.98274896001 2024-07-18,03:46:22.000,200,10977916,13445,0,1721274381,13035.743634189996,61.70307876000152,53476.98274896001 2024-07-18,03:46:23.000,200,10977919,13365,0,1721274382,13035.743634189996,61.717177020000236,53477.00371032001 2024-07-18,03:46:24.000,200,10977888,13645,0,1721274383,13035.75037049999,61.717177020000236,53476.9967232 2024-07-18,03:46:25.000,200,10977902,13285,0,1721274384,13035.703216329995,61.717177020000236,53477.02467168001 2024-07-18,03:46:26.000,200,10977913,13485,0,1721274385,13035.75037049999,61.6889805000028,53476.95480048001 2024-07-18,03:46:27.000,200,10977975,13325,0,1721274386,13035.75710681,61.6889805000028,53477.01768456 2024-07-18,03:46:28.000,200,10977927,13085,0,1721274387,13035.75710681,61.68193137000344,53476.96877472 2024-07-18,03:46:29.000,200,10977904,13485,0,1721274388,13035.723425259996,61.68193137000344,53477.00371032001 2024-07-18,03:46:30.000,200,10977845,13165,0,1721274389,13035.75037049999,61.66078397999809,53477.010697440004 2024-07-18,03:46:31.000,200,10977986,13165,0,1721274390,13035.683007399995,61.66783311000472,53477.02467168001 2024-07-18,03:46:32.000,200,10977918,13605,0,1721274391,13035.66953477999,61.62553833000129,53476.96877472 2024-07-18,03:46:33.000,200,10977882,13605,0,1721274392,13035.69648002,61.63258746000065,53477.00371032001 2024-07-18,03:46:34.000,200,10977890,13165,0,1721274393,13035.683007399995,61.61848920000193,53476.926852 2024-07-18,03:46:35.000,200,10977890,13405,0,1721274394,13035.73689788,61.63258746000065,53476.975761839996 2024-07-18,03:46:36.000,200,10977893,13445,0,1721274395,13035.683007399995,61.62553833000129,53476.96877472 2024-07-18,03:46:37.000,200,10977992,13365,0,1721274396,13035.73016156999,61.61144007000257,53476.9967232 2024-07-18,03:46:38.000,200,10977845,13525,0,1721274397,13035.75710681,61.61144007000257,53477.010697440004 2024-07-18,03:46:39.000,200,10977884,13605,0,1721274398,13035.723425259996,61.65373484999873,53477.03864592 2024-07-18,03:46:40.000,200,10977886,13325,0,1721274399,13035.69648002,61.63258746000065,53477.010697440004 2024-07-18,03:46:41.000,200,10977869,13245,0,1721274400,13035.622380609995,61.590292680004495,53476.89890352 2024-07-18,03:46:42.000,200,10977868,13165,0,1721274401,13035.68974370999,61.60439094000321,53476.89890352 2024-07-18,03:46:43.000,200,10977908,13445,0,1721274402,13035.66953477999,61.56209615999978,53476.95480048001 2024-07-18,03:46:44.000,200,10977937,13485,0,1721274403,13035.743634189996,61.590292680004495,53477.04563304 2024-07-18,03:46:45.000,200,10977938,13525,0,1721274404,13035.743634189996,61.597341810003854,53477.01768456 2024-07-18,03:46:46.000,200,10977938,13165,0,1721274405,13035.68974370999,61.61848920000193,53476.9967232 2024-07-18,03:46:47.000,200,10977892,13285,0,1721274406,13035.75037049999,61.58324354999786,53477.0665944 2024-07-18,03:46:48.000,200,10977872,13125,0,1721274407,13035.723425259996,61.60439094000321,53477.03864592 2024-07-18,03:46:49.000,200,10977878,13325,0,1721274408,13035.73016156999,61.56209615999978,53477.02467168001 2024-07-18,03:46:50.000,200,10977919,13085,0,1721274409,13035.75710681,61.5761944199985,53477.010697440004 2024-07-18,03:46:51.000,200,10977946,13245,0,1721274410,13035.66953477999,61.540948770001705,53476.912877760005 2024-07-18,03:46:52.000,200,10977906,13365,0,1721274411,13035.622380609995,61.547997900001064,53476.87794216 2024-07-18,03:46:53.000,200,10977874,13125,0,1721274412,13035.703216329995,61.51275225000427,53476.8919164 2024-07-18,03:46:54.000,200,10977901,13125,0,1721274413,13035.73689788,61.533899640002346,53476.91986488 2024-07-18,03:46:55.000,200,10977939,13125,0,1721274414,13035.723425259996,61.540948770001705,53476.926852 2024-07-18,03:46:56.000,200,10977915,13365,0,1721274415,13035.75710681,61.56914528999914,53477.080568640005 2024-07-18,03:46:57.000,200,10977904,13405,0,1721274416,13035.784052049996,61.5761944199985,53477.04563304 2024-07-18,03:46:58.000,200,10977864,13445,0,1721274417,13035.77057942999,61.52685051000299,53477.05262016001 2024-07-18,03:46:59.000,200,10977917,13245,0,1721274418,13035.763843119996,61.52685051000299,53477.03864592 2024-07-18,03:47:00.000,200,10977893,13325,0,1721274419,13035.790788359991,61.50570312000491,53477.0665944 2024-07-18,03:47:01.000,200,10977880,13285,0,1721274420,13035.642589539995,61.498653989998274,53476.84999368 2024-07-18,03:47:02.000,200,10977925,13565,0,1721274421,13035.662798469995,61.45635921000212,53476.90589064001 2024-07-18,03:47:03.000,200,10977901,13325,0,1721274422,13035.83794253,61.52685051000299,53477.02467168001 2024-07-18,03:47:04.000,200,10977949,13165,0,1721274423,13035.743634189996,61.45635921000212,53477.10153000001 2024-07-18,03:47:05.000,200,10977900,13325,0,1721274424,13035.73016156999,61.498653989998274,53477.04563304 2024-07-18,03:47:06.000,200,10977895,13445,0,1721274425,13035.743634189996,61.4775066000002,53477.04563304 2024-07-18,03:47:07.000,200,10977900,13405,0,1721274426,13035.75037049999,61.484555729999556,53477.05960728 2024-07-18,03:47:08.000,200,10977866,13245,0,1721274427,13035.77057942999,61.47045747000084,53477.0665944 2024-07-18,03:47:09.000,200,10977923,13365,0,1721274428,13035.75710681,61.484555729999556,53477.08755576 2024-07-18,03:47:10.000,200,10977955,12965,0,1721274429,13035.743634189996,61.491604859998915,53477.05960728 2024-07-18,03:47:21.000,200,10977917,13205,0,1721274440,13035.662798469995,61.308327480001026,53476.94082624 2024-07-18,03:47:22.000,200,10977942,13245,0,1721274441,13035.662798469995,61.35062226000446,53477.03864592 2024-07-18,03:47:23.000,200,10977890,13165,0,1721274442,13035.66953477999,61.34357312999782,53477.04563304 2024-07-18,03:47:24.000,200,10977898,13405,0,1721274443,13035.65606216,61.30127835000167,53477.010697440004 2024-07-18,03:47:25.000,200,10977929,13325,0,1721274444,13035.64932584999,61.3294748699991,53477.05960728 2024-07-18,03:47:26.000,200,10977939,13445,0,1721274445,13035.64932584999,61.315376610000385,53477.0665944 2024-07-18,03:47:27.000,200,10977891,13125,0,1721274446,13035.642589539995,61.308327480001026,53477.04563304 2024-07-18,03:47:28.000,200,10977886,13085,0,1721274447,13035.64932584999,61.29422922000231,53477.07358152001 2024-07-18,03:47:29.000,200,10977914,13405,0,1721274448,13035.602171679995,61.28718009000295,53476.9967232 2024-07-18,03:47:30.000,200,10977944,13245,0,1721274449,13035.581962749995,61.23783618000016,53476.91986488 2024-07-18,03:47:31.000,200,10977786,13485,0,1721274450,13035.460709169995,61.188492270004645,53476.75916112 2024-07-18,03:47:32.000,200,10977913,13405,0,1721274451,13035.56849012999,61.20259053000336,53476.8919164 2024-07-18,03:47:33.000,200,10977906,13245,0,1721274452,13035.238410939994,61.06160793000163,53476.47967632001 2024-07-18,03:47:34.000,200,10977950,13285,0,1721274453,13035.299037729994,61.096853579998424,53476.55653464 2024-07-18,03:47:35.000,200,10977910,13565,0,1721274454,13035.63585323,61.22373792000144,53477.00371032001 2024-07-18,03:47:36.000,200,10977919,13325,0,1721274455,13035.662798469995,61.25193443999888,53476.9967232 2024-07-18,03:47:37.000,200,10977913,13485,0,1721274456,13035.683007399995,61.26603270000487,53476.9967232 2024-07-18,03:47:38.000,200,10977888,13205,0,1721274457,13035.67627109,61.25193443999888,53476.98274896001 2024-07-18,03:47:39.000,200,10977894,13085,0,1721274458,13035.67627109,61.24488530999952,53476.93383912001 2024-07-18,03:47:40.000,200,10977917,13245,0,1721274459,13035.703216329995,61.258983569998236,53476.95480048001 2024-07-18,03:47:41.000,200,10977884,13285,0,1721274460,13035.47418179,61.20963966000272,53476.70326416 2024-07-18,03:47:42.000,200,10977916,13365,0,1721274461,13035.6156443,61.27308183000423,53476.83601944001 2024-07-18,03:47:43.000,200,10977890,13245,0,1721274462,13035.59543537,61.258983569998236,53476.808070959996 2024-07-18,03:47:44.000,200,10977936,13645,0,1721274463,13035.40681868999,61.18144313999801,53476.5425604 2024-07-18,03:47:45.000,200,10977989,13445,0,1721274464,13035.52807226999,61.188492270004645,53476.696277040006 2024-07-18,03:47:46.000,200,10977893,13245,0,1721274465,13035.47418179,61.16734487999929,53476.51461192 2024-07-18,03:47:47.000,200,10977951,13285,0,1721274466,13035.77731574,61.30127835000167,53476.91986488 2024-07-18,03:47:48.000,200,10977922,13125,0,1721274467,13035.77057942999,61.24488530999952,53476.82903232 2024-07-18,03:47:49.000,200,10977878,13405,0,1721274468,13035.784052049996,61.258983569998236,53476.863967920006 2024-07-18,03:47:50.000,200,10977862,13165,0,1721274469,13035.844678839996,61.28718009000295,53476.8919164 2024-07-18,03:47:51.000,200,10977870,13165,0,1721274470,13035.69648002,61.21668879000208,53476.73819976001 2024-07-18,03:47:52.000,200,10977922,13245,0,1721274471,13035.65606216,61.20963966000272,53476.59147024 2024-07-18,03:47:53.000,200,10977917,13445,0,1721274472,13035.662798469995,61.22373792000144,53476.6823028 2024-07-18,03:47:54.000,200,10977917,13205,0,1721274473,13035.77731574,61.23783618000016,53476.70326416 2024-07-18,03:47:55.000,200,10977962,13445,0,1721274474,13035.71668895,61.20259053000336,53476.68928992001 2024-07-18,03:47:56.000,200,10977924,13365,0,1721274475,13035.723425259996,61.16734487999929,53476.66134144 2024-07-18,03:47:57.000,200,10977932,13245,0,1721274476,13035.979405040001,61.28013096000359,53476.961787600005 2024-07-18,03:47:58.000,200,10977895,13245,0,1721274477,13035.898569320001,61.2307870500008,53476.8220452 2024-07-18,03:47:59.000,200,10977877,13325,0,1721274478,13035.979405040001,61.308327480001026,53476.88492928001 2024-07-18,03:48:00.000,200,10977934,13165,0,1721274479,13035.999613970002,61.3294748699991,53476.87794216 2024-07-18,03:48:01.000,200,10977891,13685,0,1721274480,13035.885096699996,61.28013096000359,53476.73121264 2024-07-18,03:48:02.000,200,10977826,13445,0,1721274481,13035.878360390001,61.308327480001026,53476.65435432 2024-07-18,03:48:03.000,200,10977896,13325,0,1721274482,13035.885096699996,61.27308183000423,53476.68928992001 2024-07-18,03:48:04.000,200,10977959,13125,0,1721274483,13035.952459799992,61.35062226000446,53476.745186880005 2024-07-18,03:48:05.000,200,10977927,13645,0,1721274484,13036.134340169992,61.39291704000061,53476.95480048001 2024-07-18,03:48:06.000,200,10977893,13925,0,1721274485,13036.107394929997,61.37881878000189,53476.926852 2024-07-18,03:48:07.000,200,10977896,13485,0,1721274486,13036.127603859997,61.38586791000125,53476.93383912001 2024-07-18,03:48:08.000,200,10977927,13125,0,1721274487,13036.154549099992,61.38586791000125,53476.94781336 2024-07-18,03:48:09.000,200,10977893,13245,0,1721274488,13036.168021719997,61.41406442999869,53476.90589064001 2024-07-18,03:48:10.000,200,10977945,13285,0,1721274489,13036.194966959993,61.43521182000404,53476.8919164 2024-07-18,03:48:11.000,200,10977879,13485,0,1721274490,13035.54828119999,61.15324662000057,53476.11634608001 2024-07-18,03:48:12.000,200,10977933,13365,0,1721274491,13036.107394929997,61.39291704000061,53476.8220452 2024-07-18,03:48:13.000,200,10977883,13205,0,1721274492,13036.181494340002,61.41406442999869,53476.8919164 2024-07-18,03:48:14.000,200,10977911,13085,0,1721274493,13036.208439579998,61.43521182000404,53476.82903232 2024-07-18,03:48:15.000,200,10977935,13565,0,1721274494,13036.201703270002,61.43521182000404,53476.91986488 2024-07-18,03:48:16.000,200,10977924,13245,0,1721274495,13036.235384819993,61.42111355999805,53476.87794216 2024-07-18,03:48:17.000,200,10977950,13565,0,1721274496,13036.255593749993,61.42816269000468,53476.98973608 2024-07-18,03:48:18.000,200,10977916,13325,0,1721274497,13036.289275299998,61.4775066000002,53476.975761839996 2024-07-18,03:48:19.000,200,10977899,13165,0,1721274498,13036.309484229998,61.46340834000148,53476.98274896001 2024-07-18,03:48:20.000,200,10977922,13565,0,1721274499,13036.343165779988,61.44931008000276,53477.00371032001 2024-07-18,03:48:21.000,200,10977841,13485,0,1721274500,13036.107394929997,61.364720520003175,53476.66134144 2024-07-18,03:48:22.000,200,10977836,13565,0,1721274501,13036.040031830002,61.322425739999744,53476.50063768001 2024-07-18,03:48:23.000,200,10977931,12925,0,1721274502,13036.235384819993,61.4775066000002,53476.89890352 2024-07-18,03:48:24.000,200,10977955,13525,0,1721274503,13036.242121130002,61.42816269000468,53476.82903232 2024-07-18,03:48:25.000,200,10977930,13365,0,1721274504,13036.444210429989,61.491604859998915,53477.03864592 2024-07-18,03:48:26.000,200,10977913,13285,0,1721274505,13036.450946739998,61.498653989998274,53477.031658800006 2024-07-18,03:48:27.000,200,10977926,13365,0,1721274506,13036.444210429989,61.498653989998274,53477.031658800006 2024-07-18,03:48:28.000,200,10977927,13125,0,1721274507,13036.477891979994,61.50570312000491,53477.031658800006 2024-07-18,03:48:29.000,200,10977935,13605,0,1721274508,13036.484628289989,61.51275225000427,53477.02467168001 2024-07-18,03:48:30.000,200,10977883,13285,0,1721274509,13036.504837219989,61.52685051000299,53476.98973608 2024-07-18,03:48:31.000,200,10977682,13005,0,1721274510,13036.262330060003,61.44931008000276,53476.73121264 2024-07-18,03:48:32.000,200,10977887,13445,0,1721274511,13036.296011609993,61.41406442999869,53476.696277040006 2024-07-18,03:48:33.000,200,10977940,13005,0,1721274512,13036.592409249999,61.540948770001705,53477.129478480005 2024-07-18,03:48:34.000,200,10977937,13365,0,1721274513,13036.64629972999,61.58324354999786,53477.1364656 2024-07-18,03:48:35.000,200,10977886,13285,0,1721274514,13036.659772349994,61.61848920000193,53477.12249136001 2024-07-18,03:48:36.000,200,10977939,13205,0,1721274515,13036.700190209995,61.58324354999786,53477.19236256001 2024-07-18,03:48:37.000,200,10977989,13445,0,1721274516,13036.75408069,61.590292680004495,53477.19236256001 2024-07-18,03:48:38.000,200,10977925,13285,0,1721274517,13036.700190209995,61.590292680004495,53477.199349680006 2024-07-18,03:48:39.000,200,10977942,13045,0,1721274518,13036.73387176,61.61144007000257,53477.17140120001 2024-07-18,03:48:40.000,200,10977922,13365,0,1721274519,13036.73387176,61.597341810003854,53477.19236256001 2024-07-18,03:48:41.000,200,10977910,13445,0,1721274520,13036.599145559994,61.547997900001064,53477.010697440004 2024-07-18,03:48:42.000,200,10977886,13925,0,1721274521,13036.592409249999,61.50570312000491,53476.926852 2024-07-18,03:48:43.000,200,10977905,13085,0,1721274522,13036.62609079999,61.540948770001705,53476.961787600005 2024-07-18,03:48:44.000,200,10977954,13525,0,1721274523,13036.85512534,61.60439094000321,53477.22031104001 2024-07-18,03:48:45.000,200,10977955,13285,0,1721274524,13036.922488439996,61.61848920000193,53477.32511784 2024-07-18,03:48:46.000,200,10977916,13565,0,1721274525,13036.92922474999,61.61144007000257,53477.276208 2024-07-18,03:48:47.000,200,10977938,13645,0,1721274526,13036.942697369996,61.61144007000257,53477.297169360005 2024-07-18,03:48:48.000,200,10977906,13445,0,1721274527,13036.942697369996,61.61144007000257,53477.311143599996 2024-07-18,03:48:49.000,200,10977948,13525,0,1721274528,13036.96964260999,61.62553833000129,53477.311143599996 2024-07-18,03:48:50.000,200,10977913,13285,0,1721274529,13036.96964260999,61.63258746000065,53477.30415648 2024-07-18,03:48:51.000,200,10977919,13325,0,1721274530,13036.700190209995,61.533899640002346,53476.96877472 2024-07-18,03:48:52.000,200,10977892,13445,0,1721274531,13036.83491641,61.5761944199985,53477.129478480005 2024-07-18,03:48:53.000,200,10977922,13165,0,1721274532,13037.003324159996,61.61144007000257,53477.311143599996 2024-07-18,03:48:54.000,200,10977989,13165,0,1721274533,13037.050478329991,61.5761944199985,53477.32511784 2024-07-18,03:48:55.000,200,10977962,13565,0,1721274534,13037.01679678,61.597341810003854,53477.38800192001 2024-07-18,03:48:56.000,200,10977971,13285,0,1721274535,13037.063950949996,61.63258746000065,53477.43691176001 2024-07-18,03:48:57.000,200,10977855,13405,0,1721274536,13037.131314049991,61.63258746000065,53477.50678296001 2024-07-18,03:48:58.000,200,10977945,13325,0,1721274537,13037.171731909992,61.62553833000129,53477.47184736 2024-07-18,03:48:59.000,200,10977948,13405,0,1721274538,13037.205413459997,61.63963659000001,53477.54171856 2024-07-18,03:49:00.000,200,10977936,13485,0,1721274539,13037.239095010002,61.63963659000001,53477.56966704 2024-07-18,03:49:01.000,200,10977934,13245,0,1721274540,13037.111105119991,61.590292680004495,53477.38800192001 2024-07-18,03:49:02.000,200,10977891,12885,0,1721274541,13037.131314049991,61.61848920000193,53477.3810148 2024-07-18,03:49:03.000,200,10977916,13325,0,1721274542,13037.239095010002,61.61848920000193,53477.50678296001 2024-07-18,03:49:04.000,200,10977933,13325,0,1721274543,13037.131314049991,61.61848920000193,53477.31813072001 2024-07-18,03:49:05.000,200,10977950,13685,0,1721274544,13037.138050360001,61.61848920000193,53477.3810148 2024-07-18,03:49:06.000,200,10977975,13445,0,1721274545,13037.218886080002,61.61848920000193,53477.43691176001 2024-07-18,03:49:07.000,200,10977954,13525,0,1721274546,13037.292985489992,61.60439094000321,53477.56267992 2024-07-18,03:49:08.000,200,10977906,13165,0,1721274547,13037.346875969997,61.63258746000065,53477.534731440006 2024-07-18,03:49:09.000,200,10977936,13285,0,1721274548,13037.360348590002,61.63963659000001,53477.56267992 2024-07-18,03:49:10.000,200,10977965,13205,0,1721274549,13037.373821209992,61.63258746000065,53477.56267992 2024-07-18,03:49:11.000,200,10977915,13485,0,1721274550,13037.266040249997,61.590292680004495,53477.45787312001 2024-07-18,03:49:12.000,200,10977887,13565,0,1721274551,13037.340139660002,61.597341810003854,53477.49979584 2024-07-18,03:49:13.000,200,10977904,13245,0,1721274552,13037.434447999993,61.64668571999937,53477.62556400001 2024-07-18,03:49:14.000,200,10977947,12925,0,1721274553,13037.427711689998,61.66078397999809,53477.56267992 2024-07-18,03:49:15.000,200,10977938,13365,0,1721274554,13037.468129549998,61.66078397999809,53477.5906284 2024-07-18,03:49:16.000,200,10977946,13165,0,1721274555,13037.481602170003,61.64668571999937,53477.583641280005 2024-07-18,03:49:17.000,200,10977939,13325,0,1721274556,13037.515283719993,61.66078397999809,53477.60460264001 2024-07-18,03:49:18.000,200,10977922,13405,0,1721274557,13037.535492649993,61.68193137000344,53477.62556400001 2024-07-18,03:49:19.000,200,10977959,13325,0,1721274558,13037.562437889988,61.66783311000472,53477.56966704 2024-07-18,03:49:20.000,200,10977975,13565,0,1721274559,13037.562437889988,61.6889805000028,53477.646525359996 2024-07-18,03:49:21.000,200,10977834,13125,0,1721274560,13037.346875969997,61.60439094000321,53477.415950400005 2024-07-18,03:49:22.000,200,10977909,13405,0,1721274561,13037.394030139993,61.590292680004495,53477.40197616 2024-07-18,03:49:23.000,200,10977939,13525,0,1721274562,13037.602855749989,61.66783311000472,53477.61158976 2024-07-18,03:49:24.000,200,10977937,13485,0,1721274563,13037.643273609989,61.69602963000216,53477.65351248001 2024-07-18,03:49:25.000,200,10977960,13445,0,1721274564,13037.690427779999,61.69602963000216,53477.74434504001 2024-07-18,03:49:26.000,200,10977902,13445,0,1721274565,13037.690427779999,61.724226149999595,53477.7653064 2024-07-18,03:49:27.000,200,10977933,13205,0,1721274566,13037.717373019994,61.73832440999831,53477.77229352001 2024-07-18,03:49:28.000,200,10977905,13245,0,1721274567,13037.737581949994,61.717177020000236,53477.78626776 2024-07-18,03:49:29.000,200,10977959,13405,0,1721274568,13037.757790879994,61.724226149999595,53477.849151840004 2024-07-18,03:49:30.000,200,10977949,13405,0,1721274569,13037.791472429999,61.66783311000472,53477.849151840004 2024-07-18,03:49:31.000,200,10977944,13365,0,1721274570,13037.434447999993,61.51980138000363,53477.23428528 2024-07-18,03:49:32.000,200,10977889,13085,0,1721274571,13037.676955159994,61.66783311000472,53477.62556400001 2024-07-18,03:49:33.000,200,10977925,13445,0,1721274572,13037.83189029,61.70307876000152,53477.80722912 2024-07-18,03:49:34.000,200,10977904,13565,0,1721274573,13037.858835529994,61.69602963000216,53477.77928064 2024-07-18,03:49:35.000,200,10977939,13245,0,1721274574,13037.88578076999,61.70307876000152,53477.800242000005 2024-07-18,03:49:36.000,200,10977908,13365,0,1721274575,13037.899253389995,61.73832440999831,53477.849151840004 2024-07-18,03:49:37.000,200,10977941,13405,0,1721274576,13037.899253389995,61.70307876000152,53477.82120336001 2024-07-18,03:49:38.000,200,10977748,13085,0,1721274577,13037.92619862999,61.71012789000088,53477.82819048 2024-07-18,03:49:39.000,200,10977950,13325,0,1721274578,13037.92619862999,61.717177020000236,53477.870113200006 2024-07-18,03:49:40.000,200,10977931,13405,0,1721274579,13037.9733528,61.73832440999831,53477.84216472001 2024-07-18,03:49:41.000,200,10977934,13605,0,1721274580,13037.858835529994,61.6889805000028,53477.69543520001 2024-07-18,03:49:42.000,200,10977931,13245,0,1721274581,13037.88578076999,61.69602963000216,53477.751332160005 2024-07-18,03:49:43.000,200,10977934,13525,0,1721274582,13038.01377066,61.759471800003666,53477.86312608001 2024-07-18,03:49:44.000,200,10977937,13405,0,1721274583,13038.060924829995,61.74537353999767,53477.870113200006 2024-07-18,03:49:45.000,200,10977967,13445,0,1721274584,13038.02724327999,61.724226149999595,53477.75831928 2024-07-18,03:49:46.000,200,10977913,13405,0,1721274585,13038.06766113999,61.70307876000152,53477.82819048 2024-07-18,03:49:47.000,200,10977916,13685,0,1721274586,13038.07439745,61.73832440999831,53477.800242000005 2024-07-18,03:49:48.000,200,10977964,13085,0,1721274587,13038.06766113999,61.724226149999595,53477.8351776 2024-07-18,03:49:49.000,200,10977884,13685,0,1721274588,13038.101342689995,61.724226149999595,53477.9050488 2024-07-18,03:49:50.000,200,10977939,13525,0,1721274589,13038.101342689995,61.74537353999767,53477.87710032 2024-07-18,03:49:51.000,200,10977895,13205,0,1721274590,13037.96661648999,61.6889805000028,53477.67447384001 2024-07-18,03:49:52.000,200,10977906,13605,0,1721274591,13037.84536290999,61.61848920000193,53477.52774432001 2024-07-18,03:49:53.000,200,10977929,13085,0,1721274592,13037.980089109995,61.63963659000001,53477.74434504001 2024-07-18,03:49:54.000,200,10977926,13485,0,1721274593,13038.16870578999,61.73832440999831,53477.97492 2024-07-18,03:49:55.000,200,10977948,13285,0,1721274594,13038.21585996,61.74537353999767,53477.967932880005 2024-07-18,03:49:56.000,200,10977922,13405,0,1721274595,13038.242805199996,61.75242267000431,53478.03081696001 2024-07-18,03:49:57.000,200,10977922,13445,0,1721274596,13038.23606889,61.75242267000431,53477.981907119996 2024-07-18,03:49:58.000,200,10977922,13125,0,1721274597,13038.229332579991,61.731275279998954,53477.98889424001 2024-07-18,03:49:59.000,200,10977927,13405,0,1721274598,13038.222596269996,61.724226149999595,53477.94697152 2024-07-18,03:50:00.000,200,10977908,13245,0,1721274599,13038.229332579991,61.75242267000431,53477.967932880005 2024-07-18,03:50:01.000,200,10977889,13325,0,1721274600,13038.1754421,61.71012789000088,53477.91203592001 2024-07-18,03:50:02.000,200,10977904,13365,0,1721274601,13038.16870578999,61.71012789000088,53477.87710032 2024-07-18,03:50:03.000,200,10977942,13245,0,1721274602,13038.276486750001,61.7876683200011,53478.037804080006 2024-07-18,03:50:04.000,200,10977924,13125,0,1721274603,13038.283223059996,61.759471800003666,53478.02382984 2024-07-18,03:50:05.000,200,10977911,13485,0,1721274604,13038.343849849996,61.73832440999831,53478.0447912 2024-07-18,03:50:06.000,200,10977887,13245,0,1721274605,13038.316904610001,61.759471800003666,53477.99588136 2024-07-18,03:50:07.000,200,10977926,13325,0,1721274606,13038.343849849996,61.75242267000431,53478.037804080006 2024-07-18,03:50:08.000,200,10977973,13525,0,1721274607,13038.337113540001,61.780619190001744,53478.00286848 2024-07-18,03:50:09.000,200,10977961,13245,0,1721274608,13038.350586159992,61.74537353999767,53478.05876544001 2024-07-18,03:50:10.000,200,10977917,13325,0,1721274609,13038.384267709996,61.773570060002385,53478.037804080006 2024-07-18,03:50:11.000,200,10977924,13285,0,1721274610,13038.21585996,61.69602963000216,53477.849151840004 2024-07-18,03:50:12.000,200,10977912,13085,0,1721274611,13038.269750439991,61.71012789000088,53477.89107456001 2024-07-18,03:50:13.000,200,10977900,12925,0,1721274612,13038.343849849996,61.73832440999831,53477.97492 2024-07-18,03:50:14.000,200,10977878,13205,0,1721274613,13038.357322470001,61.780619190001744,53478.02382984 2024-07-18,03:50:15.000,200,10977962,13205,0,1721274614,13038.370795089992,61.74537353999767,53477.981907119996 2024-07-18,03:50:16.000,200,10977932,13405,0,1721274615,13038.431421879992,61.73832440999831,53477.99588136 2024-07-18,03:50:17.000,200,10977876,13445,0,1721274616,13038.377531400001,61.74537353999767,53477.95395864 2024-07-18,03:50:18.000,200,10977941,13405,0,1721274617,13038.377531400001,61.724226149999595,53477.93299728 2024-07-18,03:50:19.000,200,10977939,13285,0,1721274618,13038.384267709996,61.74537353999767,53477.96094576001 2024-07-18,03:50:20.000,200,10977886,13445,0,1721274619,13038.411212949992,61.73832440999831,53478.00985560001 2024-07-18,03:50:21.000,200,10977929,13645,0,1721274620,13038.337113540001,61.69602963000216,53477.95395864 2024-07-18,03:50:22.000,200,10977893,13205,0,1721274621,13038.269750439991,61.66783311000472,53477.88408744 2024-07-18,03:50:23.000,200,10977935,13205,0,1721274622,13038.276486750001,61.68193137000344,53477.8351776 2024-07-18,03:50:24.000,200,10977908,13325,0,1721274623,13038.040715899995,61.56914528999914,53477.54171856 2024-07-18,03:50:25.000,200,10977924,13285,0,1721274624,13038.431421879992,61.6889805000028,53478.02382984 2024-07-18,03:50:26.000,200,10977937,13365,0,1721274625,13038.424685569997,61.724226149999595,53477.967932880005 2024-07-18,03:50:27.000,200,10977912,13245,0,1721274626,13038.465103429997,61.73832440999831,53478.016842720004 2024-07-18,03:50:28.000,200,10977939,13285,0,1721274627,13038.458367120002,61.731275279998954,53478.00286848 2024-07-18,03:50:29.000,200,10977905,13245,0,1721274628,13038.404476639997,61.74537353999767,53477.93998440001 2024-07-18,03:50:30.000,200,10977922,13485,0,1721274629,13038.465103429997,61.71012789000088,53478.03081696001 2024-07-18,03:50:31.000,200,10977880,13445,0,1721274630,13038.25627782,61.65373484999873,53477.80722912 2024-07-18,03:50:32.000,200,10977906,13405,0,1721274631,13038.283223059996,61.64668571999937,53477.8351776 2024-07-18,03:50:33.000,200,10977977,13245,0,1721274632,13038.492048669992,61.71012789000088,53478.10767528001 2024-07-18,03:50:34.000,200,10977936,13245,0,1721274633,13038.498784980002,61.73832440999831,53478.12164952 2024-07-18,03:50:35.000,200,10977891,13085,0,1721274634,13038.525730219997,61.69602963000216,53478.12164952 2024-07-18,03:50:36.000,200,10977945,13245,0,1721274635,13038.518993910002,61.71012789000088,53478.09370104 2024-07-18,03:50:37.000,200,10977921,13285,0,1721274636,13038.539202840002,61.68193137000344,53478.10767528001 2024-07-18,03:50:38.000,200,10977949,13165,0,1721274637,13038.532466529992,61.71012789000088,53478.07273968 2024-07-18,03:50:39.000,200,10977925,13085,0,1721274638,13038.525730219997,61.70307876000152,53478.135623760005 2024-07-18,03:50:40.000,200,10977888,13045,0,1721274639,13038.492048669992,61.66078397999809,53478.05876544001 2024-07-18,03:50:41.000,200,10977924,13285,0,1721274640,13038.16870578999,61.52685051000299,53477.57665416001 2024-07-18,03:50:42.000,200,10977929,13485,0,1721274641,13038.451630809992,61.67488224000408,53477.99588136 2024-07-18,03:50:43.000,200,10977973,13285,0,1721274642,13038.566148079997,61.70307876000152,53478.07273968 2024-07-18,03:50:44.000,200,10977928,12925,0,1721274643,13038.572884389992,61.71012789000088,53478.135623760005 2024-07-18,03:50:45.000,200,10977934,13285,0,1721274644,13038.552675459992,61.724226149999595,53478.14261088 2024-07-18,03:50:46.000,200,10977909,13445,0,1721274645,13038.579620700002,61.70307876000152,53478.12863664001 2024-07-18,03:50:47.000,200,10977909,13605,0,1721274646,13038.593093319992,61.717177020000236,53478.184533600004 2024-07-18,03:50:48.000,200,10977974,13325,0,1721274647,13038.599829630002,61.71012789000088,53478.14261088 2024-07-18,03:50:49.000,200,10977905,13125,0,1721274648,13038.599829630002,61.69602963000216,53478.06575256 2024-07-18,03:50:50.000,200,10977911,13045,0,1721274649,13038.646983799998,61.71012789000088,53478.086713920005 2024-07-18,03:50:51.000,200,10977918,13245,0,1721274650,13038.350586159992,61.597341810003854,53477.82120336001 2024-07-18,03:50:52.000,200,10977906,13445,0,1721274651,13038.559411770002,61.70307876000152,53478.07972680001 2024-07-18,03:50:53.000,200,10977968,13405,0,1721274652,13038.626774869997,61.71012789000088,53478.149597999996 2024-07-18,03:50:54.000,200,10977918,13165,0,1721274653,13038.613302249993,61.71012789000088,53478.12863664001 2024-07-18,03:50:55.000,200,10977919,13125,0,1721274654,13038.613302249993,61.724226149999595,53478.12863664001 2024-07-18,03:50:56.000,200,10977934,13405,0,1721274655,13038.640247490002,61.70307876000152,53478.149597999996 2024-07-18,03:50:57.000,200,10977933,13405,0,1721274656,13038.673929039993,61.717177020000236,53478.14261088 2024-07-18,03:50:58.000,200,10977910,13245,0,1721274657,13038.640247490002,61.731275279998954,53478.184533600004 2024-07-18,03:50:59.000,200,10977886,13365,0,1721274658,13038.667192729998,61.73832440999831,53478.21248208 2024-07-18,03:51:00.000,200,10977872,13325,0,1721274659,13038.653720109993,61.724226149999595,53478.22645632001 2024-07-18,03:51:01.000,200,10977892,13165,0,1721274660,13038.471839739992,61.69602963000216,53477.97492 2024-07-18,03:51:02.000,200,10977917,13445,0,1721274661,13038.626774869997,61.74537353999767,53478.12863664001 2024-07-18,03:51:03.000,200,10977942,13085,0,1721274662,13038.727819519998,61.780619190001744,53478.26837904 2024-07-18,03:51:04.000,200,10977922,13165,0,1721274663,13038.707610589998,61.80176657999982,53478.22645632001 2024-07-18,03:51:05.000,200,10977951,13525,0,1721274664,13038.700874280003,61.80881570999918,53478.26837904 2024-07-18,03:51:06.000,200,10977947,12965,0,1721274665,13038.727819519998,61.80881570999918,53478.22645632001 2024-07-18,03:51:07.000,200,10977912,13445,0,1721274666,13038.700874280003,61.7876683200011,53478.24043056 2024-07-18,03:51:08.000,200,10977935,13245,0,1721274667,13038.748028449998,61.7876683200011,53478.205494960006 2024-07-18,03:51:09.000,200,10977895,13205,0,1721274668,13038.680665350003,61.780619190001744,53478.254404800005 2024-07-18,03:51:10.000,200,10977870,13285,0,1721274669,13038.680665350003,61.759471800003666,53478.24741768001 2024-07-18,03:51:11.000,200,10977932,13445,0,1721274670,13038.579620700002,61.731275279998954,53478.1146624 2024-07-18,03:51:12.000,200,10977917,13245,0,1721274671,13038.640247490002,61.773570060002385,53478.205494960006 2024-07-18,03:51:13.000,200,10977963,13365,0,1721274672,13038.721083209988,61.8229139699979,53478.21248208 2024-07-18,03:51:14.000,200,10977868,13005,0,1721274673,13038.694137969993,61.79471745000046,53478.22645632001 2024-07-18,03:51:15.000,200,10977890,13285,0,1721274674,13038.707610589998,61.773570060002385,53478.303314640005 2024-07-18,03:51:16.000,200,10977914,13245,0,1721274675,13038.700874280003,61.80176657999982,53478.254404800005 2024-07-18,03:51:17.000,200,10977959,13285,0,1721274676,13038.714346899993,61.79471745000046,53478.2893404 2024-07-18,03:51:18.000,200,10977980,13325,0,1721274677,13038.680665350003,61.773570060002385,53478.23344344 2024-07-18,03:51:19.000,200,10977922,13245,0,1721274678,13038.687401659998,61.79471745000046,53478.26837904 2024-07-18,03:51:20.000,200,10977909,13085,0,1721274679,13038.673929039993,61.8229139699979,53478.27536616001 2024-07-18,03:51:21.000,200,10977933,13405,0,1721274680,13038.579620700002,61.759471800003666,53478.184533600004 2024-07-18,03:51:22.000,200,10977914,13285,0,1721274681,13038.653720109993,61.79471745000046,53478.27536616001 2024-07-18,03:51:23.000,200,10977939,13605,0,1721274682,13038.707610589998,61.80176657999982,53478.28235328 2024-07-18,03:51:24.000,200,10977934,13365,0,1721274683,13038.707610589998,61.81586483999854,53478.254404800005 2024-07-18,03:51:25.000,200,10977897,13525,0,1721274684,13038.673929039993,61.8229139699979,53478.23344344 2024-07-18,03:51:26.000,200,10977935,13285,0,1721274685,13038.687401659998,61.8229139699979,53478.28235328 2024-07-18,03:51:27.000,200,10977898,13245,0,1721274686,13038.687401659998,61.80881570999918,53478.29632752001 2024-07-18,03:51:28.000,200,10977934,13205,0,1721274687,13038.700874280003,61.829963100004534,53478.28235328 2024-07-18,03:51:29.000,200,10977910,13085,0,1721274688,13038.680665350003,61.83701223000389,53478.31030176 2024-07-18,03:51:30.000,200,10977953,13165,0,1721274689,13038.687401659998,61.829963100004534,53478.33126312 2024-07-18,03:51:31.000,200,10977878,13485,0,1721274690,13038.640247490002,61.80881570999918,53478.29632752001 2024-07-18,03:51:32.000,200,10977922,13165,0,1721274691,13038.653720109993,61.80881570999918,53478.26837904 2024-07-18,03:51:33.000,200,10977961,13325,0,1721274692,13038.694137969993,61.85815962000197,53478.31030176 2024-07-18,03:51:34.000,200,10977909,13245,0,1721274693,13038.694137969993,61.8229139699979,53478.352224480004 2024-07-18,03:51:35.000,200,10977907,13125,0,1721274694,13038.700874280003,61.8229139699979,53478.34523736001 2024-07-18,03:51:36.000,200,10977912,13245,0,1721274695,13038.667192729998,61.80176657999982,53478.317288879996 2024-07-18,03:51:37.000,200,10977906,13085,0,1721274696,13038.660456420002,61.8229139699979,53478.2893404 2024-07-18,03:51:38.000,200,10977950,13125,0,1721274697,13038.667192729998,61.8229139699979,53478.2194692 2024-07-18,03:51:39.000,200,10977903,13445,0,1721274698,13038.640247490002,61.85111049000261,53478.24741768001 2024-07-18,03:51:40.000,200,10977857,13165,0,1721274699,13038.599829630002,61.86520875000133,53478.23344344 2024-07-18,03:51:41.000,200,10977920,13285,0,1721274700,13038.572884389992,61.8229139699979,53478.184533600004 2024-07-18,03:51:42.000,200,10977950,13245,0,1721274701,13038.518993910002,61.85815962000197,53478.26139192 2024-07-18,03:51:43.000,200,10977911,13765,0,1721274702,13038.620038560002,61.84406136000325,53478.31030176 2024-07-18,03:51:44.000,200,10977875,13245,0,1721274703,13038.599829630002,61.86520875000133,53478.254404800005 2024-07-18,03:51:45.000,200,10977907,13285,0,1721274704,13038.586357009997,61.829963100004534,53478.26139192 2024-07-18,03:51:46.000,200,10977887,12925,0,1721274705,13038.572884389992,61.86520875000133,53478.29632752001 2024-07-18,03:51:47.000,200,10977907,13205,0,1721274706,13038.572884389992,61.85111049000261,53478.28235328 2024-07-18,03:51:48.000,200,10977956,13085,0,1721274707,13038.552675459992,61.893405269998766,53478.373185840006 2024-07-18,03:51:49.000,200,10977858,13125,0,1721274708,13038.579620700002,61.86520875000133,53478.352224480004 2024-07-18,03:51:50.000,200,10977885,12925,0,1721274709,13038.532466529992,61.88635613999941,53478.32427600001 2024-07-18,03:51:51.000,200,10977854,13445,0,1721274710,13038.498784980002,61.85815962000197,53478.27536616001 2024-07-18,03:51:52.000,200,10977915,12925,0,1721274711,13038.478576050002,61.85815962000197,53478.32427600001 2024-07-18,03:51:53.000,200,10977933,13245,0,1721274712,13038.498784980002,61.893405269998766,53478.32427600001 2024-07-18,03:51:54.000,200,10977880,13085,0,1721274713,13038.498784980002,61.900454399998125,53478.317288879996 2024-07-18,03:51:55.000,200,10977943,13045,0,1721274714,13038.478576050002,61.87930701000005,53478.2893404 2024-07-18,03:51:56.000,200,10977886,13205,0,1721274715,13038.485312359997,61.88635613999941,53478.303314640005 2024-07-18,03:51:57.000,200,10977875,13605,0,1721274716,13038.458367120002,61.85815962000197,53478.32427600001 2024-07-18,03:51:58.000,200,10977967,13125,0,1721274717,13038.451630809992,61.92160179000348,53478.29632752001 2024-07-18,03:51:59.000,200,10977920,13245,0,1721274718,13038.424685569997,61.900454399998125,53478.303314640005 2024-07-18,03:52:00.000,200,10977912,13445,0,1721274719,13038.424685569997,61.893405269998766,53478.26139192 2024-07-18,03:52:01.000,200,10977896,13205,0,1721274720,13038.296695680001,61.85111049000261,53478.17055936 2024-07-18,03:52:02.000,200,10977919,13285,0,1721274721,13038.283223059996,61.87225788000069,53478.09370104 2024-07-18,03:52:03.000,200,10977953,13205,0,1721274722,13038.384267709996,61.893405269998766,53478.26837904 2024-07-18,03:52:04.000,200,10977938,13445,0,1721274723,13038.391004019992,61.88635613999941,53478.31030176 2024-07-18,03:52:05.000,200,10977900,13405,0,1721274724,13038.364058779996,61.88635613999941,53478.29632752001 2024-07-18,03:52:06.000,200,10977887,13285,0,1721274725,13038.343849849996,61.949798310000915,53478.27536616001 2024-07-18,03:52:07.000,200,10977869,13605,0,1721274726,13038.310168299991,61.92160179000348,53478.22645632001 2024-07-18,03:52:08.000,200,10977873,13405,0,1721274727,13038.276486750001,61.942749180001556,53478.205494960006 2024-07-18,03:52:09.000,200,10977877,13245,0,1721274728,13038.249541509991,61.97094569999899,53478.24043056 2024-07-18,03:52:10.000,200,10977911,13205,0,1721274729,13038.222596269996,61.90750353000476,53478.24043056 2024-07-18,03:52:11.000,200,10977903,13445,0,1721274730,13038.121551619995,61.893405269998766,53478.12863664001 2024-07-18,03:52:12.000,200,10977886,13165,0,1721274731,13038.1754421,61.900454399998125,53478.184533600004 2024-07-18,03:52:13.000,200,10977943,13045,0,1721274732,13038.161969479996,61.91455266000412,53478.205494960006 2024-07-18,03:52:14.000,200,10977921,13445,0,1721274733,13038.121551619995,61.90750353000476,53478.19850784001 2024-07-18,03:52:15.000,200,10977930,13045,0,1721274734,13038.121551619995,61.893405269998766,53478.22645632001 2024-07-18,03:52:16.000,200,10977911,13045,0,1721274735,13038.06766113999,61.88635613999941,53478.184533600004 2024-07-18,03:52:17.000,200,10977935,13045,0,1721274736,13038.08787006999,61.87930701000005,53478.135623760005 2024-07-18,03:52:18.000,200,10977914,13525,0,1721274737,13038.03397959,61.86520875000133,53478.205494960006 2024-07-18,03:52:19.000,200,10977878,13285,0,1721274738,13038.040715899995,61.85815962000197,53478.184533600004 2024-07-18,03:52:20.000,200,10977894,13085,0,1721274739,13038.01377066,61.85815962000197,53478.15658512001 2024-07-18,03:52:21.000,200,10977905,13285,0,1721274740,13037.98682541999,61.829963100004534,53478.135623760005 2024-07-18,03:52:22.000,200,10977937,13605,0,1721274741,13037.96661648999,61.87225788000069,53478.149597999996 2024-07-18,03:52:23.000,200,10977953,13245,0,1721274742,13037.95314387,61.85815962000197,53478.205494960006 2024-07-18,03:52:24.000,200,10977912,13525,0,1721274743,13037.919462319995,61.8229139699979,53478.17754648001 2024-07-18,03:52:25.000,200,10977905,12925,0,1721274744,13037.91272601,61.829963100004534,53478.19850784001 2024-07-18,03:52:26.000,200,10977898,13245,0,1721274745,13037.90598969999,61.84406136000325,53478.12164952 2024-07-18,03:52:27.000,200,10977925,13085,0,1721274746,13037.84536290999,61.83701223000389,53478.15658512001 2024-07-18,03:52:28.000,200,10977887,13325,0,1721274747,13037.798208739994,61.84406136000325,53478.16357224 2024-07-18,03:52:29.000,200,10977895,13565,0,1721274748,13037.798208739994,61.85815962000197,53478.1146624 2024-07-18,03:52:30.000,200,10977870,13165,0,1721274749,13037.771263499999,61.85815962000197,53478.10068816 2024-07-18,03:52:31.000,200,10977931,13445,0,1721274750,13037.629800989998,61.80881570999918,53477.93998440001 2024-07-18,03:52:32.000,200,10977983,13485,0,1721274751,13037.663482539989,61.85815962000197,53478.00286848 2024-07-18,03:52:33.000,200,10977930,13125,0,1721274752,13037.676955159994,61.80881570999918,53478.00985560001 2024-07-18,03:52:34.000,200,10977906,13205,0,1721274753,13037.683691469989,61.80176657999982,53478.03081696001 2024-07-18,03:52:35.000,200,10977918,13205,0,1721274754,13037.623064679989,61.80176657999982,53478.037804080006 2024-07-18,03:52:36.000,200,10977898,13245,0,1721274755,13037.582646819988,61.759471800003666,53478.00286848 2024-07-18,03:52:37.000,200,10977993,13565,0,1721274756,13037.602855749989,61.773570060002385,53478.016842720004 2024-07-18,03:52:38.000,200,10977936,13085,0,1721274757,13037.569174199998,61.780619190001744,53477.95395864 2024-07-18,03:52:39.000,200,10977888,13605,0,1721274758,13037.562437889988,61.75242267000431,53478.0447912 2024-07-18,03:52:40.000,200,10977897,13445,0,1721274759,13037.488338479998,61.75242267000431,53477.97492 2024-07-18,03:52:41.000,200,10977970,13405,0,1721274760,13037.434447999993,61.68193137000344,53477.93998440001 2024-07-18,03:52:42.000,200,10977959,13405,0,1721274761,13037.447920619998,61.68193137000344,53478.00985560001 2024-07-18,03:52:43.000,200,10977939,13445,0,1721274762,13037.441184310002,61.74537353999767,53478.02382984 2024-07-18,03:52:44.000,200,10977950,13325,0,1721274763,13037.394030139993,61.71012789000088,53477.95395864 2024-07-18,03:52:45.000,200,10977911,13245,0,1721274764,13037.407502759997,61.724226149999595,53477.967932880005 2024-07-18,03:52:46.000,200,10977924,13285,0,1721274765,13037.360348590002,61.717177020000236,53477.94697152 2024-07-18,03:52:47.000,200,10977956,13445,0,1721274766,13037.340139660002,61.71012789000088,53477.9050488 2024-07-18,03:52:48.000,200,10977891,13525,0,1721274767,13037.292985489992,61.66783311000472,53477.88408744 2024-07-18,03:52:49.000,200,10977910,13325,0,1721274768,13037.286249179997,61.67488224000408,53477.85613896 2024-07-18,03:52:50.000,200,10977957,13045,0,1721274769,13037.252567629992,61.64668571999937,53477.849151840004 2024-07-18,03:52:51.000,200,10977937,13365,0,1721274770,13037.171731909992,61.63963659000001,53477.84216472001 2024-07-18,03:52:52.000,200,10977944,13605,0,1721274771,13037.191940839992,61.69602963000216,53477.84216472001 2024-07-18,03:52:53.000,200,10977957,13245,0,1721274772,13037.178468220001,61.66078397999809,53477.84216472001 2024-07-18,03:52:54.000,200,10977952,13325,0,1721274773,13037.171731909992,61.61144007000257,53477.78626776 2024-07-18,03:52:55.000,200,10977971,13205,0,1721274774,13037.077423570001,61.63963659000001,53477.79325488001 2024-07-18,03:52:56.000,200,10977946,13205,0,1721274775,13037.111105119991,61.61144007000257,53477.73735792 2024-07-18,03:52:57.000,200,10977964,13485,0,1721274776,13037.063950949996,61.62553833000129,53477.7303708 2024-07-18,03:52:58.000,200,10977938,13285,0,1721274777,13037.030269399991,61.58324354999786,53477.6604996 2024-07-18,03:52:59.000,200,10977935,13565,0,1721274778,13037.050478329991,61.597341810003854,53477.69543520001 2024-07-18,03:53:00.000,200,10977954,12885,0,1721274779,13037.003324159996,61.597341810003854,53477.66748672 2024-07-18,03:53:01.000,200,10977973,13245,0,1721274780,13036.88880688999,61.56209615999978,53477.48582160001 2024-07-18,03:53:02.000,200,10977937,13245,0,1721274781,13036.88880688999,61.547997900001064,53477.59761552 2024-07-18,03:53:03.000,200,10977959,13325,0,1721274782,13036.942697369996,61.58324354999786,53477.646525359996 2024-07-18,03:53:04.000,200,10977923,13445,0,1721274783,13036.88880688999,61.590292680004495,53477.66748672 2024-07-18,03:53:05.000,200,10977973,13565,0,1721274784,13036.882070579995,61.58324354999786,53477.69543520001 2024-07-18,03:53:06.000,200,10977973,13445,0,1721274785,13036.85512534,61.58324354999786,53477.65351248001 2024-07-18,03:53:07.000,200,10977972,13085,0,1721274786,13036.84838902999,61.56209615999978,53477.5906284 2024-07-18,03:53:08.000,200,10977925,13045,0,1721274787,13036.80797116999,61.547997900001064,53477.632551120005 2024-07-18,03:53:09.000,200,10977917,13205,0,1721274788,13036.80797116999,61.55504703000042,53477.56966704 2024-07-18,03:53:10.000,200,10977951,12925,0,1721274789,13036.78776223999,61.56914528999914,53477.632551120005 2024-07-18,03:53:11.000,200,10977954,13485,0,1721274790,13036.6934539,61.56914528999914,53477.56966704 2024-07-18,03:53:12.000,200,10977967,13165,0,1721274791,13036.70692651999,61.56914528999914,53477.59761552 2024-07-18,03:53:13.000,200,10977959,13325,0,1721274792,13036.720399139995,61.51980138000363,53477.55569280001 2024-07-18,03:53:14.000,200,10977878,13365,0,1721274793,13036.73387176,61.540948770001705,53477.56267992 2024-07-18,03:53:15.000,200,10978013,13565,0,1721274794,13036.679981279995,61.52685051000299,53477.583641280005 2024-07-18,03:53:16.000,200,10977947,12925,0,1721274795,13036.68671758999,61.547997900001064,53477.583641280005 2024-07-18,03:53:17.000,200,10977970,12925,0,1721274796,13036.68671758999,61.55504703000042,53477.56966704 2024-07-18,03:53:18.000,200,10977929,13605,0,1721274797,13036.65303604,61.51980138000363,53477.54171856 2024-07-18,03:53:19.000,200,10977931,13125,0,1721274798,13036.61261818,61.50570312000491,53477.5207572 2024-07-18,03:53:20.000,200,10977982,13325,0,1721274799,13036.619354489994,61.50570312000491,53477.49979584 2024-07-18,03:53:21.000,200,10977957,13285,0,1721274800,13036.525046149989,61.484555729999556,53477.415950400005 2024-07-18,03:53:22.000,200,10977965,13365,0,1721274801,13036.58567293999,61.484555729999556,53477.513770080004 2024-07-18,03:53:23.000,200,10977939,13285,0,1721274802,13036.54525507999,61.484555729999556,53477.54870568 2024-07-18,03:53:24.000,200,10977920,13445,0,1721274803,13036.558727699994,61.45635921000212,53477.513770080004 2024-07-18,03:53:25.000,200,10977882,13445,0,1721274804,13036.551991389999,61.47045747000084,53477.478834479996 2024-07-18,03:53:26.000,200,10977951,13285,0,1721274805,13036.504837219989,61.45635921000212,53477.464860240005 2024-07-18,03:53:27.000,200,10977956,13285,0,1721274806,13036.484628289989,61.44931008000276,53477.42992464 2024-07-18,03:53:28.000,200,10977949,13285,0,1721274807,13036.511573529999,61.4775066000002,53477.450886 2024-07-18,03:53:29.000,200,10977951,13645,0,1721274808,13036.518309839994,61.45635921000212,53477.48582160001 2024-07-18,03:53:30.000,200,10977945,13445,0,1721274809,13036.504837219989,61.46340834000148,53477.45787312001 2024-07-18,03:53:31.000,200,10977931,13365,0,1721274810,13036.356638399993,61.40701529999933,53477.39498904 2024-07-18,03:53:32.000,200,10977933,13325,0,1721274811,13036.457683049994,61.4775066000002,53477.48582160001 2024-07-18,03:53:33.000,200,10977969,13445,0,1721274812,13036.410528879998,61.42816269000468,53477.40197616 2024-07-18,03:53:34.000,200,10977932,13085,0,1721274813,13036.424001499989,61.46340834000148,53477.478834479996 2024-07-18,03:53:35.000,200,10977937,13085,0,1721274814,13036.457683049994,61.47045747000084,53477.5207572 2024-07-18,03:53:36.000,200,10977940,13285,0,1721274815,13036.383583639989,61.46340834000148,53477.47184736 2024-07-18,03:53:37.000,200,10977989,13565,0,1721274816,13036.403792569989,61.45635921000212,53477.464860240005 2024-07-18,03:53:38.000,200,10977921,13245,0,1721274817,13036.390319949998,61.44931008000276,53477.43691176001 2024-07-18,03:53:39.000,200,10977991,13405,0,1721274818,13036.376847329993,61.46340834000148,53477.42293752 2024-07-18,03:53:40.000,200,10977926,13445,0,1721274819,13036.343165779988,61.43521182000404,53477.43691176001 2024-07-18,03:53:41.000,200,10977941,13165,0,1721274820,13036.282538990003,61.42111355999805,53477.38800192001 2024-07-18,03:53:42.000,200,10977958,13125,0,1721274821,13036.282538990003,61.44931008000276,53477.346079200004 2024-07-18,03:53:43.000,200,10977976,13005,0,1721274822,13036.322956849988,61.42816269000468,53477.311143599996 2024-07-18,03:53:44.000,200,10977898,13125,0,1721274823,13036.322956849988,61.4422609500034,53477.31813072001 2024-07-18,03:53:45.000,200,10977947,13565,0,1721274824,13036.363374709988,61.42816269000468,53477.33210496 2024-07-18,03:53:46.000,200,10977886,13365,0,1721274825,13036.322956849988,61.42816269000468,53477.367040560006 2024-07-18,03:53:47.000,200,10977975,13565,0,1721274826,13036.322956849988,61.40701529999933,53477.3810148 2024-07-18,03:53:48.000,200,10977912,13605,0,1721274827,13036.336429469993,61.41406442999869,53477.36005344001 2024-07-18,03:53:49.000,200,10977977,13525,0,1721274828,13036.316220539993,61.42816269000468,53477.38800192001 2024-07-18,03:53:50.000,200,10977938,13485,0,1721274829,13036.289275299998,61.42816269000468,53477.37402768 2024-07-18,03:53:51.000,200,10977925,13365,0,1721274830,13036.248857439998,61.40701529999933,53477.29018224001 2024-07-18,03:53:52.000,200,10977995,13925,0,1721274831,13036.316220539993,61.39291704000061,53477.39498904 2024-07-18,03:53:53.000,200,10977975,13565,0,1721274832,13036.282538990003,61.42816269000468,53477.40197616 2024-07-18,03:53:54.000,200,10977905,12965,0,1721274833,13036.289275299998,61.40701529999933,53477.43691176001 2024-07-18,03:53:55.000,200,10977922,13445,0,1721274834,13036.255593749993,61.39291704000061,53477.38800192001 2024-07-18,03:53:56.000,200,10977962,13365,0,1721274835,13036.269066369998,61.43521182000404,53477.37402768 2024-07-18,03:53:57.000,200,10977967,13405,0,1721274836,13036.255593749993,61.42111355999805,53477.33909208001 2024-07-18,03:53:58.000,200,10977924,13485,0,1721274837,13036.248857439998,61.4422609500034,53477.297169360005 2024-07-18,03:53:59.000,200,10977997,13165,0,1721274838,13036.235384819993,61.45635921000212,53477.32511784 2024-07-18,03:54:00.000,200,10977954,13245,0,1721274839,13036.228648509998,61.43521182000404,53477.26223376 2024-07-18,03:54:01.000,200,10977922,13125,0,1721274840,13036.168021719997,61.42111355999805,53477.178388320004 2024-07-18,03:54:02.000,200,10977908,13125,0,1721274841,13036.194966959993,61.4422609500034,53477.248259520005 2024-07-18,03:54:03.000,200,10977939,13445,0,1721274842,13036.208439579998,61.42111355999805,53477.26223376 2024-07-18,03:54:04.000,200,10977993,13165,0,1721274843,13036.188230649997,61.41406442999869,53477.25524664 2024-07-18,03:54:05.000,200,10977987,13605,0,1721274844,13036.201703270002,61.44931008000276,53477.31813072001 2024-07-18,03:54:06.000,200,10977951,13365,0,1721274845,13036.168021719997,61.41406442999869,53477.276208 2024-07-18,03:54:07.000,200,10977964,13165,0,1721274846,13036.168021719997,61.42816269000468,53477.23428528 2024-07-18,03:54:08.000,200,10977950,13405,0,1721274847,13036.147812789997,61.43521182000404,53477.297169360005 2024-07-18,03:54:09.000,200,10977948,13285,0,1721274848,13036.168021719997,61.41406442999869,53477.24127240001 2024-07-18,03:54:10.000,200,10977947,13365,0,1721274849,13036.168021719997,61.38586791000125,53477.24127240001 2024-07-18,03:54:11.000,200,10977935,13085,0,1721274850,13036.114131239992,61.34357312999782,53477.21332392 2024-07-18,03:54:12.000,200,10977914,13125,0,1721274851,13036.154549099992,61.371769650002534,53477.30415648 2024-07-18,03:54:13.000,200,10977907,13245,0,1721274852,13036.120867550002,61.40701529999933,53477.24127240001 2024-07-18,03:54:14.000,200,10977929,13205,0,1721274853,13036.127603859997,61.39291704000061,53477.276208 2024-07-18,03:54:15.000,200,10977932,13405,0,1721274854,13036.127603859997,61.357671390003816,53477.199349680006 2024-07-18,03:54:16.000,200,10977929,13525,0,1721274855,13036.134340169992,61.38586791000125,53477.248259520005 2024-07-18,03:54:17.000,200,10977965,13405,0,1721274856,13036.107394929997,61.371769650002534,53477.24127240001 2024-07-18,03:54:18.000,200,10977932,13445,0,1721274857,13036.107394929997,61.3294748699991,53477.22729816 2024-07-18,03:54:19.000,200,10977997,13165,0,1721274858,13036.120867550002,61.371769650002534,53477.22729816 2024-07-18,03:54:20.000,200,10977983,13285,0,1721274859,13036.120867550002,61.357671390003816,53477.199349680006 2024-07-18,03:54:21.000,200,10977925,13245,0,1721274860,13036.087185999997,61.34357312999782,53477.178388320004 2024-07-18,03:54:22.000,200,10977937,13285,0,1721274861,13036.087185999997,61.35062226000446,53477.17140120001 2024-07-18,03:54:23.000,200,10977946,13285,0,1721274862,13036.093922309992,61.35062226000446,53477.248259520005 2024-07-18,03:54:24.000,200,10977960,13325,0,1721274863,13036.141076480002,61.315376610000385,53477.21332392 2024-07-18,03:54:25.000,200,10977980,13605,0,1721274864,13036.093922309992,61.357671390003816,53477.23428528 2024-07-18,03:54:26.000,200,10977959,13405,0,1721274865,13036.080449690002,61.35062226000446,53477.15742696 2024-07-18,03:54:27.000,200,10977992,13365,0,1721274866,13036.066977069997,61.357671390003816,53477.18537544 2024-07-18,03:54:28.000,200,10977950,13405,0,1721274867,13036.053504449992,61.3294748699991,53477.17140120001 2024-07-18,03:54:29.000,200,10977981,13405,0,1721274868,13036.080449690002,61.3294748699991,53477.17140120001 2024-07-18,03:54:30.000,200,10977953,13405,0,1721274869,13036.040031830002,61.35062226000446,53477.1364656 2024-07-18,03:54:31.000,200,10977939,13285,0,1721274870,13036.040031830002,61.37881878000189,53477.143452719996 2024-07-18,03:54:32.000,200,10977923,13245,0,1721274871,13036.006350279997,61.34357312999782,53477.1364656 2024-07-18,03:54:33.000,200,10977977,13445,0,1721274872,13036.006350279997,61.371769650002534,53477.08755576 2024-07-18,03:54:34.000,200,10977920,13205,0,1721274873,13036.040031830002,61.35062226000446,53477.09454288 2024-07-18,03:54:35.000,200,10977985,13285,0,1721274874,13036.019822900002,61.38586791000125,53477.12249136001 2024-07-18,03:54:36.000,200,10977933,13325,0,1721274875,13036.026559209997,61.35062226000446,53477.080568640005 2024-07-18,03:54:37.000,200,10977962,13405,0,1721274876,13036.006350279997,61.38586791000125,53477.1364656 2024-07-18,03:54:38.000,200,10977914,13125,0,1721274877,13035.992877659992,61.38586791000125,53477.09454288 2024-07-18,03:54:39.000,200,10977935,13285,0,1721274878,13035.999613970002,61.38586791000125,53477.10851712 2024-07-18,03:54:40.000,200,10977907,13925,0,1721274879,13035.972668729992,61.38586791000125,53477.09454288 2024-07-18,03:54:41.000,200,10977949,13085,0,1721274880,13035.965932419997,61.40701529999933,53477.010697440004 2024-07-18,03:54:42.000,200,10977903,13245,0,1721274881,13035.979405040001,61.39996616999997,53477.03864592 2024-07-18,03:54:43.000,200,10977941,13325,0,1721274882,13035.986141349997,61.39291704000061,53477.04563304 2024-07-18,03:54:44.000,200,10977950,13365,0,1721274883,13035.959196110001,61.41406442999869,53477.080568640005 2024-07-18,03:54:45.000,200,10977921,13285,0,1721274884,13035.979405040001,61.39996616999997,53477.0665944 2024-07-18,03:54:46.000,200,10977927,13445,0,1721274885,13035.972668729992,61.44931008000276,53477.1364656 2024-07-18,03:54:47.000,200,10977927,13485,0,1721274886,13035.972668729992,61.40701529999933,53477.080568640005 2024-07-18,03:54:48.000,200,10977945,13325,0,1721274887,13035.938987180001,61.42816269000468,53477.10153000001 2024-07-18,03:54:49.000,200,10977969,13125,0,1721274888,13035.979405040001,61.41406442999869,53477.12249136001 2024-07-18,03:54:50.000,200,10977959,13325,0,1721274889,13035.986141349997,61.44931008000276,53477.12249136001 2024-07-18,03:54:51.000,200,10977980,13285,0,1721274890,13035.965932419997,61.40701529999933,53477.07358152001 2024-07-18,03:54:52.000,200,10977950,13325,0,1721274891,13035.938987180001,61.42111355999805,53477.05960728 2024-07-18,03:54:53.000,200,10977971,13405,0,1721274892,13035.986141349997,61.44931008000276,53477.08755576 2024-07-18,03:54:54.000,200,10977903,13165,0,1721274893,13035.959196110001,61.484555729999556,53477.05960728 2024-07-18,03:54:55.000,200,10977944,13285,0,1721274894,13035.959196110001,61.4422609500034,53477.05262016001 2024-07-18,03:54:56.000,200,10977958,13485,0,1721274895,13035.979405040001,61.42816269000468,53477.05960728 2024-07-18,03:54:57.000,200,10977940,13365,0,1721274896,13035.959196110001,61.45635921000212,53477.010697440004 2024-07-18,03:54:58.000,200,10977963,13485,0,1721274897,13035.979405040001,61.43521182000404,53477.09454288 2024-07-18,03:54:59.000,200,10977961,13325,0,1721274898,13035.965932419997,61.45635921000212,53477.031658800006 2024-07-18,03:55:00.000,200,10977928,13485,0,1721274899,13035.932250869992,61.4775066000002,53477.010697440004 2024-07-18,03:55:01.000,200,10977961,13325,0,1721274900,13035.891833009991,61.47045747000084,53477.010697440004 2024-07-18,03:55:02.000,200,10977936,13085,0,1721274901,13035.912041939991,61.540948770001705,53477.04563304 2024-07-18,03:55:03.000,200,10977975,13325,0,1721274902,13035.912041939991,61.498653989998274,53477.05262016001 2024-07-18,03:55:04.000,200,10977904,13285,0,1721274903,13035.905305629996,61.533899640002346,53477.04563304 2024-07-18,03:55:05.000,200,10977964,13485,0,1721274904,13035.918778250001,61.51980138000363,53477.00371032001 2024-07-18,03:55:06.000,200,10977934,13365,0,1721274905,13035.898569320001,61.533899640002346,53477.05262016001 2024-07-18,03:55:07.000,200,10977993,13285,0,1721274906,13035.898569320001,61.50570312000491,53477.08755576 2024-07-18,03:55:08.000,200,10977943,13445,0,1721274907,13035.878360390001,61.50570312000491,53477.04563304 2024-07-18,03:55:09.000,200,10977919,13525,0,1721274908,13035.871624079991,61.491604859998915,53477.01768456 2024-07-18,03:55:10.000,200,10977927,13365,0,1721274909,13035.864887769996,61.4775066000002,53477.02467168001 2024-07-18,03:55:11.000,200,10977945,13525,0,1721274910,13035.79752467,61.46340834000148,53476.90589064001 2024-07-18,03:55:12.000,200,10977931,13325,0,1721274911,13035.898569320001,61.498653989998274,53476.9967232 2024-07-18,03:55:13.000,200,10977973,13445,0,1721274912,13035.891833009991,61.44931008000276,53476.98973608 2024-07-18,03:55:14.000,200,10977907,13405,0,1721274913,13035.851415149991,61.44931008000276,53476.98973608 2024-07-18,03:55:15.000,200,10977967,13405,0,1721274914,13035.858151460001,61.46340834000148,53476.975761839996 2024-07-18,03:55:16.000,200,10977967,13325,0,1721274915,13035.858151460001,61.43521182000404,53476.9967232 2024-07-18,03:55:17.000,200,10977960,13405,0,1721274916,13035.824469909996,61.42816269000468,53476.95480048001 2024-07-18,03:55:18.000,200,10977924,13365,0,1721274917,13035.831206219991,61.43521182000404,53476.926852 2024-07-18,03:55:19.000,200,10977988,13485,0,1721274918,13035.864887769996,61.44931008000276,53476.98274896001 2024-07-18,03:55:20.000,200,10977970,13125,0,1721274919,13035.851415149991,61.41406442999869,53477.010697440004 2024-07-18,03:55:21.000,200,10977912,13005,0,1721274920,13035.790788359991,61.40701529999933,53476.912877760005 2024-07-18,03:55:22.000,200,10977968,13085,0,1721274921,13035.810997289991,61.41406442999869,53476.87095504 2024-07-18,03:55:23.000,200,10977913,13405,0,1721274922,13035.831206219991,61.43521182000404,53476.94082624 2024-07-18,03:55:24.000,200,10977925,13165,0,1721274923,13035.824469909996,61.40701529999933,53476.975761839996 2024-07-18,03:55:25.000,200,10977947,13405,0,1721274924,13035.824469909996,61.43521182000404,53476.93383912001 2024-07-18,03:55:26.000,200,10977946,13125,0,1721274925,13035.824469909996,61.40701529999933,53476.96877472 2024-07-18,03:55:27.000,200,10977936,13525,0,1721274926,13035.844678839996,61.46340834000148,53477.01768456 2024-07-18,03:55:28.000,200,10977945,13525,0,1721274927,13035.871624079991,61.40701529999933,53477.05960728 2024-07-18,03:55:29.000,200,10977956,13325,0,1721274928,13035.864887769996,61.38586791000125,53477.010697440004 2024-07-18,03:55:30.000,200,10977928,13085,0,1721274929,13035.858151460001,61.41406442999869,53476.98973608 2024-07-18,03:55:31.000,200,10977923,13325,0,1721274930,13035.790788359991,61.41406442999869,53476.93383912001 2024-07-18,03:55:32.000,200,10977944,13165,0,1721274931,13035.8177336,61.39291704000061,53476.9967232 2024-07-18,03:55:33.000,200,10977916,13245,0,1721274932,13035.804260979996,61.41406442999869,53476.95480048001 2024-07-18,03:55:34.000,200,10977935,12925,0,1721274933,13035.83794253,61.371769650002534,53476.98973608 2024-07-18,03:55:35.000,200,10977955,13085,0,1721274934,13035.824469909996,61.37881878000189,53477.00371032001 2024-07-18,03:55:36.000,200,10977916,13445,0,1721274935,13035.851415149991,61.40701529999933,53476.9967232 2024-07-18,03:55:37.000,200,10977934,13325,0,1721274936,13035.864887769996,61.38586791000125,53477.010697440004 2024-07-18,03:55:38.000,200,10977914,13285,0,1721274937,13035.871624079991,61.38586791000125,53476.96877472 2024-07-18,03:55:39.000,200,10977946,13405,0,1721274938,13035.858151460001,61.40701529999933,53477.01768456 2024-07-18,03:55:40.000,200,10977935,13325,0,1721274939,13035.844678839996,61.38586791000125,53477.01768456 2024-07-18,03:55:41.000,200,10977949,13085,0,1721274940,13035.83794253,61.357671390003816,53476.961787600005 2024-07-18,03:55:42.000,200,10977932,13165,0,1721274941,13035.871624079991,61.40701529999933,53477.03864592 2024-07-18,03:55:43.000,200,10977963,13365,0,1721274942,13035.864887769996,61.38586791000125,53477.02467168001 2024-07-18,03:55:44.000,200,10977933,13045,0,1721274943,13035.891833009991,61.4422609500034,53477.010697440004 2024-07-18,03:55:45.000,200,10977960,13245,0,1721274944,13035.891833009991,61.39996616999997,53476.95480048001 2024-07-18,03:55:46.000,200,10977881,13565,0,1721274945,13035.885096699996,61.38586791000125,53476.98973608 2024-07-18,03:55:47.000,200,10977942,13165,0,1721274946,13035.885096699996,61.40701529999933,53476.9967232 2024-07-18,03:55:48.000,200,10977982,13165,0,1721274947,13035.851415149991,61.37881878000189,53476.926852 2024-07-18,03:55:49.000,200,10977955,13485,0,1721274948,13035.851415149991,61.37881878000189,53476.93383912001 2024-07-18,03:55:50.000,200,10977921,13365,0,1721274949,13035.885096699996,61.41406442999869,53476.961787600005 2024-07-18,03:55:51.000,200,10977891,13165,0,1721274950,13035.79752467,61.364720520003175,53476.84999368 2024-07-18,03:55:52.000,200,10977921,13365,0,1721274951,13035.891833009991,61.364720520003175,53476.975761839996 2024-07-18,03:55:53.000,200,10977943,13325,0,1721274952,13035.864887769996,61.39291704000061,53476.87794216 2024-07-18,03:55:54.000,200,10977930,13285,0,1721274953,13035.891833009991,61.39291704000061,53476.90589064001 2024-07-18,03:55:55.000,200,10977910,13445,0,1721274954,13035.871624079991,61.37881878000189,53476.87794216 2024-07-18,03:55:56.000,200,10977960,13285,0,1721274955,13035.891833009991,61.39291704000061,53476.89890352 2024-07-18,03:55:57.000,200,10977949,13245,0,1721274956,13035.864887769996,61.37881878000189,53476.89890352 2024-07-18,03:55:58.000,200,10977914,13245,0,1721274957,13035.871624079991,61.37881878000189,53476.83601944001 2024-07-18,03:55:59.000,200,10977897,13445,0,1721274958,13035.83794253,61.38586791000125,53476.88492928001 2024-07-18,03:56:00.000,200,10977906,13125,0,1721274959,13035.885096699996,61.38586791000125,53476.8919164 2024-07-18,03:56:01.000,200,10977914,13165,0,1721274960,13035.8177336,61.371769650002534,53476.745186880005 2024-07-18,03:56:02.000,200,10977870,13205,0,1721274961,13035.824469909996,61.37881878000189,53476.78710960001 2024-07-18,03:56:03.000,200,10977881,13285,0,1721274962,13035.871624079991,61.37881878000189,53476.8220452 2024-07-18,03:56:04.000,200,10977925,13365,0,1721274963,13035.864887769996,61.371769650002534,53476.843006560004 2024-07-18,03:56:05.000,200,10977925,13245,0,1721274964,13035.878360390001,61.371769650002534,53476.808070959996 2024-07-18,03:56:06.000,200,10977899,13005,0,1721274965,13035.898569320001,61.371769650002534,53476.81505808001 2024-07-18,03:56:07.000,200,10977943,13085,0,1721274966,13035.885096699996,61.37881878000189,53476.87095504 2024-07-18,03:56:08.000,200,10977924,13085,0,1721274967,13035.878360390001,61.37881878000189,53476.78012248 2024-07-18,03:56:09.000,200,10977909,13525,0,1721274968,13035.898569320001,61.371769650002534,53476.83601944001 2024-07-18,03:56:10.000,200,10977914,13485,0,1721274969,13035.885096699996,61.34357312999782,53476.83601944001 2024-07-18,03:56:11.000,200,10977893,13325,0,1721274970,13035.844678839996,61.33652399999846,53476.745186880005 2024-07-18,03:56:12.000,200,10977899,13245,0,1721274971,13035.905305629996,61.364720520003175,53476.84999368 2024-07-18,03:56:13.000,200,10977942,13165,0,1721274972,13035.878360390001,61.364720520003175,53476.794096720005 2024-07-18,03:56:14.000,200,10977912,13365,0,1721274973,13035.885096699996,61.35062226000446,53476.81505808001 2024-07-18,03:56:15.000,200,10977885,13525,0,1721274974,13035.925514559996,61.37881878000189,53476.843006560004 2024-07-18,03:56:16.000,200,10977901,13285,0,1721274975,13035.918778250001,61.364720520003175,53476.863967920006 2024-07-18,03:56:17.000,200,10977923,13405,0,1721274976,13035.938987180001,61.38586791000125,53476.83601944001 2024-07-18,03:56:18.000,200,10977933,13245,0,1721274977,13035.918778250001,61.35062226000446,53476.843006560004 2024-07-18,03:56:19.000,200,10977870,13365,0,1721274978,13035.959196110001,61.33652399999846,53476.863967920006 2024-07-18,03:56:20.000,200,10977896,13165,0,1721274979,13035.945723489996,61.371769650002534,53476.843006560004 2024-07-18,03:56:21.000,200,10977918,13245,0,1721274980,13035.959196110001,61.33652399999846,53476.80108384 2024-07-18,03:56:22.000,200,10977925,12965,0,1721274981,13035.959196110001,61.322425739999744,53476.81505808001 2024-07-18,03:56:23.000,200,10977944,13125,0,1721274982,13035.965932419997,61.357671390003816,53476.794096720005 2024-07-18,03:56:24.000,200,10977892,13285,0,1721274983,13035.965932419997,61.35062226000446,53476.87095504 2024-07-18,03:56:25.000,200,10977918,13165,0,1721274984,13035.986141349997,61.357671390003816,53476.85698080001 2024-07-18,03:56:26.000,200,10977916,13325,0,1721274985,13035.959196110001,61.315376610000385,53476.83601944001 2024-07-18,03:56:27.000,200,10977905,13365,0,1721274986,13035.986141349997,61.34357312999782,53476.83601944001 2024-07-18,03:56:28.000,200,10977948,13445,0,1721274987,13035.986141349997,61.33652399999846,53476.808070959996 2024-07-18,03:56:29.000,200,10977911,13005,0,1721274988,13036.006350279997,61.371769650002534,53476.794096720005 2024-07-18,03:56:30.000,200,10977913,13605,0,1721274989,13036.019822900002,61.33652399999846,53476.808070959996 2024-07-18,03:56:31.000,200,10977873,13125,0,1721274990,13035.986141349997,61.357671390003816,53476.78012248 2024-07-18,03:56:32.000,200,10977915,13325,0,1721274991,13035.972668729992,61.34357312999782,53476.78012248 2024-07-18,03:56:33.000,200,10977896,13085,0,1721274992,13036.019822900002,61.39996616999997,53476.81505808001 2024-07-18,03:56:34.000,200,10977898,12965,0,1721274993,13035.992877659992,61.37881878000189,53476.82903232 2024-07-18,03:56:35.000,200,10977886,13205,0,1721274994,13036.026559209997,61.364720520003175,53476.752174 2024-07-18,03:56:36.000,200,10977903,13605,0,1721274995,13036.040031830002,61.39291704000061,53476.745186880005 2024-07-18,03:56:37.000,200,10977951,13325,0,1721274996,13036.026559209997,61.371769650002534,53476.75916112 2024-07-18,03:56:38.000,200,10977892,13165,0,1721274997,13036.046768139997,61.38586791000125,53476.73819976001 2024-07-18,03:56:39.000,200,10977914,13605,0,1721274998,13036.046768139997,61.37881878000189,53476.78710960001 2024-07-18,03:56:40.000,200,10977890,13245,0,1721274999,13036.053504449992,61.38586791000125,53476.73121264 2024-07-18,03:56:41.000,200,10977897,13365,0,1721275000,13036.040031830002,61.37881878000189,53476.745186880005 2024-07-18,03:56:42.000,200,10977901,13085,0,1721275001,13036.040031830002,61.371769650002534,53476.78012248 2024-07-18,03:56:43.000,200,10977899,13245,0,1721275002,13036.093922309992,61.39996616999997,53476.78710960001 2024-07-18,03:56:44.000,200,10977928,13285,0,1721275003,13036.093922309992,61.37881878000189,53476.78012248 2024-07-18,03:56:45.000,200,10977924,12925,0,1721275004,13036.100658620002,61.38586791000125,53476.77313536 2024-07-18,03:56:46.000,200,10977927,13125,0,1721275005,13036.073713379992,61.37881878000189,53476.752174 2024-07-18,03:56:47.000,200,10977918,13325,0,1721275006,13036.127603859997,61.38586791000125,53476.75916112 2024-07-18,03:56:48.000,200,10977914,13445,0,1721275007,13036.080449690002,61.37881878000189,53476.752174 2024-07-18,03:56:49.000,200,10977868,13125,0,1721275008,13036.073713379992,61.39291704000061,53476.76614824001 2024-07-18,03:56:50.000,200,10977931,13525,0,1721275009,13036.073713379992,61.40701529999933,53476.78012248 2024-07-18,03:56:51.000,200,10977909,13125,0,1721275010,13036.100658620002,61.40701529999933,53476.73819976001 2024-07-18,03:56:52.000,200,10977911,13045,0,1721275011,13036.120867550002,61.40701529999933,53476.78012248 2024-07-18,03:56:53.000,200,10977946,13245,0,1721275012,13036.100658620002,61.38586791000125,53476.752174 2024-07-18,03:56:54.000,200,10977945,13285,0,1721275013,13036.087185999997,61.371769650002534,53476.78012248 2024-07-18,03:56:55.000,200,10977878,13125,0,1721275014,13036.107394929997,61.39996616999997,53476.794096720005 2024-07-18,03:56:56.000,200,10977850,13285,0,1721275015,13036.114131239992,61.37881878000189,53476.8220452 2024-07-18,03:56:57.000,200,10977888,13645,0,1721275016,13036.147812789997,61.38586791000125,53476.78012248 2024-07-18,03:56:58.000,200,10977881,13685,0,1721275017,13036.134340169992,61.41406442999869,53476.78012248 2024-07-18,03:56:59.000,200,10977907,13245,0,1721275018,13036.154549099992,61.39291704000061,53476.752174 2024-07-18,03:57:00.000,200,10977926,13085,0,1721275019,13036.107394929997,61.43521182000404,53476.78710960001 2024-07-18,03:57:01.000,200,10977889,13085,0,1721275020,13036.087185999997,61.40701529999933,53476.76614824001 2024-07-18,03:57:02.000,200,10977926,13045,0,1721275021,13036.100658620002,61.39291704000061,53476.77313536 2024-07-18,03:57:03.000,200,10977905,13445,0,1721275022,13036.127603859997,61.41406442999869,53476.78710960001 2024-07-18,03:57:04.000,200,10977915,13085,0,1721275023,13036.114131239992,61.39996616999997,53476.77313536 2024-07-18,03:57:05.000,200,10977908,13365,0,1721275024,13036.107394929997,61.44931008000276,53476.83601944001 2024-07-18,03:57:06.000,200,10977907,13485,0,1721275025,13036.100658620002,61.42816269000468,53476.78710960001 2024-07-18,03:57:07.000,200,10977909,13085,0,1721275026,13036.107394929997,61.39996616999997,53476.83601944001 2024-07-18,03:57:08.000,200,10977913,13285,0,1721275027,13036.080449690002,61.40701529999933,53476.794096720005 2024-07-18,03:57:09.000,200,10977903,13125,0,1721275028,13036.114131239992,61.44931008000276,53476.80108384 2024-07-18,03:57:10.000,200,10977907,13165,0,1721275029,13036.066977069997,61.45635921000212,53476.87095504 2024-07-18,03:57:11.000,200,10977870,13085,0,1721275030,13036.040031830002,61.44931008000276,53476.76614824001 2024-07-18,03:57:12.000,200,10977939,13245,0,1721275031,13036.060240760002,61.45635921000212,53476.82903232 2024-07-18,03:57:13.000,200,10977927,13365,0,1721275032,13036.080449690002,61.4422609500034,53476.82903232 2024-07-18,03:57:14.000,200,10977902,13205,0,1721275033,13036.060240760002,61.44931008000276,53476.8220452 2024-07-18,03:57:15.000,200,10977905,13205,0,1721275034,13036.073713379992,61.4422609500034,53476.81505808001 2024-07-18,03:57:16.000,200,10977906,13045,0,1721275035,13035.992877659992,61.41406442999869,53476.843006560004 2024-07-18,03:57:17.000,200,10977945,13565,0,1721275036,13036.053504449992,61.4422609500034,53476.8220452 2024-07-18,03:57:18.000,200,10977892,13125,0,1721275037,13035.986141349997,61.42816269000468,53476.82903232 2024-07-18,03:57:19.000,200,10977903,13165,0,1721275038,13036.006350279997,61.39996616999997,53476.83601944001 2024-07-18,03:57:20.000,200,10977938,13405,0,1721275039,13036.006350279997,61.42111355999805,53476.78710960001 2024-07-18,03:57:21.000,200,10977845,13285,0,1721275040,13035.986141349997,61.371769650002534,53476.73121264 2024-07-18,03:57:22.000,200,10977897,13085,0,1721275041,13035.986141349997,61.42816269000468,53476.82903232 2024-07-18,03:57:23.000,200,10977890,13165,0,1721275042,13035.986141349997,61.39291704000061,53476.83601944001 2024-07-18,03:57:24.000,200,10977924,13405,0,1721275043,13035.972668729992,61.41406442999869,53476.76614824001 2024-07-18,03:57:25.000,200,10977923,13285,0,1721275044,13035.972668729992,61.41406442999869,53476.77313536 2024-07-18,03:57:26.000,200,10977928,13005,0,1721275045,13035.952459799992,61.371769650002534,53476.8220452 2024-07-18,03:57:27.000,200,10977937,13605,0,1721275046,13035.959196110001,61.37881878000189,53476.83601944001 2024-07-18,03:57:28.000,200,10977890,13165,0,1721275047,13035.912041939991,61.371769650002534,53476.77313536 2024-07-18,03:57:29.000,200,10977918,13245,0,1721275048,13035.918778250001,61.357671390003816,53476.794096720005 2024-07-18,03:57:30.000,200,10977898,13405,0,1721275049,13035.898569320001,61.364720520003175,53476.78710960001 2024-07-18,03:57:31.000,200,10977882,13125,0,1721275050,13035.851415149991,61.357671390003816,53476.73819976001 2024-07-18,03:57:32.000,200,10977928,13405,0,1721275051,13035.885096699996,61.35062226000446,53476.808070959996 2024-07-18,03:57:33.000,200,10977893,13165,0,1721275052,13035.858151460001,61.357671390003816,53476.794096720005 2024-07-18,03:57:34.000,200,10977897,13085,0,1721275053,13035.831206219991,61.33652399999846,53476.73819976001 2024-07-18,03:57:35.000,200,10977902,13525,0,1721275054,13035.810997289991,61.34357312999782,53476.76614824001 2024-07-18,03:57:36.000,200,10977878,13245,0,1721275055,13035.810997289991,61.33652399999846,53476.72422552 2024-07-18,03:57:37.000,200,10977904,13125,0,1721275056,13035.77057942999,61.34357312999782,53476.76614824001 2024-07-18,03:57:38.000,200,10977907,13285,0,1721275057,13035.763843119996,61.3294748699991,53476.70326416 2024-07-18,03:57:39.000,200,10977884,13285,0,1721275058,13035.790788359991,61.322425739999744,53476.72422552 2024-07-18,03:57:40.000,200,10977915,12925,0,1721275059,13035.810997289991,61.3294748699991,53476.70326416 2024-07-18,03:57:41.000,200,10977926,13245,0,1721275060,13035.71668895,61.308327480001026,53476.66832856001 2024-07-18,03:57:42.000,200,10977908,13365,0,1721275061,13035.743634189996,61.29422922000231,53476.6823028 2024-07-18,03:57:43.000,200,10977885,13005,0,1721275062,13035.73689788,61.27308183000423,53476.71723840001 2024-07-18,03:57:44.000,200,10977892,13165,0,1721275063,13035.71668895,61.28718009000295,53476.66134144 2024-07-18,03:57:45.000,200,10977921,13085,0,1721275064,13035.703216329995,61.30127835000167,53476.66832856001 2024-07-18,03:57:46.000,200,10977898,13165,0,1721275065,13035.69648002,61.308327480001026,53476.675315680004 2024-07-18,03:57:47.000,200,10977872,13445,0,1721275066,13035.71668895,61.28013096000359,53476.745186880005 2024-07-18,03:57:48.000,200,10977922,13485,0,1721275067,13035.70995263999,61.25193443999888,53476.6823028 2024-07-18,03:57:49.000,200,10977973,13365,0,1721275068,13035.69648002,61.27308183000423,53476.64736720001 2024-07-18,03:57:50.000,200,10977928,13605,0,1721275069,13035.69648002,61.258983569998236,53476.65435432 2024-07-18,03:57:51.000,200,10977939,13645,0,1721275070,13035.683007399995,61.2307870500008,53476.57050888001 2024-07-18,03:57:52.000,200,10977909,13525,0,1721275071,13035.683007399995,61.24488530999952,53476.577496000005 2024-07-18,03:57:53.000,200,10977878,13205,0,1721275072,13035.662798469995,61.23783618000016,53476.60544448 2024-07-18,03:57:54.000,200,10977930,13525,0,1721275073,13035.662798469995,61.25193443999888,53476.57050888001 2024-07-18,03:57:55.000,200,10977965,13285,0,1721275074,13035.63585323,61.25193443999888,53476.640380079996 2024-07-18,03:57:56.000,200,10977900,13365,0,1721275075,13035.622380609995,61.2307870500008,53476.58448312 2024-07-18,03:57:57.000,200,10977913,13245,0,1721275076,13035.62911691999,61.2307870500008,53476.577496000005 2024-07-18,03:57:58.000,200,10977909,13165,0,1721275077,13035.59543537,61.23783618000016,53476.60544448 2024-07-18,03:57:59.000,200,10977897,13365,0,1721275078,13035.60890798999,61.2307870500008,53476.59845736001 2024-07-18,03:58:00.000,200,10977938,13165,0,1721275079,13035.602171679995,61.2307870500008,53476.58448312 2024-07-18,03:58:01.000,200,10977877,13165,0,1721275080,13035.541544889995,61.24488530999952,53476.49365056 2024-07-18,03:58:02.000,200,10977933,13325,0,1721275081,13035.56849012999,61.2307870500008,53476.59147024 2024-07-18,03:58:03.000,200,10977857,13245,0,1721275082,13035.55501751,61.22373792000144,53476.57050888001 2024-07-18,03:58:04.000,200,10977930,13245,0,1721275083,13035.58869905999,61.2307870500008,53476.52159904001 2024-07-18,03:58:05.000,200,10977901,13685,0,1721275084,13035.561753819995,61.2307870500008,53476.5425604 2024-07-18,03:58:06.000,200,10977893,13365,0,1721275085,13035.58869905999,61.21668879000208,53476.56352176 2024-07-18,03:58:07.000,200,10977899,13565,0,1721275086,13035.54828119999,61.23783618000016,53476.60544448 2024-07-18,03:58:08.000,200,10977882,13365,0,1721275087,13035.54828119999,61.21668879000208,53476.57050888001 2024-07-18,03:58:09.000,200,10977923,13245,0,1721275088,13035.54828119999,61.20963966000272,53476.56352176 2024-07-18,03:58:10.000,200,10977927,13485,0,1721275089,13035.50786333999,61.20259053000336,53476.55653464 2024-07-18,03:58:11.000,200,10977940,13765,0,1721275090,13035.53480858,61.17439400999865,53476.52159904001 2024-07-18,03:58:12.000,200,10977884,13245,0,1721275091,13035.54828119999,61.17439400999865,53476.528586160006 2024-07-18,03:58:13.000,200,10977910,13325,0,1721275092,13035.51459965,61.195541400004004,53476.53557328 2024-07-18,03:58:14.000,200,10977925,13285,0,1721275093,13035.521335959995,61.20963966000272,53476.58448312 2024-07-18,03:58:15.000,200,10977926,13565,0,1721275094,13035.51459965,61.16029574999993,53476.56352176 2024-07-18,03:58:16.000,200,10977943,13445,0,1721275095,13035.51459965,61.17439400999865,53476.5425604 2024-07-18,03:58:17.000,200,10977925,13285,0,1721275096,13035.501127029995,61.17439400999865,53476.51461192 2024-07-18,03:58:18.000,200,10977863,13405,0,1721275097,13035.48765440999,61.139148360001855,53476.5425604 2024-07-18,03:58:19.000,200,10977885,13245,0,1721275098,13035.49439072,61.146197490001214,53476.56352176 2024-07-18,03:58:20.000,200,10977919,13285,0,1721275099,13035.51459965,61.18144313999801,53476.53557328 2024-07-18,03:58:21.000,200,10977910,13285,0,1721275100,13035.43376393,61.17439400999865,53476.507624800004 2024-07-18,03:58:22.000,200,10977949,13365,0,1721275101,13035.49439072,61.20259053000336,53476.54954752001 2024-07-18,03:58:23.000,200,10977903,13245,0,1721275102,13035.501127029995,61.20963966000272,53476.51461192 2024-07-18,03:58:24.000,200,10977902,13205,0,1721275103,13035.46744547999,61.20259053000336,53476.507624800004 2024-07-18,03:58:25.000,200,10977941,13445,0,1721275104,13035.460709169995,61.21668879000208,53476.49365056 2024-07-18,03:58:26.000,200,10977950,13525,0,1721275105,13035.47418179,61.24488530999952,53476.48666344 2024-07-18,03:58:27.000,200,10977925,13245,0,1721275106,13035.44723654999,61.258983569998236,53476.51461192 2024-07-18,03:58:28.000,200,10977901,13205,0,1721275107,13035.413555,61.23783618000016,53476.507624800004 2024-07-18,03:58:29.000,200,10977939,13285,0,1721275108,13035.42702761999,61.20963966000272,53476.507624800004 2024-07-18,03:58:30.000,200,10977914,13365,0,1721275109,13035.440500239994,61.20963966000272,53476.55653464 2024-07-18,03:58:31.000,200,10977932,13565,0,1721275110,13035.379873449994,61.195541400004004,53476.50063768001 2024-07-18,03:58:32.000,200,10977905,13525,0,1721275111,13035.40681868999,61.21668879000208,53476.577496000005 2024-07-18,03:58:33.000,200,10977792,13405,0,1721275112,13035.42702761999,61.23783618000016,53476.52159904001 2024-07-18,03:58:34.000,200,10977889,13485,0,1721275113,13035.413555,61.23783618000016,53476.48666344 2024-07-18,03:58:35.000,200,10977895,12845,0,1721275114,13035.379873449994,61.28013096000359,53476.41679224 2024-07-18,03:58:36.000,200,10977935,13365,0,1721275115,13035.34619189999,61.28013096000359,53476.47967632001 2024-07-18,03:58:37.000,200,10977924,13285,0,1721275116,13035.379873449994,61.26603270000487,53476.49365056 2024-07-18,03:58:38.000,200,10977895,13125,0,1721275117,13035.339455589994,61.258983569998236,53476.53557328 2024-07-18,03:58:39.000,200,10977928,13525,0,1721275118,13035.32598296999,61.308327480001026,53476.47967632001 2024-07-18,03:58:40.000,200,10977887,13285,0,1721275119,13035.32598296999,61.308327480001026,53476.49365056 2024-07-18,03:58:41.000,200,10977929,13525,0,1721275120,13035.359664519994,61.27308183000423,53476.39583088 2024-07-18,03:58:42.000,200,10977912,13085,0,1721275121,13035.400082379994,61.23783618000016,53476.38884376 2024-07-18,03:58:43.000,200,10977887,13285,0,1721275122,13035.359664519994,61.258983569998236,53476.45172784001 2024-07-18,03:58:44.000,200,10977906,13165,0,1721275123,13035.359664519994,61.27308183000423,53476.46570208 2024-07-18,03:58:45.000,200,10977896,13285,0,1721275124,13035.352928209999,61.23783618000016,53476.4377536 2024-07-18,03:58:46.000,200,10977891,13565,0,1721275125,13035.373137139999,61.27308183000423,53476.472689199996 2024-07-18,03:58:47.000,200,10977895,13405,0,1721275126,13035.36640082999,61.29422922000231,53476.458714960005 2024-07-18,03:58:48.000,200,10977907,13245,0,1721275127,13035.359664519994,61.28013096000359,53476.44474072 2024-07-18,03:58:49.000,200,10977960,13845,0,1721275128,13035.40681868999,61.28013096000359,53476.47967632001 2024-07-18,03:58:50.000,200,10977885,13765,0,1721275129,13035.38660975999,61.28013096000359,53476.528586160006 2024-07-18,03:58:51.000,200,10977945,13565,0,1721275130,13035.305774039989,61.27308183000423,53476.4377536 2024-07-18,03:58:52.000,200,10977986,13245,0,1721275131,13035.379873449994,61.27308183000423,53476.52159904001 2024-07-18,03:58:53.000,200,10977874,13245,0,1721275132,13035.373137139999,61.315376610000385,53476.507624800004 2024-07-18,03:58:54.000,200,10977922,13245,0,1721275133,13035.379873449994,61.308327480001026,53476.4377536 2024-07-18,03:58:55.000,200,10977970,13445,0,1721275134,13035.38660975999,61.315376610000385,53476.458714960005 2024-07-18,03:58:56.000,200,10977913,13205,0,1721275135,13035.339455589994,61.33652399999846,53476.46570208 2024-07-18,03:58:57.000,200,10977931,13325,0,1721275136,13035.332719279999,61.322425739999744,53476.458714960005 2024-07-18,03:58:58.000,200,10977908,13405,0,1721275137,13035.332719279999,61.33652399999846,53476.45172784001 2024-07-18,03:58:59.000,200,10977938,13245,0,1721275138,13035.34619189999,61.364720520003175,53476.409805120005 2024-07-18,03:59:00.000,200,10977931,13565,0,1721275139,13035.36640082999,61.33652399999846,53476.42377936 2024-07-18,03:59:01.000,200,10977923,13525,0,1721275140,13035.32598296999,61.322425739999744,53476.39583088 2024-07-18,03:59:02.000,200,10977950,13485,0,1721275141,13035.34619189999,61.371769650002534,53476.458714960005 2024-07-18,03:59:03.000,200,10977863,13405,0,1721275142,13035.339455589994,61.35062226000446,53476.44474072 2024-07-18,03:59:04.000,200,10977907,13605,0,1721275143,13035.332719279999,61.371769650002534,53476.46570208 2024-07-18,03:59:05.000,200,10977926,13405,0,1721275144,13035.352928209999,61.39291704000061,53476.458714960005 2024-07-18,03:59:06.000,200,10977958,13405,0,1721275145,13035.299037729994,61.37881878000189,53476.42377936 2024-07-18,03:59:07.000,200,10977913,13485,0,1721275146,13035.319246659994,61.41406442999869,53476.4377536 2024-07-18,03:59:08.000,200,10977895,13245,0,1721275147,13035.319246659994,61.39291704000061,53476.409805120005 2024-07-18,03:59:09.000,200,10977920,13565,0,1721275148,13035.299037729994,61.42111355999805,53476.409805120005 2024-07-18,03:59:10.000,200,10977931,13525,0,1721275149,13035.305774039989,61.40701529999933,53476.40281800001 2024-07-18,03:59:11.000,200,10977913,13485,0,1721275150,13035.272092489999,61.42816269000468,53476.34692104 2024-07-18,03:59:12.000,200,10977953,13445,0,1721275151,13035.32598296999,61.40701529999933,53476.33294680001 2024-07-18,03:59:13.000,200,10977870,13485,0,1721275152,13035.292301419999,61.45635921000212,53476.42377936 2024-07-18,03:59:14.000,200,10977933,13645,0,1721275153,13035.319246659994,61.42816269000468,53476.40281800001 2024-07-18,03:59:15.000,200,10977943,13365,0,1721275154,13035.278828799994,61.47045747000084,53476.44474072 2024-07-18,03:59:16.000,200,10977937,13605,0,1721275155,13035.292301419999,61.4775066000002,53476.45172784001 2024-07-18,03:59:17.000,200,10977921,13565,0,1721275156,13035.299037729994,61.484555729999556,53476.409805120005 2024-07-18,03:59:18.000,200,10977902,13325,0,1721275157,13035.278828799994,61.533899640002346,53476.46570208 2024-07-18,03:59:19.000,200,10977923,13445,0,1721275158,13035.319246659994,61.51980138000363,53476.458714960005 2024-07-18,03:59:20.000,200,10977917,13445,0,1721275159,13035.312510349999,61.52685051000299,53476.43076648001 2024-07-18,03:59:21.000,200,10977923,13045,0,1721275160,13035.285565109989,61.51275225000427,53476.38185664001 2024-07-18,03:59:22.000,200,10977914,13365,0,1721275161,13035.312510349999,61.547997900001064,53476.40281800001 2024-07-18,03:59:23.000,200,10977888,13325,0,1721275162,13035.312510349999,61.547997900001064,53476.41679224 2024-07-18,03:59:24.000,200,10977938,13365,0,1721275163,13035.305774039989,61.55504703000042,53476.41679224 2024-07-18,03:59:25.000,200,10977871,13805,0,1721275164,13035.36640082999,61.55504703000042,53476.45172784001 2024-07-18,03:59:26.000,200,10977916,13405,0,1721275165,13035.285565109989,61.5761944199985,53476.458714960005 2024-07-18,03:59:27.000,200,10977827,13525,0,1721275166,13035.319246659994,61.58324354999786,53476.45172784001 2024-07-18,03:59:28.000,200,10977925,13445,0,1721275167,13035.312510349999,61.55504703000042,53476.48666344 2024-07-18,03:59:29.000,200,10977924,13565,0,1721275168,13035.312510349999,61.58324354999786,53476.46570208 2024-07-18,03:59:30.000,200,10977916,13485,0,1721275169,13035.305774039989,61.5761944199985,53476.44474072 2024-07-18,03:59:31.000,200,10977947,13485,0,1721275170,13035.305774039989,61.590292680004495,53476.4377536 2024-07-18,03:59:32.000,200,10977950,13325,0,1721275171,13035.339455589994,61.590292680004495,53476.45172784001 2024-07-18,03:59:33.000,200,10977937,13245,0,1721275172,13035.339455589994,61.597341810003854,53476.42377936 2024-07-18,03:59:34.000,200,10977904,13525,0,1721275173,13035.352928209999,61.61144007000257,53476.43076648001 2024-07-18,03:59:35.000,200,10977884,13645,0,1721275174,13035.352928209999,61.60439094000321,53476.41679224 2024-07-18,03:59:36.000,200,10977943,13685,0,1721275175,13035.400082379994,61.62553833000129,53476.458714960005 2024-07-18,03:59:37.000,200,10977941,13365,0,1721275176,13035.42702761999,61.64668571999937,53476.41679224 2024-07-18,03:59:38.000,200,10977885,13325,0,1721275177,13035.42702761999,61.66078397999809,53476.4377536 2024-07-18,03:59:39.000,200,10977896,13165,0,1721275178,13035.40681868999,61.68193137000344,53476.44474072 2024-07-18,03:59:40.000,200,10977925,13285,0,1721275179,13035.40681868999,61.69602963000216,53476.39583088 2024-07-18,03:59:41.000,200,10977938,13605,0,1721275180,13035.420291309994,61.66783311000472,53476.41679224 2024-07-18,03:59:42.000,200,10977922,13325,0,1721275181,13035.480918099995,61.66078397999809,53476.39583088 2024-07-18,03:59:43.000,200,10977900,13325,0,1721275182,13035.460709169995,61.6889805000028,53476.38884376 2024-07-18,03:59:44.000,200,10977950,13325,0,1721275183,13035.440500239994,61.6889805000028,53476.34692104 2024-07-18,03:59:45.000,200,10977899,13565,0,1721275184,13035.460709169995,61.70307876000152,53476.32595968 2024-07-18,03:59:46.000,200,10977930,13445,0,1721275185,13035.45397286,61.724226149999595,53476.3678824 2024-07-18,03:59:47.000,200,10977923,13605,0,1721275186,13035.47418179,61.71012789000088,53476.3678824 2024-07-18,03:59:48.000,200,10977879,13165,0,1721275187,13035.51459965,61.71012789000088,53476.37486952 2024-07-18,03:59:49.000,200,10977914,13205,0,1721275188,13035.52807226999,61.71012789000088,53476.35390816001 2024-07-18,03:59:50.000,200,10977927,13445,0,1721275189,13035.521335959995,61.75242267000431,53476.38884376 2024-07-18,03:59:51.000,200,10977907,13485,0,1721275190,13035.541544889995,61.724226149999595,53476.33294680001 2024-07-18,03:59:52.000,200,10977897,13485,0,1721275191,13035.561753819995,61.724226149999595,53476.38884376 2024-07-18,03:59:53.000,200,10977906,13605,0,1721275192,13035.60890798999,61.73832440999831,53476.43076648001 2024-07-18,03:59:54.000,200,10977917,13205,0,1721275193,13035.581962749995,61.724226149999595,53476.40281800001 2024-07-18,03:59:55.000,200,10977914,13365,0,1721275194,13035.642589539995,61.74537353999767,53476.38185664001 2024-07-18,03:59:56.000,200,10977950,13245,0,1721275195,13035.64932584999,61.71012789000088,53476.360895280006 2024-07-18,03:59:57.000,200,10977928,13325,0,1721275196,13035.65606216,61.731275279998954,53476.40281800001 2024-07-18,03:59:58.000,200,10977945,13285,0,1721275197,13035.66953477999,61.74537353999767,53476.37486952 2024-07-18,03:59:59.000,200,10977906,13365,0,1721275198,13035.71668895,61.75242267000431,53476.458714960005 2024-07-18,04:00:00.000,200,10977924,13245,0,1721275199,13035.73689788,61.759471800003666,53476.46570208 2024-07-18,04:00:01.000,200,10977914,13565,0,1721275200,13035.70995263999,61.780619190001744,53476.458714960005 2024-07-18,04:00:02.000,200,10977918,13445,0,1721275201,13035.77057942999,61.759471800003666,53476.4377536 2024-07-18,04:00:03.000,200,10977951,13485,0,1721275202,13035.790788359991,61.7876683200011,53476.528586160006 2024-07-18,04:00:04.000,200,10977940,13285,0,1721275203,13035.831206219991,61.766520930003026,53476.472689199996 2024-07-18,04:00:05.000,200,10977946,13405,0,1721275204,13035.831206219991,61.759471800003666,53476.49365056 2024-07-18,04:00:06.000,200,10977967,13925,0,1721275205,13035.844678839996,61.780619190001744,53476.49365056 2024-07-18,04:00:07.000,200,10977922,13205,0,1721275206,13035.864887769996,61.7876683200011,53476.57050888001 2024-07-18,04:00:08.000,200,10977906,13925,0,1721275207,13035.912041939991,61.759471800003666,53476.528586160006 2024-07-18,04:00:09.000,200,10977911,13165,0,1721275208,13035.891833009991,61.80881570999918,53476.48666344 2024-07-18,04:00:10.000,200,10977923,13405,0,1721275209,13035.905305629996,61.80176657999982,53476.51461192 2024-07-18,04:00:11.000,200,10977946,13365,0,1721275210,13035.912041939991,61.79471745000046,53476.49365056 2024-07-18,04:00:12.000,200,10977955,13445,0,1721275211,13036.006350279997,61.780619190001744,53476.5425604 2024-07-18,04:00:13.000,200,10977911,13285,0,1721275212,13036.006350279997,61.7876683200011,53476.57050888001 2024-07-18,04:00:14.000,200,10977923,13405,0,1721275213,13036.033295519992,61.79471745000046,53476.640380079996 2024-07-18,04:00:15.000,200,10977916,13085,0,1721275214,13036.073713379992,61.80176657999982,53476.60544448 2024-07-18,04:00:16.000,200,10977990,13445,0,1721275215,13036.053504449992,61.80881570999918,53476.60544448 2024-07-18,04:00:17.000,200,10977944,13205,0,1721275216,13036.107394929997,61.829963100004534,53476.60544448 2024-07-18,04:00:18.000,200,10977944,13645,0,1721275217,13036.114131239992,61.8229139699979,53476.59845736001 2024-07-18,04:00:19.000,200,10977919,13445,0,1721275218,13036.120867550002,61.80176657999982,53476.577496000005 2024-07-18,04:00:20.000,200,10977908,13365,0,1721275219,13036.154549099992,61.80881570999918,53476.626405840005 2024-07-18,04:00:21.000,200,10977925,13285,0,1721275220,13036.134340169992,61.80881570999918,53476.61941872001 2024-07-18,04:00:22.000,200,10977927,13645,0,1721275221,13036.161285410002,61.79471745000046,53476.63339296 2024-07-18,04:00:23.000,200,10977901,13365,0,1721275222,13036.174758029993,61.79471745000046,53476.66134144 2024-07-18,04:00:24.000,200,10977945,13285,0,1721275223,13036.194966959993,61.81586483999854,53476.640380079996 2024-07-18,04:00:25.000,200,10977956,13445,0,1721275224,13036.228648509998,61.79471745000046,53476.70326416 2024-07-18,04:00:26.000,200,10977911,13245,0,1721275225,13036.255593749993,61.8229139699979,53476.65435432 2024-07-18,04:00:27.000,200,10977909,13325,0,1721275226,13036.262330060003,61.80881570999918,53476.675315680004 2024-07-18,04:00:28.000,200,10977903,13285,0,1721275227,13036.242121130002,61.8229139699979,53476.65435432 2024-07-18,04:00:29.000,200,10977931,13485,0,1721275228,13036.316220539993,61.8229139699979,53476.72422552 2024-07-18,04:00:30.000,200,10977916,13245,0,1721275229,13036.322956849988,61.8229139699979,53476.71723840001 2024-07-18,04:00:31.000,200,10977914,13285,0,1721275230,13036.269066369998,61.829963100004534,53476.70326416 2024-07-18,04:00:32.000,200,10977933,13205,0,1721275231,13036.336429469993,61.85815962000197,53476.72422552 2024-07-18,04:00:33.000,200,10977950,13445,0,1721275232,13036.309484229998,61.84406136000325,53476.72422552 2024-07-18,04:00:34.000,200,10977937,13405,0,1721275233,13036.322956849988,61.83701223000389,53476.745186880005 2024-07-18,04:00:35.000,200,10977933,13605,0,1721275234,13036.356638399993,61.85111049000261,53476.73121264 2024-07-18,04:00:36.000,200,10977914,13725,0,1721275235,13036.410528879998,61.85111049000261,53476.794096720005 2024-07-18,04:00:37.000,200,10977940,13325,0,1721275236,13036.417265189993,61.85111049000261,53476.78710960001 2024-07-18,04:00:38.000,200,10977912,13645,0,1721275237,13036.417265189993,61.85111049000261,53476.78710960001 2024-07-18,04:00:39.000,200,10977933,13325,0,1721275238,13036.410528879998,61.84406136000325,53476.83601944001 2024-07-18,04:00:40.000,200,10977932,13405,0,1721275239,13036.383583639989,61.83701223000389,53476.8220452 2024-07-18,04:00:41.000,200,10977965,13605,0,1721275240,13036.417265189993,61.80881570999918,53476.83601944001 2024-07-18,04:00:42.000,200,10977945,13525,0,1721275241,13036.471155669999,61.87225788000069,53476.89890352 2024-07-18,04:00:43.000,200,10977957,13405,0,1721275242,13036.511573529999,61.8229139699979,53476.88492928001 2024-07-18,04:00:44.000,200,10977912,13405,0,1721275243,13036.484628289989,61.83701223000389,53476.912877760005 2024-07-18,04:00:45.000,200,10977962,13245,0,1721275244,13036.484628289989,61.8229139699979,53476.87794216 2024-07-18,04:00:46.000,200,10977932,13405,0,1721275245,13036.491364599999,61.81586483999854,53476.87794216 2024-07-18,04:00:47.000,200,10977922,13245,0,1721275246,13036.558727699994,61.83701223000389,53476.863967920006 2024-07-18,04:00:48.000,200,10977915,13805,0,1721275247,13036.525046149989,61.829963100004534,53476.90589064001 2024-07-18,04:00:49.000,200,10977933,13525,0,1721275248,13036.551991389999,61.8229139699979,53476.89890352 2024-07-18,04:00:50.000,200,10977891,13165,0,1721275249,13036.56546400999,61.8229139699979,53476.91986488 2024-07-18,04:00:51.000,200,10977965,13205,0,1721275250,13036.558727699994,61.80881570999918,53476.85698080001 2024-07-18,04:00:52.000,200,10977945,13325,0,1721275251,13036.58567293999,61.780619190001744,53476.90589064001 2024-07-18,04:00:53.000,200,10977963,13805,0,1721275252,13036.599145559994,61.780619190001744,53476.94781336 2024-07-18,04:00:54.000,200,10977947,13405,0,1721275253,13036.639563419994,61.766520930003026,53476.94781336 2024-07-18,04:00:55.000,200,10977885,13645,0,1721275254,13036.619354489994,61.780619190001744,53476.88492928001 2024-07-18,04:00:56.000,200,10977903,13245,0,1721275255,13036.639563419994,61.80176657999982,53476.95480048001 2024-07-18,04:00:57.000,200,10977953,13205,0,1721275256,13036.67324497,61.80176657999982,53476.94082624 2024-07-18,04:00:58.000,200,10977914,13445,0,1721275257,13036.659772349994,61.780619190001744,53476.94781336 2024-07-18,04:00:59.000,200,10977935,13365,0,1721275258,13036.659772349994,61.80881570999918,53476.98274896001 2024-07-18,04:01:00.000,200,10977952,13325,0,1721275259,13036.65303604,61.759471800003666,53476.98274896001 2024-07-18,04:01:01.000,200,10977916,13565,0,1721275260,13036.64629972999,61.759471800003666,53476.96877472 2024-07-18,04:01:02.000,200,10977895,13685,0,1721275261,13036.66650865999,61.766520930003026,53476.9967232 2024-07-18,04:01:03.000,200,10977928,13485,0,1721275262,13036.63282711,61.766520930003026,53476.96877472 2024-07-18,04:01:04.000,200,10977966,13405,0,1721275263,13036.62609079999,61.773570060002385,53476.98973608 2024-07-18,04:01:05.000,200,10977957,13565,0,1721275264,13036.679981279995,61.7876683200011,53477.0665944 2024-07-18,04:01:06.000,200,10977902,13125,0,1721275265,13036.66650865999,61.7876683200011,53477.0665944 2024-07-18,04:01:07.000,200,10977947,13285,0,1721275266,13036.67324497,61.773570060002385,53477.0665944 2024-07-18,04:01:08.000,200,10977938,13325,0,1721275267,13036.65303604,61.780619190001744,53477.05262016001 2024-07-18,04:01:09.000,200,10977950,13285,0,1721275268,13036.659772349994,61.766520930003026,53476.9967232 2024-07-18,04:01:10.000,200,10977888,13085,0,1721275269,13036.65303604,61.766520930003026,53477.02467168001 2024-07-18,04:01:11.000,200,10977979,13165,0,1721275270,13036.619354489994,61.74537353999767,53477.010697440004 2024-07-18,04:01:12.000,200,10977961,13285,0,1721275271,13036.619354489994,61.759471800003666,53477.031658800006 2024-07-18,04:01:13.000,200,10977941,13725,0,1721275272,13036.61261818,61.724226149999595,53477.03864592 2024-07-18,04:01:14.000,200,10977953,13605,0,1721275273,13036.58567293999,61.717177020000236,53477.031658800006 2024-07-18,04:01:15.000,200,10977947,13085,0,1721275274,13036.578936629994,61.724226149999595,53477.05262016001 2024-07-18,04:01:16.000,200,10977924,13205,0,1721275275,13036.572200319999,61.717177020000236,53477.04563304 2024-07-18,04:01:17.000,200,10977936,13285,0,1721275276,13036.619354489994,61.73832440999831,53477.03864592 2024-07-18,04:01:18.000,200,10977948,13365,0,1721275277,13036.592409249999,61.67488224000408,53477.01768456 2024-07-18,04:01:19.000,200,10977928,13125,0,1721275278,13036.599145559994,61.70307876000152,53477.05960728 2024-07-18,04:01:20.000,200,10977896,13365,0,1721275279,13036.54525507999,61.759471800003666,53477.10153000001 2024-07-18,04:01:21.000,200,10977929,13405,0,1721275280,13036.551991389999,61.717177020000236,53477.04563304 2024-07-18,04:01:22.000,200,10977963,13125,0,1721275281,13036.551991389999,61.724226149999595,53477.10851712 2024-07-18,04:01:23.000,200,10977931,13685,0,1721275282,13036.551991389999,61.6889805000028,53477.143452719996 2024-07-18,04:01:24.000,200,10977935,13245,0,1721275283,13036.531782459999,61.69602963000216,53477.178388320004 2024-07-18,04:01:25.000,200,10977946,13285,0,1721275284,13036.531782459999,61.63963659000001,53477.16441408 2024-07-18,04:01:26.000,200,10977922,13485,0,1721275285,13036.525046149989,61.61144007000257,53477.17140120001 2024-07-18,04:01:27.000,200,10977971,13285,0,1721275286,13036.498100909994,61.63258746000065,53477.10153000001 2024-07-18,04:01:28.000,200,10977942,13485,0,1721275287,13036.471155669999,61.61848920000193,53477.03864592 2024-07-18,04:01:29.000,200,10977923,13365,0,1721275288,13036.484628289989,61.55504703000042,53476.95480048001 2024-07-18,04:01:30.000,200,10977925,13285,0,1721275289,13036.471155669999,61.51980138000363,53477.010697440004 2024-07-18,04:01:31.000,200,10977923,13245,0,1721275290,13036.430737809998,61.52685051000299,53476.94082624 2024-07-18,04:01:32.000,200,10977948,13405,0,1721275291,13036.444210429989,61.484555729999556,53476.96877472 2024-07-18,04:01:33.000,200,10977955,13445,0,1721275292,13036.471155669999,61.484555729999556,53477.01768456 2024-07-18,04:01:34.000,200,10977903,13285,0,1721275293,13036.430737809998,61.484555729999556,53476.975761839996 2024-07-18,04:01:35.000,200,10977915,13165,0,1721275294,13036.397056259993,61.46340834000148,53476.961787600005 2024-07-18,04:01:36.000,200,10977941,13005,0,1721275295,13036.376847329993,61.45635921000212,53476.88492928001 2024-07-18,04:01:37.000,200,10977958,13485,0,1721275296,13036.424001499989,61.45635921000212,53476.89890352 2024-07-18,04:01:38.000,200,10977931,13285,0,1721275297,13036.356638399993,61.4422609500034,53476.843006560004 2024-07-18,04:01:39.000,200,10977922,13125,0,1721275298,13036.370111019998,61.39996616999997,53476.90589064001 2024-07-18,04:01:40.000,200,10977918,13525,0,1721275299,13036.336429469993,61.39996616999997,53476.85698080001 2024-07-18,04:01:41.000,200,10977919,13245,0,1721275300,13036.309484229998,61.42816269000468,53476.85698080001 2024-07-18,04:01:42.000,200,10977948,13205,0,1721275301,13036.329693159998,61.371769650002534,53476.85698080001 2024-07-18,04:01:43.000,200,10977900,13765,0,1721275302,13036.336429469993,61.39996616999997,53476.863967920006 2024-07-18,04:01:44.000,200,10977945,13325,0,1721275303,13036.316220539993,61.38586791000125,53476.82903232 2024-07-18,04:01:45.000,200,10977902,13285,0,1721275304,13036.289275299998,61.357671390003816,53476.88492928001 2024-07-18,04:01:46.000,200,10977889,13085,0,1721275305,13036.282538990003,61.357671390003816,53476.87794216 2024-07-18,04:01:47.000,200,10977946,13485,0,1721275306,13036.296011609993,61.35062226000446,53476.87794216 2024-07-18,04:01:48.000,200,10977923,13325,0,1721275307,13036.275802679993,61.30127835000167,53476.84999368 2024-07-18,04:01:49.000,200,10977939,13605,0,1721275308,13036.248857439998,61.30127835000167,53476.78710960001 2024-07-18,04:01:50.000,200,10977881,13605,0,1721275309,13036.248857439998,61.308327480001026,53476.808070959996 2024-07-18,04:01:51.000,200,10977936,13325,0,1721275310,13036.228648509998,61.28718009000295,53476.81505808001 2024-07-18,04:01:52.000,200,10977942,13325,0,1721275311,13036.262330060003,61.28013096000359,53476.794096720005 2024-07-18,04:01:53.000,200,10977981,13405,0,1721275312,13036.242121130002,61.28013096000359,53476.76614824001 2024-07-18,04:01:54.000,200,10977951,13285,0,1721275313,13036.201703270002,61.20963966000272,53476.72422552 2024-07-18,04:01:55.000,200,10977933,13485,0,1721275314,13036.208439579998,61.25193443999888,53476.73819976001 2024-07-18,04:01:56.000,200,10977898,13285,0,1721275315,13036.215175889993,61.2307870500008,53476.70326416 2024-07-18,04:01:57.000,200,10977940,13245,0,1721275316,13036.215175889993,61.25193443999888,53476.745186880005 2024-07-18,04:01:58.000,200,10977915,13565,0,1721275317,13036.221912200002,61.25193443999888,53476.75916112 2024-07-18,04:01:59.000,200,10977914,13685,0,1721275318,13036.201703270002,61.21668879000208,53476.78012248 2024-07-18,04:02:00.000,200,10977878,13245,0,1721275319,13036.201703270002,61.20259053000336,53476.794096720005 2024-07-18,04:02:01.000,200,10977981,13565,0,1721275320,13036.127603859997,61.20259053000336,53476.71025128 2024-07-18,04:02:02.000,200,10977916,13325,0,1721275321,13036.188230649997,61.20259053000336,53476.80108384 2024-07-18,04:02:03.000,200,10977949,13245,0,1721275322,13036.188230649997,61.16734487999929,53476.73819976001 2024-07-18,04:02:04.000,200,10977905,13565,0,1721275323,13036.161285410002,61.16029574999993,53476.72422552 2024-07-18,04:02:05.000,200,10977948,13405,0,1721275324,13036.181494340002,61.16734487999929,53476.752174 2024-07-18,04:02:06.000,200,10977927,13405,0,1721275325,13036.168021719997,61.125050100003136,53476.752174 2024-07-18,04:02:07.000,200,10977961,13245,0,1721275326,13036.188230649997,61.16734487999929,53476.78012248 2024-07-18,04:02:08.000,200,10977940,13205,0,1721275327,13036.181494340002,61.16029574999993,53476.78710960001 2024-07-18,04:02:09.000,200,10977960,13205,0,1721275328,13036.181494340002,61.15324662000057,53476.808070959996 2024-07-18,04:02:10.000,200,10977897,13445,0,1721275329,13036.161285410002,61.15324662000057,53476.752174 2024-07-18,04:02:11.000,200,10977916,13285,0,1721275330,13036.188230649997,61.15324662000057,53476.752174 2024-07-18,04:02:12.000,200,10977961,13365,0,1721275331,13036.168021719997,61.16734487999929,53476.78710960001 2024-07-18,04:02:13.000,200,10977905,13605,0,1721275332,13036.188230649997,61.16029574999993,53476.76614824001 2024-07-18,04:02:14.000,200,10977964,13325,0,1721275333,13036.181494340002,61.132099230002495,53476.76614824001 2024-07-18,04:02:15.000,200,10977983,13125,0,1721275334,13036.221912200002,61.16029574999993,53476.752174 2024-07-18,04:02:16.000,200,10977894,13485,0,1721275335,13036.215175889993,61.125050100003136,53476.75916112 2024-07-18,04:02:17.000,200,10977941,13285,0,1721275336,13036.235384819993,61.139148360001855,53476.752174 2024-07-18,04:02:18.000,200,10977914,13285,0,1721275337,13036.221912200002,61.11800097000378,53476.752174 2024-07-18,04:02:19.000,200,10977928,13165,0,1721275338,13036.215175889993,61.082755319999706,53476.78012248 2024-07-18,04:02:20.000,200,10977866,13325,0,1721275339,13036.228648509998,61.082755319999706,53476.696277040006 2024-07-18,04:02:21.000,200,10977892,13485,0,1721275340,13036.255593749993,61.089804449999065,53476.675315680004 2024-07-18,04:02:22.000,200,10977891,13245,0,1721275341,13036.275802679993,61.075706190000346,53476.696277040006 2024-07-18,04:02:23.000,200,10977950,13445,0,1721275342,13036.255593749993,61.082755319999706,53476.68928992001 2024-07-18,04:02:24.000,200,10977913,13445,0,1721275343,13036.269066369998,61.082755319999706,53476.70326416 2024-07-18,04:02:25.000,200,10977931,13085,0,1721275344,13036.282538990003,61.11800097000378,53476.71025128 2024-07-18,04:02:26.000,200,10977912,13325,0,1721275345,13036.275802679993,61.075706190000346,53476.70326416 2024-07-18,04:02:27.000,200,10977921,13405,0,1721275346,13036.282538990003,61.11095184000442,53476.73121264 2024-07-18,04:02:28.000,200,10977901,13365,0,1721275347,13036.309484229998,61.096853579998424,53476.72422552 2024-07-18,04:02:29.000,200,10977904,13165,0,1721275348,13036.309484229998,61.10390270999778,53476.66134144 2024-07-18,04:02:30.000,200,10977977,13285,0,1721275349,13036.316220539993,61.139148360001855,53476.66134144 2024-07-18,04:02:31.000,200,10977896,13245,0,1721275350,13036.309484229998,61.096853579998424,53476.626405840005 2024-07-18,04:02:32.000,200,10977905,13205,0,1721275351,13036.349902089998,61.125050100003136,53476.6124316 2024-07-18,04:02:33.000,200,10977925,13245,0,1721275352,13036.329693159998,61.146197490001214,53476.60544448 2024-07-18,04:02:34.000,200,10977934,13405,0,1721275353,13036.343165779988,61.15324662000057,53476.59845736001 2024-07-18,04:02:35.000,200,10977916,13325,0,1721275354,13036.329693159998,61.17439400999865,53476.6124316 2024-07-18,04:02:36.000,200,10977929,13485,0,1721275355,13036.376847329993,61.16029574999993,53476.59147024 2024-07-18,04:02:37.000,200,10977894,13005,0,1721275356,13036.343165779988,61.18144313999801,53476.56352176 2024-07-18,04:02:38.000,200,10977906,13085,0,1721275357,13036.403792569989,61.195541400004004,53476.56352176 2024-07-18,04:02:39.000,200,10977934,13285,0,1721275358,13036.397056259993,61.20259053000336,53476.577496000005 2024-07-18,04:02:40.000,200,10977942,13325,0,1721275359,13036.383583639989,61.20259053000336,53476.55653464 2024-07-18,04:02:41.000,200,10977961,13765,0,1721275360,13036.363374709988,61.21668879000208,53476.577496000005 2024-07-18,04:02:42.000,200,10977925,13205,0,1721275361,13036.403792569989,61.2307870500008,53476.66134144 2024-07-18,04:02:43.000,200,10977895,13205,0,1721275362,13036.403792569989,61.2307870500008,53476.63339296 2024-07-18,04:02:44.000,200,10977918,13325,0,1721275363,13036.417265189993,61.2307870500008,53476.64736720001 2024-07-18,04:02:45.000,200,10977923,13285,0,1721275364,13036.444210429989,61.2307870500008,53476.64736720001 2024-07-18,04:02:46.000,200,10977881,13085,0,1721275365,13036.491364599999,61.258983569998236,53476.640380079996 2024-07-18,04:02:47.000,200,10977958,13325,0,1721275366,13036.504837219989,61.22373792000144,53476.66832856001 2024-07-18,04:02:48.000,200,10977936,13325,0,1721275367,13036.444210429989,61.258983569998236,53476.640380079996 2024-07-18,04:02:49.000,200,10977914,13365,0,1721275368,13036.498100909994,61.308327480001026,53476.640380079996 2024-07-18,04:02:50.000,200,10977911,13205,0,1721275369,13036.525046149989,61.308327480001026,53476.63339296 2024-07-18,04:02:51.000,200,10977886,13365,0,1721275370,13036.491364599999,61.315376610000385,53476.59845736001 2024-07-18,04:02:52.000,200,10977898,13285,0,1721275371,13036.558727699994,61.33652399999846,53476.675315680004 2024-07-18,04:02:53.000,200,10977889,13085,0,1721275372,13036.54525507999,61.3294748699991,53476.66134144 2024-07-18,04:02:54.000,200,10977910,13485,0,1721275373,13036.578936629994,61.37881878000189,53476.63339296 2024-07-18,04:02:55.000,200,10977902,13245,0,1721275374,13036.56546400999,61.38586791000125,53476.640380079996 2024-07-18,04:02:56.000,200,10977852,13485,0,1721275375,13036.60588186999,61.37881878000189,53476.696277040006 2024-07-18,04:02:57.000,200,10977900,13405,0,1721275376,13036.619354489994,61.39291704000061,53476.68928992001 2024-07-18,04:02:58.000,200,10977906,13485,0,1721275377,13036.599145559994,61.364720520003175,53476.675315680004 2024-07-18,04:02:59.000,200,10977920,13445,0,1721275378,13036.639563419994,61.39291704000061,53476.64736720001 2024-07-18,04:03:00.000,200,10977853,13325,0,1721275379,13036.61261818,61.39996616999997,53476.66134144 2024-07-18,04:03:01.000,200,10977904,13205,0,1721275380,13036.639563419994,61.40701529999933,53476.626405840005 2024-07-18,04:03:02.000,200,10977909,13525,0,1721275381,13036.60588186999,61.39291704000061,53476.59147024 2024-07-18,04:03:03.000,200,10977912,13405,0,1721275382,13036.639563419994,61.42111355999805,53476.640380079996 2024-07-18,04:03:04.000,200,10977902,13525,0,1721275383,13036.659772349994,61.4422609500034,53476.63339296 2024-07-18,04:03:05.000,200,10977895,13365,0,1721275384,13036.62609079999,61.44931008000276,53476.64736720001 2024-07-18,04:03:06.000,200,10977883,13445,0,1721275385,13036.619354489994,61.47045747000084,53476.61941872001 2024-07-18,04:03:07.000,200,10977887,13565,0,1721275386,13036.65303604,61.47045747000084,53476.61941872001 2024-07-18,04:03:08.000,200,10977949,13285,0,1721275387,13036.66650865999,61.491604859998915,53476.640380079996 2024-07-18,04:03:09.000,200,10977892,13525,0,1721275388,13036.679981279995,61.50570312000491,53476.63339296 2024-07-18,04:03:10.000,200,10977898,13405,0,1721275389,13036.68671758999,61.51980138000363,53476.640380079996 2024-07-18,04:03:11.000,200,10977912,13085,0,1721275390,13036.63282711,61.50570312000491,53476.57050888001 2024-07-18,04:03:12.000,200,10977892,13245,0,1721275391,13036.659772349994,61.51980138000363,53476.59147024 2024-07-18,04:03:13.000,200,10977943,13365,0,1721275392,13036.65303604,61.533899640002346,53476.64736720001 2024-07-18,04:03:14.000,200,10977959,13085,0,1721275393,13036.66650865999,61.540948770001705,53476.70326416 2024-07-18,04:03:15.000,200,10977870,13285,0,1721275394,13036.6934539,61.540948770001705,53476.68928992001 2024-07-18,04:03:16.000,200,10977875,13365,0,1721275395,13036.700190209995,61.547997900001064,53476.71723840001 2024-07-18,04:03:17.000,200,10977891,13085,0,1721275396,13036.70692651999,61.56914528999914,53476.73819976001 2024-07-18,04:03:18.000,200,10977917,13165,0,1721275397,13036.71366283,61.597341810003854,53476.71723840001 2024-07-18,04:03:19.000,200,10977873,13325,0,1721275398,13036.700190209995,61.61848920000193,53476.72422552 2024-07-18,04:03:20.000,200,10977876,13685,0,1721275399,13036.70692651999,61.590292680004495,53476.794096720005 2024-07-18,04:03:21.000,200,10977901,13325,0,1721275400,13036.700190209995,61.62553833000129,53476.73819976001 2024-07-18,04:03:22.000,200,10977888,13245,0,1721275401,13036.74734437999,61.63258746000065,53476.73819976001 2024-07-18,04:03:23.000,200,10977927,13325,0,1721275402,13036.74734437999,61.66783311000472,53476.72422552 2024-07-18,04:03:24.000,200,10977895,13285,0,1721275403,13036.74734437999,61.63963659000001,53476.72422552 2024-07-18,04:03:25.000,200,10977930,13285,0,1721275404,13036.801234859995,61.63963659000001,53476.73121264 2024-07-18,04:03:26.000,200,10977859,13485,0,1721275405,13036.781025929995,61.69602963000216,53476.73121264 2024-07-18,04:03:27.000,200,10977909,13365,0,1721275406,13036.74734437999,61.724226149999595,53476.73819976001 2024-07-18,04:03:28.000,200,10977948,13085,0,1721275407,13036.760816999995,61.67488224000408,53476.696277040006 2024-07-18,04:03:29.000,200,10977861,13605,0,1721275408,13036.72713544999,61.67488224000408,53476.66134144 2024-07-18,04:03:30.000,200,10977861,13445,0,1721275409,13036.77428962,61.70307876000152,53476.675315680004 2024-07-18,04:03:31.000,200,10977926,13405,0,1721275410,13036.73387176,61.71012789000088,53476.6823028 2024-07-18,04:03:32.000,200,10977891,13685,0,1721275411,13036.78776223999,61.73832440999831,53476.64736720001 2024-07-18,04:03:33.000,200,10977884,13165,0,1721275412,13036.781025929995,61.766520930003026,53476.6124316 2024-07-18,04:03:34.000,200,10977876,13205,0,1721275413,13036.78776223999,61.766520930003026,53476.68928992001 2024-07-18,04:03:35.000,200,10977890,13205,0,1721275414,13036.79449855,61.79471745000046,53476.70326416 2024-07-18,04:03:36.000,200,10977866,13605,0,1721275415,13036.82818009999,61.8229139699979,53476.696277040006 2024-07-18,04:03:37.000,200,10977881,13365,0,1721275416,13036.78776223999,61.7876683200011,53476.675315680004 2024-07-18,04:03:38.000,200,10977895,13405,0,1721275417,13036.80797116999,61.766520930003026,53476.72422552 2024-07-18,04:03:39.000,200,10977859,13405,0,1721275418,13036.841652719995,61.829963100004534,53476.73819976001 2024-07-18,04:03:40.000,200,10977922,13725,0,1721275419,13036.85512534,61.83701223000389,53476.71723840001 2024-07-18,04:03:41.000,200,10977853,13245,0,1721275420,13036.821443789995,61.8229139699979,53476.71723840001 2024-07-18,04:03:42.000,200,10977916,13445,0,1721275421,13036.86859795999,61.83701223000389,53476.78710960001 2024-07-18,04:03:43.000,200,10977929,13525,0,1721275422,13036.85512534,61.85111049000261,53476.70326416 2024-07-18,04:03:44.000,200,10977876,13485,0,1721275423,13036.882070579995,61.900454399998125,53476.745186880005 2024-07-18,04:03:45.000,200,10977851,13365,0,1721275424,13036.8955432,61.90750353000476,53476.80108384 2024-07-18,04:03:46.000,200,10977924,13325,0,1721275425,13036.88880688999,61.893405269998766,53476.794096720005 2024-07-18,04:03:47.000,200,10977866,13525,0,1721275426,13036.90901581999,61.91455266000412,53476.808070959996 2024-07-18,04:03:48.000,200,10977896,13365,0,1721275427,13036.8955432,61.92865092000284,53476.77313536 2024-07-18,04:03:49.000,200,10977864,13525,0,1721275428,13036.902279509995,61.90750353000476,53476.73819976001 2024-07-18,04:03:50.000,200,10977874,13685,0,1721275429,13036.90901581999,61.942749180001556,53476.794096720005 2024-07-18,04:03:51.000,200,10977878,13325,0,1721275430,13036.8955432,61.949798310000915,53476.76614824001 2024-07-18,04:03:52.000,200,10977883,13445,0,1721275431,13036.91575213,61.949798310000915,53476.76614824001 2024-07-18,04:03:53.000,200,10977915,13525,0,1721275432,13036.91575213,61.956847440000274,53476.78710960001 2024-07-18,04:03:54.000,200,10977878,13245,0,1721275433,13036.93596106,61.97094569999899,53476.8220452 2024-07-18,04:03:55.000,200,10977897,13245,0,1721275434,13036.93596106,61.98504395999771,53476.843006560004 2024-07-18,04:03:56.000,200,10977898,13405,0,1721275435,13036.983115229996,62.006191350003064,53476.82903232 2024-07-18,04:03:57.000,200,10977932,13725,0,1721275436,13036.95616999,62.01324048000242,53476.863967920006 2024-07-18,04:03:58.000,200,10977879,13325,0,1721275437,13036.97637892,62.04143699999986,53476.83601944001 2024-07-18,04:03:59.000,200,10977851,13605,0,1721275438,13037.010060469991,62.01324048000242,53476.81505808001 2024-07-18,04:04:00.000,200,10977881,13325,0,1721275439,13036.97637892,62.02733874000114,53476.8220452 2024-07-18,04:04:01.000,200,10977881,13245,0,1721275440,13036.99658785,62.04848612999922,53476.794096720005 2024-07-18,04:04:02.000,200,10977857,13205,0,1721275441,13037.010060469991,62.06258438999794,53476.85698080001 2024-07-18,04:04:03.000,200,10977917,13405,0,1721275442,13037.003324159996,62.09783004000201,53476.87095504 2024-07-18,04:04:04.000,200,10977870,13445,0,1721275443,13037.023533089996,62.11192830000073,53476.863967920006 2024-07-18,04:04:05.000,200,10977862,13445,0,1721275444,13037.01679678,62.05553525999858,53476.87095504 2024-07-18,04:04:06.000,200,10977895,13045,0,1721275445,13037.010060469991,62.07668265000393,53476.8919164 2024-07-18,04:04:07.000,200,10977887,13205,0,1721275446,13036.983115229996,62.10487917000137,53476.84999368 2024-07-18,04:04:08.000,200,10977950,13325,0,1721275447,13036.96964260999,62.07668265000393,53476.87794216 2024-07-18,04:04:09.000,200,10977900,13485,0,1721275448,13037.003324159996,62.10487917000137,53476.8919164 2024-07-18,04:04:10.000,200,10977882,13205,0,1721275449,13037.01679678,62.10487917000137,53476.8919164 2024-07-18,04:04:11.000,200,10977852,13205,0,1721275450,13037.03700571,62.09078091000265,53476.90589064001 2024-07-18,04:04:12.000,200,10977859,13045,0,1721275451,13037.023533089996,62.126026559999445,53476.89890352 2024-07-18,04:04:13.000,200,10977923,13325,0,1721275452,13037.003324159996,62.126026559999445,53476.8919164 2024-07-18,04:04:14.000,200,10977893,13445,0,1721275453,13036.983115229996,62.11192830000073,53476.91986488 2024-07-18,04:04:15.000,200,10977857,13285,0,1721275454,13037.010060469991,62.10487917000137,53476.93383912001 2024-07-18,04:04:16.000,200,10977862,13245,0,1721275455,13037.010060469991,62.09078091000265,53476.96877472 2024-07-18,04:04:17.000,200,10977912,13165,0,1721275456,13037.023533089996,62.175370470002235,53476.94082624 2024-07-18,04:04:18.000,200,10977941,13405,0,1721275457,13037.050478329991,62.16127221000352,53476.94082624 2024-07-18,04:04:19.000,200,10977930,13525,0,1721275458,13037.050478329991,62.175370470002235,53476.95480048001 2024-07-18,04:04:20.000,200,10977864,13365,0,1721275459,13037.043742019996,62.1471739500048,53476.961787600005 2024-07-18,04:04:21.000,200,10977854,13405,0,1721275460,13037.010060469991,62.15422308000416,53476.912877760005 2024-07-18,04:04:22.000,200,10977891,13085,0,1721275461,13037.030269399991,62.168321340002876,53476.98973608 2024-07-18,04:04:23.000,200,10977914,13325,0,1721275462,13037.050478329991,62.175370470002235,53477.01768456 2024-07-18,04:04:24.000,200,10977891,13285,0,1721275463,13037.01679678,62.175370470002235,53476.975761839996 2024-07-18,04:04:25.000,200,10977918,13165,0,1721275464,13037.01679678,62.189468730000954,53477.05262016001 2024-07-18,04:04:26.000,200,10977866,13645,0,1721275465,13037.023533089996,62.189468730000954,53476.98973608 2024-07-18,04:04:27.000,200,10977879,13005,0,1721275466,13036.989851539991,62.21061611999903,53477.031658800006 2024-07-18,04:04:28.000,200,10977969,13525,0,1721275467,13037.050478329991,62.20356698999967,53476.961787600005 2024-07-18,04:04:29.000,200,10977924,13325,0,1721275468,13037.023533089996,62.22471437999775,53477.02467168001 2024-07-18,04:04:30.000,200,10977862,13085,0,1721275469,13036.983115229996,62.19651786000031,53476.95480048001 2024-07-18,04:04:31.000,200,10977870,13285,0,1721275470,13037.003324159996,62.2458617700031,53476.94781336 2024-07-18,04:04:32.000,200,10977908,13525,0,1721275471,13037.030269399991,62.21061611999903,53477.031658800006 2024-07-18,04:04:33.000,200,10977897,13245,0,1721275472,13037.03700571,62.231763510004384,53477.031658800006 2024-07-18,04:04:34.000,200,10977874,13285,0,1721275473,13037.010060469991,62.25291090000246,53477.010697440004 2024-07-18,04:04:35.000,200,10977963,13645,0,1721275474,13037.003324159996,62.302254809997976,53476.9967232 2024-07-18,04:04:36.000,200,10977890,13245,0,1721275475,13037.01679678,62.27405829000054,53477.04563304 2024-07-18,04:04:37.000,200,10977858,13525,0,1721275476,13037.023533089996,62.25291090000246,53477.05262016001 2024-07-18,04:04:38.000,200,10977964,13325,0,1721275477,13036.99658785,62.27405829000054,53477.05262016001 2024-07-18,04:04:39.000,200,10977936,13285,0,1721275478,13037.05721464,62.27405829000054,53477.0665944 2024-07-18,04:04:40.000,200,10977950,13045,0,1721275479,13037.023533089996,62.302254809997976,53477.080568640005 2024-07-18,04:04:41.000,200,10977889,13205,0,1721275480,13037.030269399991,62.28815654999926,53477.080568640005 2024-07-18,04:04:42.000,200,10977902,13005,0,1721275481,13037.01679678,62.28815654999926,53477.09454288 2024-07-18,04:04:43.000,200,10977911,13325,0,1721275482,13037.003324159996,62.31635307000397,53477.17140120001 2024-07-18,04:04:44.000,200,10977973,13365,0,1721275483,13037.010060469991,62.32340220000333,53477.1364656 2024-07-18,04:04:45.000,200,10977939,13565,0,1721275484,13036.99658785,62.30930394000461,53477.143452719996 2024-07-18,04:04:46.000,200,10977896,13085,0,1721275485,13036.96964260999,62.28815654999926,53477.11550424 2024-07-18,04:04:47.000,200,10977951,13405,0,1721275486,13036.96964260999,62.32340220000333,53477.080568640005 2024-07-18,04:04:48.000,200,10977895,13405,0,1721275487,13036.962906299996,62.28815654999926,53477.12249136001 2024-07-18,04:04:49.000,200,10977880,13445,0,1721275488,13036.962906299996,62.31635307000397,53477.143452719996 2024-07-18,04:04:50.000,200,10977936,13165,0,1721275489,13037.003324159996,62.30930394000461,53477.12249136001 2024-07-18,04:04:51.000,200,10977964,13285,0,1721275490,13036.97637892,62.28815654999926,53477.08755576 2024-07-18,04:04:52.000,200,10977886,13285,0,1721275491,13036.94943367999,62.29520567999862,53477.11550424 2024-07-18,04:04:53.000,200,10977934,13205,0,1721275492,13036.92922474999,62.302254809997976,53477.08755576 2024-07-18,04:04:54.000,200,10977957,13605,0,1721275493,13036.922488439996,62.33045133000269,53477.11550424 2024-07-18,04:04:55.000,200,10977911,13325,0,1721275494,13036.94943367999,62.33750046000205,53477.1364656 2024-07-18,04:04:56.000,200,10977933,13325,0,1721275495,13036.95616999,62.30930394000461,53477.19236256001 2024-07-18,04:04:57.000,200,10977893,13405,0,1721275496,13036.91575213,62.28815654999926,53477.21332392 2024-07-18,04:04:58.000,200,10977918,13525,0,1721275497,13036.922488439996,62.27405829000054,53477.15043984001 2024-07-18,04:04:59.000,200,10977937,13005,0,1721275498,13036.90901581999,62.29520567999862,53477.16441408 2024-07-18,04:05:00.000,200,10977922,13165,0,1721275499,13036.8955432,62.302254809997976,53477.18537544 2024-07-18,04:05:01.000,200,10977904,13165,0,1721275500,13036.86859795999,62.29520567999862,53477.143452719996 2024-07-18,04:05:02.000,200,10977905,13525,0,1721275501,13036.90901581999,62.30930394000461,53477.24127240001 2024-07-18,04:05:03.000,200,10977924,13725,0,1721275502,13036.87533427,62.28815654999926,53477.22729816 2024-07-18,04:05:04.000,200,10977934,13525,0,1721275503,13036.90901581999,62.302254809997976,53477.2063368 2024-07-18,04:05:05.000,200,10977954,13485,0,1721275504,13036.8955432,62.30930394000461,53477.22031104001 2024-07-18,04:05:06.000,200,10977885,13125,0,1721275505,13036.882070579995,62.28815654999926,53477.178388320004 2024-07-18,04:05:07.000,200,10977973,13325,0,1721275506,13036.85512534,62.2811074199999,53477.16441408 2024-07-18,04:05:08.000,200,10977887,13245,0,1721275507,13036.86859795999,62.25291090000246,53477.15742696 2024-07-18,04:05:09.000,200,10977935,13525,0,1721275508,13036.8955432,62.26700916000118,53477.15742696 2024-07-18,04:05:10.000,200,10977944,13085,0,1721275509,13036.8955432,62.27405829000054,53477.19236256001 2024-07-18,04:05:11.000,200,10977939,13325,0,1721275510,13036.84838902999,62.29520567999862,53477.2063368 2024-07-18,04:05:12.000,200,10977942,13245,0,1721275511,13036.83491641,62.2811074199999,53477.18537544 2024-07-18,04:05:13.000,200,10977895,13285,0,1721275512,13036.841652719995,62.31635307000397,53477.143452719996 2024-07-18,04:05:14.000,200,10977958,12925,0,1721275513,13036.79449855,62.26700916000118,53477.199349680006 2024-07-18,04:05:15.000,200,10977953,13365,0,1721275514,13036.801234859995,62.29520567999862,53477.15043984001 2024-07-18,04:05:16.000,200,10977912,13285,0,1721275515,13036.80797116999,62.27405829000054,53477.178388320004 2024-07-18,04:05:17.000,200,10977939,13285,0,1721275516,13036.79449855,62.27405829000054,53477.15043984001 2024-07-18,04:05:18.000,200,10977964,13285,0,1721275517,13036.76755330999,62.2811074199999,53477.143452719996 2024-07-18,04:05:19.000,200,10977932,13285,0,1721275518,13036.801234859995,62.27405829000054,53477.10153000001 2024-07-18,04:05:20.000,200,10977929,13405,0,1721275519,13036.720399139995,62.27405829000054,53477.12249136001 2024-07-18,04:05:21.000,200,10977970,13205,0,1721275520,13036.74734437999,62.2458617700031,53477.05262016001 2024-07-18,04:05:22.000,200,10977907,13485,0,1721275521,13036.77428962,62.27405829000054,53477.11550424 2024-07-18,04:05:23.000,200,10977942,13085,0,1721275522,13036.760816999995,62.25291090000246,53477.09454288 2024-07-18,04:05:24.000,200,10977915,13565,0,1721275523,13036.71366283,62.25291090000246,53477.17140120001 2024-07-18,04:05:25.000,200,10977905,13565,0,1721275524,13036.700190209995,62.238812640003744,53477.09454288 2024-07-18,04:05:26.000,200,10977898,13205,0,1721275525,13036.72713544999,62.21061611999903,53477.08755576 2024-07-18,04:05:27.000,200,10977924,13285,0,1721275526,13036.72713544999,62.21061611999903,53477.10851712 2024-07-18,04:05:28.000,200,10977899,13245,0,1721275527,13036.73387176,62.19651786000031,53477.03864592 2024-07-18,04:05:29.000,200,10977947,13485,0,1721275528,13036.740608069995,62.231763510004384,53477.04563304 2024-07-18,04:05:30.000,200,10977940,13325,0,1721275529,13036.6934539,62.20356698999967,53477.0665944 2024-07-18,04:05:31.000,200,10977884,13125,0,1721275530,13036.64629972999,62.20356698999967,53477.07358152001 2024-07-18,04:05:32.000,200,10977919,13365,0,1721275531,13036.679981279995,62.22471437999775,53477.1364656 2024-07-18,04:05:33.000,200,10977917,13645,0,1721275532,13036.639563419994,62.21766524999839,53477.05960728 2024-07-18,04:05:34.000,200,10977954,13205,0,1721275533,13036.63282711,62.182419600001595,53477.03864592 2024-07-18,04:05:35.000,200,10977956,13165,0,1721275534,13036.62609079999,62.168321340002876,53477.05262016001 2024-07-18,04:05:36.000,200,10977934,13485,0,1721275535,13036.599145559994,62.15422308000416,53477.05262016001 2024-07-18,04:05:37.000,200,10977952,13205,0,1721275536,13036.60588186999,62.15422308000416,53477.0665944 2024-07-18,04:05:38.000,200,10977873,13445,0,1721275537,13036.58567293999,62.15422308000416,53477.03864592 2024-07-18,04:05:39.000,200,10977938,13285,0,1721275538,13036.578936629994,62.15422308000416,53477.07358152001 2024-07-18,04:05:40.000,200,10977926,13405,0,1721275539,13036.592409249999,62.1471739500048,53477.05262016001 2024-07-18,04:05:41.000,200,10977925,13165,0,1721275540,13036.54525507999,62.133075689998805,53477.04563304 2024-07-18,04:05:42.000,200,10977907,13325,0,1721275541,13036.551991389999,62.168321340002876,53477.00371032001 2024-07-18,04:05:43.000,200,10977960,13525,0,1721275542,13036.551991389999,62.16127221000352,53477.0665944 2024-07-18,04:05:44.000,200,10977897,13005,0,1721275543,13036.56546400999,62.168321340002876,53477.08755576 2024-07-18,04:05:45.000,200,10977950,13605,0,1721275544,13036.56546400999,62.126026559999445,53477.02467168001 2024-07-18,04:05:46.000,200,10977908,13365,0,1721275545,13036.551991389999,62.15422308000416,53477.04563304 2024-07-18,04:05:47.000,200,10977908,13605,0,1721275546,13036.551991389999,62.126026559999445,53477.03864592 2024-07-18,04:05:48.000,200,10977891,13325,0,1721275547,13036.531782459999,62.16127221000352,53477.080568640005 2024-07-18,04:05:49.000,200,10977925,13165,0,1721275548,13036.518309839994,62.140124819998164,53477.04563304 2024-07-18,04:05:50.000,200,10977943,13325,0,1721275549,13036.511573529999,62.118977430000086,53477.04563304 2024-07-18,04:05:51.000,200,10977959,13325,0,1721275550,13036.457683049994,62.11192830000073,53476.9967232 2024-07-18,04:05:52.000,200,10977877,13525,0,1721275551,13036.484628289989,62.11192830000073,53477.01768456 2024-07-18,04:05:53.000,200,10977909,13405,0,1721275552,13036.504837219989,62.118977430000086,53477.031658800006 2024-07-18,04:05:54.000,200,10977941,13405,0,1721275553,13036.450946739998,62.09078091000265,53477.080568640005 2024-07-18,04:05:55.000,200,10977952,13405,0,1721275554,13036.457683049994,62.11192830000073,53477.031658800006 2024-07-18,04:05:56.000,200,10977941,13645,0,1721275555,13036.471155669999,62.10487917000137,53476.9967232 2024-07-18,04:05:57.000,200,10977955,13285,0,1721275556,13036.437474119994,62.09078091000265,53477.031658800006 2024-07-18,04:05:58.000,200,10977882,13245,0,1721275557,13036.457683049994,62.08373178000329,53477.03864592 2024-07-18,04:05:59.000,200,10977924,13205,0,1721275558,13036.424001499989,62.04143699999986,53477.03864592 2024-07-18,04:06:00.000,200,10977947,13565,0,1721275559,13036.444210429989,62.07668265000393,53477.02467168001 2024-07-18,04:06:01.000,200,10977907,13125,0,1721275560,13036.410528879998,62.0343878700005,53476.98274896001 2024-07-18,04:06:02.000,200,10977915,13525,0,1721275561,13036.444210429989,62.04143699999986,53477.031658800006 2024-07-18,04:06:03.000,200,10977880,13325,0,1721275562,13036.424001499989,62.07668265000393,53477.00371032001 2024-07-18,04:06:04.000,200,10977901,13325,0,1721275563,13036.397056259993,62.06963352000457,53477.03864592 2024-07-18,04:06:05.000,200,10977982,13245,0,1721275564,13036.363374709988,61.992093090004346,53477.03864592 2024-07-18,04:06:06.000,200,10977916,13765,0,1721275565,13036.329693159998,62.006191350003064,53477.02467168001 2024-07-18,04:06:07.000,200,10977945,13445,0,1721275566,13036.302747919988,62.02733874000114,53477.01768456 2024-07-18,04:06:08.000,200,10977864,13365,0,1721275567,13036.302747919988,61.999142220003705,53477.03864592 2024-07-18,04:06:09.000,200,10977967,13365,0,1721275568,13036.336429469993,61.999142220003705,53477.07358152001 2024-07-18,04:06:10.000,200,10977937,13485,0,1721275569,13036.289275299998,61.98504395999771,53477.02467168001 2024-07-18,04:06:11.000,200,10977937,13205,0,1721275570,13036.282538990003,61.992093090004346,53476.9967232 2024-07-18,04:06:12.000,200,10977926,13485,0,1721275571,13036.235384819993,61.96389656999963,53477.031658800006 2024-07-18,04:06:13.000,200,10977933,13645,0,1721275572,13036.242121130002,61.97094569999899,53476.98274896001 2024-07-18,04:06:14.000,200,10977903,13045,0,1721275573,13036.228648509998,61.956847440000274,53476.93383912001 2024-07-18,04:06:15.000,200,10977939,13205,0,1721275574,13036.174758029993,61.98504395999771,53476.94082624 2024-07-18,04:06:16.000,200,10977940,13285,0,1721275575,13036.201703270002,61.97094569999899,53476.94781336 2024-07-18,04:06:17.000,200,10977917,13165,0,1721275576,13036.141076480002,61.98504395999771,53476.95480048001 2024-07-18,04:06:18.000,200,10977982,13285,0,1721275577,13036.154549099992,61.90750353000476,53476.95480048001 2024-07-18,04:06:19.000,200,10977904,13525,0,1721275578,13036.168021719997,61.92160179000348,53476.96877472 2024-07-18,04:06:20.000,200,10977928,13205,0,1721275579,13036.134340169992,61.949798310000915,53476.98973608 2024-07-18,04:06:21.000,200,10977931,13285,0,1721275580,13036.114131239992,61.92865092000284,53476.912877760005 2024-07-18,04:06:22.000,200,10977969,13365,0,1721275581,13036.087185999997,61.88635613999941,53476.89890352 2024-07-18,04:06:23.000,200,10977937,13085,0,1721275582,13036.093922309992,61.92160179000348,53476.912877760005 2024-07-18,04:06:24.000,200,10977957,13525,0,1721275583,13036.114131239992,61.92160179000348,53476.93383912001 2024-07-18,04:06:25.000,200,10977944,13405,0,1721275584,13036.100658620002,61.90750353000476,53476.8919164 2024-07-18,04:06:26.000,200,10977917,13165,0,1721275585,13036.093922309992,61.91455266000412,53476.93383912001 2024-07-18,04:06:27.000,200,10977914,13285,0,1721275586,13036.080449690002,61.87225788000069,53476.926852 2024-07-18,04:06:28.000,200,10977954,13325,0,1721275587,13036.033295519992,61.87930701000005,53476.926852 2024-07-18,04:06:29.000,200,10977926,13485,0,1721275588,13036.013086589992,61.85111049000261,53476.926852 2024-07-18,04:06:30.000,200,10977920,13285,0,1721275589,13036.019822900002,61.85111049000261,53476.84999368 2024-07-18,04:06:31.000,200,10977954,13165,0,1721275590,13035.986141349997,61.83701223000389,53476.83601944001 2024-07-18,04:06:32.000,200,10977911,13005,0,1721275591,13036.006350279997,61.84406136000325,53476.85698080001 2024-07-18,04:06:33.000,200,10977926,13085,0,1721275592,13035.965932419997,61.83701223000389,53476.87095504 2024-07-18,04:06:34.000,200,10977927,13285,0,1721275593,13035.992877659992,61.85815962000197,53476.87794216 2024-07-18,04:06:35.000,200,10977932,13245,0,1721275594,13035.959196110001,61.80881570999918,53476.84999368 2024-07-18,04:06:36.000,200,10977913,13125,0,1721275595,13035.952459799992,61.80176657999982,53476.84999368 2024-07-18,04:06:37.000,200,10978006,13245,0,1721275596,13035.918778250001,61.829963100004534,53476.87794216 2024-07-18,04:06:38.000,200,10977922,13605,0,1721275597,13035.925514559996,61.79471745000046,53476.87794216 2024-07-18,04:06:39.000,200,10977945,13605,0,1721275598,13035.905305629996,61.80176657999982,53476.87794216 2024-07-18,04:06:40.000,200,10977920,13405,0,1721275599,13035.905305629996,61.80176657999982,53476.89890352 2024-07-18,04:06:41.000,200,10977945,13565,0,1721275600,13035.83794253,61.773570060002385,53476.83601944001 2024-07-18,04:06:42.000,200,10977909,13085,0,1721275601,13035.851415149991,61.773570060002385,53476.843006560004 2024-07-18,04:06:43.000,200,10978002,13125,0,1721275602,13035.83794253,61.75242267000431,53476.863967920006 2024-07-18,04:06:44.000,200,10977914,13445,0,1721275603,13035.83794253,61.74537353999767,53476.794096720005 2024-07-18,04:06:45.000,200,10977946,13605,0,1721275604,13035.831206219991,61.73832440999831,53476.78012248 2024-07-18,04:06:46.000,200,10977903,13085,0,1721275605,13035.8177336,61.724226149999595,53476.82903232 2024-07-18,04:06:47.000,200,10977943,13525,0,1721275606,13035.77057942999,61.724226149999595,53476.82903232 2024-07-18,04:06:48.000,200,10977961,13245,0,1721275607,13035.824469909996,61.759471800003666,53476.81505808001 2024-07-18,04:06:49.000,200,10977925,13365,0,1721275608,13035.79752467,61.71012789000088,53476.75916112 2024-07-18,04:06:50.000,200,10977930,13565,0,1721275609,13035.8177336,61.70307876000152,53476.80108384 2024-07-18,04:06:51.000,200,10977971,13205,0,1721275610,13035.763843119996,61.70307876000152,53476.78710960001 2024-07-18,04:06:52.000,200,10977911,13325,0,1721275611,13035.763843119996,61.717177020000236,53476.82903232 2024-07-18,04:06:53.000,200,10977949,13445,0,1721275612,13035.75710681,61.69602963000216,53476.808070959996 2024-07-18,04:06:54.000,200,10977940,13245,0,1721275613,13035.75037049999,61.69602963000216,53476.81505808001 2024-07-18,04:06:55.000,200,10977970,13525,0,1721275614,13035.70995263999,61.69602963000216,53476.78710960001 2024-07-18,04:06:56.000,200,10977913,13365,0,1721275615,13035.73689788,61.67488224000408,53476.77313536 2024-07-18,04:06:57.000,200,10977972,13445,0,1721275616,13035.743634189996,61.6889805000028,53476.72422552 2024-07-18,04:06:58.000,200,10977901,13405,0,1721275617,13035.723425259996,61.66078397999809,53476.76614824001 2024-07-18,04:06:59.000,200,10977904,13445,0,1721275618,13035.71668895,61.67488224000408,53476.76614824001 2024-07-18,04:07:00.000,200,10977927,13365,0,1721275619,13035.723425259996,61.66078397999809,53476.78012248 2024-07-18,04:07:01.000,200,10977929,13365,0,1721275620,13035.67627109,61.64668571999937,53476.63339296 2024-07-18,04:07:02.000,200,10977899,13165,0,1721275621,13035.662798469995,61.65373484999873,53476.696277040006 2024-07-18,04:07:03.000,200,10977904,13485,0,1721275622,13035.69648002,61.68193137000344,53476.72422552 2024-07-18,04:07:04.000,200,10977918,13165,0,1721275623,13035.68974370999,61.68193137000344,53476.72422552 2024-07-18,04:07:05.000,200,10977924,13365,0,1721275624,13035.67627109,61.66783311000472,53476.72422552 2024-07-18,04:07:06.000,200,10977916,13685,0,1721275625,13035.69648002,61.66783311000472,53476.752174 2024-07-18,04:07:07.000,200,10977936,13525,0,1721275626,13035.67627109,61.63963659000001,53476.73819976001 2024-07-18,04:07:08.000,200,10977885,13285,0,1721275627,13035.683007399995,61.63258746000065,53476.73121264 2024-07-18,04:07:09.000,200,10977926,13085,0,1721275628,13035.67627109,61.63963659000001,53476.72422552 2024-07-18,04:07:10.000,200,10977933,13445,0,1721275629,13035.683007399995,61.64668571999937,53476.71025128 2024-07-18,04:07:11.000,200,10977910,13285,0,1721275630,13035.69648002,61.64668571999937,53476.73819976001 2024-07-18,04:07:12.000,200,10977901,13525,0,1721275631,13035.70995263999,61.62553833000129,53476.73121264 2024-07-18,04:07:13.000,200,10977943,13285,0,1721275632,13035.66953477999,61.63963659000001,53476.68928992001 2024-07-18,04:07:14.000,200,10977909,13205,0,1721275633,13035.68974370999,61.64668571999937,53476.66832856001 2024-07-18,04:07:15.000,200,10977918,13565,0,1721275634,13035.67627109,61.62553833000129,53476.68928992001 2024-07-18,04:07:16.000,200,10977876,13365,0,1721275635,13035.67627109,61.62553833000129,53476.70326416 2024-07-18,04:07:17.000,200,10977909,13485,0,1721275636,13035.683007399995,61.63963659000001,53476.68928992001 2024-07-18,04:07:18.000,200,10977908,13445,0,1721275637,13035.703216329995,61.63963659000001,53476.70326416 2024-07-18,04:07:19.000,200,10977938,13605,0,1721275638,13035.662798469995,61.63963659000001,53476.68928992001 2024-07-18,04:07:20.000,200,10977906,13365,0,1721275639,13035.683007399995,61.63258746000065,53476.6823028 2024-07-18,04:07:21.000,200,10977913,13285,0,1721275640,13035.67627109,61.63258746000065,53476.65435432 2024-07-18,04:07:22.000,200,10977931,13245,0,1721275641,13035.67627109,61.62553833000129,53476.58448312 2024-07-18,04:07:23.000,200,10977917,13285,0,1721275642,13035.71668895,61.65373484999873,53476.64736720001 2024-07-18,04:07:24.000,200,10977923,13165,0,1721275643,13035.73689788,61.65373484999873,53476.63339296 2024-07-18,04:07:25.000,200,10977913,13365,0,1721275644,13035.723425259996,61.6889805000028,53476.640380079996 2024-07-18,04:07:26.000,200,10977903,13045,0,1721275645,13035.73016156999,61.68193137000344,53476.6823028 2024-07-18,04:07:27.000,200,10977940,13285,0,1721275646,13035.743634189996,61.67488224000408,53476.696277040006 2024-07-18,04:07:28.000,200,10977908,13245,0,1721275647,13035.763843119996,61.67488224000408,53476.66134144 2024-07-18,04:07:29.000,200,10977924,13485,0,1721275648,13035.77057942999,61.6889805000028,53476.6124316 2024-07-18,04:07:30.000,200,10977933,13085,0,1721275649,13035.79752467,61.64668571999937,53476.626405840005 2024-07-18,04:07:31.000,200,10977924,12925,0,1721275650,13035.763843119996,61.66783311000472,53476.6823028 2024-07-18,04:07:32.000,200,10977883,13245,0,1721275651,13035.790788359991,61.68193137000344,53476.66134144 2024-07-18,04:07:33.000,200,10977896,13365,0,1721275652,13035.810997289991,61.70307876000152,53476.66134144 2024-07-18,04:07:34.000,200,10977914,13365,0,1721275653,13035.8177336,61.6889805000028,53476.63339296 2024-07-18,04:07:35.000,200,10977936,13445,0,1721275654,13035.831206219991,61.68193137000344,53476.59845736001 2024-07-18,04:07:36.000,200,10977949,13245,0,1721275655,13035.8177336,61.67488224000408,53476.63339296 2024-07-18,04:07:37.000,200,10977945,13165,0,1721275656,13035.784052049996,61.66783311000472,53476.696277040006 2024-07-18,04:07:38.000,200,10977909,13405,0,1721275657,13035.804260979996,61.724226149999595,53476.73819976001 2024-07-18,04:07:39.000,200,10977917,13365,0,1721275658,13035.8177336,61.68193137000344,53476.71025128 2024-07-18,04:07:40.000,200,10977928,13245,0,1721275659,13035.824469909996,61.66783311000472,53476.72422552 2024-07-18,04:07:41.000,200,10977884,13325,0,1721275660,13035.824469909996,61.717177020000236,53476.66832856001 2024-07-18,04:07:42.000,200,10977853,13285,0,1721275661,13035.864887769996,61.73832440999831,53476.73819976001 2024-07-18,04:07:43.000,200,10977914,13245,0,1721275662,13035.858151460001,61.70307876000152,53476.696277040006 2024-07-18,04:07:44.000,200,10977903,13325,0,1721275663,13035.844678839996,61.717177020000236,53476.696277040006 2024-07-18,04:07:45.000,200,10977933,13285,0,1721275664,13035.83794253,61.71012789000088,53476.696277040006 2024-07-18,04:07:46.000,200,10977901,13405,0,1721275665,13035.878360390001,61.724226149999595,53476.73819976001 2024-07-18,04:07:47.000,200,10977920,13365,0,1721275666,13035.918778250001,61.75242267000431,53476.71723840001 2024-07-18,04:07:48.000,200,10977909,13405,0,1721275667,13035.871624079991,61.717177020000236,53476.68928992001 2024-07-18,04:07:49.000,200,10977903,13045,0,1721275668,13035.844678839996,61.773570060002385,53476.675315680004 2024-07-18,04:07:50.000,200,10977896,13005,0,1721275669,13035.898569320001,61.773570060002385,53476.72422552 2024-07-18,04:07:51.000,200,10977907,13565,0,1721275670,13035.905305629996,61.780619190001744,53476.78710960001 2024-07-18,04:07:52.000,200,10977912,13205,0,1721275671,13035.891833009991,61.74537353999767,53476.73819976001 2024-07-18,04:07:53.000,200,10977879,13085,0,1721275672,13035.918778250001,61.731275279998954,53476.76614824001 2024-07-18,04:07:54.000,200,10977919,13525,0,1721275673,13035.938987180001,61.75242267000431,53476.745186880005 2024-07-18,04:07:55.000,200,10977941,13285,0,1721275674,13035.959196110001,61.74537353999767,53476.73819976001 2024-07-18,04:07:56.000,200,10977926,13285,0,1721275675,13035.938987180001,61.759471800003666,53476.73819976001 2024-07-18,04:07:57.000,200,10977878,13525,0,1721275676,13035.925514559996,61.75242267000431,53476.73121264 2024-07-18,04:07:58.000,200,10977839,13405,0,1721275677,13035.959196110001,61.773570060002385,53476.745186880005 2024-07-18,04:07:59.000,200,10977896,13285,0,1721275678,13035.945723489996,61.759471800003666,53476.808070959996 2024-07-18,04:08:00.000,200,10977907,13445,0,1721275679,13035.999613970002,61.773570060002385,53476.81505808001 2024-07-18,04:08:01.000,200,10977939,13045,0,1721275680,13035.986141349997,61.766520930003026,53476.794096720005 2024-07-18,04:08:02.000,200,10977920,13445,0,1721275681,13036.019822900002,61.80176657999982,53476.75916112 2024-07-18,04:08:03.000,200,10977897,13245,0,1721275682,13036.006350279997,61.80176657999982,53476.745186880005 2024-07-18,04:08:04.000,200,10977880,13605,0,1721275683,13035.992877659992,61.780619190001744,53476.76614824001 2024-07-18,04:08:05.000,200,10977930,13245,0,1721275684,13036.013086589992,61.80881570999918,53476.794096720005 2024-07-18,04:08:06.000,200,10977890,13125,0,1721275685,13036.006350279997,61.829963100004534,53476.808070959996 2024-07-18,04:08:07.000,200,10977877,13245,0,1721275686,13036.026559209997,61.84406136000325,53476.72422552 2024-07-18,04:08:08.000,200,10977919,13285,0,1721275687,13036.013086589992,61.83701223000389,53476.72422552 2024-07-18,04:08:09.000,200,10977932,13365,0,1721275688,13036.013086589992,61.8229139699979,53476.71723840001 2024-07-18,04:08:10.000,200,10977865,13445,0,1721275689,13036.006350279997,61.86520875000133,53476.73819976001 2024-07-18,04:08:11.000,200,10977940,13405,0,1721275690,13035.986141349997,61.85111049000261,53476.71723840001 2024-07-18,04:08:12.000,200,10977877,13405,0,1721275691,13036.033295519992,61.90750353000476,53476.77313536 2024-07-18,04:08:13.000,200,10977931,13165,0,1721275692,13036.019822900002,61.900454399998125,53476.745186880005 2024-07-18,04:08:14.000,200,10977927,13285,0,1721275693,13036.033295519992,61.90750353000476,53476.78012248 2024-07-18,04:08:15.000,200,10977904,12925,0,1721275694,13036.073713379992,61.900454399998125,53476.77313536 2024-07-18,04:08:16.000,200,10977924,13245,0,1721275695,13036.053504449992,61.87225788000069,53476.73819976001 2024-07-18,04:08:17.000,200,10977868,13285,0,1721275696,13036.080449690002,61.88635613999941,53476.808070959996 2024-07-18,04:08:18.000,200,10977882,13525,0,1721275697,13036.060240760002,61.893405269998766,53476.76614824001 2024-07-18,04:08:19.000,200,10977901,13245,0,1721275698,13036.073713379992,61.87930701000005,53476.78012248 2024-07-18,04:08:20.000,200,10977870,13405,0,1721275699,13036.053504449992,61.88635613999941,53476.73121264 2024-07-18,04:08:21.000,200,10977902,13285,0,1721275700,13036.053504449992,61.92160179000348,53476.794096720005 2024-07-18,04:08:22.000,200,10977896,13205,0,1721275701,13036.107394929997,61.942749180001556,53476.77313536 2024-07-18,04:08:23.000,200,10977919,13485,0,1721275702,13036.120867550002,61.942749180001556,53476.794096720005 2024-07-18,04:08:24.000,200,10977884,13365,0,1721275703,13036.100658620002,61.92865092000284,53476.85698080001 2024-07-18,04:08:25.000,200,10977934,13445,0,1721275704,13036.107394929997,61.942749180001556,53476.78012248 2024-07-18,04:08:26.000,200,10977907,13205,0,1721275705,13036.120867550002,61.97094569999899,53476.76614824001 2024-07-18,04:08:27.000,200,10977937,13165,0,1721275706,13036.120867550002,61.97799482999835,53476.82903232 2024-07-18,04:08:28.000,200,10977863,13325,0,1721275707,13036.134340169992,61.96389656999963,53476.84999368 2024-07-18,04:08:29.000,200,10977914,13205,0,1721275708,13036.127603859997,61.97799482999835,53476.8220452 2024-07-18,04:08:30.000,200,10977908,13325,0,1721275709,13036.107394929997,61.97799482999835,53476.82903232 2024-07-18,04:08:31.000,200,10977884,13085,0,1721275710,13036.100658620002,62.006191350003064,53476.8220452 2024-07-18,04:08:32.000,200,10977909,13285,0,1721275711,13036.141076480002,62.006191350003064,53476.88492928001 2024-07-18,04:08:33.000,200,10977912,13085,0,1721275712,13036.168021719997,61.992093090004346,53476.87095504 2024-07-18,04:08:34.000,200,10977929,13285,0,1721275713,13036.161285410002,62.01324048000242,53476.8919164 2024-07-18,04:08:35.000,200,10977897,13285,0,1721275714,13036.188230649997,62.02733874000114,53476.80108384 2024-07-18,04:08:36.000,200,10977889,13285,0,1721275715,13036.181494340002,62.0343878700005,53476.87794216 2024-07-18,04:08:37.000,200,10977891,13005,0,1721275716,13036.221912200002,62.05553525999858,53476.85698080001 2024-07-18,04:08:38.000,200,10977866,13525,0,1721275717,13036.242121130002,62.05553525999858,53476.8919164 2024-07-18,04:08:39.000,200,10977914,13445,0,1721275718,13036.208439579998,62.10487917000137,53476.912877760005 2024-07-18,04:08:40.000,200,10977900,13165,0,1721275719,13036.269066369998,62.09783004000201,53476.912877760005 2024-07-18,04:08:41.000,200,10977915,13405,0,1721275720,13036.221912200002,62.07668265000393,53476.85698080001 2024-07-18,04:08:42.000,200,10977901,13085,0,1721275721,13036.255593749993,62.08373178000329,53476.912877760005 2024-07-18,04:08:43.000,200,10977864,13205,0,1721275722,13036.275802679993,62.09783004000201,53476.94781336 2024-07-18,04:08:44.000,200,10977894,13405,0,1721275723,13036.255593749993,62.118977430000086,53476.88492928001 2024-07-18,04:08:45.000,200,10977883,13285,0,1721275724,13036.262330060003,62.126026559999445,53476.90589064001 2024-07-18,04:08:46.000,200,10977922,13445,0,1721275725,13036.302747919988,62.16127221000352,53476.88492928001 2024-07-18,04:08:47.000,200,10977893,13325,0,1721275726,13036.296011609993,62.168321340002876,53476.8919164 2024-07-18,04:08:48.000,200,10977876,13565,0,1721275727,13036.215175889993,62.16127221000352,53476.91986488 2024-07-18,04:08:49.000,200,10977880,12845,0,1721275728,13036.289275299998,62.16127221000352,53476.8919164 2024-07-18,04:08:50.000,200,10977935,13125,0,1721275729,13036.269066369998,62.182419600001595,53476.90589064001 2024-07-18,04:08:51.000,200,10977928,13245,0,1721275730,13036.262330060003,62.175370470002235,53476.94781336 2024-07-18,04:08:52.000,200,10977933,13525,0,1721275731,13036.296011609993,62.189468730000954,53476.96877472 2024-07-18,04:08:53.000,200,10977881,13605,0,1721275732,13036.289275299998,62.189468730000954,53476.88492928001 2024-07-18,04:08:54.000,200,10977900,13165,0,1721275733,13036.309484229998,62.22471437999775,53476.87794216 2024-07-18,04:08:55.000,200,10977887,13765,0,1721275734,13036.322956849988,62.21061611999903,53476.88492928001 2024-07-18,04:08:56.000,200,10977887,13605,0,1721275735,13036.322956849988,62.238812640003744,53476.8919164 2024-07-18,04:08:57.000,200,10977872,13405,0,1721275736,13036.309484229998,62.22471437999775,53476.93383912001 2024-07-18,04:08:58.000,200,10977907,13125,0,1721275737,13036.302747919988,62.25996003000182,53476.90589064001 2024-07-18,04:08:59.000,200,10977930,13405,0,1721275738,13036.289275299998,62.25291090000246,53476.89890352 2024-07-18,04:09:00.000,200,10977887,13605,0,1721275739,13036.309484229998,62.2458617700031,53476.926852 2024-07-18,04:09:01.000,200,10977925,13445,0,1721275740,13036.316220539993,62.28815654999926,53476.961787600005 2024-07-18,04:09:02.000,200,10977897,13365,0,1721275741,13036.356638399993,62.2811074199999,53476.961787600005 2024-07-18,04:09:03.000,200,10977868,13565,0,1721275742,13036.356638399993,62.26700916000118,53476.98274896001 2024-07-18,04:09:04.000,200,10977918,13445,0,1721275743,13036.363374709988,62.29520567999862,53476.9967232 2024-07-18,04:09:05.000,200,10977884,13325,0,1721275744,13036.363374709988,62.26700916000118,53476.98973608 2024-07-18,04:09:06.000,200,10977919,13765,0,1721275745,13036.383583639989,62.28815654999926,53476.98973608 2024-07-18,04:09:07.000,200,10977898,13365,0,1721275746,13036.356638399993,62.26700916000118,53476.94082624 2024-07-18,04:09:08.000,200,10977879,13365,0,1721275747,13036.370111019998,62.2811074199999,53476.961787600005 2024-07-18,04:09:09.000,200,10977877,13285,0,1721275748,13036.397056259993,62.28815654999926,53476.926852 2024-07-18,04:09:10.000,200,10977877,13085,0,1721275749,13036.403792569989,62.27405829000054,53476.94082624 2024-07-18,04:09:11.000,200,10977942,13445,0,1721275750,13036.410528879998,62.31635307000397,53476.98973608 2024-07-18,04:09:12.000,200,10977914,13765,0,1721275751,13036.403792569989,62.32340220000333,53476.94781336 2024-07-18,04:09:13.000,200,10977883,13365,0,1721275752,13036.383583639989,62.32340220000333,53476.975761839996 2024-07-18,04:09:14.000,200,10977966,13285,0,1721275753,13036.410528879998,62.31635307000397,53476.94082624 2024-07-18,04:09:15.000,200,10977897,13165,0,1721275754,13036.403792569989,62.351598720000766,53476.9967232 2024-07-18,04:09:16.000,200,10977886,13285,0,1721275755,13036.410528879998,62.351598720000766,53476.96877472 2024-07-18,04:09:17.000,200,10977894,13605,0,1721275756,13036.471155669999,62.351598720000766,53477.01768456 2024-07-18,04:09:18.000,200,10977918,13205,0,1721275757,13036.464419359989,62.358647850000125,53477.08755576 2024-07-18,04:09:19.000,200,10977912,13245,0,1721275758,13036.498100909994,62.351598720000766,53477.080568640005 2024-07-18,04:09:20.000,200,10977927,13405,0,1721275759,13036.471155669999,62.3797952399982,53477.08755576 2024-07-18,04:09:21.000,200,10977907,12925,0,1721275760,13036.491364599999,62.3797952399982,53477.05262016001 2024-07-18,04:09:22.000,200,10977901,13125,0,1721275761,13036.518309839994,62.365696979999484,53477.05960728 2024-07-18,04:09:23.000,200,10977902,13285,0,1721275762,13036.518309839994,62.38684437000484,53477.05960728 2024-07-18,04:09:24.000,200,10977902,13565,0,1721275763,13036.551991389999,62.38684437000484,53477.0665944 2024-07-18,04:09:25.000,200,10977913,13325,0,1721275764,13036.538518769994,62.3797952399982,53477.080568640005 2024-07-18,04:09:26.000,200,10977905,13285,0,1721275765,13036.572200319999,62.365696979999484,53477.05262016001 2024-07-18,04:09:27.000,200,10977909,13325,0,1721275766,13036.558727699994,62.3797952399982,53477.01768456 2024-07-18,04:09:28.000,200,10977950,13525,0,1721275767,13036.558727699994,62.37274610999884,53477.05960728 2024-07-18,04:09:29.000,200,10977955,13605,0,1721275768,13036.56546400999,62.407991760002915,53477.09454288 2024-07-18,04:09:30.000,200,10977937,13765,0,1721275769,13036.599145559994,62.43618828000035,53477.080568640005 2024-07-18,04:09:31.000,200,10977959,13245,0,1721275770,13036.58567293999,62.42913915000099,53477.0665944 2024-07-18,04:09:32.000,200,10977910,13045,0,1721275771,13036.61261818,62.43618828000035,53477.08755576 2024-07-18,04:09:33.000,200,10977895,13245,0,1721275772,13036.60588186999,62.42209002000163,53477.01768456 2024-07-18,04:09:34.000,200,10977919,13365,0,1721275773,13036.62609079999,62.400942630003556,53477.04563304 2024-07-18,04:09:35.000,200,10977937,13685,0,1721275774,13036.619354489994,62.43618828000035,53477.05262016001 2024-07-18,04:09:36.000,200,10977895,13365,0,1721275775,13036.639563419994,62.415040890002274,53477.09454288 2024-07-18,04:09:37.000,200,10977922,13365,0,1721275776,13036.66650865999,62.43618828000035,53477.080568640005 2024-07-18,04:09:38.000,200,10977914,13245,0,1721275777,13036.67324497,62.43618828000035,53477.15043984001 2024-07-18,04:09:39.000,200,10977914,13605,0,1721275778,13036.73387176,62.46438479999779,53477.1364656 2024-07-18,04:09:40.000,200,10977890,13245,0,1721275779,13036.71366283,62.46438479999779,53477.129478480005 2024-07-18,04:09:41.000,200,10977929,13365,0,1721275780,13036.72713544999,62.46438479999779,53477.08755576 2024-07-18,04:09:42.000,200,10977893,13245,0,1721275781,13036.72713544999,62.46438479999779,53477.129478480005 2024-07-18,04:09:43.000,200,10977873,13285,0,1721275782,13036.720399139995,62.45028653999907,53477.10851712 2024-07-18,04:09:44.000,200,10977914,13325,0,1721275783,13036.80797116999,62.45733566999843,53477.129478480005 2024-07-18,04:09:45.000,200,10977908,13245,0,1721275784,13036.76755330999,62.43618828000035,53477.10851712 2024-07-18,04:09:46.000,200,10977917,13685,0,1721275785,13036.79449855,62.44323740999971,53477.1364656 2024-07-18,04:09:47.000,200,10977951,13445,0,1721275786,13036.821443789995,62.42913915000099,53477.10851712 2024-07-18,04:09:48.000,200,10977917,13325,0,1721275787,13036.841652719995,62.42209002000163,53477.11550424 2024-07-18,04:09:49.000,200,10977901,13605,0,1721275788,13036.82818009999,62.45028653999907,53477.129478480005 2024-07-18,04:09:50.000,200,10977930,13005,0,1721275789,13036.83491641,62.46438479999779,53477.10153000001 2024-07-18,04:09:51.000,200,10977936,13245,0,1721275790,13036.83491641,62.42913915000099,53477.07358152001 2024-07-18,04:09:52.000,200,10977901,13605,0,1721275791,13036.85512534,62.42913915000099,53477.080568640005 2024-07-18,04:09:53.000,200,10977920,13645,0,1721275792,13036.84838902999,62.45733566999843,53477.080568640005 2024-07-18,04:09:54.000,200,10977896,13325,0,1721275793,13036.87533427,62.47143393000442,53477.15043984001 2024-07-18,04:09:55.000,200,10977883,13245,0,1721275794,13036.91575213,62.43618828000035,53477.129478480005 2024-07-18,04:09:56.000,200,10977938,13405,0,1721275795,13036.91575213,62.45028653999907,53477.11550424 2024-07-18,04:09:57.000,200,10977896,13485,0,1721275796,13036.96964260999,62.45028653999907,53477.16441408 2024-07-18,04:09:58.000,200,10977905,13285,0,1721275797,13036.962906299996,62.46438479999779,53477.199349680006 2024-07-18,04:09:59.000,200,10977900,13485,0,1721275798,13036.983115229996,62.44323740999971,53477.18537544 2024-07-18,04:10:00.000,200,10977910,13165,0,1721275799,13037.01679678,62.45733566999843,53477.178388320004 2024-07-18,04:10:01.000,200,10977907,13525,0,1721275800,13037.010060469991,62.46438479999779,53477.178388320004 2024-07-18,04:10:02.000,200,10977903,13245,0,1721275801,13037.010060469991,62.43618828000035,53477.15043984001 2024-07-18,04:10:03.000,200,10977926,13485,0,1721275802,13037.01679678,62.43618828000035,53477.24127240001 2024-07-18,04:10:04.000,200,10977910,13245,0,1721275803,13037.063950949996,62.44323740999971,53477.24127240001 2024-07-18,04:10:05.000,200,10977934,13565,0,1721275804,13037.05721464,62.44323740999971,53477.17140120001 2024-07-18,04:10:06.000,200,10977956,13245,0,1721275805,13037.077423570001,62.48553219000314,53477.15043984001 2024-07-18,04:10:07.000,200,10977881,13245,0,1721275806,13037.097632500001,62.47848306000378,53477.17140120001 2024-07-18,04:10:08.000,200,10977933,13365,0,1721275807,13037.111105119991,62.42913915000099,53477.17140120001 2024-07-18,04:10:09.000,200,10977888,13445,0,1721275808,13037.151522979992,62.415040890002274,53477.15742696 2024-07-18,04:10:10.000,200,10977947,13205,0,1721275809,13037.171731909992,62.43618828000035,53477.23428528 2024-07-18,04:10:11.000,200,10977930,13205,0,1721275810,13037.279512870002,62.51372871000058,53477.31813072001 2024-07-18,04:10:12.000,200,10977920,13205,0,1721275811,13037.185204529997,62.47143393000442,53477.21332392 2024-07-18,04:10:13.000,200,10977894,13685,0,1721275812,13037.218886080002,62.44323740999971,53477.26922088001 2024-07-18,04:10:14.000,200,10977907,13525,0,1721275813,13037.245831319997,62.42209002000163,53477.248259520005 2024-07-18,04:10:15.000,200,10977921,13285,0,1721275814,13037.279512870002,62.45028653999907,53477.297169360005 2024-07-18,04:10:16.000,200,10977940,13245,0,1721275815,13037.292985489992,62.42913915000099,53477.276208 2024-07-18,04:10:17.000,200,10977933,13285,0,1721275816,13037.306458109997,62.407991760002915,53477.26223376 2024-07-18,04:10:18.000,200,10977954,13325,0,1721275817,13037.306458109997,62.415040890002274,53477.25524664 2024-07-18,04:10:19.000,200,10977907,13205,0,1721275818,13037.346875969997,62.42913915000099,53477.25524664 2024-07-18,04:10:20.000,200,10977926,13365,0,1721275819,13037.313194419992,62.45028653999907,53477.276208 2024-07-18,04:10:21.000,200,10977864,13325,0,1721275820,13037.333403349992,62.415040890002274,53477.297169360005 2024-07-18,04:10:22.000,200,10977901,13765,0,1721275821,13037.380557520002,62.42913915000099,53477.276208 2024-07-18,04:10:23.000,200,10977856,13685,0,1721275822,13037.427711689998,62.43618828000035,53477.3810148 2024-07-18,04:10:24.000,200,10977918,13485,0,1721275823,13037.420975380002,62.415040890002274,53477.30415648 2024-07-18,04:10:25.000,200,10977932,13525,0,1721275824,13037.434447999993,62.42209002000163,53477.35306632 2024-07-18,04:10:26.000,200,10977919,13165,0,1721275825,13037.447920619998,62.415040890002274,53477.33210496 2024-07-18,04:10:27.000,200,10977920,13525,0,1721275826,13037.447920619998,62.415040890002274,53477.36005344001 2024-07-18,04:10:28.000,200,10977907,13365,0,1721275827,13037.488338479998,62.3938935000042,53477.3810148 2024-07-18,04:10:29.000,200,10977910,13445,0,1721275828,13037.495074789993,62.400942630003556,53477.3810148 2024-07-18,04:10:30.000,200,10977948,13405,0,1721275829,13037.528756339998,62.400942630003556,53477.3810148 2024-07-18,04:10:31.000,200,10977909,13605,0,1721275830,13037.548965269998,62.415040890002274,53477.415950400005 2024-07-18,04:10:32.000,200,10977916,13245,0,1721275831,13037.602855749989,62.415040890002274,53477.45787312001 2024-07-18,04:10:33.000,200,10977898,13285,0,1721275832,13037.602855749989,62.415040890002274,53477.42992464 2024-07-18,04:10:34.000,200,10977926,13245,0,1721275833,13037.602855749989,62.400942630003556,53477.45787312001 2024-07-18,04:10:35.000,200,10977876,13525,0,1721275834,13037.616328369993,62.43618828000035,53477.50678296001 2024-07-18,04:10:36.000,200,10977911,13165,0,1721275835,13037.636537299994,62.400942630003556,53477.49280872 2024-07-18,04:10:37.000,200,10977988,13205,0,1721275836,13037.697164089994,62.415040890002274,53477.49979584 2024-07-18,04:10:38.000,200,10977960,13485,0,1721275837,13037.656746229994,62.43618828000035,53477.49979584 2024-07-18,04:10:39.000,200,10977924,13285,0,1721275838,13037.676955159994,62.44323740999971,53477.52774432001 2024-07-18,04:10:40.000,200,10977961,13445,0,1721275839,13037.663482539989,62.43618828000035,53477.49280872 2024-07-18,04:10:41.000,200,10977924,13485,0,1721275840,13037.676955159994,62.47143393000442,53477.50678296001 2024-07-18,04:10:42.000,200,10977906,13445,0,1721275841,13037.703900399989,62.45733566999843,53477.50678296001 2024-07-18,04:10:43.000,200,10977930,13445,0,1721275842,13037.690427779999,62.43618828000035,53477.534731440006 2024-07-18,04:10:44.000,200,10977941,12925,0,1721275843,13037.690427779999,62.42913915000099,53477.50678296001 2024-07-18,04:10:45.000,200,10977894,13645,0,1721275844,13037.751054569999,62.45028653999907,53477.55569280001 2024-07-18,04:10:46.000,200,10977944,13445,0,1721275845,13037.757790879994,62.43618828000035,53477.534731440006 2024-07-18,04:10:47.000,200,10977922,13085,0,1721275846,13037.771263499999,62.407991760002915,53477.534731440006 2024-07-18,04:10:48.000,200,10977930,13605,0,1721275847,13037.798208739994,62.400942630003556,53477.54171856 2024-07-18,04:10:49.000,200,10977918,13125,0,1721275848,13037.791472429999,62.415040890002274,53477.56966704 2024-07-18,04:10:50.000,200,10977937,13445,0,1721275849,13037.80494504999,62.415040890002274,53477.61158976 2024-07-18,04:10:51.000,200,10977917,13845,0,1721275850,13037.80494504999,62.42913915000099,53477.60460264001 2024-07-18,04:10:52.000,200,10977938,13365,0,1721275851,13037.838626599994,62.42913915000099,53477.681460960004 2024-07-18,04:10:53.000,200,10977912,13245,0,1721275852,13037.818417669994,62.44323740999971,53477.63953824 2024-07-18,04:10:54.000,200,10977940,13605,0,1721275853,13037.838626599994,62.43618828000035,53477.646525359996 2024-07-18,04:10:55.000,200,10977942,13005,0,1721275854,13037.85209922,62.47848306000378,53477.681460960004 2024-07-18,04:10:56.000,200,10977915,12965,0,1721275855,13037.88578076999,62.42209002000163,53477.62556400001 2024-07-18,04:10:57.000,200,10977939,13405,0,1721275856,13037.88578076999,62.415040890002274,53477.61158976 2024-07-18,04:10:58.000,200,10977942,13445,0,1721275857,13037.88578076999,62.43618828000035,53477.6604996 2024-07-18,04:10:59.000,200,10977954,13245,0,1721275858,13037.88578076999,62.42913915000099,53477.63953824 2024-07-18,04:11:00.000,200,10977961,13565,0,1721275859,13037.89251708,62.415040890002274,53477.632551120005 2024-07-18,04:11:01.000,200,10977952,13285,0,1721275860,13037.86557183999,62.415040890002274,53477.69543520001 2024-07-18,04:11:02.000,200,10977892,13285,0,1721275861,13037.91272601,62.415040890002274,53477.646525359996 2024-07-18,04:11:03.000,200,10977929,13485,0,1721275862,13037.88578076999,62.42913915000099,53477.646525359996 2024-07-18,04:11:04.000,200,10977928,13805,0,1721275863,13037.879044459994,62.38684437000484,53477.632551120005 2024-07-18,04:11:05.000,200,10977915,13645,0,1721275864,13037.939671249995,62.42209002000163,53477.6604996 2024-07-18,04:11:06.000,200,10977913,13245,0,1721275865,13037.92619862999,62.407991760002915,53477.68844808 2024-07-18,04:11:07.000,200,10977921,13765,0,1721275866,13037.92619862999,62.407991760002915,53477.7303708 2024-07-18,04:11:08.000,200,10977893,13525,0,1721275867,13037.92619862999,62.407991760002915,53477.67447384001 2024-07-18,04:11:09.000,200,10977930,13285,0,1721275868,13037.959880179995,62.37274610999884,53477.702422320006 2024-07-18,04:11:10.000,200,10977917,13485,0,1721275869,13037.980089109995,62.407991760002915,53477.69543520001 2024-07-18,04:11:11.000,200,10977960,13605,0,1721275870,13037.95314387,62.3938935000042,53477.681460960004 2024-07-18,04:11:12.000,200,10977915,13285,0,1721275871,13037.96661648999,62.3797952399982,53477.74434504001 2024-07-18,04:11:13.000,200,10977905,13525,0,1721275872,13037.959880179995,62.44323740999971,53477.67447384001 2024-07-18,04:11:14.000,200,10977957,13445,0,1721275873,13037.96661648999,62.407991760002915,53477.69543520001 2024-07-18,04:11:15.000,200,10977915,13565,0,1721275874,13037.99356173,62.38684437000484,53477.65351248001 2024-07-18,04:11:16.000,200,10977944,13205,0,1721275875,13037.9733528,62.3797952399982,53477.646525359996 2024-07-18,04:11:17.000,200,10977940,13565,0,1721275876,13037.980089109995,62.38684437000484,53477.646525359996 2024-07-18,04:11:18.000,200,10977946,13685,0,1721275877,13038.000298039995,62.38684437000484,53477.63953824 2024-07-18,04:11:19.000,200,10977938,13725,0,1721275878,13038.00703434999,62.38684437000484,53477.69543520001 2024-07-18,04:11:20.000,200,10977900,13565,0,1721275879,13038.01377066,62.3938935000042,53477.61857688 2024-07-18,04:11:21.000,200,10977899,13325,0,1721275880,13038.00703434999,62.38684437000484,53477.68844808 2024-07-18,04:11:22.000,200,10977966,13045,0,1721275881,13038.040715899995,62.42209002000163,53477.71639656 2024-07-18,04:11:23.000,200,10977887,13365,0,1721275882,13038.03397959,62.3938935000042,53477.70940944 2024-07-18,04:11:24.000,200,10977924,13165,0,1721275883,13038.020506969995,62.400942630003556,53477.681460960004 2024-07-18,04:11:25.000,200,10977915,13485,0,1721275884,13038.06766113999,62.3938935000042,53477.69543520001 2024-07-18,04:11:26.000,200,10977915,13405,0,1721275885,13038.05418852,62.415040890002274,53477.681460960004 2024-07-18,04:11:27.000,200,10977911,13085,0,1721275886,13038.06766113999,62.407991760002915,53477.72338368001 2024-07-18,04:11:28.000,200,10977914,13365,0,1721275887,13038.081133759995,62.42209002000163,53477.69543520001 2024-07-18,04:11:29.000,200,10977918,13685,0,1721275888,13038.07439745,62.42209002000163,53477.646525359996 2024-07-18,04:11:30.000,200,10977924,13445,0,1721275889,13038.081133759995,62.415040890002274,53477.69543520001 2024-07-18,04:11:31.000,200,10977909,13165,0,1721275890,13038.03397959,62.3938935000042,53477.67447384001 2024-07-18,04:11:32.000,200,10977937,13245,0,1721275891,13038.08787006999,62.43618828000035,53477.69543520001 2024-07-18,04:11:33.000,200,10977954,13245,0,1721275892,13038.11481531,62.44323740999971,53477.68844808 2024-07-18,04:11:34.000,200,10977921,13165,0,1721275893,13038.101342689995,62.46438479999779,53477.70940944 2024-07-18,04:11:35.000,200,10977975,13565,0,1721275894,13038.11481531,62.47143393000442,53477.70940944 2024-07-18,04:11:36.000,200,10977954,13365,0,1721275895,13038.141760549996,62.47143393000442,53477.70940944 2024-07-18,04:11:37.000,200,10977943,13645,0,1721275896,13038.15523317,62.44323740999971,53477.72338368001 2024-07-18,04:11:38.000,200,10977956,13285,0,1721275897,13038.15523317,62.47143393000442,53477.7303708 2024-07-18,04:11:39.000,200,10977929,13445,0,1721275898,13038.141760549996,62.47143393000442,53477.7653064 2024-07-18,04:11:40.000,200,10977905,13205,0,1721275899,13038.141760549996,62.47143393000442,53477.72338368001 2024-07-18,04:11:41.000,200,10977932,13565,0,1721275900,13038.1754421,62.4925813200025,53477.7653064 2024-07-18,04:11:42.000,200,10977946,13365,0,1721275901,13038.16870578999,62.47848306000378,53477.73735792 2024-07-18,04:11:43.000,200,10977945,13365,0,1721275902,13038.14849685999,62.47848306000378,53477.79325488001 2024-07-18,04:11:44.000,200,10977935,13525,0,1721275903,13038.161969479996,62.45733566999843,53477.74434504001 2024-07-18,04:11:45.000,200,10977920,13325,0,1721275904,13038.1754421,62.49963045000186,53477.70940944 2024-07-18,04:11:46.000,200,10977901,13365,0,1721275905,13038.16870578999,62.52077783999994,53477.7303708 2024-07-18,04:11:47.000,200,10977978,13405,0,1721275906,13038.161969479996,62.51372871000058,53477.71639656 2024-07-18,04:11:48.000,200,10977958,13485,0,1721275907,13038.1754421,62.47143393000442,53477.73735792 2024-07-18,04:11:49.000,200,10977950,13285,0,1721275908,13038.13502424,62.49963045000186,53477.7303708 2024-07-18,04:11:50.000,200,10977972,13605,0,1721275909,13038.19565103,62.534876099998655,53477.75831928 2024-07-18,04:11:51.000,200,10977934,13365,0,1721275910,13038.182178409996,62.54897436000465,53477.751332160005 2024-07-18,04:11:52.000,200,10977915,13245,0,1721275911,13038.182178409996,62.49963045000186,53477.74434504001 2024-07-18,04:11:53.000,200,10977931,13605,0,1721275912,13038.18891471999,62.541925229998014,53477.77229352001 2024-07-18,04:11:54.000,200,10977930,13685,0,1721275913,13038.1754421,62.54897436000465,53477.72338368001 2024-07-18,04:11:55.000,200,10977966,13365,0,1721275914,13038.19565103,62.577170880002086,53477.78626776 2024-07-18,04:11:56.000,200,10977974,13165,0,1721275915,13038.18891471999,62.54897436000465,53477.73735792 2024-07-18,04:11:57.000,200,10977950,13005,0,1721275916,13038.13502424,62.534876099998655,53477.72338368001 2024-07-18,04:11:58.000,200,10977937,13125,0,1721275917,13038.18891471999,62.534876099998655,53477.68844808 2024-07-18,04:11:59.000,200,10977969,13565,0,1721275918,13038.23606889,62.541925229998014,53477.7303708 2024-07-18,04:12:00.000,200,10977970,13325,0,1721275919,13038.209123649991,62.55602349000401,53477.72338368001 2024-07-18,04:12:01.000,200,10977953,13405,0,1721275920,13038.18891471999,62.541925229998014,53477.6604996 2024-07-18,04:12:02.000,200,10977990,13525,0,1721275921,13038.209123649991,62.577170880002086,53477.65351248001 2024-07-18,04:12:03.000,200,10977964,13365,0,1721275922,13038.14849685999,62.59831827000016,53477.74434504001 2024-07-18,04:12:04.000,200,10977953,13445,0,1721275923,13038.209123649991,62.59831827000016,53477.71639656 2024-07-18,04:12:05.000,200,10977948,13205,0,1721275924,13038.19565103,62.591269140000804,53477.7303708 2024-07-18,04:12:06.000,200,10977914,13685,0,1721275925,13038.209123649991,62.584220010001445,53477.70940944 2024-07-18,04:12:07.000,200,10977944,13325,0,1721275926,13038.14849685999,62.54897436000465,53477.72338368001 2024-07-18,04:12:08.000,200,10977903,13285,0,1721275927,13038.1754421,62.57012175000273,53477.702422320006 2024-07-18,04:12:09.000,200,10977950,13245,0,1721275928,13038.141760549996,62.584220010001445,53477.70940944 2024-07-18,04:12:10.000,200,10977931,13605,0,1721275929,13038.141760549996,62.577170880002086,53477.69543520001 2024-07-18,04:12:11.000,200,10977946,13605,0,1721275930,13038.09460638,62.57012175000273,53477.632551120005 2024-07-18,04:12:12.000,200,10977929,13565,0,1721275931,13038.12828792999,62.60536739999952,53477.646525359996 2024-07-18,04:12:13.000,200,10977908,13485,0,1721275932,13038.12828792999,62.584220010001445,53477.65351248001 2024-07-18,04:12:14.000,200,10977927,13525,0,1721275933,13038.121551619995,62.57012175000273,53477.65351248001 2024-07-18,04:12:15.000,200,10977940,13645,0,1721275934,13038.15523317,62.57012175000273,53477.632551120005 2024-07-18,04:12:16.000,200,10977926,13445,0,1721275935,13038.16870578999,62.584220010001445,53477.69543520001 2024-07-18,04:12:17.000,200,10977980,13165,0,1721275936,13038.141760549996,62.59831827000016,53477.67447384001 2024-07-18,04:12:18.000,200,10977925,13565,0,1721275937,13038.16870578999,62.577170880002086,53477.6604996 2024-07-18,04:12:19.000,200,10977925,13765,0,1721275938,13038.14849685999,62.591269140000804,53477.702422320006 2024-07-18,04:12:20.000,200,10977960,13245,0,1721275939,13038.1754421,62.61946565999824,53477.66748672 2024-07-18,04:12:21.000,200,10977943,13605,0,1721275940,13038.161969479996,62.577170880002086,53477.6604996 2024-07-18,04:12:22.000,200,10977927,13325,0,1721275941,13038.1754421,62.577170880002086,53477.702422320006 2024-07-18,04:12:23.000,200,10977968,13405,0,1721275942,13038.15523317,62.57012175000273,53477.646525359996 2024-07-18,04:12:24.000,200,10977942,13085,0,1721275943,13038.161969479996,62.591269140000804,53477.66748672 2024-07-18,04:12:25.000,200,10977902,13525,0,1721275944,13038.141760549996,62.584220010001445,53477.65351248001 2024-07-18,04:12:26.000,200,10977914,12925,0,1721275945,13038.11481531,62.591269140000804,53477.65351248001 2024-07-18,04:12:27.000,200,10977979,13605,0,1721275946,13038.14849685999,62.584220010001445,53477.68844808 2024-07-18,04:12:28.000,200,10977896,13405,0,1721275947,13038.14849685999,62.584220010001445,53477.70940944 2024-07-18,04:12:29.000,200,10977970,13525,0,1721275948,13038.15523317,62.591269140000804,53477.6604996 2024-07-18,04:12:30.000,200,10977921,13485,0,1721275949,13038.16870578999,62.584220010001445,53477.68844808 2024-07-18,04:12:31.000,200,10977943,13525,0,1721275950,13038.13502424,62.54897436000465,53477.5906284 2024-07-18,04:12:32.000,200,10977912,13365,0,1721275951,13038.16870578999,62.57012175000273,53477.681460960004 2024-07-18,04:12:33.000,200,10977974,13525,0,1721275952,13038.15523317,62.56307262000337,53477.632551120005 2024-07-18,04:12:34.000,200,10977924,13645,0,1721275953,13038.1754421,62.577170880002086,53477.71639656 2024-07-18,04:12:35.000,200,10977951,13165,0,1721275954,13038.182178409996,62.60536739999952,53477.71639656 2024-07-18,04:12:36.000,200,10977916,13565,0,1721275955,13038.16870578999,62.59831827000016,53477.71639656 2024-07-18,04:12:37.000,200,10977966,13405,0,1721275956,13038.202387339996,62.584220010001445,53477.702422320006 2024-07-18,04:12:38.000,200,10977951,13205,0,1721275957,13038.182178409996,62.61241652999888,53477.6604996 2024-07-18,04:12:39.000,200,10977968,13325,0,1721275958,13038.182178409996,62.61241652999888,53477.66748672 2024-07-18,04:12:40.000,200,10977930,13405,0,1721275959,13038.202387339996,62.59831827000016,53477.72338368001 2024-07-18,04:12:41.000,200,10977964,13405,0,1721275960,13038.161969479996,62.591269140000804,53477.66748672 2024-07-18,04:12:42.000,200,10977950,13365,0,1721275961,13038.182178409996,62.60536739999952,53477.69543520001 2024-07-18,04:12:43.000,200,10977922,13365,0,1721275962,13038.15523317,62.61241652999888,53477.69543520001 2024-07-18,04:12:44.000,200,10977937,13205,0,1721275963,13038.1754421,62.61241652999888,53477.62556400001 2024-07-18,04:12:45.000,200,10977938,13245,0,1721275964,13038.182178409996,62.59831827000016,53477.70940944 2024-07-18,04:12:46.000,200,10977929,13565,0,1721275965,13038.229332579991,62.61946565999824,53477.74434504001 2024-07-18,04:12:47.000,200,10977961,13485,0,1721275966,13038.222596269996,62.61946565999824,53477.74434504001 2024-07-18,04:12:48.000,200,10977900,13445,0,1721275967,13038.202387339996,62.626514790004876,53477.702422320006 2024-07-18,04:12:49.000,200,10977964,13205,0,1721275968,13038.242805199996,62.633563920004235,53477.70940944 2024-07-18,04:12:50.000,200,10977905,13285,0,1721275969,13038.23606889,62.65471131000231,53477.68844808 2024-07-18,04:12:51.000,200,10977946,13485,0,1721275970,13038.182178409996,62.61241652999888,53477.70940944 2024-07-18,04:12:52.000,200,10977932,13685,0,1721275971,13038.202387339996,62.584220010001445,53477.751332160005 2024-07-18,04:12:53.000,200,10977917,13525,0,1721275972,13038.182178409996,62.61241652999888,53477.68844808 2024-07-18,04:12:54.000,200,10977974,13405,0,1721275973,13038.249541509991,62.591269140000804,53477.69543520001 2024-07-18,04:12:55.000,200,10977948,13285,0,1721275974,13038.229332579991,62.60536739999952,53477.72338368001 2024-07-18,04:12:56.000,200,10977944,13285,0,1721275975,13038.242805199996,62.61241652999888,53477.702422320006 2024-07-18,04:12:57.000,200,10977966,13245,0,1721275976,13038.269750439991,62.633563920004235,53477.6604996 2024-07-18,04:12:58.000,200,10977920,13525,0,1721275977,13038.23606889,62.61946565999824,53477.68844808 2024-07-18,04:12:59.000,200,10977923,13325,0,1721275978,13038.249541509991,62.633563920004235,53477.702422320006 2024-07-18,04:13:00.000,200,10977876,13205,0,1721275979,13038.303431989996,62.640613050003594,53477.72338368001 2024-07-18,04:13:01.000,200,10977916,13045,0,1721275980,13038.296695680001,62.626514790004876,53477.77928064 2024-07-18,04:13:02.000,200,10977947,13245,0,1721275981,13038.283223059996,62.626514790004876,53477.77928064 2024-07-18,04:13:03.000,200,10977913,13565,0,1721275982,13038.276486750001,62.59831827000016,53477.73735792 2024-07-18,04:13:04.000,200,10977945,13605,0,1721275983,13038.337113540001,62.64766218000295,53477.75831928 2024-07-18,04:13:05.000,200,10977911,13485,0,1721275984,13038.289959369991,62.61946565999824,53477.77928064 2024-07-18,04:13:06.000,200,10977931,13285,0,1721275985,13038.296695680001,62.633563920004235,53477.72338368001 2024-07-18,04:13:07.000,200,10977997,13285,0,1721275986,13038.296695680001,62.64766218000295,53477.7303708 2024-07-18,04:13:08.000,200,10977936,13245,0,1721275987,13038.316904610001,62.66176044000167,53477.751332160005 2024-07-18,04:13:09.000,200,10977936,13325,0,1721275988,13038.330377229991,62.66176044000167,53477.71639656 2024-07-18,04:13:10.000,200,10977949,13045,0,1721275989,13038.296695680001,62.626514790004876,53477.78626776 2024-07-18,04:13:11.000,200,10977959,13685,0,1721275990,13038.310168299991,62.66176044000167,53477.71639656 2024-07-18,04:13:12.000,200,10977930,13405,0,1721275991,13038.337113540001,62.66176044000167,53477.7303708 2024-07-18,04:13:13.000,200,10977955,13285,0,1721275992,13038.330377229991,62.65471131000231,53477.751332160005 2024-07-18,04:13:14.000,200,10977916,13285,0,1721275993,13038.337113540001,62.626514790004876,53477.70940944 2024-07-18,04:13:15.000,200,10977941,13485,0,1721275994,13038.323640919996,62.626514790004876,53477.71639656 2024-07-18,04:13:16.000,200,10977928,13325,0,1721275995,13038.323640919996,62.64766218000295,53477.7303708 2024-07-18,04:13:17.000,200,10977905,13325,0,1721275996,13038.316904610001,62.66176044000167,53477.7303708 2024-07-18,04:13:18.000,200,10977931,13205,0,1721275997,13038.310168299991,62.64766218000295,53477.65351248001 2024-07-18,04:13:19.000,200,10977897,13365,0,1721275998,13038.337113540001,62.633563920004235,53477.70940944 2024-07-18,04:13:20.000,200,10977931,13325,0,1721275999,13038.357322470001,62.626514790004876,53477.72338368001 2024-07-18,04:13:21.000,200,10977937,13365,0,1721276000,13038.343849849996,62.626514790004876,53477.77229352001 2024-07-18,04:13:22.000,200,10977918,13245,0,1721276001,13038.323640919996,62.633563920004235,53477.70940944 2024-07-18,04:13:23.000,200,10977903,13645,0,1721276002,13038.343849849996,62.640613050003594,53477.702422320006 2024-07-18,04:13:24.000,200,10977911,13285,0,1721276003,13038.364058779996,62.633563920004235,53477.70940944 2024-07-18,04:13:25.000,200,10977964,13005,0,1721276004,13038.343849849996,62.633563920004235,53477.72338368001 2024-07-18,04:13:26.000,200,10977908,13365,0,1721276005,13038.364058779996,62.633563920004235,53477.73735792 2024-07-18,04:13:27.000,200,10977919,13525,0,1721276006,13038.343849849996,62.61241652999888,53477.73735792 2024-07-18,04:13:28.000,200,10977916,13325,0,1721276007,13038.330377229991,62.65471131000231,53477.702422320006 2024-07-18,04:13:29.000,200,10977933,13045,0,1721276008,13038.330377229991,62.65471131000231,53477.69543520001 2024-07-18,04:13:30.000,200,10977932,13205,0,1721276009,13038.330377229991,62.66176044000167,53477.73735792 2024-07-18,04:13:31.000,200,10977921,13325,0,1721276010,13038.323640919996,62.65471131000231,53477.69543520001 2024-07-18,04:13:32.000,200,10977908,13165,0,1721276011,13038.303431989996,62.66176044000167,53477.69543520001 2024-07-18,04:13:33.000,200,10977937,13525,0,1721276012,13038.289959369991,62.640613050003594,53477.68844808 2024-07-18,04:13:34.000,200,10977896,13565,0,1721276013,13038.303431989996,62.66880957000103,53477.69543520001 2024-07-18,04:13:35.000,200,10977900,13245,0,1721276014,13038.296695680001,62.64766218000295,53477.6604996 2024-07-18,04:13:36.000,200,10977954,13285,0,1721276015,13038.310168299991,62.66176044000167,53477.67447384001 2024-07-18,04:13:37.000,200,10977957,13365,0,1721276016,13038.283223059996,62.64766218000295,53477.7303708 2024-07-18,04:13:38.000,200,10977930,13205,0,1721276017,13038.242805199996,62.64766218000295,53477.69543520001 2024-07-18,04:13:39.000,200,10977920,13565,0,1721276018,13038.25627782,62.61946565999824,53477.66748672 2024-07-18,04:13:40.000,200,10977900,13565,0,1721276019,13038.276486750001,62.633563920004235,53477.681460960004 2024-07-18,04:13:41.000,200,10977928,13445,0,1721276020,13038.23606889,62.633563920004235,53477.65351248001 2024-07-18,04:13:42.000,200,10977891,13325,0,1721276021,13038.242805199996,62.640613050003594,53477.74434504001 2024-07-18,04:13:43.000,200,10977971,13165,0,1721276022,13038.242805199996,62.64766218000295,53477.61158976 2024-07-18,04:13:44.000,200,10977920,12925,0,1721276023,13038.23606889,62.65471131000231,53477.681460960004 2024-07-18,04:13:45.000,200,10977904,13405,0,1721276024,13038.229332579991,62.65471131000231,53477.67447384001 2024-07-18,04:13:46.000,200,10977911,13325,0,1721276025,13038.229332579991,62.640613050003594,53477.646525359996 2024-07-18,04:13:47.000,200,10977933,13205,0,1721276026,13038.182178409996,62.626514790004876,53477.62556400001 2024-07-18,04:13:48.000,200,10977919,13645,0,1721276027,13038.19565103,62.633563920004235,53477.62556400001 2024-07-18,04:13:49.000,200,10977918,13325,0,1721276028,13038.19565103,62.61241652999888,53477.67447384001 2024-07-18,04:13:50.000,200,10977930,13325,0,1721276029,13038.202387339996,62.61241652999888,53477.68844808 2024-07-18,04:13:51.000,200,10977943,13365,0,1721276030,13038.182178409996,62.65471131000231,53477.632551120005 2024-07-18,04:13:52.000,200,10977948,13245,0,1721276031,13038.222596269996,62.61946565999824,53477.63953824 2024-07-18,04:13:53.000,200,10977920,13405,0,1721276032,13038.182178409996,62.61946565999824,53477.6604996 2024-07-18,04:13:54.000,200,10977896,13605,0,1721276033,13038.182178409996,62.60536739999952,53477.68844808 2024-07-18,04:13:55.000,200,10977911,13525,0,1721276034,13038.18891471999,62.65471131000231,53477.67447384001 2024-07-18,04:13:56.000,200,10977914,13165,0,1721276035,13038.141760549996,62.61241652999888,53477.646525359996 2024-07-18,04:13:57.000,200,10977933,13605,0,1721276036,13038.121551619995,62.591269140000804,53477.69543520001 2024-07-18,04:13:58.000,200,10977938,13285,0,1721276037,13038.10807899999,62.577170880002086,53477.632551120005 2024-07-18,04:13:59.000,200,10977939,13325,0,1721276038,13038.141760549996,62.61241652999888,53477.68844808 2024-07-18,04:14:00.000,200,10977910,13485,0,1721276039,13038.09460638,62.57012175000273,53477.70940944 2024-07-18,04:14:01.000,200,10977954,13285,0,1721276040,13038.081133759995,62.57012175000273,53477.66748672 2024-07-18,04:14:02.000,200,10977924,13285,0,1721276041,13038.08787006999,62.577170880002086,53477.681460960004 2024-07-18,04:14:03.000,200,10977970,13605,0,1721276042,13038.06766113999,62.57012175000273,53477.6604996 2024-07-18,04:14:04.000,200,10977904,13245,0,1721276043,13038.08787006999,62.54897436000465,53477.66748672 2024-07-18,04:14:05.000,200,10977909,13645,0,1721276044,13038.06766113999,62.56307262000337,53477.65351248001 2024-07-18,04:14:06.000,200,10977925,13485,0,1721276045,13038.09460638,62.56307262000337,53477.67447384001 2024-07-18,04:14:07.000,200,10977925,13085,0,1721276046,13038.09460638,62.584220010001445,53477.69543520001 2024-07-18,04:14:08.000,200,10977952,13445,0,1721276047,13038.081133759995,62.577170880002086,53477.72338368001 2024-07-18,04:14:09.000,200,10977918,13405,0,1721276048,13038.081133759995,62.57012175000273,53477.71639656 2024-07-18,04:14:10.000,200,10977958,13285,0,1721276049,13038.06766113999,62.59831827000016,53477.72338368001 2024-07-18,04:14:11.000,200,10977920,13765,0,1721276050,13038.05418852,62.57012175000273,53477.69543520001 2024-07-18,04:14:12.000,200,10977928,13445,0,1721276051,13038.04745220999,62.56307262000337,53477.74434504001 2024-07-18,04:14:13.000,200,10977956,13565,0,1721276052,13038.00703434999,62.54897436000465,53477.70940944 2024-07-18,04:14:14.000,200,10977914,13365,0,1721276053,13038.000298039995,62.534876099998655,53477.71639656 2024-07-18,04:14:15.000,200,10977916,13445,0,1721276054,13038.040715899995,62.55602349000401,53477.71639656 2024-07-18,04:14:16.000,200,10977880,13085,0,1721276055,13038.000298039995,62.541925229998014,53477.72338368001 2024-07-18,04:14:17.000,200,10977947,13525,0,1721276056,13038.020506969995,62.541925229998014,53477.72338368001 2024-07-18,04:14:18.000,200,10977904,13445,0,1721276057,13037.9733528,62.577170880002086,53477.68844808 2024-07-18,04:14:19.000,200,10977907,13445,0,1721276058,13037.95314387,62.541925229998014,53477.702422320006 2024-07-18,04:14:20.000,200,10977912,13205,0,1721276059,13037.96661648999,62.50667958000122,53477.70940944 2024-07-18,04:14:21.000,200,10977935,13205,0,1721276060,13037.92619862999,62.541925229998014,53477.646525359996 2024-07-18,04:14:22.000,200,10977948,13405,0,1721276061,13037.93293494,62.55602349000401,53477.681460960004 2024-07-18,04:14:23.000,200,10977976,13285,0,1721276062,13037.95314387,62.534876099998655,53477.681460960004 2024-07-18,04:14:24.000,200,10977947,13405,0,1721276063,13037.89251708,62.56307262000337,53477.69543520001 2024-07-18,04:14:25.000,200,10977919,13285,0,1721276064,13037.89251708,62.54897436000465,53477.67447384001 2024-07-18,04:14:26.000,200,10977917,13525,0,1721276065,13037.858835529994,62.52077783999994,53477.6604996 2024-07-18,04:14:27.000,200,10977925,13085,0,1721276066,13037.919462319995,62.55602349000401,53477.61857688 2024-07-18,04:14:28.000,200,10977944,13125,0,1721276067,13037.90598969999,62.57012175000273,53477.61857688 2024-07-18,04:14:29.000,200,10977951,13365,0,1721276068,13037.84536290999,62.56307262000337,53477.68844808 2024-07-18,04:14:30.000,200,10977933,13525,0,1721276069,13037.811681359999,62.591269140000804,53477.66748672 2024-07-18,04:14:31.000,200,10977884,13365,0,1721276070,13037.791472429999,62.584220010001445,53477.59761552 2024-07-18,04:14:32.000,200,10977926,13565,0,1721276071,13037.76452718999,62.591269140000804,53477.583641280005 2024-07-18,04:14:33.000,200,10977950,13085,0,1721276072,13037.798208739994,62.57012175000273,53477.5906284 2024-07-18,04:14:34.000,200,10977889,13285,0,1721276073,13037.76452718999,62.577170880002086,53477.60460264001 2024-07-18,04:14:35.000,200,10977905,13405,0,1721276074,13037.76452718999,62.584220010001445,53477.61158976 2024-07-18,04:14:36.000,200,10977929,13485,0,1721276075,13037.771263499999,62.577170880002086,53477.63953824 2024-07-18,04:14:37.000,200,10977904,13525,0,1721276076,13037.730845639999,62.584220010001445,53477.5906284 2024-07-18,04:14:38.000,200,10977920,13285,0,1721276077,13037.717373019994,62.55602349000401,53477.55569280001 2024-07-18,04:14:39.000,200,10977907,13685,0,1721276078,13037.670218849998,62.55602349000401,53477.54870568 2024-07-18,04:14:40.000,200,10977917,13525,0,1721276079,13037.676955159994,62.541925229998014,53477.583641280005 2024-07-18,04:14:41.000,200,10977918,13365,0,1721276080,13037.623064679989,62.541925229998014,53477.49280872 2024-07-18,04:14:42.000,200,10977898,13485,0,1721276081,13037.650009919998,62.541925229998014,53477.513770080004 2024-07-18,04:14:43.000,200,10977903,13245,0,1721276082,13037.636537299994,62.56307262000337,53477.47184736 2024-07-18,04:14:44.000,200,10977930,13325,0,1721276083,13037.569174199998,62.534876099998655,53477.464860240005 2024-07-18,04:14:45.000,200,10977888,13245,0,1721276084,13037.542228959988,62.541925229998014,53477.47184736 2024-07-18,04:14:46.000,200,10977861,13445,0,1721276085,13037.528756339998,62.541925229998014,53477.478834479996 2024-07-18,04:14:47.000,200,10977938,13245,0,1721276086,13037.508547409998,62.49963045000186,53477.43691176001 2024-07-18,04:14:48.000,200,10977936,13245,0,1721276087,13037.474865859993,62.51372871000058,53477.415950400005 2024-07-18,04:14:49.000,200,10977851,13405,0,1721276088,13037.522020029988,62.49963045000186,53477.43691176001 2024-07-18,04:14:50.000,200,10977885,13645,0,1721276089,13037.474865859993,62.51372871000058,53477.38800192001 2024-07-18,04:14:51.000,200,10977934,13645,0,1721276090,13037.407502759997,62.4925813200025,53477.415950400005 2024-07-18,04:14:52.000,200,10977914,13525,0,1721276091,13037.468129549998,62.541925229998014,53477.45787312001 2024-07-18,04:14:53.000,200,10977946,13365,0,1721276092,13037.394030139993,62.52077783999994,53477.450886 2024-07-18,04:14:54.000,200,10977930,13365,0,1721276093,13037.373821209992,62.527826969999296,53477.40896328001 2024-07-18,04:14:55.000,200,10977924,13445,0,1721276094,13037.394030139993,62.52077783999994,53477.42293752 2024-07-18,04:14:56.000,200,10977904,13565,0,1721276095,13037.346875969997,62.51372871000058,53477.42293752 2024-07-18,04:14:57.000,200,10977887,13165,0,1721276096,13037.360348590002,62.527826969999296,53477.40896328001 2024-07-18,04:14:58.000,200,10977914,13325,0,1721276097,13037.367084899997,62.51372871000058,53477.39498904 2024-07-18,04:14:59.000,200,10977881,13245,0,1721276098,13037.333403349992,62.45733566999843,53477.346079200004 2024-07-18,04:15:00.000,200,10977911,13445,0,1721276099,13037.353612279992,62.48553219000314,53477.40896328001 2024-07-18,04:15:01.000,200,10977946,13525,0,1721276100,13037.380557520002,62.50667958000122,53477.367040560006 2024-07-18,04:15:02.000,200,10977938,13925,0,1721276101,13037.346875969997,62.51372871000058,53477.40896328001 2024-07-18,04:15:03.000,200,10977923,13405,0,1721276102,13037.313194419992,62.51372871000058,53477.367040560006 2024-07-18,04:15:04.000,200,10977949,13565,0,1721276103,13037.367084899997,62.47848306000378,53477.346079200004 2024-07-18,04:15:05.000,200,10977891,13485,0,1721276104,13037.299721800002,62.45028653999907,53477.38800192001 2024-07-18,04:15:06.000,200,10977960,13085,0,1721276105,13037.286249179997,62.45733566999843,53477.39498904 2024-07-18,04:15:07.000,200,10977942,13485,0,1721276106,13037.306458109997,62.4925813200025,53477.36005344001 2024-07-18,04:15:08.000,200,10977931,13525,0,1721276107,13037.340139660002,62.45733566999843,53477.39498904 2024-07-18,04:15:09.000,200,10977952,13365,0,1721276108,13037.286249179997,62.46438479999779,53477.37402768 2024-07-18,04:15:10.000,200,10977965,13445,0,1721276109,13037.279512870002,62.47848306000378,53477.47184736 2024-07-18,04:15:11.000,200,10977932,13445,0,1721276110,13037.245831319997,62.47143393000442,53477.42293752 2024-07-18,04:15:12.000,200,10977967,13245,0,1721276111,13037.279512870002,62.47848306000378,53477.37402768 2024-07-18,04:15:13.000,200,10977950,13445,0,1721276112,13037.225622389997,62.47848306000378,53477.38800192001 2024-07-18,04:15:14.000,200,10977979,13365,0,1721276113,13037.266040249997,62.45733566999843,53477.42293752 2024-07-18,04:15:15.000,200,10977952,13085,0,1721276114,13037.239095010002,62.4925813200025,53477.367040560006 2024-07-18,04:15:16.000,200,10977946,13405,0,1721276115,13037.212149769992,62.48553219000314,53477.30415648 2024-07-18,04:15:17.000,200,10977929,13205,0,1721276116,13037.225622389997,62.48553219000314,53477.37402768 2024-07-18,04:15:18.000,200,10977928,13405,0,1721276117,13037.191940839992,62.47143393000442,53477.3810148 2024-07-18,04:15:19.000,200,10977944,13485,0,1721276118,13037.225622389997,62.46438479999779,53477.38800192001 2024-07-18,04:15:20.000,200,10977948,13725,0,1721276119,13037.178468220001,62.43618828000035,53477.415950400005 2024-07-18,04:15:21.000,200,10977937,13285,0,1721276120,13037.144786669996,62.45028653999907,53477.33909208001 2024-07-18,04:15:22.000,200,10977915,13285,0,1721276121,13037.164995599996,62.46438479999779,53477.33909208001 2024-07-18,04:15:23.000,200,10977920,13565,0,1721276122,13037.158259290001,62.45733566999843,53477.40197616 2024-07-18,04:15:24.000,200,10977936,13325,0,1721276123,13037.164995599996,62.42913915000099,53477.38800192001 2024-07-18,04:15:25.000,200,10977968,13285,0,1721276124,13037.138050360001,62.45733566999843,53477.36005344001 2024-07-18,04:15:26.000,200,10977953,13245,0,1721276125,13037.124577739996,62.43618828000035,53477.38800192001 2024-07-18,04:15:27.000,200,10977939,13205,0,1721276126,13037.164995599996,62.47143393000442,53477.367040560006 2024-07-18,04:15:28.000,200,10977920,13765,0,1721276127,13037.138050360001,62.43618828000035,53477.346079200004 2024-07-18,04:15:29.000,200,10977932,13165,0,1721276128,13037.144786669996,62.42209002000163,53477.37402768 2024-07-18,04:15:30.000,200,10977937,13605,0,1721276129,13037.171731909992,62.415040890002274,53477.346079200004 2024-07-18,04:15:31.000,200,10977937,13445,0,1721276130,13037.138050360001,62.43618828000035,53477.33909208001 2024-07-18,04:15:32.000,200,10977924,13365,0,1721276131,13037.138050360001,62.42913915000099,53477.36005344001 2024-07-18,04:15:33.000,200,10977935,13245,0,1721276132,13037.111105119991,62.45028653999907,53477.37402768 2024-07-18,04:15:34.000,200,10977932,13245,0,1721276133,13037.164995599996,62.43618828000035,53477.346079200004 2024-07-18,04:15:35.000,200,10977931,13365,0,1721276134,13037.144786669996,62.43618828000035,53477.32511784 2024-07-18,04:15:36.000,200,10977949,13685,0,1721276135,13037.178468220001,62.415040890002274,53477.346079200004 2024-07-18,04:15:37.000,200,10977965,13605,0,1721276136,13037.144786669996,62.407991760002915,53477.40197616 2024-07-18,04:15:38.000,200,10977971,13365,0,1721276137,13037.104368809996,62.407991760002915,53477.43691176001 2024-07-18,04:15:39.000,200,10977904,13565,0,1721276138,13037.097632500001,62.415040890002274,53477.38800192001 2024-07-18,04:15:40.000,200,10977934,13205,0,1721276139,13037.111105119991,62.3797952399982,53477.3810148 2024-07-18,04:15:41.000,200,10977916,13565,0,1721276140,13037.104368809996,62.407991760002915,53477.367040560006 2024-07-18,04:15:42.000,200,10977937,13485,0,1721276141,13037.117841430001,62.37274610999884,53477.40197616 2024-07-18,04:15:43.000,200,10977928,13605,0,1721276142,13037.158259290001,62.415040890002274,53477.42293752 2024-07-18,04:15:44.000,200,10977979,13685,0,1721276143,13037.124577739996,62.3938935000042,53477.367040560006 2024-07-18,04:15:45.000,200,10977942,13845,0,1721276144,13037.104368809996,62.3797952399982,53477.36005344001 2024-07-18,04:15:46.000,200,10977921,13205,0,1721276145,13037.104368809996,62.3797952399982,53477.3810148 2024-07-18,04:15:47.000,200,10977940,13285,0,1721276146,13037.097632500001,62.3797952399982,53477.311143599996 2024-07-18,04:15:48.000,200,10977930,13645,0,1721276147,13037.077423570001,62.407991760002915,53477.31813072001 2024-07-18,04:15:49.000,200,10977932,13405,0,1721276148,13037.111105119991,62.365696979999484,53477.346079200004 2024-07-18,04:15:50.000,200,10977924,13605,0,1721276149,13037.104368809996,62.37274610999884,53477.311143599996 2024-07-18,04:15:51.000,200,10977903,13685,0,1721276150,13037.124577739996,62.33045133000269,53477.33210496 2024-07-18,04:15:52.000,200,10977955,13245,0,1721276151,13037.117841430001,62.365696979999484,53477.346079200004 2024-07-18,04:15:53.000,200,10977934,13645,0,1721276152,13037.124577739996,62.31635307000397,53477.33210496 2024-07-18,04:15:54.000,200,10977937,13325,0,1721276153,13037.104368809996,62.34454959000141,53477.33909208001 2024-07-18,04:15:55.000,200,10977948,13405,0,1721276154,13037.124577739996,62.351598720000766,53477.33909208001 2024-07-18,04:15:56.000,200,10977914,13365,0,1721276155,13037.097632500001,62.34454959000141,53477.31813072001 2024-07-18,04:15:57.000,200,10977925,13525,0,1721276156,13037.117841430001,62.33045133000269,53477.3810148 2024-07-18,04:15:58.000,200,10977954,13565,0,1721276157,13037.090896189991,62.34454959000141,53477.31813072001 2024-07-18,04:15:59.000,200,10977915,13485,0,1721276158,13037.104368809996,62.37274610999884,53477.31813072001 2024-07-18,04:16:00.000,200,10977966,13365,0,1721276159,13037.104368809996,62.3797952399982,53477.346079200004 2024-07-18,04:16:01.000,200,10977961,13325,0,1721276160,13037.077423570001,62.3938935000042,53477.311143599996 2024-07-18,04:16:02.000,200,10977973,13525,0,1721276161,13037.077423570001,62.42209002000163,53477.36005344001 2024-07-18,04:16:03.000,200,10977907,13805,0,1721276162,13037.111105119991,62.415040890002274,53477.346079200004 2024-07-18,04:16:04.000,200,10977908,13245,0,1721276163,13037.077423570001,62.43618828000035,53477.311143599996 2024-07-18,04:16:05.000,200,10977902,13565,0,1721276164,13037.084159879996,62.42913915000099,53477.311143599996 2024-07-18,04:16:06.000,200,10977943,13845,0,1721276165,13037.070687259991,62.45028653999907,53477.276208 2024-07-18,04:16:07.000,200,10977929,12965,0,1721276166,13037.077423570001,62.415040890002274,53477.29018224001 2024-07-18,04:16:08.000,200,10977953,13605,0,1721276167,13037.043742019996,62.400942630003556,53477.31813072001 2024-07-18,04:16:09.000,200,10977943,13485,0,1721276168,13037.043742019996,62.44323740999971,53477.311143599996 2024-07-18,04:16:10.000,200,10977966,13365,0,1721276169,13037.05721464,62.44323740999971,53477.26223376 2024-07-18,04:16:11.000,200,10977902,13485,0,1721276170,13037.03700571,62.42913915000099,53477.25524664 2024-07-18,04:16:12.000,200,10977936,13245,0,1721276171,13037.023533089996,62.43618828000035,53477.23428528 2024-07-18,04:16:13.000,200,10977977,13325,0,1721276172,13037.050478329991,62.45028653999907,53477.22729816 2024-07-18,04:16:14.000,200,10977932,14005,0,1721276173,13037.03700571,62.46438479999779,53477.21332392 2024-07-18,04:16:15.000,200,10977910,13445,0,1721276174,13037.023533089996,62.48553219000314,53477.21332392 2024-07-18,04:16:16.000,200,10977960,13485,0,1721276175,13036.99658785,62.47848306000378,53477.18537544 2024-07-18,04:16:17.000,200,10977915,13405,0,1721276176,13037.043742019996,62.47143393000442,53477.22729816 2024-07-18,04:16:18.000,200,10977961,13925,0,1721276177,13037.010060469991,62.47848306000378,53477.2063368 2024-07-18,04:16:19.000,200,10977918,13205,0,1721276178,13036.99658785,62.46438479999779,53477.22031104001 2024-07-18,04:16:20.000,200,10977947,13405,0,1721276179,13036.99658785,62.47848306000378,53477.178388320004 2024-07-18,04:16:21.000,200,10977935,13525,0,1721276180,13036.95616999,62.47848306000378,53477.1364656 2024-07-18,04:16:22.000,200,10977916,13005,0,1721276181,13036.95616999,62.48553219000314,53477.16441408 2024-07-18,04:16:23.000,200,10977908,13405,0,1721276182,13036.95616999,62.4925813200025,53477.18537544 2024-07-18,04:16:24.000,200,10977937,13285,0,1721276183,13036.94943367999,62.51372871000058,53477.2063368 2024-07-18,04:16:25.000,200,10977985,13205,0,1721276184,13036.942697369996,62.52077783999994,53477.2063368 2024-07-18,04:16:26.000,200,10977939,13125,0,1721276185,13036.96964260999,62.49963045000186,53477.199349680006 2024-07-18,04:16:27.000,200,10977916,13645,0,1721276186,13036.92922474999,62.534876099998655,53477.199349680006 2024-07-18,04:16:28.000,200,10977940,13445,0,1721276187,13036.92922474999,62.541925229998014,53477.16441408 2024-07-18,04:16:29.000,200,10977921,13445,0,1721276188,13036.922488439996,62.534876099998655,53477.199349680006 2024-07-18,04:16:30.000,200,10977911,13645,0,1721276189,13036.922488439996,62.56307262000337,53477.22031104001 2024-07-18,04:16:31.000,200,10977951,13405,0,1721276190,13036.85512534,62.52077783999994,53477.15742696 2024-07-18,04:16:32.000,200,10977933,13445,0,1721276191,13036.861861649995,62.51372871000058,53477.23428528 2024-07-18,04:16:33.000,200,10977907,13445,0,1721276192,13036.882070579995,62.51372871000058,53477.22031104001 2024-07-18,04:16:34.000,200,10977915,13645,0,1721276193,13036.8955432,62.50667958000122,53477.2063368 2024-07-18,04:16:35.000,200,10977931,13685,0,1721276194,13036.84838902999,62.52077783999994,53477.18537544 2024-07-18,04:16:36.000,200,10977931,13405,0,1721276195,13036.87533427,62.51372871000058,53477.22729816 2024-07-18,04:16:37.000,200,10977946,13405,0,1721276196,13036.84838902999,62.50667958000122,53477.25524664 2024-07-18,04:16:38.000,200,10977946,13445,0,1721276197,13036.80797116999,62.50667958000122,53477.276208 2024-07-18,04:16:39.000,200,10977970,13085,0,1721276198,13036.78776223999,62.49963045000186,53477.199349680006 2024-07-18,04:16:40.000,200,10977982,13525,0,1721276199,13036.801234859995,62.50667958000122,53477.21332392 2024-07-18,04:16:41.000,200,10977954,13485,0,1721276200,13036.76755330999,62.47143393000442,53477.23428528 2024-07-18,04:16:42.000,200,10977893,13485,0,1721276201,13036.781025929995,62.4925813200025,53477.22729816 2024-07-18,04:16:43.000,200,10977930,13565,0,1721276202,13036.760816999995,62.45733566999843,53477.19236256001 2024-07-18,04:16:44.000,200,10977980,13205,0,1721276203,13036.73387176,62.49963045000186,53477.22031104001 2024-07-18,04:16:45.000,200,10977962,13405,0,1721276204,13036.73387176,62.47848306000378,53477.199349680006 2024-07-18,04:16:46.000,200,10977945,13525,0,1721276205,13036.71366283,62.47143393000442,53477.18537544 2024-07-18,04:16:47.000,200,10977908,13525,0,1721276206,13036.71366283,62.4925813200025,53477.16441408 2024-07-18,04:16:48.000,200,10977917,13485,0,1721276207,13036.6934539,62.46438479999779,53477.17140120001 2024-07-18,04:16:49.000,200,10977960,13445,0,1721276208,13036.6934539,62.45733566999843,53477.22729816 2024-07-18,04:16:50.000,200,10977940,13285,0,1721276209,13036.65303604,62.46438479999779,53477.15043984001 2024-07-18,04:16:51.000,200,10977987,13365,0,1721276210,13036.63282711,62.45028653999907,53477.17140120001 2024-07-18,04:16:52.000,200,10977921,13245,0,1721276211,13036.599145559994,62.4925813200025,53477.16441408 2024-07-18,04:16:53.000,200,10977934,13405,0,1721276212,13036.61261818,62.45733566999843,53477.199349680006 2024-07-18,04:16:54.000,200,10977927,13005,0,1721276213,13036.572200319999,62.44323740999971,53477.12249136001 2024-07-18,04:16:55.000,200,10977949,13485,0,1721276214,13036.558727699994,62.46438479999779,53477.17140120001 2024-07-18,04:16:56.000,200,10977954,13445,0,1721276215,13036.551991389999,62.48553219000314,53477.19236256001 2024-07-18,04:16:57.000,200,10977949,13325,0,1721276216,13036.56546400999,62.45028653999907,53477.1364656 2024-07-18,04:16:58.000,200,10977921,13165,0,1721276217,13036.518309839994,62.46438479999779,53477.129478480005 2024-07-18,04:16:59.000,200,10977984,13525,0,1721276218,13036.511573529999,62.45028653999907,53477.143452719996 2024-07-18,04:17:00.000,200,10977950,13605,0,1721276219,13036.498100909994,62.47848306000378,53477.129478480005 2024-07-18,04:17:01.000,200,10977954,13445,0,1721276220,13036.498100909994,62.43618828000035,53477.11550424 2024-07-18,04:17:02.000,200,10977897,13205,0,1721276221,13036.484628289989,62.48553219000314,53477.05262016001 2024-07-18,04:17:03.000,200,10977935,13805,0,1721276222,13036.457683049994,62.4925813200025,53477.09454288 2024-07-18,04:17:04.000,200,10977922,13285,0,1721276223,13036.444210429989,62.45028653999907,53477.05960728 2024-07-18,04:17:05.000,200,10977934,13365,0,1721276224,13036.437474119994,62.47848306000378,53477.0665944 2024-07-18,04:17:06.000,200,10977988,13285,0,1721276225,13036.444210429989,62.48553219000314,53476.9967232 2024-07-18,04:17:07.000,200,10977965,13085,0,1721276226,13036.397056259993,62.45733566999843,53476.98973608 2024-07-18,04:17:08.000,200,10977929,13325,0,1721276227,13036.444210429989,62.44323740999971,53476.98274896001 2024-07-18,04:17:09.000,200,10977935,13885,0,1721276228,13036.424001499989,62.4925813200025,53477.01768456 2024-07-18,04:17:10.000,200,10977964,13085,0,1721276229,13036.383583639989,62.47848306000378,53476.975761839996 2024-07-18,04:17:11.000,200,10977959,13205,0,1721276230,13036.349902089998,62.45733566999843,53476.98274896001 2024-07-18,04:17:12.000,200,10977955,13405,0,1721276231,13036.343165779988,62.43618828000035,53476.98274896001 2024-07-18,04:17:13.000,200,10977924,13245,0,1721276232,13036.370111019998,62.46438479999779,53477.01768456 2024-07-18,04:17:14.000,200,10977935,13605,0,1721276233,13036.343165779988,62.45733566999843,53476.98973608 2024-07-18,04:17:15.000,200,10977936,13405,0,1721276234,13036.275802679993,62.43618828000035,53476.961787600005 2024-07-18,04:17:16.000,200,10977973,13285,0,1721276235,13036.336429469993,62.400942630003556,53476.94781336 2024-07-18,04:17:17.000,200,10977957,13405,0,1721276236,13036.336429469993,62.42209002000163,53476.98274896001 2024-07-18,04:17:18.000,200,10977971,13045,0,1721276237,13036.309484229998,62.43618828000035,53476.9967232 2024-07-18,04:17:19.000,200,10977935,13405,0,1721276238,13036.255593749993,62.45733566999843,53477.00371032001 2024-07-18,04:17:20.000,200,10977919,13325,0,1721276239,13036.275802679993,62.44323740999971,53476.96877472 2024-07-18,04:17:21.000,200,10977931,13365,0,1721276240,13036.269066369998,62.45733566999843,53476.94082624 2024-07-18,04:17:22.000,200,10977903,13365,0,1721276241,13036.275802679993,62.42913915000099,53476.961787600005 2024-07-18,04:17:23.000,200,10978004,13325,0,1721276242,13036.248857439998,62.45733566999843,53476.961787600005 2024-07-18,04:17:24.000,200,10977930,13485,0,1721276243,13036.248857439998,62.46438479999779,53476.961787600005 2024-07-18,04:17:25.000,200,10977950,13605,0,1721276244,13036.262330060003,62.42913915000099,53476.975761839996 2024-07-18,04:17:26.000,200,10977931,13405,0,1721276245,13036.235384819993,62.45028653999907,53477.03864592 2024-07-18,04:17:27.000,200,10977940,13285,0,1721276246,13036.255593749993,62.43618828000035,53477.010697440004 2024-07-18,04:17:28.000,200,10977968,13325,0,1721276247,13036.255593749993,62.45028653999907,53476.9967232 2024-07-18,04:17:29.000,200,10977979,13325,0,1721276248,13036.269066369998,62.42209002000163,53476.94082624 2024-07-18,04:17:30.000,200,10977969,13525,0,1721276249,13036.269066369998,62.43618828000035,53476.94781336 2024-07-18,04:17:31.000,200,10977971,13205,0,1721276250,13036.235384819993,62.400942630003556,53476.91986488 2024-07-18,04:17:32.000,200,10977945,13285,0,1721276251,13036.242121130002,62.42209002000163,53476.95480048001 2024-07-18,04:17:33.000,200,10977976,13445,0,1721276252,13036.235384819993,62.407991760002915,53476.98274896001 2024-07-18,04:17:34.000,200,10977928,13285,0,1721276253,13036.248857439998,62.400942630003556,53476.94781336 2024-07-18,04:17:35.000,200,10977944,13365,0,1721276254,13036.221912200002,62.42209002000163,53476.975761839996 2024-07-18,04:17:36.000,200,10977920,13605,0,1721276255,13036.242121130002,62.400942630003556,53476.95480048001 2024-07-18,04:17:37.000,200,10977926,13365,0,1721276256,13036.269066369998,62.3797952399982,53476.975761839996 2024-07-18,04:17:38.000,200,10977943,13405,0,1721276257,13036.262330060003,62.3797952399982,53476.94781336 2024-07-18,04:17:39.000,200,10977940,13485,0,1721276258,13036.235384819993,62.3938935000042,53476.93383912001 2024-07-18,04:17:40.000,200,10977929,12925,0,1721276259,13036.242121130002,62.43618828000035,53476.96877472 2024-07-18,04:17:41.000,200,10977935,13685,0,1721276260,13036.255593749993,62.37274610999884,53476.93383912001 2024-07-18,04:17:42.000,200,10977937,13605,0,1721276261,13036.275802679993,62.3938935000042,53476.91986488 2024-07-18,04:17:43.000,200,10977950,13605,0,1721276262,13036.282538990003,62.3797952399982,53476.95480048001 2024-07-18,04:17:44.000,200,10977929,13165,0,1721276263,13036.269066369998,62.38684437000484,53476.94082624 2024-07-18,04:17:45.000,200,10977946,13205,0,1721276264,13036.289275299998,62.37274610999884,53476.93383912001 2024-07-18,04:17:46.000,200,10977952,13445,0,1721276265,13036.296011609993,62.400942630003556,53476.89890352 2024-07-18,04:17:47.000,200,10977968,13525,0,1721276266,13036.296011609993,62.38684437000484,53476.98973608 2024-07-18,04:17:48.000,200,10977973,13045,0,1721276267,13036.296011609993,62.400942630003556,53476.94781336 2024-07-18,04:17:49.000,200,10977982,13165,0,1721276268,13036.322956849988,62.351598720000766,53476.95480048001 2024-07-18,04:17:50.000,200,10977890,13605,0,1721276269,13036.289275299998,62.3797952399982,53476.91986488 2024-07-18,04:17:51.000,200,10977935,13445,0,1721276270,13036.309484229998,62.3938935000042,53476.90589064001 2024-07-18,04:17:52.000,200,10977922,13245,0,1721276271,13036.329693159998,62.365696979999484,53476.94082624 2024-07-18,04:17:53.000,200,10977950,13565,0,1721276272,13036.329693159998,62.365696979999484,53476.90589064001 2024-07-18,04:17:54.000,200,10977915,13285,0,1721276273,13036.329693159998,62.37274610999884,53476.87794216 2024-07-18,04:17:55.000,200,10977942,13565,0,1721276274,13036.356638399993,62.365696979999484,53476.926852 2024-07-18,04:17:56.000,200,10977937,13245,0,1721276275,13036.410528879998,62.407991760002915,53476.93383912001 2024-07-18,04:17:57.000,200,10977973,13445,0,1721276276,13036.410528879998,62.3938935000042,53476.961787600005 2024-07-18,04:17:58.000,200,10977939,13325,0,1721276277,13036.430737809998,62.3938935000042,53476.93383912001 2024-07-18,04:17:59.000,200,10977939,13485,0,1721276278,13036.397056259993,62.37274610999884,53476.926852 2024-07-18,04:18:00.000,200,10977900,13445,0,1721276279,13036.457683049994,62.365696979999484,53476.91986488 2024-07-18,04:18:01.000,200,10977948,13165,0,1721276280,13036.444210429989,62.37274610999884,53476.912877760005 2024-07-18,04:18:02.000,200,10977934,13445,0,1721276281,13036.471155669999,62.42209002000163,53476.8919164 2024-07-18,04:18:03.000,200,10977948,13125,0,1721276282,13036.504837219989,62.400942630003556,53476.87794216 2024-07-18,04:18:04.000,200,10977922,13125,0,1721276283,13036.491364599999,62.407991760002915,53476.926852 2024-07-18,04:18:05.000,200,10977977,13365,0,1721276284,13036.504837219989,62.3938935000042,53477.010697440004 2024-07-18,04:18:06.000,200,10977986,13085,0,1721276285,13036.538518769994,62.42209002000163,53476.95480048001 2024-07-18,04:18:07.000,200,10977951,13245,0,1721276286,13036.56546400999,62.45733566999843,53476.95480048001 2024-07-18,04:18:08.000,200,10977898,13565,0,1721276287,13036.56546400999,62.45028653999907,53476.94082624 2024-07-18,04:18:09.000,200,10977957,13405,0,1721276288,13036.558727699994,62.45733566999843,53476.863967920006 2024-07-18,04:18:10.000,200,10977942,13445,0,1721276289,13036.61261818,62.47848306000378,53476.95480048001 2024-07-18,04:18:11.000,200,10977912,13405,0,1721276290,13036.63282711,62.4925813200025,53476.98973608 2024-07-18,04:18:12.000,200,10977967,13245,0,1721276291,13036.639563419994,62.49963045000186,53476.94082624 2024-07-18,04:18:13.000,200,10977943,13645,0,1721276292,13036.619354489994,62.48553219000314,53476.98274896001 2024-07-18,04:18:14.000,200,10977916,13325,0,1721276293,13036.60588186999,62.46438479999779,53476.91986488 2024-07-18,04:18:15.000,200,10977930,13285,0,1721276294,13036.64629972999,62.46438479999779,53476.98973608 2024-07-18,04:18:16.000,200,10977960,13485,0,1721276295,13036.63282711,62.47848306000378,53476.961787600005 2024-07-18,04:18:17.000,200,10977945,13445,0,1721276296,13036.67324497,62.51372871000058,53476.96877472 2024-07-18,04:18:18.000,200,10977940,13325,0,1721276297,13036.6934539,62.541925229998014,53476.98274896001 2024-07-18,04:18:19.000,200,10977935,13165,0,1721276298,13036.659772349994,62.56307262000337,53476.98274896001 2024-07-18,04:18:20.000,200,10977923,13085,0,1721276299,13036.66650865999,62.541925229998014,53476.94781336 2024-07-18,04:18:21.000,200,10977973,13405,0,1721276300,13036.66650865999,62.57012175000273,53476.87095504 2024-07-18,04:18:22.000,200,10977898,13445,0,1721276301,13036.66650865999,62.584220010001445,53476.91986488 2024-07-18,04:18:23.000,200,10977925,13605,0,1721276302,13036.6934539,62.577170880002086,53476.88492928001 2024-07-18,04:18:24.000,200,10977927,13445,0,1721276303,13036.65303604,62.584220010001445,53476.91986488 2024-07-18,04:18:25.000,200,10977895,13325,0,1721276304,13036.65303604,62.584220010001445,53476.91986488 2024-07-18,04:18:26.000,200,10977933,13605,0,1721276305,13036.70692651999,62.591269140000804,53476.93383912001 2024-07-18,04:18:27.000,200,10977932,13325,0,1721276306,13036.659772349994,62.59831827000016,53476.96877472 2024-07-18,04:18:28.000,200,10977944,13285,0,1721276307,13036.73387176,62.61946565999824,53476.98274896001 2024-07-18,04:18:29.000,200,10977978,13325,0,1721276308,13036.68671758999,62.61241652999888,53477.01768456 2024-07-18,04:18:30.000,200,10977904,13205,0,1721276309,13036.68671758999,62.60536739999952,53477.02467168001 2024-07-18,04:18:31.000,200,10977947,13405,0,1721276310,13036.66650865999,62.61946565999824,53477.00371032001 2024-07-18,04:18:32.000,200,10977929,13405,0,1721276311,13036.67324497,62.626514790004876,53477.00371032001 2024-07-18,04:18:33.000,200,10977947,13205,0,1721276312,13036.720399139995,62.640613050003594,53476.98973608 2024-07-18,04:18:34.000,200,10977953,13285,0,1721276313,13036.740608069995,62.577170880002086,53476.94082624 2024-07-18,04:18:35.000,200,10977923,13605,0,1721276314,13036.73387176,62.60536739999952,53477.02467168001 2024-07-18,04:18:36.000,200,10977934,13525,0,1721276315,13036.740608069995,62.61946565999824,53477.031658800006 2024-07-18,04:18:37.000,200,10977941,13245,0,1721276316,13036.6934539,62.626514790004876,53477.04563304 2024-07-18,04:18:38.000,200,10977971,13205,0,1721276317,13036.73387176,62.66176044000167,53477.04563304 2024-07-18,04:18:39.000,200,10977919,13645,0,1721276318,13036.73387176,62.64766218000295,53477.10851712 2024-07-18,04:18:40.000,200,10977883,13565,0,1721276319,13036.720399139995,62.626514790004876,53477.15043984001 2024-07-18,04:18:41.000,200,10977932,13685,0,1721276320,13036.74734437999,62.640613050003594,53477.10851712 2024-07-18,04:18:42.000,200,10977932,13325,0,1721276321,13036.75408069,62.65471131000231,53477.15742696 2024-07-18,04:18:43.000,200,10977898,13365,0,1721276322,13036.760816999995,62.65471131000231,53477.11550424 2024-07-18,04:18:44.000,200,10977907,13285,0,1721276323,13036.76755330999,62.640613050003594,53477.0665944 2024-07-18,04:18:45.000,200,10977948,13405,0,1721276324,13036.781025929995,62.65471131000231,53477.07358152001 2024-07-18,04:18:46.000,200,10977935,13605,0,1721276325,13036.75408069,62.66880957000103,53477.09454288 2024-07-18,04:18:47.000,200,10977940,13285,0,1721276326,13036.760816999995,62.66176044000167,53477.080568640005 2024-07-18,04:18:48.000,200,10977917,13445,0,1721276327,13036.76755330999,62.65471131000231,53477.129478480005 2024-07-18,04:18:49.000,200,10977921,13245,0,1721276328,13036.781025929995,62.66176044000167,53477.1364656 2024-07-18,04:18:50.000,200,10977956,13445,0,1721276329,13036.801234859995,62.633563920004235,53477.15742696 2024-07-18,04:18:51.000,200,10977917,13325,0,1721276330,13036.81470748,62.68995695999911,53477.1364656 2024-07-18,04:18:52.000,200,10977905,13445,0,1721276331,13036.74734437999,62.66176044000167,53477.10153000001 2024-07-18,04:18:53.000,200,10977907,13965,0,1721276332,13036.781025929995,62.633563920004235,53477.129478480005 2024-07-18,04:18:54.000,200,10977927,13525,0,1721276333,13036.75408069,62.640613050003594,53477.16441408 2024-07-18,04:18:55.000,200,10977950,13565,0,1721276334,13036.77428962,62.640613050003594,53477.15742696 2024-07-18,04:18:56.000,200,10977929,13485,0,1721276335,13036.77428962,62.65471131000231,53477.12249136001 2024-07-18,04:18:57.000,200,10977969,13285,0,1721276336,13036.77428962,62.68995695999911,53477.178388320004 2024-07-18,04:18:58.000,200,10977920,13485,0,1721276337,13036.79449855,62.66880957000103,53477.199349680006 2024-07-18,04:18:59.000,200,10977939,13525,0,1721276338,13036.80797116999,62.64766218000295,53477.129478480005 2024-07-18,04:19:00.000,200,10977937,13285,0,1721276339,13036.79449855,62.633563920004235,53477.17140120001 2024-07-18,04:19:01.000,200,10977919,13445,0,1721276340,13036.79449855,62.626514790004876,53477.2063368 2024-07-18,04:19:02.000,200,10977888,13405,0,1721276341,13036.79449855,62.66880957000103,53477.143452719996 2024-07-18,04:19:03.000,200,10977919,13325,0,1721276342,13036.81470748,62.64766218000295,53477.12249136001 2024-07-18,04:19:04.000,200,10977940,13325,0,1721276343,13036.801234859995,62.633563920004235,53477.16441408 2024-07-18,04:19:05.000,200,10977919,13325,0,1721276344,13036.80797116999,62.66176044000167,53477.129478480005 2024-07-18,04:19:06.000,200,10977889,13605,0,1721276345,13036.781025929995,62.66880957000103,53477.15043984001 2024-07-18,04:19:07.000,200,10977897,13605,0,1721276346,13036.79449855,62.66176044000167,53477.08755576 2024-07-18,04:19:08.000,200,10977899,13605,0,1721276347,13036.801234859995,62.67585870000039,53477.08755576 2024-07-18,04:19:09.000,200,10977909,13325,0,1721276348,13036.76755330999,62.640613050003594,53477.080568640005 2024-07-18,04:19:10.000,200,10977873,13525,0,1721276349,13036.80797116999,62.67585870000039,53477.01768456 2024-07-18,04:19:11.000,200,10977931,13285,0,1721276350,13036.79449855,62.66880957000103,53477.031658800006 2024-07-18,04:19:12.000,200,10977907,13365,0,1721276351,13036.79449855,62.61946565999824,53477.05262016001 2024-07-18,04:19:13.000,200,10977955,13125,0,1721276352,13036.781025929995,62.61946565999824,53477.031658800006 2024-07-18,04:19:14.000,200,10977938,13485,0,1721276353,13036.80797116999,62.65471131000231,53477.03864592 2024-07-18,04:19:15.000,200,10977899,13565,0,1721276354,13036.781025929995,62.64766218000295,53477.05960728 2024-07-18,04:19:16.000,200,10977907,13605,0,1721276355,13036.781025929995,62.64766218000295,53477.05960728 2024-07-18,04:19:17.000,200,10977916,13285,0,1721276356,13036.760816999995,62.65471131000231,53477.0665944 2024-07-18,04:19:18.000,200,10977970,13365,0,1721276357,13036.80797116999,62.65471131000231,53477.03864592 2024-07-18,04:19:19.000,200,10977927,13685,0,1721276358,13036.760816999995,62.633563920004235,53476.98973608 2024-07-18,04:19:20.000,200,10977904,14085,0,1721276359,13036.76755330999,62.64766218000295,53477.02467168001 2024-07-18,04:19:21.000,200,10977959,13485,0,1721276360,13036.78776223999,62.66880957000103,53477.05262016001 2024-07-18,04:19:22.000,200,10977905,13485,0,1721276361,13036.75408069,62.626514790004876,53477.01768456 2024-07-18,04:19:23.000,200,10977905,13605,0,1721276362,13036.781025929995,62.61241652999888,53477.02467168001 2024-07-18,04:19:24.000,200,10977953,13485,0,1721276363,13036.720399139995,62.633563920004235,53477.031658800006 2024-07-18,04:19:25.000,200,10977934,13645,0,1721276364,13036.760816999995,62.640613050003594,53476.98274896001 2024-07-18,04:19:26.000,200,10977899,13485,0,1721276365,13036.73387176,62.633563920004235,53476.9967232 2024-07-18,04:19:27.000,200,10977943,13245,0,1721276366,13036.781025929995,62.633563920004235,53476.9967232 2024-07-18,04:19:28.000,200,10977931,13205,0,1721276367,13036.74734437999,62.633563920004235,53476.94082624 2024-07-18,04:19:29.000,200,10977888,13325,0,1721276368,13036.75408069,62.61946565999824,53476.98274896001 2024-07-18,04:19:30.000,200,10977934,13285,0,1721276369,13036.77428962,62.626514790004876,53477.031658800006 2024-07-18,04:19:31.000,200,10977887,13525,0,1721276370,13036.781025929995,62.626514790004876,53477.031658800006 2024-07-18,04:19:32.000,200,10977939,13605,0,1721276371,13036.82818009999,62.626514790004876,53477.05960728 2024-07-18,04:19:33.000,200,10977880,13365,0,1721276372,13036.80797116999,62.64766218000295,53477.04563304 2024-07-18,04:19:34.000,200,10977901,13325,0,1721276373,13036.78776223999,62.633563920004235,53477.08755576 2024-07-18,04:19:35.000,200,10977928,13285,0,1721276374,13036.841652719995,62.60536739999952,53477.09454288 2024-07-18,04:19:36.000,200,10977921,13445,0,1721276375,13036.83491641,62.59831827000016,53477.129478480005 2024-07-18,04:19:37.000,200,10977901,13405,0,1721276376,13036.80797116999,62.59831827000016,53477.11550424 2024-07-18,04:19:38.000,200,10977907,13245,0,1721276377,13036.79449855,62.591269140000804,53477.11550424 2024-07-18,04:19:39.000,200,10977919,12925,0,1721276378,13036.841652719995,62.56307262000337,53477.10153000001 2024-07-18,04:19:40.000,200,10977883,13525,0,1721276379,13036.841652719995,62.584220010001445,53477.0665944 2024-07-18,04:19:41.000,200,10977907,13165,0,1721276380,13036.882070579995,62.56307262000337,53477.080568640005 2024-07-18,04:19:42.000,200,10977890,13285,0,1721276381,13036.84838902999,62.57012175000273,53477.07358152001 2024-07-18,04:19:43.000,200,10977917,13645,0,1721276382,13036.882070579995,62.584220010001445,53477.07358152001 2024-07-18,04:19:44.000,200,10977939,13165,0,1721276383,13036.87533427,62.54897436000465,53477.08755576 2024-07-18,04:19:45.000,200,10977963,13365,0,1721276384,13036.85512534,62.584220010001445,53477.080568640005 2024-07-18,04:19:46.000,200,10977932,13405,0,1721276385,13036.87533427,62.577170880002086,53477.11550424 2024-07-18,04:19:47.000,200,10977924,13245,0,1721276386,13036.88880688999,62.56307262000337,53477.129478480005 2024-07-18,04:19:48.000,200,10977907,13405,0,1721276387,13036.91575213,62.57012175000273,53477.080568640005 2024-07-18,04:19:49.000,200,10977938,13205,0,1721276388,13036.8955432,62.56307262000337,53477.05262016001 2024-07-18,04:19:50.000,200,10977972,13445,0,1721276389,13036.922488439996,62.541925229998014,53477.143452719996 2024-07-18,04:19:51.000,200,10977969,13325,0,1721276390,13036.902279509995,62.57012175000273,53477.16441408 2024-07-18,04:19:52.000,200,10977891,13165,0,1721276391,13036.8955432,62.591269140000804,53477.09454288 2024-07-18,04:19:53.000,200,10977911,12925,0,1721276392,13036.88880688999,62.54897436000465,53477.08755576 2024-07-18,04:19:54.000,200,10977951,13205,0,1721276393,13036.91575213,62.54897436000465,53477.10153000001 2024-07-18,04:19:55.000,200,10977937,13405,0,1721276394,13036.90901581999,62.584220010001445,53477.07358152001 2024-07-18,04:19:56.000,200,10977947,13445,0,1721276395,13036.902279509995,62.584220010001445,53477.10153000001 2024-07-18,04:19:57.000,200,10977936,13765,0,1721276396,13036.95616999,62.56307262000337,53477.1364656 2024-07-18,04:19:58.000,200,10977913,13165,0,1721276397,13036.93596106,62.577170880002086,53477.18537544 2024-07-18,04:19:59.000,200,10977956,13245,0,1721276398,13036.95616999,62.577170880002086,53477.15742696 2024-07-18,04:20:00.000,200,10977920,13205,0,1721276399,13036.96964260999,62.56307262000337,53477.129478480005 2024-07-18,04:20:01.000,200,10977903,13325,0,1721276400,13036.90901581999,62.57012175000273,53477.12249136001 2024-07-18,04:20:02.000,200,10977913,13165,0,1721276401,13036.92922474999,62.541925229998014,53477.15742696 2024-07-18,04:20:03.000,200,10977900,13125,0,1721276402,13036.93596106,62.54897436000465,53477.143452719996 2024-07-18,04:20:04.000,200,10977916,13365,0,1721276403,13036.91575213,62.54897436000465,53477.143452719996 2024-07-18,04:20:05.000,200,10977966,13165,0,1721276404,13036.91575213,62.541925229998014,53477.12249136001 2024-07-18,04:20:06.000,200,10977959,13365,0,1721276405,13036.93596106,62.57012175000273,53477.15043984001 2024-07-18,04:20:07.000,200,10977943,13405,0,1721276406,13036.92922474999,62.56307262000337,53477.1364656 2024-07-18,04:20:08.000,200,10977907,13325,0,1721276407,13036.94943367999,62.57012175000273,53477.12249136001 2024-07-18,04:20:09.000,200,10977953,13405,0,1721276408,13036.91575213,62.541925229998014,53477.129478480005 2024-07-18,04:20:10.000,200,10977937,13165,0,1721276409,13036.983115229996,62.57012175000273,53477.15043984001 2024-07-18,04:20:11.000,200,10977946,13365,0,1721276410,13036.97637892,62.57012175000273,53477.19236256001 2024-07-18,04:20:12.000,200,10977907,13245,0,1721276411,13036.96964260999,62.541925229998014,53477.143452719996 2024-07-18,04:20:13.000,200,10977896,13125,0,1721276412,13036.96964260999,62.55602349000401,53477.11550424 2024-07-18,04:20:14.000,200,10977931,13805,0,1721276413,13036.95616999,62.59831827000016,53477.143452719996 2024-07-18,04:20:15.000,200,10977907,13765,0,1721276414,13036.94943367999,62.55602349000401,53477.16441408 2024-07-18,04:20:16.000,200,10977962,13525,0,1721276415,13036.96964260999,62.577170880002086,53477.12249136001 2024-07-18,04:20:17.000,200,10977965,13245,0,1721276416,13037.023533089996,62.541925229998014,53477.129478480005 2024-07-18,04:20:18.000,200,10977896,13365,0,1721276417,13036.989851539991,62.527826969999296,53477.10851712 2024-07-18,04:20:19.000,200,10977916,13485,0,1721276418,13036.96964260999,62.534876099998655,53477.129478480005 2024-07-18,04:20:20.000,200,10977931,13445,0,1721276419,13037.030269399991,62.527826969999296,53477.11550424 2024-07-18,04:20:21.000,200,10977907,13285,0,1721276420,13036.989851539991,62.527826969999296,53477.09454288 2024-07-18,04:20:22.000,200,10977940,13245,0,1721276421,13037.010060469991,62.527826969999296,53477.080568640005 2024-07-18,04:20:23.000,200,10977880,13325,0,1721276422,13037.01679678,62.534876099998655,53477.11550424 2024-07-18,04:20:24.000,200,10977933,13085,0,1721276423,13037.01679678,62.52077783999994,53477.0665944 2024-07-18,04:20:25.000,200,10977923,13525,0,1721276424,13037.05721464,62.51372871000058,53477.10851712 2024-07-18,04:20:26.000,200,10977929,13125,0,1721276425,13037.084159879996,62.534876099998655,53477.12249136001 2024-07-18,04:20:27.000,200,10977938,13285,0,1721276426,13037.084159879996,62.50667958000122,53477.16441408 2024-07-18,04:20:28.000,200,10977915,13325,0,1721276427,13037.077423570001,62.52077783999994,53477.15742696 2024-07-18,04:20:29.000,200,10977965,13245,0,1721276428,13037.070687259991,62.541925229998014,53477.12249136001 2024-07-18,04:20:30.000,200,10977929,13605,0,1721276429,13037.104368809996,62.54897436000465,53477.09454288 2024-07-18,04:20:31.000,200,10977934,13365,0,1721276430,13037.104368809996,62.584220010001445,53477.1364656 2024-07-18,04:20:32.000,200,10977985,13285,0,1721276431,13037.117841430001,62.527826969999296,53477.11550424 2024-07-18,04:20:33.000,200,10977928,13325,0,1721276432,13037.117841430001,62.534876099998655,53477.17140120001 2024-07-18,04:20:34.000,200,10977981,13925,0,1721276433,13037.144786669996,62.527826969999296,53477.10851712 2024-07-18,04:20:35.000,200,10977952,13605,0,1721276434,13037.131314049991,62.54897436000465,53477.080568640005 2024-07-18,04:20:36.000,200,10977958,13525,0,1721276435,13037.144786669996,62.534876099998655,53477.080568640005 2024-07-18,04:20:37.000,200,10977962,13525,0,1721276436,13037.158259290001,62.51372871000058,53477.08755576 2024-07-18,04:20:38.000,200,10977908,13205,0,1721276437,13037.158259290001,62.50667958000122,53477.11550424 2024-07-18,04:20:39.000,200,10977940,13285,0,1721276438,13037.178468220001,62.527826969999296,53477.10851712 2024-07-18,04:20:40.000,200,10977919,13565,0,1721276439,13037.171731909992,62.51372871000058,53477.10153000001 2024-07-18,04:20:41.000,200,10977949,13645,0,1721276440,13037.158259290001,62.51372871000058,53477.08755576 2024-07-18,04:20:42.000,200,10977958,13405,0,1721276441,13037.212149769992,62.50667958000122,53477.09454288 2024-07-18,04:20:43.000,200,10977923,13325,0,1721276442,13037.225622389997,62.51372871000058,53477.080568640005 2024-07-18,04:20:44.000,200,10977932,13605,0,1721276443,13037.252567629992,62.51372871000058,53477.15742696 2024-07-18,04:20:45.000,200,10977988,13405,0,1721276444,13037.292985489992,62.54897436000465,53477.09454288 2024-07-18,04:20:46.000,200,10977958,13365,0,1721276445,13037.292985489992,62.52077783999994,53477.10851712 2024-07-18,04:20:47.000,200,10977968,12925,0,1721276446,13037.299721800002,62.52077783999994,53477.15742696 2024-07-18,04:20:48.000,200,10977850,13565,0,1721276447,13037.279512870002,62.55602349000401,53477.10153000001 2024-07-18,04:20:49.000,200,10977963,13245,0,1721276448,13037.313194419992,62.534876099998655,53477.10153000001 2024-07-18,04:20:50.000,200,10977943,13485,0,1721276449,13037.340139660002,62.52077783999994,53477.080568640005 2024-07-18,04:20:51.000,200,10977951,13645,0,1721276450,13037.313194419992,62.534876099998655,53477.10153000001 2024-07-18,04:20:52.000,200,10977968,13405,0,1721276451,13037.367084899997,62.50667958000122,53477.129478480005 2024-07-18,04:20:53.000,200,10977959,13525,0,1721276452,13037.380557520002,62.52077783999994,53477.129478480005 2024-07-18,04:20:54.000,200,10977949,13605,0,1721276453,13037.367084899997,62.52077783999994,53477.10851712 2024-07-18,04:20:55.000,200,10977964,13525,0,1721276454,13037.387293829997,62.50667958000122,53477.12249136001 2024-07-18,04:20:56.000,200,10977986,13445,0,1721276455,13037.427711689998,62.534876099998655,53477.143452719996 2024-07-18,04:20:57.000,200,10977919,13405,0,1721276456,13037.427711689998,62.54897436000465,53477.15742696 2024-07-18,04:20:58.000,200,10977898,13485,0,1721276457,13037.454656929993,62.534876099998655,53477.26223376 2024-07-18,04:20:59.000,200,10977961,13205,0,1721276458,13037.461393240003,62.52077783999994,53477.2063368 2024-07-18,04:21:00.000,200,10977888,13365,0,1721276459,13037.461393240003,62.50667958000122,53477.25524664 2024-07-18,04:21:01.000,200,10977942,13525,0,1721276460,13037.468129549998,62.52077783999994,53477.2063368 2024-07-18,04:21:02.000,200,10977973,13325,0,1721276461,13037.468129549998,62.50667958000122,53477.15742696 2024-07-18,04:21:03.000,200,10977890,13565,0,1721276462,13037.528756339998,62.52077783999994,53477.24127240001 2024-07-18,04:21:04.000,200,10977924,13685,0,1721276463,13037.555701579993,62.4925813200025,53477.2063368 2024-07-18,04:21:05.000,200,10977930,13565,0,1721276464,13037.623064679989,62.50667958000122,53477.178388320004 2024-07-18,04:21:06.000,200,10977928,13045,0,1721276465,13037.609592059998,62.534876099998655,53477.16441408 2024-07-18,04:21:07.000,200,10977934,13445,0,1721276466,13037.582646819988,62.52077783999994,53477.24127240001 2024-07-18,04:21:08.000,200,10977908,13685,0,1721276467,13037.623064679989,62.4925813200025,53477.21332392 2024-07-18,04:21:09.000,200,10977910,13685,0,1721276468,13037.623064679989,62.50667958000122,53477.24127240001 2024-07-18,04:21:10.000,200,10977943,13845,0,1721276469,13037.670218849998,62.47143393000442,53477.276208 2024-07-18,04:21:11.000,200,10977983,13405,0,1721276470,13037.670218849998,62.49963045000186,53477.23428528 2024-07-18,04:21:12.000,200,10977936,13365,0,1721276471,13037.710636709999,62.48553219000314,53477.276208 2024-07-18,04:21:13.000,200,10977913,13445,0,1721276472,13037.724109329989,62.51372871000058,53477.31813072001 2024-07-18,04:21:14.000,200,10977939,13325,0,1721276473,13037.76452718999,62.527826969999296,53477.35306632 2024-07-18,04:21:15.000,200,10977960,13325,0,1721276474,13037.730845639999,62.527826969999296,53477.33909208001 2024-07-18,04:21:16.000,200,10977981,13525,0,1721276475,13037.798208739994,62.541925229998014,53477.276208 2024-07-18,04:21:17.000,200,10977950,13245,0,1721276476,13037.798208739994,62.50667958000122,53477.30415648 2024-07-18,04:21:18.000,200,10977885,13165,0,1721276477,13037.78473611999,62.52077783999994,53477.346079200004 2024-07-18,04:21:19.000,200,10978009,13205,0,1721276478,13037.82515397999,62.51372871000058,53477.367040560006 2024-07-18,04:21:20.000,200,10977955,13445,0,1721276479,13037.84536290999,62.4925813200025,53477.36005344001 2024-07-18,04:21:21.000,200,10977936,13285,0,1721276480,13037.818417669994,62.48553219000314,53477.297169360005 2024-07-18,04:21:22.000,200,10977959,13365,0,1721276481,13037.85209922,62.49963045000186,53477.32511784 2024-07-18,04:21:23.000,200,10977896,13285,0,1721276482,13037.879044459994,62.48553219000314,53477.33210496 2024-07-18,04:21:24.000,200,10977970,13925,0,1721276483,13037.88578076999,62.47143393000442,53477.32511784 2024-07-18,04:21:25.000,200,10977948,13725,0,1721276484,13037.858835529994,62.534876099998655,53477.31813072001 2024-07-18,04:21:26.000,200,10977915,13605,0,1721276485,13037.90598969999,62.534876099998655,53477.367040560006 2024-07-18,04:21:27.000,200,10977928,13165,0,1721276486,13037.92619862999,62.54897436000465,53477.33909208001 2024-07-18,04:21:28.000,200,10977931,13485,0,1721276487,13037.93293494,62.534876099998655,53477.36005344001 2024-07-18,04:21:29.000,200,10977922,13925,0,1721276488,13037.92619862999,62.56307262000337,53477.346079200004 2024-07-18,04:21:30.000,200,10977930,13525,0,1721276489,13037.939671249995,62.56307262000337,53477.33909208001 2024-07-18,04:21:31.000,200,10977934,13525,0,1721276490,13037.95314387,62.541925229998014,53477.3810148 2024-07-18,04:21:32.000,200,10977993,13565,0,1721276491,13037.9733528,62.54897436000465,53477.37402768 2024-07-18,04:21:33.000,200,10977957,13445,0,1721276492,13038.01377066,62.541925229998014,53477.37402768 2024-07-18,04:21:34.000,200,10977943,13445,0,1721276493,13038.00703434999,62.55602349000401,53477.415950400005 2024-07-18,04:21:35.000,200,10977943,13765,0,1721276494,13038.02724327999,62.584220010001445,53477.42293752 2024-07-18,04:21:36.000,200,10977946,13445,0,1721276495,13038.040715899995,62.57012175000273,53477.42293752 2024-07-18,04:21:37.000,200,10977944,13445,0,1721276496,13038.05418852,62.59831827000016,53477.42293752 2024-07-18,04:21:38.000,200,10977933,13405,0,1721276497,13038.101342689995,62.584220010001445,53477.45787312001 2024-07-18,04:21:39.000,200,10977968,13445,0,1721276498,13038.12828792999,62.584220010001445,53477.45787312001 2024-07-18,04:21:40.000,200,10977956,13405,0,1721276499,13038.08787006999,62.577170880002086,53477.47184736 2024-07-18,04:21:41.000,200,10977965,13525,0,1721276500,13038.16870578999,62.60536739999952,53477.450886 2024-07-18,04:21:42.000,200,10977953,13485,0,1721276501,13038.161969479996,62.591269140000804,53477.48582160001 2024-07-18,04:21:43.000,200,10977953,13285,0,1721276502,13038.1754421,62.633563920004235,53477.513770080004 2024-07-18,04:21:44.000,200,10977931,13525,0,1721276503,13038.19565103,62.65471131000231,53477.49979584 2024-07-18,04:21:45.000,200,10977951,13525,0,1721276504,13038.161969479996,62.640613050003594,53477.48582160001 2024-07-18,04:21:46.000,200,10977972,13325,0,1721276505,13038.202387339996,62.64766218000295,53477.478834479996 2024-07-18,04:21:47.000,200,10977923,13445,0,1721276506,13038.229332579991,62.66880957000103,53477.49979584 2024-07-18,04:21:48.000,200,10977978,13525,0,1721276507,13038.229332579991,62.67585870000039,53477.49280872 2024-07-18,04:21:49.000,200,10977939,13565,0,1721276508,13038.263014129996,62.68995695999911,53477.48582160001 2024-07-18,04:21:50.000,200,10977971,13645,0,1721276509,13038.296695680001,62.69700608999847,53477.478834479996 2024-07-18,04:21:51.000,200,10977931,13525,0,1721276510,13038.283223059996,62.71815348000382,53477.450886 2024-07-18,04:21:52.000,200,10977916,13245,0,1721276511,13038.310168299991,62.68995695999911,53477.50678296001 2024-07-18,04:21:53.000,200,10977810,13365,0,1721276512,13038.350586159992,62.72520261000318,53477.49979584 2024-07-18,04:21:54.000,200,10977945,13445,0,1721276513,13038.377531400001,62.7393008700019,53477.464860240005 2024-07-18,04:21:55.000,200,10977968,13365,0,1721276514,13038.337113540001,62.74635000000126,53477.49280872 2024-07-18,04:21:56.000,200,10977937,13525,0,1721276515,13038.417949260001,62.78159564999805,53477.49280872 2024-07-18,04:21:57.000,200,10977948,13605,0,1721276516,13038.397740330001,62.767497389999335,53477.54171856 2024-07-18,04:21:58.000,200,10977938,13045,0,1721276517,13038.404476639997,62.823890430001484,53477.513770080004 2024-07-18,04:21:59.000,200,10977927,13405,0,1721276518,13038.404476639997,62.78159564999805,53477.50678296001 2024-07-18,04:22:00.000,200,10977933,13405,0,1721276519,13038.417949260001,62.79569391000405,53477.513770080004 2024-07-18,04:22:01.000,200,10977956,13525,0,1721276520,13038.424685569997,62.823890430001484,53477.5207572 2024-07-18,04:22:02.000,200,10977980,13405,0,1721276521,13038.438158190002,62.816841300002125,53477.56267992 2024-07-18,04:22:03.000,200,10977943,13405,0,1721276522,13038.451630809992,62.83093956000084,53477.59761552 2024-07-18,04:22:04.000,200,10977971,13165,0,1721276523,13038.438158190002,62.85208694999892,53477.59761552 2024-07-18,04:22:05.000,200,10977916,13565,0,1721276524,13038.485312359997,62.84503781999956,53477.61857688 2024-07-18,04:22:06.000,200,10977975,13365,0,1721276525,13038.478576050002,62.873234340004274,53477.60460264001 2024-07-18,04:22:07.000,200,10977972,12965,0,1721276526,13038.505521289997,62.866185210004915,53477.54870568 2024-07-18,04:22:08.000,200,10977957,13205,0,1721276527,13038.512257599992,62.866185210004915,53477.55569280001 2024-07-18,04:22:09.000,200,10977958,13525,0,1721276528,13038.566148079997,62.89438173000235,53477.57665416001 2024-07-18,04:22:10.000,200,10977929,12925,0,1721276529,13038.532466529992,62.89438173000235,53477.534731440006 2024-07-18,04:22:11.000,200,10977957,13525,0,1721276530,13038.559411770002,62.90143086000171,53477.57665416001 2024-07-18,04:22:12.000,200,10977975,13165,0,1721276531,13038.566148079997,62.91552912000043,53477.56966704 2024-07-18,04:22:13.000,200,10977920,13365,0,1721276532,13038.586357009997,62.96487303000322,53477.60460264001 2024-07-18,04:22:14.000,200,10977925,13325,0,1721276533,13038.633511179993,62.95782390000386,53477.6604996 2024-07-18,04:22:15.000,200,10977967,13165,0,1721276534,13038.633511179993,62.97192216000258,53477.66748672 2024-07-18,04:22:16.000,200,10977928,13565,0,1721276535,13038.673929039993,62.993069550000655,53477.702422320006 2024-07-18,04:22:17.000,200,10977982,13485,0,1721276536,13038.667192729998,62.96487303000322,53477.69543520001 2024-07-18,04:22:18.000,200,10977947,13525,0,1721276537,13038.673929039993,62.986020420001296,53477.69543520001 2024-07-18,04:22:19.000,200,10977959,13325,0,1721276538,13038.700874280003,63.000118680000014,53477.72338368001 2024-07-18,04:22:20.000,200,10977946,13205,0,1721276539,13038.707610589998,63.01421693999873,53477.73735792 2024-07-18,04:22:21.000,200,10978000,13525,0,1721276540,13038.734555829993,63.00716780999937,53477.7303708 2024-07-18,04:22:22.000,200,10977988,13445,0,1721276541,13038.748028449998,62.986020420001296,53477.75831928 2024-07-18,04:22:23.000,200,10977973,13525,0,1721276542,13038.774973689993,63.02831520000473,53477.77229352001 2024-07-18,04:22:24.000,200,10977988,13685,0,1721276543,13038.788446309998,63.07060998000088,53477.77928064 2024-07-18,04:22:25.000,200,10977963,13605,0,1721276544,13038.781709999988,63.05651172000216,53477.77229352001 2024-07-18,04:22:26.000,200,10977956,13765,0,1721276545,13038.815391549993,63.049462590002804,53477.7653064 2024-07-18,04:22:27.000,200,10977990,13325,0,1721276546,13038.801918929988,63.05651172000216,53477.702422320006 2024-07-18,04:22:28.000,200,10977942,13445,0,1721276547,13038.788446309998,63.07765911000024,53477.6604996 2024-07-18,04:22:29.000,200,10977922,13565,0,1721276548,13038.801918929988,63.07060998000088,53477.646525359996 2024-07-18,04:22:30.000,200,10977927,13245,0,1721276549,13038.855809409994,63.07060998000088,53477.68844808 2024-07-18,04:22:31.000,200,10977961,13325,0,1721276550,13038.842336789989,63.07060998000088,53477.63953824 2024-07-18,04:22:32.000,200,10977971,13485,0,1721276551,13038.909699889999,63.11995389000367,53477.66748672 2024-07-18,04:22:33.000,200,10977982,13885,0,1721276552,13038.916436199994,63.0847082399996,53477.69543520001 2024-07-18,04:22:34.000,200,10977965,13565,0,1721276553,13038.929908819999,63.11290476000431,53477.65351248001 2024-07-18,04:22:35.000,200,10977968,13405,0,1721276554,13038.943381439989,63.13405215000239,53477.72338368001 2024-07-18,04:22:36.000,200,10977993,13685,0,1721276555,13038.98379929999,63.14110128000175,53477.68844808 2024-07-18,04:22:37.000,200,10977939,13605,0,1721276556,13038.997271919994,63.162248669999826,53477.7303708 2024-07-18,04:22:38.000,200,10977966,14085,0,1721276557,13039.037689779994,63.15519954000047,53477.74434504001 2024-07-18,04:22:39.000,200,10977991,13445,0,1721276558,13039.030953469999,63.15519954000047,53477.7303708 2024-07-18,04:22:40.000,200,10977984,13245,0,1721276559,13039.04442608999,63.15519954000047,53477.74434504001 2024-07-18,04:22:41.000,200,10977976,13645,0,1721276560,13039.010744539999,63.162248669999826,53477.751332160005 2024-07-18,04:22:42.000,200,10977939,13525,0,1721276561,13039.057898709994,63.183396059997904,53477.74434504001 2024-07-18,04:22:43.000,200,10977980,13445,0,1721276562,13039.09158026,63.19044519000454,53477.814216239996 2024-07-18,04:22:44.000,200,10978015,13725,0,1721276563,13039.078107639994,63.218641710001975,53477.8351776 2024-07-18,04:22:45.000,200,10977919,13525,0,1721276564,13039.098316569994,63.20454345000326,53477.849151840004 2024-07-18,04:22:46.000,200,10977962,13525,0,1721276565,13039.11178919,63.169297799999185,53477.82819048 2024-07-18,04:22:47.000,200,10977977,13645,0,1721276566,13039.158943359995,63.232739970000694,53477.85613896 2024-07-18,04:22:48.000,200,10977982,13565,0,1721276567,13039.138734429995,63.218641710001975,53477.84216472001 2024-07-18,04:22:49.000,200,10977959,13245,0,1721276568,13039.158943359995,63.225690840001334,53477.87710032 2024-07-18,04:22:50.000,200,10977975,13405,0,1721276569,13039.17241598,63.1974943200039,53477.84216472001 2024-07-18,04:22:51.000,200,10977922,13405,0,1721276570,13039.179152289995,63.211592580002616,53477.78626776 2024-07-18,04:22:52.000,200,10977930,13605,0,1721276571,13039.219570149995,63.25388735999877,53477.849151840004 2024-07-18,04:22:53.000,200,10977928,13525,0,1721276572,13039.18588859999,63.25388735999877,53477.85613896 2024-07-18,04:22:54.000,200,10977970,13525,0,1721276573,13039.219570149995,63.26093648999813,53477.82120336001 2024-07-18,04:22:55.000,200,10978019,13685,0,1721276574,13039.22630645999,63.225690840001334,53477.79325488001 2024-07-18,04:22:56.000,200,10977977,13605,0,1721276575,13039.239779079995,63.26093648999813,53477.80722912 2024-07-18,04:22:57.000,200,10977970,13565,0,1721276576,13039.280196939995,63.275034750004124,53477.82819048 2024-07-18,04:22:58.000,200,10977930,13565,0,1721276577,13039.30714217999,63.25388735999877,53477.88408744 2024-07-18,04:22:59.000,200,10977955,13485,0,1721276578,13039.300405869995,63.25388735999877,53477.89806168 2024-07-18,04:23:00.000,200,10977950,13005,0,1721276579,13039.32735110999,63.24683822999941,53477.9050488 2024-07-18,04:23:01.000,200,10977988,13285,0,1721276580,13039.340823729995,63.232739970000694,53477.92601016 2024-07-18,04:23:02.000,200,10977968,13445,0,1721276581,13039.361032659996,63.30323127000156,53477.919023040005 2024-07-18,04:23:03.000,200,10977972,13485,0,1721276582,13039.401450519996,63.28208388000348,53477.91203592001 2024-07-18,04:23:04.000,200,10977946,13365,0,1721276583,13039.381241589996,63.275034750004124,53477.919023040005 2024-07-18,04:23:05.000,200,10977916,13405,0,1721276584,13039.43513207,63.31732953000028,53477.919023040005 2024-07-18,04:23:06.000,200,10978006,13485,0,1721276585,13039.39471421,63.331427789999,53477.96094576001 2024-07-18,04:23:07.000,200,10977924,13485,0,1721276586,13039.448604689991,63.32437865999964,53477.94697152 2024-07-18,04:23:08.000,200,10977960,13485,0,1721276587,13039.462077309996,63.30323127000156,53477.96094576001 2024-07-18,04:23:09.000,200,10977981,13325,0,1721276588,13039.441868379996,63.31732953000028,53477.981907119996 2024-07-18,04:23:10.000,200,10977956,13605,0,1721276589,13039.47554993,63.2961821400022,53477.919023040005 2024-07-18,04:23:11.000,200,10977962,13285,0,1721276590,13039.462077309996,63.33847691999836,53477.967932880005 2024-07-18,04:23:12.000,200,10977940,13525,0,1721276591,13039.542913029996,63.31028040000092,53477.95395864 2024-07-18,04:23:13.000,200,10977934,13725,0,1721276592,13039.502495169996,63.31732953000028,53477.97492 2024-07-18,04:23:14.000,200,10977951,13205,0,1721276593,13039.522704099996,63.28913301000284,53477.919023040005 2024-07-18,04:23:15.000,200,10977969,13445,0,1721276594,13039.549649339991,63.32437865999964,53477.93299728 2024-07-18,04:23:16.000,200,10977921,13605,0,1721276595,13039.556385650001,63.31028040000092,53477.94697152 2024-07-18,04:23:17.000,200,10977977,13325,0,1721276596,13039.583330889996,63.331427789999,53478.0447912 2024-07-18,04:23:18.000,200,10977970,13525,0,1721276597,13039.596803510001,63.32437865999964,53477.95395864 2024-07-18,04:23:19.000,200,10977947,13365,0,1721276598,13039.603539819997,63.345526049997716,53478.00286848 2024-07-18,04:23:20.000,200,10977949,13205,0,1721276599,13039.637221370001,63.37372257000243,53477.97492 2024-07-18,04:23:21.000,200,10977962,13405,0,1721276600,13039.603539819997,63.37372257000243,53477.97492 2024-07-18,04:23:22.000,200,10977977,13365,0,1721276601,13039.637221370001,63.36667344000307,53477.98889424001 2024-07-18,04:23:23.000,200,10977940,13365,0,1721276602,13039.630485059992,63.38782083000115,53477.967932880005 2024-07-18,04:23:24.000,200,10977999,13685,0,1721276603,13039.630485059992,63.38077170000179,53478.016842720004 2024-07-18,04:23:25.000,200,10977976,13605,0,1721276604,13039.637221370001,63.38782083000115,53478.00985560001 2024-07-18,04:23:26.000,200,10977982,13165,0,1721276605,13039.643957679997,63.394869960000506,53478.0447912 2024-07-18,04:23:27.000,200,10977937,13405,0,1721276606,13039.643957679997,63.401919089999865,53478.00985560001 2024-07-18,04:23:28.000,200,10977928,13365,0,1721276607,13039.664166609997,63.36667344000307,53477.99588136 2024-07-18,04:23:29.000,200,10977944,13685,0,1721276608,13039.691111849992,63.38782083000115,53478.02382984 2024-07-18,04:23:30.000,200,10977983,13405,0,1721276609,13039.711320779992,63.41601734999858,53477.981907119996 2024-07-18,04:23:31.000,200,10978008,13365,0,1721276610,13039.697848160002,63.401919089999865,53477.99588136 2024-07-18,04:23:32.000,200,10977962,13485,0,1721276611,13039.711320779992,63.444213870003296,53478.037804080006 2024-07-18,04:23:33.000,200,10977975,13445,0,1721276612,13039.771947569992,63.451263000002655,53478.05177832 2024-07-18,04:23:34.000,200,10977953,13565,0,1721276613,13039.711320779992,63.458312130002014,53478.05177832 2024-07-18,04:23:35.000,200,10977984,13605,0,1721276614,13039.751738639992,63.47241039000073,53478.06575256 2024-07-18,04:23:36.000,200,10977962,13245,0,1721276615,13039.765211259997,63.43716474000394,53478.03081696001 2024-07-18,04:23:37.000,200,10977983,13405,0,1721276616,13039.745002329997,63.451263000002655,53478.03081696001 2024-07-18,04:23:38.000,200,10977950,13365,0,1721276617,13039.785420189997,63.47241039000073,53478.0447912 2024-07-18,04:23:39.000,200,10977962,13645,0,1721276618,13039.778683880002,63.47241039000073,53478.03081696001 2024-07-18,04:23:40.000,200,10977929,13285,0,1721276619,13039.738266020002,63.47241039000073,53478.00286848 2024-07-18,04:23:41.000,200,10977958,13365,0,1721276620,13039.771947569992,63.47945952000009,53477.98889424001 2024-07-18,04:23:42.000,200,10977937,13405,0,1721276621,13039.785420189997,63.47945952000009,53478.00286848 2024-07-18,04:23:43.000,200,10977955,13685,0,1721276622,13039.792156499992,63.507656040004804,53478.016842720004 2024-07-18,04:23:44.000,200,10977908,13285,0,1721276623,13039.819101740002,63.50060690999817,53477.981907119996 2024-07-18,04:23:45.000,200,10977923,13605,0,1721276624,13039.839310670002,63.51470517000416,53478.037804080006 2024-07-18,04:23:46.000,200,10977916,13285,0,1721276625,13039.832574359993,63.52175430000352,53477.97492 2024-07-18,04:23:47.000,200,10977941,13245,0,1721276626,13039.832574359993,63.52880343000288,53478.016842720004 2024-07-18,04:23:48.000,200,10977989,13485,0,1721276627,13039.846046979997,63.53585256000224,53478.00985560001 2024-07-18,04:23:49.000,200,10977961,13605,0,1721276628,13039.839310670002,63.571098209999036,53478.00985560001 2024-07-18,04:23:50.000,200,10978000,13445,0,1721276629,13039.846046979997,63.5429016900016,53477.981907119996 2024-07-18,04:23:51.000,200,10977937,13645,0,1721276630,13039.839310670002,63.52880343000288,53478.02382984 2024-07-18,04:23:52.000,200,10977955,13525,0,1721276631,13039.866255909998,63.571098209999036,53477.981907119996 2024-07-18,04:23:53.000,200,10977990,13205,0,1721276632,13039.859519600002,63.578147339998395,53477.99588136 2024-07-18,04:23:54.000,200,10977970,13405,0,1721276633,13039.846046979997,63.5429016900016,53478.016842720004 2024-07-18,04:23:55.000,200,10977946,13605,0,1721276634,13039.866255909998,63.56404907999968,53478.02382984 2024-07-18,04:23:56.000,200,10977924,13085,0,1721276635,13039.886464839998,63.55699995000032,53478.05177832 2024-07-18,04:23:57.000,200,10977933,13365,0,1721276636,13039.913410079993,63.5429016900016,53478.09370104 2024-07-18,04:23:58.000,200,10977961,13445,0,1721276637,13039.933619009993,63.54995082000096,53478.05876544001 2024-07-18,04:23:59.000,200,10977948,13445,0,1721276638,13039.906673769998,63.59224560000439,53478.02382984 2024-07-18,04:24:00.000,200,10977920,13205,0,1721276639,13039.879728530002,63.55699995000032,53478.06575256 2024-07-18,04:24:01.000,200,10977936,13245,0,1721276640,13039.866255909998,63.578147339998395,53478.03081696001 2024-07-18,04:24:02.000,200,10977903,13525,0,1721276641,13039.926882699998,63.59224560000439,53478.07972680001 2024-07-18,04:24:03.000,200,10977979,13085,0,1721276642,13039.920146390003,63.620442120001826,53478.086713920005 2024-07-18,04:24:04.000,200,10977933,13605,0,1721276643,13039.933619009993,63.60634386000311,53478.00286848 2024-07-18,04:24:05.000,200,10977975,13645,0,1721276644,13039.933619009993,63.59224560000439,53478.02382984 2024-07-18,04:24:06.000,200,10977958,13365,0,1721276645,13039.920146390003,63.60634386000311,53478.00985560001 2024-07-18,04:24:07.000,200,10977986,13445,0,1721276646,13039.940355319988,63.60634386000311,53478.0447912 2024-07-18,04:24:08.000,200,10977968,13405,0,1721276647,13039.960564249988,63.61339299000247,53478.06575256 2024-07-18,04:24:09.000,200,10977982,13445,0,1721276648,13039.947091629998,63.59224560000439,53478.10068816 2024-07-18,04:24:10.000,200,10977928,13445,0,1721276649,13039.953827939993,63.59224560000439,53478.02382984 2024-07-18,04:24:11.000,200,10977940,13365,0,1721276650,13039.940355319988,63.571098209999036,53478.037804080006 2024-07-18,04:24:12.000,200,10977881,13245,0,1721276651,13039.947091629998,63.620442120001826,53478.09370104 2024-07-18,04:24:13.000,200,10977948,13205,0,1721276652,13039.967300559998,63.634540380000544,53478.02382984 2024-07-18,04:24:14.000,200,10977937,13285,0,1721276653,13039.967300559998,63.634540380000544,53478.05177832 2024-07-18,04:24:15.000,200,10977971,13565,0,1721276654,13039.980773179988,63.66273689999798,53478.016842720004 2024-07-18,04:24:16.000,200,10977972,13445,0,1721276655,13039.926882699998,63.64863863999926,53478.03081696001 2024-07-18,04:24:17.000,200,10977932,13285,0,1721276656,13039.967300559998,63.64863863999926,53478.016842720004 2024-07-18,04:24:18.000,200,10977941,13605,0,1721276657,13039.913410079993,63.6415895099999,53478.00286848 2024-07-18,04:24:19.000,200,10977955,13245,0,1721276658,13039.933619009993,63.6415895099999,53478.03081696001 2024-07-18,04:24:20.000,200,10977918,13245,0,1721276659,13039.913410079993,63.676835160003975,53477.981907119996 2024-07-18,04:24:21.000,200,10977944,13485,0,1721276660,13039.886464839998,63.66273689999798,53477.94697152 2024-07-18,04:24:22.000,200,10977941,13605,0,1721276661,13039.940355319988,63.669786030004616,53477.97492 2024-07-18,04:24:23.000,200,10977970,13365,0,1721276662,13039.960564249988,63.676835160003975,53478.05177832 2024-07-18,04:24:24.000,200,10977939,13205,0,1721276663,13039.933619009993,63.69093342000269,53477.97492 2024-07-18,04:24:25.000,200,10977934,13565,0,1721276664,13039.947091629998,63.69798255000205,53478.037804080006 2024-07-18,04:24:26.000,200,10977917,13645,0,1721276665,13039.913410079993,63.71208081000077,53478.00286848 2024-07-18,04:24:27.000,200,10977964,13285,0,1721276666,13039.926882699998,63.74732646000484,53477.981907119996 2024-07-18,04:24:28.000,200,10977979,13245,0,1721276667,13039.920146390003,63.71208081000077,53477.95395864 2024-07-18,04:24:29.000,200,10977952,13365,0,1721276668,13039.926882699998,63.71208081000077,53477.99588136 2024-07-18,04:24:30.000,200,10977950,13525,0,1721276669,13039.899937460003,63.66273689999798,53477.981907119996 2024-07-18,04:24:31.000,200,10977916,13325,0,1721276670,13039.879728530002,63.69798255000205,53477.98889424001 2024-07-18,04:24:32.000,200,10977900,13285,0,1721276671,13039.913410079993,63.71912994000013,53477.95395864 2024-07-18,04:24:33.000,200,10977965,13525,0,1721276672,13039.866255909998,63.72617906999949,53478.00985560001 2024-07-18,04:24:34.000,200,10977925,13765,0,1721276673,13039.886464839998,63.73322819999885,53477.98889424001 2024-07-18,04:24:35.000,200,10977939,13565,0,1721276674,13039.872992219993,63.74732646000484,53478.02382984 2024-07-18,04:24:36.000,200,10977896,13405,0,1721276675,13039.859519600002,63.74027732999821,53477.95395864 2024-07-18,04:24:37.000,200,10977935,13365,0,1721276676,13039.866255909998,63.74732646000484,53477.98889424001 2024-07-18,04:24:38.000,200,10977963,13485,0,1721276677,13039.866255909998,63.76142472000356,53477.97492 2024-07-18,04:24:39.000,200,10977958,13245,0,1721276678,13039.872992219993,63.76142472000356,53477.98889424001 2024-07-18,04:24:40.000,200,10977960,13485,0,1721276679,13039.859519600002,63.7543755900042,53478.016842720004 2024-07-18,04:24:41.000,200,10977913,13285,0,1721276680,13039.859519600002,63.76847385000292,53477.95395864 2024-07-18,04:24:42.000,200,10977934,13165,0,1721276681,13039.839310670002,63.789621240001,53477.967932880005 2024-07-18,04:24:43.000,200,10977939,13525,0,1721276682,13039.872992219993,63.78257211000164,53477.967932880005 2024-07-18,04:24:44.000,200,10977947,13605,0,1721276683,13039.879728530002,63.796670370000356,53477.97492 2024-07-18,04:24:45.000,200,10977924,13165,0,1721276684,13039.866255909998,63.76847385000292,53477.98889424001 2024-07-18,04:24:46.000,200,10977901,13285,0,1721276685,13039.899937460003,63.803719499999715,53478.016842720004 2024-07-18,04:24:47.000,200,10977899,13605,0,1721276686,13039.879728530002,63.796670370000356,53478.00985560001 2024-07-18,04:24:48.000,200,10977974,13365,0,1721276687,13039.886464839998,63.817817759998434,53478.05177832 2024-07-18,04:24:49.000,200,10977861,13485,0,1721276688,13039.866255909998,63.817817759998434,53478.02382984 2024-07-18,04:24:50.000,200,10977924,13245,0,1721276689,13039.825838049997,63.83896515000379,53478.03081696001 2024-07-18,04:24:51.000,200,10977913,13565,0,1721276690,13039.859519600002,63.853063410002505,53478.05177832 2024-07-18,04:24:52.000,200,10977927,13445,0,1721276691,13039.846046979997,63.83896515000379,53478.06575256 2024-07-18,04:24:53.000,200,10977921,13685,0,1721276692,13039.852783289993,63.817817759998434,53478.05876544001 2024-07-18,04:24:54.000,200,10977916,13685,0,1721276693,13039.872992219993,63.853063410002505,53478.10068816 2024-07-18,04:24:55.000,200,10977929,13125,0,1721276694,13039.859519600002,63.853063410002505,53478.12164952 2024-07-18,04:24:56.000,200,10977937,13365,0,1721276695,13039.846046979997,63.853063410002505,53478.086713920005 2024-07-18,04:24:57.000,200,10977899,13405,0,1721276696,13039.832574359993,63.867161670001224,53478.037804080006 2024-07-18,04:24:58.000,200,10977950,13285,0,1721276697,13039.819101740002,63.89535818999866,53478.00985560001 2024-07-18,04:24:59.000,200,10977893,13485,0,1721276698,13039.825838049997,63.846014280003146,53478.0447912 2024-07-18,04:25:00.000,200,10977902,13605,0,1721276699,13039.812365429992,63.87421080000058,53477.981907119996 2024-07-18,04:25:01.000,200,10977902,13165,0,1721276700,13039.839310670002,63.87421080000058,53478.016842720004 2024-07-18,04:25:02.000,200,10977887,13605,0,1721276701,13039.819101740002,63.916505580004014,53478.00286848 2024-07-18,04:25:03.000,200,10977955,13405,0,1721276702,13039.825838049997,63.916505580004014,53478.016842720004 2024-07-18,04:25:04.000,200,10977918,13285,0,1721276703,13039.805629119997,63.87421080000058,53477.99588136 2024-07-18,04:25:05.000,200,10977892,13285,0,1721276704,13039.798892810002,63.867161670001224,53477.981907119996 2024-07-18,04:25:06.000,200,10977919,13285,0,1721276705,13039.805629119997,63.90240731999802,53477.98889424001 2024-07-18,04:25:07.000,200,10977891,13405,0,1721276706,13039.825838049997,63.916505580004014,53478.05177832 2024-07-18,04:25:08.000,200,10977953,13805,0,1721276707,13039.798892810002,63.88125992999994,53478.00985560001 2024-07-18,04:25:09.000,200,10977917,13445,0,1721276708,13039.765211259997,63.909456450004654,53478.05876544001 2024-07-18,04:25:10.000,200,10977923,13565,0,1721276709,13039.785420189997,63.916505580004014,53478.00286848 2024-07-18,04:25:11.000,200,10977920,13565,0,1721276710,13039.778683880002,63.93765297000209,53477.97492 2024-07-18,04:25:12.000,200,10977973,13925,0,1721276711,13039.792156499992,63.93765297000209,53478.02382984 2024-07-18,04:25:13.000,200,10977951,13405,0,1721276712,13039.771947569992,63.909456450004654,53478.02382984 2024-07-18,04:25:14.000,200,10977914,13645,0,1721276713,13039.758474950002,63.94470210000145,53477.98889424001 2024-07-18,04:25:15.000,200,10977948,13485,0,1721276714,13039.751738639992,63.94470210000145,53478.00286848 2024-07-18,04:25:16.000,200,10977948,13245,0,1721276715,13039.718057090002,63.94470210000145,53477.93998440001 2024-07-18,04:25:17.000,200,10977931,13405,0,1721276716,13039.718057090002,63.96584948999953,53478.00286848 2024-07-18,04:25:18.000,200,10977969,13165,0,1721276717,13039.745002329997,63.95880036000017,53478.00286848 2024-07-18,04:25:19.000,200,10977982,13365,0,1721276718,13039.718057090002,63.909456450004654,53477.99588136 2024-07-18,04:25:20.000,200,10977944,13685,0,1721276719,13039.704584469997,63.93765297000209,53477.98889424001 2024-07-18,04:25:21.000,200,10977934,13325,0,1721276720,13039.691111849992,63.95880036000017,53477.919023040005 2024-07-18,04:25:22.000,200,10977963,13485,0,1721276721,13039.691111849992,63.909456450004654,53477.98889424001 2024-07-18,04:25:23.000,200,10977965,13205,0,1721276722,13039.704584469997,63.95880036000017,53478.02382984 2024-07-18,04:25:24.000,200,10977961,13565,0,1721276723,13039.670902919992,63.93060384000273,53477.97492 2024-07-18,04:25:25.000,200,10977954,13365,0,1721276724,13039.670902919992,63.95880036000017,53477.97492 2024-07-18,04:25:26.000,200,10977941,13405,0,1721276725,13039.657430300002,63.95880036000017,53478.00985560001 2024-07-18,04:25:27.000,200,10977954,13405,0,1721276726,13039.657430300002,63.96584948999953,53477.96094576001 2024-07-18,04:25:28.000,200,10977934,13245,0,1721276727,13039.643957679997,63.95175123000081,53478.00286848 2024-07-18,04:25:29.000,200,10977942,13485,0,1721276728,13039.596803510001,63.96584948999953,53477.92601016 2024-07-18,04:25:30.000,200,10977959,13525,0,1721276729,13039.603539819997,63.95880036000017,53477.9050488 2024-07-18,04:25:31.000,200,10977977,13245,0,1721276730,13039.576594580001,63.93765297000209,53477.88408744 2024-07-18,04:25:32.000,200,10977919,13525,0,1721276731,13039.590067199992,63.95175123000081,53477.91203592001 2024-07-18,04:25:33.000,200,10977943,13205,0,1721276732,13039.590067199992,63.94470210000145,53477.93299728 2024-07-18,04:25:34.000,200,10977947,13245,0,1721276733,13039.610276129992,63.94470210000145,53477.98889424001 2024-07-18,04:25:35.000,200,10977962,13565,0,1721276734,13039.542913029996,63.93060384000273,53478.02382984 2024-07-18,04:25:36.000,200,10977906,13205,0,1721276735,13039.617012440001,63.909456450004654,53477.981907119996 2024-07-18,04:25:37.000,200,10977962,13285,0,1721276736,13039.569858269992,63.909456450004654,53477.97492 2024-07-18,04:25:38.000,200,10977921,13485,0,1721276737,13039.549649339991,63.90240731999802,53477.981907119996 2024-07-18,04:25:39.000,200,10977958,13645,0,1721276738,13039.536176720001,63.90240731999802,53477.96094576001 2024-07-18,04:25:40.000,200,10977982,13565,0,1721276739,13039.522704099996,63.8883090599993,53477.98889424001 2024-07-18,04:25:41.000,200,10977927,13525,0,1721276740,13039.502495169996,63.89535818999866,53477.919023040005 2024-07-18,04:25:42.000,200,10977960,13405,0,1721276741,13039.468813619991,63.93060384000273,53477.92601016 2024-07-18,04:25:43.000,200,10977926,13085,0,1721276742,13039.468813619991,63.92355471000337,53477.919023040005 2024-07-18,04:25:44.000,200,10977954,13125,0,1721276743,13039.47554993,63.916505580004014,53477.981907119996 2024-07-18,04:25:45.000,200,10977925,13765,0,1721276744,13039.43513207,63.909456450004654,53477.9050488 2024-07-18,04:25:46.000,200,10977953,13325,0,1721276745,13039.41492314,63.909456450004654,53477.92601016 2024-07-18,04:25:47.000,200,10977961,13445,0,1721276746,13039.39471421,63.87421080000058,53477.92601016 2024-07-18,04:25:48.000,200,10977921,13165,0,1721276747,13039.37450528,63.87421080000058,53477.9050488 2024-07-18,04:25:49.000,200,10977948,13245,0,1721276748,13039.381241589996,63.8883090599993,53477.93299728 2024-07-18,04:25:50.000,200,10977994,13485,0,1721276749,13039.35429635,63.867161670001224,53477.919023040005 2024-07-18,04:25:51.000,200,10977962,13245,0,1721276750,13039.30714217999,63.846014280003146,53477.870113200006 2024-07-18,04:25:52.000,200,10977935,13445,0,1721276751,13039.31387849,63.88125992999994,53477.849151840004 2024-07-18,04:25:53.000,200,10977946,13445,0,1721276752,13039.300405869995,63.8883090599993,53477.89107456001 2024-07-18,04:25:54.000,200,10977960,13405,0,1721276753,13039.300405869995,63.88125992999994,53477.92601016 2024-07-18,04:25:55.000,200,10977957,13165,0,1721276754,13039.2532517,63.860112540001865,53477.89806168 2024-07-18,04:25:56.000,200,10977966,13525,0,1721276755,13039.22630645999,63.89535818999866,53477.84216472001 2024-07-18,04:25:57.000,200,10977923,13245,0,1721276756,13039.219570149995,63.88125992999994,53477.870113200006 2024-07-18,04:25:58.000,200,10977950,13645,0,1721276757,13039.20609752999,63.860112540001865,53477.89107456001 2024-07-18,04:25:59.000,200,10977935,13365,0,1721276758,13039.22630645999,63.846014280003146,53477.849151840004 2024-07-18,04:26:00.000,200,10977929,13645,0,1721276759,13039.21283384,63.853063410002505,53477.8351776 2024-07-18,04:26:01.000,200,10977975,13325,0,1721276760,13039.158943359995,63.853063410002505,53477.84216472001 2024-07-18,04:26:02.000,200,10977929,13725,0,1721276761,13039.17241598,63.853063410002505,53477.82120336001 2024-07-18,04:26:03.000,200,10977960,13125,0,1721276762,13039.16567966999,63.83191602000443,53477.80722912 2024-07-18,04:26:04.000,200,10977971,13405,0,1721276763,13039.13199812,63.860112540001865,53477.80722912 2024-07-18,04:26:05.000,200,10977932,13285,0,1721276764,13039.118525499995,63.83191602000443,53477.800242000005 2024-07-18,04:26:06.000,200,10977992,13445,0,1721276765,13039.13199812,63.83191602000443,53477.78626776 2024-07-18,04:26:07.000,200,10977953,13245,0,1721276766,13039.158943359995,63.810768629999075,53477.800242000005 2024-07-18,04:26:08.000,200,10977980,13605,0,1721276767,13039.10505287999,63.817817759998434,53477.75831928 2024-07-18,04:26:09.000,200,10977919,13245,0,1721276768,13039.11178919,63.83191602000443,53477.77928064 2024-07-18,04:26:10.000,200,10977962,13325,0,1721276769,13039.09158026,63.810768629999075,53477.75831928 2024-07-18,04:26:11.000,200,10977913,13325,0,1721276770,13039.098316569994,63.810768629999075,53477.67447384001 2024-07-18,04:26:12.000,200,10977921,13605,0,1721276771,13039.16567966999,63.803719499999715,53477.7303708 2024-07-18,04:26:13.000,200,10977961,13765,0,1721276772,13039.12526180999,63.83191602000443,53477.73735792 2024-07-18,04:26:14.000,200,10977947,13325,0,1721276773,13039.118525499995,63.817817759998434,53477.751332160005 2024-07-18,04:26:15.000,200,10977966,13565,0,1721276774,13039.10505287999,63.817817759998434,53477.74434504001 2024-07-18,04:26:16.000,200,10977959,13205,0,1721276775,13039.138734429995,63.82486688999779,53477.751332160005 2024-07-18,04:26:17.000,200,10977973,13445,0,1721276776,13039.138734429995,63.817817759998434,53477.72338368001 2024-07-18,04:26:18.000,200,10977937,13725,0,1721276777,13039.13199812,63.82486688999779,53477.7303708 2024-07-18,04:26:19.000,200,10977946,13605,0,1721276778,13039.16567966999,63.846014280003146,53477.702422320006 2024-07-18,04:26:20.000,200,10977936,13325,0,1721276779,13039.11178919,63.82486688999779,53477.68844808 2024-07-18,04:26:21.000,200,10977933,13125,0,1721276780,13039.12526180999,63.803719499999715,53477.61158976 2024-07-18,04:26:22.000,200,10977966,13605,0,1721276781,13039.18588859999,63.83896515000379,53477.681460960004 2024-07-18,04:26:23.000,200,10977962,13765,0,1721276782,13039.16567966999,63.87421080000058,53477.6604996 2024-07-18,04:26:24.000,200,10977958,13325,0,1721276783,13039.158943359995,63.817817759998434,53477.646525359996 2024-07-18,04:26:25.000,200,10977957,13645,0,1721276784,13039.138734429995,63.82486688999779,53477.681460960004 2024-07-18,04:26:26.000,200,10977958,13605,0,1721276785,13039.17241598,63.82486688999779,53477.6604996 2024-07-18,04:26:27.000,200,10977987,13005,0,1721276786,13039.158943359995,63.853063410002505,53477.62556400001 2024-07-18,04:26:28.000,200,10977946,13885,0,1721276787,13039.16567966999,63.867161670001224,53477.62556400001 2024-07-18,04:26:29.000,200,10977963,13285,0,1721276788,13039.18588859999,63.860112540001865,53477.57665416001 2024-07-18,04:26:30.000,200,10977923,13325,0,1721276789,13039.17241598,63.860112540001865,53477.61158976 2024-07-18,04:26:31.000,200,10977932,13325,0,1721276790,13039.158943359995,63.860112540001865,53477.56966704 2024-07-18,04:26:32.000,200,10977962,13605,0,1721276791,13039.20609752999,63.87421080000058,53477.54171856 2024-07-18,04:26:33.000,200,10977927,13405,0,1721276792,13039.19262491,63.87421080000058,53477.56966704 2024-07-18,04:26:34.000,200,10977959,13405,0,1721276793,13039.19262491,63.867161670001224,53477.62556400001 2024-07-18,04:26:35.000,200,10977930,13565,0,1721276794,13039.21283384,63.88125992999994,53477.583641280005 2024-07-18,04:26:36.000,200,10977938,13485,0,1721276795,13039.2532517,63.8883090599993,53477.61158976 2024-07-18,04:26:37.000,200,10977962,13245,0,1721276796,13039.23304277,63.88125992999994,53477.65351248001 2024-07-18,04:26:38.000,200,10977976,13325,0,1721276797,13039.23304277,63.860112540001865,53477.54870568 2024-07-18,04:26:39.000,200,10977967,13325,0,1721276798,13039.259988009995,63.90240731999802,53477.57665416001 2024-07-18,04:26:40.000,200,10977975,13365,0,1721276799,13039.320614799995,63.853063410002505,53477.63953824 2024-07-18,04:26:41.000,200,10977929,13525,0,1721276800,13039.30714217999,63.93060384000273,53477.60460264001 2024-07-18,04:26:42.000,200,10977937,13845,0,1721276801,13039.340823729995,63.909456450004654,53477.646525359996 2024-07-18,04:26:43.000,200,10977970,13365,0,1721276802,13039.34756003999,63.93060384000273,53477.6604996 2024-07-18,04:26:44.000,200,10977953,13525,0,1721276803,13039.340823729995,63.92355471000337,53477.62556400001 2024-07-18,04:26:45.000,200,10977974,13445,0,1721276804,13039.37450528,63.93765297000209,53477.632551120005 2024-07-18,04:26:46.000,200,10977926,13365,0,1721276805,13039.37450528,63.95175123000081,53477.63953824 2024-07-18,04:26:47.000,200,10977955,13445,0,1721276806,13039.401450519996,63.99404601000424,53477.63953824 2024-07-18,04:26:48.000,200,10977914,13085,0,1721276807,13039.428395759991,63.979947749998246,53477.67447384001 2024-07-18,04:26:49.000,200,10977953,13565,0,1721276808,13039.462077309996,64.0010951400036,53477.67447384001 2024-07-18,04:26:50.000,200,10977924,13085,0,1721276809,13039.482286239996,63.99404601000424,53477.68844808 2024-07-18,04:26:51.000,200,10977944,13445,0,1721276810,13039.482286239996,64.01519340000232,53477.63953824 2024-07-18,04:26:52.000,200,10977920,13725,0,1721276811,13039.522704099996,64.02224253000168,53477.67447384001 2024-07-18,04:26:53.000,200,10977974,13685,0,1721276812,13039.576594580001,64.00814427000296,53477.702422320006 2024-07-18,04:26:54.000,200,10977946,13605,0,1721276813,13039.542913029996,64.05043904999911,53477.70940944 2024-07-18,04:26:55.000,200,10977951,13285,0,1721276814,13039.569858269992,64.08568470000318,53477.77229352001 2024-07-18,04:26:56.000,200,10977926,13325,0,1721276815,13039.596803510001,64.0997829600019,53477.72338368001 2024-07-18,04:26:57.000,200,10977958,13925,0,1721276816,13039.617012440001,64.10683209000126,53477.702422320006 2024-07-18,04:26:58.000,200,10977929,13325,0,1721276817,13039.623748749997,64.1491268700047,53477.73735792 2024-07-18,04:26:59.000,200,10977936,13565,0,1721276818,13039.643957679997,64.11388122000062,53477.74434504001 2024-07-18,04:27:00.000,200,10977953,13445,0,1721276819,13039.670902919992,64.16322513000341,53477.80722912 2024-07-18,04:27:01.000,200,10977966,13285,0,1721276820,13039.704584469997,64.1491268700047,53477.79325488001 2024-07-18,04:27:02.000,200,10977988,13365,0,1721276821,13039.684375539997,64.16322513000341,53477.77928064 2024-07-18,04:27:03.000,200,10977955,13605,0,1721276822,13039.765211259997,64.1984707800002,53477.78626776 2024-07-18,04:27:04.000,200,10977947,13285,0,1721276823,13039.751738639992,64.21256903999893,53477.77928064 2024-07-18,04:27:05.000,200,10977932,13445,0,1721276824,13039.745002329997,64.24076556000364,53477.800242000005 2024-07-18,04:27:06.000,200,10977913,13525,0,1721276825,13039.765211259997,64.247814690003,53477.800242000005 2024-07-18,04:27:07.000,200,10978008,13525,0,1721276826,13039.798892810002,64.24076556000364,53477.82819048 2024-07-18,04:27:08.000,200,10977964,13525,0,1721276827,13039.805629119997,64.26896208000107,53477.80722912 2024-07-18,04:27:09.000,200,10977962,13525,0,1721276828,13039.812365429992,64.30420772999787,53477.8351776 2024-07-18,04:27:10.000,200,10977964,13765,0,1721276829,13039.832574359993,64.29715859999851,53477.78626776 2024-07-18,04:27:11.000,200,10977975,13205,0,1721276830,13039.846046979997,64.32535512000322,53477.82819048 2024-07-18,04:27:12.000,200,10977956,13525,0,1721276831,13039.859519600002,64.33240425000258,53477.79325488001 2024-07-18,04:27:13.000,200,10977953,13125,0,1721276832,13039.886464839998,64.33945338000194,53477.89107456001 2024-07-18,04:27:14.000,200,10977945,13565,0,1721276833,13039.926882699998,64.36060077000002,53477.919023040005 2024-07-18,04:27:15.000,200,10977966,13565,0,1721276834,13039.926882699998,64.38879729000473,53477.91203592001 2024-07-18,04:27:16.000,200,10977919,13205,0,1721276835,13039.967300559998,64.42404294000153,53477.93998440001 2024-07-18,04:27:17.000,200,10977980,13325,0,1721276836,13040.007718419998,64.43814120000025,53477.96094576001 2024-07-18,04:27:18.000,200,10977953,13165,0,1721276837,13040.061608899989,64.42404294000153,53477.93998440001 2024-07-18,04:27:19.000,200,10977971,13205,0,1721276838,13040.054872589993,64.4451903299996,53477.96094576001 2024-07-18,04:27:20.000,200,10977964,13165,0,1721276839,13040.088554139998,64.45928858999832,53477.97492 2024-07-18,04:27:21.000,200,10977984,13605,0,1721276840,13040.115499379994,64.4451903299996,53477.92601016 2024-07-18,04:27:22.000,200,10977951,13645,0,1721276841,13040.162653549989,64.46633771999768,53477.98889424001 2024-07-18,04:27:23.000,200,10977974,13565,0,1721276842,13040.149180929999,64.50863250000111,53477.97492 2024-07-18,04:27:24.000,200,10977968,13765,0,1721276843,13040.169389859999,64.50863250000111,53477.96094576001 2024-07-18,04:27:25.000,200,10977939,13285,0,1721276844,13040.176126169994,64.5579764100039,53478.03081696001 2024-07-18,04:27:26.000,200,10977977,13485,0,1721276845,13040.24348926999,64.55092728000454,53478.0447912 2024-07-18,04:27:27.000,200,10977917,13605,0,1721276846,13040.277170819994,64.58617293000134,53478.086713920005 2024-07-18,04:27:28.000,200,10977959,13445,0,1721276847,13040.26369819999,64.60732031999942,53478.10068816 2024-07-18,04:27:29.000,200,10977964,13445,0,1721276848,13040.256961889994,64.58617293000134,53478.12164952 2024-07-18,04:27:30.000,200,10977922,13525,0,1721276849,13040.30411605999,64.63551684000413,53478.05876544001 2024-07-18,04:27:31.000,200,10977962,13445,0,1721276850,13040.32432498999,64.63551684000413,53478.09370104 2024-07-18,04:27:32.000,200,10978028,13245,0,1721276851,13040.378215469995,64.66371336000157,53478.149597999996 2024-07-18,04:27:33.000,200,10977941,13565,0,1721276852,13040.35127023,64.70600813999772,53478.17055936 2024-07-18,04:27:34.000,200,10977925,13285,0,1721276853,13040.378215469995,64.70600813999772,53478.15658512001 2024-07-18,04:27:35.000,200,10977919,13885,0,1721276854,13040.37147916,64.73420466000243,53478.205494960006 2024-07-18,04:27:36.000,200,10977968,13525,0,1721276855,13040.398424399995,64.72715553000307,53478.19152072 2024-07-18,04:27:37.000,200,10977953,13445,0,1721276856,13040.398424399995,64.74125379000179,53478.205494960006 2024-07-18,04:27:38.000,200,10977949,13725,0,1721276857,13040.44557856999,64.79764683000394,53478.24043056 2024-07-18,04:27:39.000,200,10977983,13005,0,1721276858,13040.438842259995,64.8046959600033,53478.23344344 2024-07-18,04:27:40.000,200,10977999,13325,0,1721276859,13040.42536963999,64.8046959600033,53478.24741768001 2024-07-18,04:27:41.000,200,10977956,13445,0,1721276860,13040.438842259995,64.79764683000394,53478.28235328 2024-07-18,04:27:42.000,200,10977943,13565,0,1721276861,13040.49273274,64.78354856999795,53478.23344344 2024-07-18,04:27:43.000,200,10977960,13445,0,1721276862,13040.479260119995,64.79764683000394,53478.22645632001 2024-07-18,04:27:44.000,200,10977960,13285,0,1721276863,13040.51294167,64.81879422000202,53478.26139192 2024-07-18,04:27:45.000,200,10977947,13365,0,1721276864,13040.499469049995,64.82584335000138,53478.254404800005 2024-07-18,04:27:46.000,200,10977918,13485,0,1721276865,13040.49273274,64.8399416100001,53478.31030176 2024-07-18,04:27:47.000,200,10977972,13405,0,1721276866,13040.49273274,64.82584335000138,53478.2893404 2024-07-18,04:27:48.000,200,10977953,13285,0,1721276867,13040.519677979995,64.82584335000138,53478.31030176 2024-07-18,04:27:49.000,200,10977978,13525,0,1721276868,13040.51294167,64.8399416100001,53478.33126312 2024-07-18,04:27:50.000,200,10977983,13525,0,1721276869,13040.51294167,64.8399416100001,53478.32427600001 2024-07-18,04:27:51.000,200,10977942,13485,0,1721276870,13040.46578749999,64.87518726000417,53478.352224480004 2024-07-18,04:27:52.000,200,10977961,13445,0,1721276871,13040.519677979995,64.85403986999881,53478.33126312 2024-07-18,04:27:53.000,200,10977950,13405,0,1721276872,13040.519677979995,64.86813813000481,53478.373185840006 2024-07-18,04:27:54.000,200,10977956,13325,0,1721276873,13040.56683214999,64.87518726000417,53478.32427600001 2024-07-18,04:27:55.000,200,10977965,13845,0,1721276874,13040.54662321999,64.84699073999946,53478.373185840006 2024-07-18,04:27:56.000,200,10977910,13685,0,1721276875,13040.5331506,64.86813813000481,53478.34523736001 2024-07-18,04:27:57.000,200,10977970,13605,0,1721276876,13040.55335953,64.9033837800016,53478.303314640005 2024-07-18,04:27:58.000,200,10977963,13765,0,1721276877,13040.56683214999,64.91043291000096,53478.38017296 2024-07-18,04:27:59.000,200,10977941,13405,0,1721276878,13040.560095839995,64.9033837800016,53478.40812144 2024-07-18,04:28:00.000,200,10977967,13445,0,1721276879,13040.55335953,64.88928552000289,53478.38716008 2024-07-18,04:28:01.000,200,10977980,13565,0,1721276880,13040.49273274,64.88223639000353,53478.36619872001 2024-07-18,04:28:02.000,200,10977917,13365,0,1721276881,13040.55335953,64.88928552000289,53478.40812144 2024-07-18,04:28:03.000,200,10977953,13685,0,1721276882,13040.5331506,64.94567855999776,53478.40113432 2024-07-18,04:28:04.000,200,10977934,13605,0,1721276883,13040.55335953,64.9386294299984,53478.41510856001 2024-07-18,04:28:05.000,200,10977942,13605,0,1721276884,13040.560095839995,64.9386294299984,53478.45703128 2024-07-18,04:28:06.000,200,10977962,13245,0,1721276885,13040.5331506,64.92453116999968,53478.422095680005 2024-07-18,04:28:07.000,200,10977981,13605,0,1721276886,13040.5331506,64.94567855999776,53478.49196688001 2024-07-18,04:28:08.000,200,10977975,13605,0,1721276887,13040.56683214999,64.95977682000375,53478.44305704001 2024-07-18,04:28:09.000,200,10977957,13485,0,1721276888,13040.55335953,64.94567855999776,53478.47799264 2024-07-18,04:28:10.000,200,10977967,13245,0,1721276889,13040.55335953,64.9386294299984,53478.51292824001 2024-07-18,04:28:11.000,200,10977957,13565,0,1721276890,13040.5331506,64.9386294299984,53478.46401840001 2024-07-18,04:28:12.000,200,10977929,13365,0,1721276891,13040.55335953,64.96682595000311,53478.43606992 2024-07-18,04:28:13.000,200,10977956,13405,0,1721276892,13040.54662321999,64.91748204000032,53478.46401840001 2024-07-18,04:28:14.000,200,10977933,13725,0,1721276893,13040.55335953,64.91748204000032,53478.471005520005 2024-07-18,04:28:15.000,200,10977950,13565,0,1721276894,13040.560095839995,64.92453116999968,53478.471005520005 2024-07-18,04:28:16.000,200,10977966,13285,0,1721276895,13040.58704107999,64.95977682000375,53478.484979759996 2024-07-18,04:28:17.000,200,10977968,13245,0,1721276896,13040.56683214999,64.9527276900044,53478.50594112 2024-07-18,04:28:18.000,200,10977930,13405,0,1721276897,13040.560095839995,64.94567855999776,53478.46401840001 2024-07-18,04:28:19.000,200,10977920,13685,0,1721276898,13040.58704107999,64.98092421000183,53478.46401840001 2024-07-18,04:28:20.000,200,10977978,13445,0,1721276899,13040.58704107999,64.98797334000119,53478.46401840001 2024-07-18,04:28:21.000,200,10977923,13325,0,1721276900,13040.580304769996,64.93158029999904,53478.46401840001 2024-07-18,04:28:22.000,200,10977914,13485,0,1721276901,13040.59377739,64.93158029999904,53478.47799264 2024-07-18,04:28:23.000,200,10977912,13285,0,1721276902,13040.57356846,64.96682595000311,53478.498954 2024-07-18,04:28:24.000,200,10977948,13245,0,1721276903,13040.58704107999,64.98092421000183,53478.50594112 2024-07-18,04:28:25.000,200,10977956,13285,0,1721276904,13040.600513699996,64.94567855999776,53478.46401840001 2024-07-18,04:28:26.000,200,10977952,13485,0,1721276905,13040.61398632,64.95977682000375,53478.47799264 2024-07-18,04:28:27.000,200,10977985,13365,0,1721276906,13040.600513699996,64.9527276900044,53478.484979759996 2024-07-18,04:28:28.000,200,10977963,13245,0,1721276907,13040.620722629996,64.94567855999776,53478.49196688001 2024-07-18,04:28:29.000,200,10977947,13445,0,1721276908,13040.62745893999,64.96682595000311,53478.484979759996 2024-07-18,04:28:30.000,200,10977972,13485,0,1721276909,13040.620722629996,64.93158029999904,53478.50594112 2024-07-18,04:28:31.000,200,10977945,13285,0,1721276910,13040.640931559996,64.97387508000247,53478.484979759996 2024-07-18,04:28:32.000,200,10977936,13165,0,1721276911,13040.60725000999,64.98092421000183,53478.498954 2024-07-18,04:28:33.000,200,10977934,13525,0,1721276912,13040.640931559996,65.01616985999863,53478.540876720006 2024-07-18,04:28:34.000,200,10977962,13485,0,1721276913,13040.67461311,65.00912072999927,53478.57581232 2024-07-18,04:28:35.000,200,10977968,13525,0,1721276914,13040.681349419996,65.00912072999927,53478.54786384 2024-07-18,04:28:36.000,200,10977908,13525,0,1721276915,13040.708294659991,64.98092421000183,53478.56183808001 2024-07-18,04:28:37.000,200,10978028,13245,0,1721276916,13040.735239900001,65.00912072999927,53478.5688252 2024-07-18,04:28:38.000,200,10977978,13485,0,1721276917,13040.735239900001,65.03026812000462,53478.61773504 2024-07-18,04:28:39.000,200,10977937,13485,0,1721276918,13040.755448830001,65.02321898999799,53478.56183808001 2024-07-18,04:28:40.000,200,10977961,13405,0,1721276919,13040.755448830001,65.00912072999927,53478.6037608 2024-07-18,04:28:41.000,200,10977945,13485,0,1721276920,13040.748712519991,64.98797334000119,53478.63170928001 2024-07-18,04:28:42.000,200,10977918,13365,0,1721276921,13040.741976209996,65.01616985999863,53478.673632 2024-07-18,04:28:43.000,200,10977938,13445,0,1721276922,13040.755448830001,65.04436638000334,53478.61074792001 2024-07-18,04:28:44.000,200,10977952,13405,0,1721276923,13040.721767279996,65.03731725000398,53478.62472216 2024-07-18,04:28:45.000,200,10977952,13285,0,1721276924,13040.789130379992,65.0514155100027,53478.5688252 2024-07-18,04:28:46.000,200,10977957,13325,0,1721276925,13040.775657760001,65.0514155100027,53478.638696400005 2024-07-18,04:28:47.000,200,10977945,13325,0,1721276926,13040.768921449991,65.04436638000334,53478.63170928001 2024-07-18,04:28:48.000,200,10977955,13565,0,1721276927,13040.809339309992,65.05846464000206,53478.638696400005 2024-07-18,04:28:49.000,200,10977970,13725,0,1721276928,13040.856493480002,65.09371028999885,53478.65965776001 2024-07-18,04:28:50.000,200,10977964,13405,0,1721276929,13040.809339309992,65.10075941999821,53478.638696400005 2024-07-18,04:28:51.000,200,10977936,13805,0,1721276930,13040.809339309992,65.12190681000357,53478.71555472 2024-07-18,04:28:52.000,200,10977930,13245,0,1721276931,13040.863229789997,65.12190681000357,53478.69459336 2024-07-18,04:28:53.000,200,10977977,13365,0,1721276932,13040.863229789997,65.13600507000228,53478.72254184 2024-07-18,04:28:54.000,200,10977960,13605,0,1721276933,13040.930592889992,65.150103330001,53478.757477440005 2024-07-18,04:28:55.000,200,10977967,13365,0,1721276934,13040.944065509997,65.12190681000357,53478.72254184 2024-07-18,04:28:56.000,200,10977950,13485,0,1721276935,13040.903647649997,65.13600507000228,53478.736516080004 2024-07-18,04:28:57.000,200,10977947,13405,0,1721276936,13040.944065509997,65.150103330001,53478.72254184 2024-07-18,04:28:58.000,200,10977945,13445,0,1721276937,13040.930592889992,65.16420158999972,53478.72254184 2024-07-18,04:28:59.000,200,10977959,13645,0,1721276938,13040.923856579997,65.17125071999908,53478.75049032001 2024-07-18,04:29:00.000,200,10977988,13325,0,1721276939,13040.937329200002,65.1853489799978,53478.757477440005 2024-07-18,04:29:01.000,200,10977938,13325,0,1721276940,13040.917120270002,65.17125071999908,53478.8133744 2024-07-18,04:29:02.000,200,10977943,13245,0,1721276941,13040.944065509997,65.16420158999972,53478.82036152 2024-07-18,04:29:03.000,200,10977960,13325,0,1721276942,13040.957538130002,65.19239811000443,53478.84132288 2024-07-18,04:29:04.000,200,10977949,13605,0,1721276943,13040.957538130002,65.19239811000443,53478.83433576 2024-07-18,04:29:05.000,200,10977984,13605,0,1721276944,13041.011428609992,65.24174201999995,53478.78542592 2024-07-18,04:29:06.000,200,10977977,13045,0,1721276945,13041.024901229997,65.24174201999995,53478.82036152 2024-07-18,04:29:07.000,200,10977989,13365,0,1721276946,13041.031637539993,65.23469289000059,53478.86927136001 2024-07-18,04:29:08.000,200,10977962,13285,0,1721276947,13041.024901229997,65.22059463000187,53478.86228424 2024-07-18,04:29:09.000,200,10977961,13365,0,1721276948,13041.045110159997,65.21354550000251,53478.83433576 2024-07-18,04:29:10.000,200,10977970,13165,0,1721276949,13041.018164920002,65.23469289000059,53478.876258480006 2024-07-18,04:29:11.000,200,10977929,13405,0,1721276950,13040.997955990002,65.24174201999995,53478.84132288 2024-07-18,04:29:12.000,200,10977919,13445,0,1721276951,13041.024901229997,65.25584027999867,53478.82036152 2024-07-18,04:29:13.000,200,10977953,13605,0,1721276952,13041.018164920002,65.2487911499993,53478.82036152 2024-07-18,04:29:14.000,200,10977945,13565,0,1721276953,13041.004692299997,65.23469289000059,53478.84831000001 2024-07-18,04:29:15.000,200,10977960,13365,0,1721276954,13041.065319089998,65.26993854000466,53478.89023272 2024-07-18,04:29:16.000,200,10977936,13085,0,1721276955,13041.024901229997,65.25584027999867,53478.89721984001 2024-07-18,04:29:17.000,200,10977942,13645,0,1721276956,13041.024901229997,65.26993854000466,53478.86927136001 2024-07-18,04:29:18.000,200,10977974,13165,0,1721276957,13041.024901229997,65.27698767000402,53478.84132288 2024-07-18,04:29:19.000,200,10977927,13925,0,1721276958,13041.011428609992,65.29108593000274,53478.89023272 2024-07-18,04:29:20.000,200,10977935,13445,0,1721276959,13040.957538130002,65.26993854000466,53478.86927136001 2024-07-18,04:29:21.000,200,10977962,13525,0,1721276960,13040.971010749992,65.2487911499993,53478.8832456 2024-07-18,04:29:22.000,200,10977958,13405,0,1721276961,13040.971010749992,65.26288940999802,53478.89721984001 2024-07-18,04:29:23.000,200,10977927,13405,0,1721276962,13040.944065509997,65.28403680000338,53478.876258480006 2024-07-18,04:29:24.000,200,10977912,13805,0,1721276963,13040.917120270002,65.2981350600021,53478.82734864001 2024-07-18,04:29:25.000,200,10977981,13365,0,1721276964,13040.917120270002,65.27698767000402,53478.82734864001 2024-07-18,04:29:26.000,200,10977947,13525,0,1721276965,13040.917120270002,65.29108593000274,53478.76446456 2024-07-18,04:29:27.000,200,10977893,13205,0,1721276966,13040.903647649997,65.27698767000402,53478.75049032001 2024-07-18,04:29:28.000,200,10977947,13605,0,1721276967,13040.903647649997,65.28403680000338,53478.78542592 2024-07-18,04:29:29.000,200,10977972,13245,0,1721276968,13040.843020859997,65.26993854000466,53478.78542592 2024-07-18,04:29:30.000,200,10977934,13325,0,1721276969,13040.863229789997,65.27698767000402,53478.82036152 2024-07-18,04:29:31.000,200,10977918,13445,0,1721276970,13040.849757169992,65.2981350600021,53478.82036152 2024-07-18,04:29:32.000,200,10977967,13685,0,1721276971,13040.849757169992,65.2981350600021,53478.86228424 2024-07-18,04:29:33.000,200,10977958,13565,0,1721276972,13040.816075620001,65.2981350600021,53478.82734864001 2024-07-18,04:29:34.000,200,10977958,13445,0,1721276973,13040.843020859997,65.28403680000338,53478.79940016001 2024-07-18,04:29:35.000,200,10977947,13565,0,1721276974,13040.816075620001,65.27698767000402,53478.855297120004 2024-07-18,04:29:36.000,200,10977946,13565,0,1721276975,13040.795866690001,65.28403680000338,53478.8133744 2024-07-18,04:29:37.000,200,10977946,13605,0,1721276976,13040.768921449991,65.30518419000146,53478.72254184 2024-07-18,04:29:38.000,200,10977913,13685,0,1721276977,13040.755448830001,65.30518419000146,53478.708567600006 2024-07-18,04:29:39.000,200,10977963,13605,0,1721276978,13040.715030970001,65.2981350600021,53478.673632 2024-07-18,04:29:40.000,200,10977956,13565,0,1721276979,13040.701558349996,65.2981350600021,53478.75049032001 2024-07-18,04:29:41.000,200,10977939,13445,0,1721276980,13040.667876799991,65.31223332000081,53478.708567600006 2024-07-18,04:29:42.000,200,10977984,13645,0,1721276981,13040.688085729991,65.2981350600021,53478.708567600006 2024-07-18,04:29:43.000,200,10977925,13125,0,1721276982,13040.65440418,65.29108593000274,53478.66664488 2024-07-18,04:29:44.000,200,10977917,13845,0,1721276983,13040.640931559996,65.30518419000146,53478.708567600006 2024-07-18,04:29:45.000,200,10977959,13525,0,1721276984,13040.661140489996,65.29108593000274,53478.68061912001 2024-07-18,04:29:46.000,200,10977985,13765,0,1721276985,13040.647667869991,65.30518419000146,53478.63170928001 2024-07-18,04:29:47.000,200,10977947,13245,0,1721276986,13040.640931559996,65.30518419000146,53478.589786560005 2024-07-18,04:29:48.000,200,10977911,13125,0,1721276987,13040.640931559996,65.31223332000081,53478.61074792001 2024-07-18,04:29:49.000,200,10977945,13325,0,1721276988,13040.640931559996,65.29108593000274,53478.6037608 2024-07-18,04:29:50.000,200,10977953,13365,0,1721276989,13040.60725000999,65.30518419000146,53478.673632 2024-07-18,04:29:51.000,200,10977930,13645,0,1721276990,13040.580304769996,65.33338070999889,53478.652670639996 2024-07-18,04:29:52.000,200,10977921,13445,0,1721276991,13040.56683214999,65.30518419000146,53478.59677368 2024-07-18,04:29:53.000,200,10977926,13565,0,1721276992,13040.57356846,65.34042983999825,53478.61074792001 2024-07-18,04:29:54.000,200,10977918,13245,0,1721276993,13040.519677979995,65.32633157999953,53478.61074792001 2024-07-18,04:29:55.000,200,10977925,13285,0,1721276994,13040.5331506,65.34747897000489,53478.62472216 2024-07-18,04:29:56.000,200,10977942,13245,0,1721276995,13040.51294167,65.31928245000017,53478.61074792001 2024-07-18,04:29:57.000,200,10977920,13405,0,1721276996,13040.50620535999,65.35452810000425,53478.589786560005 2024-07-18,04:29:58.000,200,10977924,13525,0,1721276997,13040.479260119995,65.34042983999825,53478.540876720006 2024-07-18,04:29:59.000,200,10977910,13245,0,1721276998,13040.479260119995,65.35452810000425,53478.55485096 2024-07-18,04:30:00.000,200,10977956,13365,0,1721276999,13040.47252381,65.36862636000296,53478.53388960001 2024-07-18,04:30:01.000,200,10977907,13405,0,1721277000,13040.43210595,65.38272462000168,53478.519915360004 2024-07-18,04:30:02.000,200,10977946,13605,0,1721277001,13040.48599642999,65.34042983999825,53478.5688252 2024-07-18,04:30:03.000,200,10977886,13365,0,1721277002,13040.43210595,65.3615772300036,53478.56183808001 2024-07-18,04:30:04.000,200,10977997,13525,0,1721277003,13040.459051189995,65.3615772300036,53478.55485096 2024-07-18,04:30:05.000,200,10977925,13405,0,1721277004,13040.459051189995,65.37567549000232,53478.55485096 2024-07-18,04:30:06.000,200,10977955,13285,0,1721277005,13040.438842259995,65.34042983999825,53478.55485096 2024-07-18,04:30:07.000,200,10977932,13645,0,1721277006,13040.43210595,65.3615772300036,53478.53388960001 2024-07-18,04:30:08.000,200,10977891,13605,0,1721277007,13040.418633329995,65.3615772300036,53478.50594112 2024-07-18,04:30:09.000,200,10977942,13765,0,1721277008,13040.398424399995,65.36862636000296,53478.498954 2024-07-18,04:30:10.000,200,10977909,13725,0,1721277009,13040.38495177999,65.35452810000425,53478.519915360004 2024-07-18,04:30:11.000,200,10977850,13645,0,1721277010,13040.337797609995,65.36862636000296,53478.498954 2024-07-18,04:30:12.000,200,10977954,13525,0,1721277011,13040.3310613,65.35452810000425,53478.49196688001 2024-07-18,04:30:13.000,200,10977910,13445,0,1721277012,13040.317588679995,65.38272462000168,53478.49196688001 2024-07-18,04:30:14.000,200,10977921,13285,0,1721277013,13040.337797609995,65.38977375000104,53478.50594112 2024-07-18,04:30:15.000,200,10977923,13245,0,1721277014,13040.35127023,65.38272462000168,53478.50594112 2024-07-18,04:30:16.000,200,10977956,13405,0,1721277015,13040.30411605999,65.3615772300036,53478.52690248 2024-07-18,04:30:17.000,200,10977938,13565,0,1721277016,13040.32432498999,65.37567549000232,53478.50594112 2024-07-18,04:30:18.000,200,10977890,13205,0,1721277017,13040.317588679995,65.36862636000296,53478.484979759996 2024-07-18,04:30:19.000,200,10977967,13245,0,1721277018,13040.297379749994,65.36862636000296,53478.46401840001 2024-07-18,04:30:20.000,200,10977989,13285,0,1721277019,13040.31085237,65.36862636000296,53478.498954 2024-07-18,04:30:21.000,200,10977954,13565,0,1721277020,13040.34453391999,65.40387200999976,53478.519915360004 2024-07-18,04:30:22.000,200,10977966,13605,0,1721277021,13040.337797609995,65.40387200999976,53478.47799264 2024-07-18,04:30:23.000,200,10977929,13285,0,1721277022,13040.32432498999,65.41092113999912,53478.45703128 2024-07-18,04:30:24.000,200,10978023,13405,0,1721277023,13040.32432498999,65.41092113999912,53478.44305704001 2024-07-18,04:30:25.000,200,10977974,13685,0,1721277024,13040.34453391999,65.41797026999848,53478.47799264 2024-07-18,04:30:26.000,200,10977937,13645,0,1721277025,13040.37147916,65.42501939999784,53478.41510856001 2024-07-18,04:30:27.000,200,10977981,13485,0,1721277026,13040.35127023,65.46026505000191,53478.49196688001 2024-07-18,04:30:28.000,200,10977943,13285,0,1721277027,13040.37147916,65.41092113999912,53478.45703128 2024-07-18,04:30:29.000,200,10977952,13365,0,1721277028,13040.36474284999,65.42501939999784,53478.46401840001 2024-07-18,04:30:30.000,200,10977957,13525,0,1721277029,13040.337797609995,65.46026505000191,53478.41510856001 2024-07-18,04:30:31.000,200,10977934,13445,0,1721277030,13040.36474284999,65.46026505000191,53478.45703128 2024-07-18,04:30:32.000,200,10977970,13845,0,1721277031,13040.38495177999,65.43911766000383,53478.45004416 2024-07-18,04:30:33.000,200,10977922,13205,0,1721277032,13040.36474284999,65.45321592000255,53478.44305704001 2024-07-18,04:30:34.000,200,10977940,13405,0,1721277033,13040.38495177999,65.46731418000127,53478.41510856001 2024-07-18,04:30:35.000,200,10977931,13165,0,1721277034,13040.358006539995,65.50255982999806,53478.41510856001 2024-07-18,04:30:36.000,200,10977917,13365,0,1721277035,13040.3310613,65.48846156999934,53478.34523736001 2024-07-18,04:30:37.000,200,10977995,13645,0,1721277036,13040.34453391999,65.48846156999934,53478.40113432 2024-07-18,04:30:38.000,200,10977950,13685,0,1721277037,13040.358006539995,65.48846156999934,53478.44305704001 2024-07-18,04:30:39.000,200,10977992,13325,0,1721277038,13040.358006539995,65.51665809000406,53478.43606992 2024-07-18,04:30:40.000,200,10977971,13565,0,1721277039,13040.40516070999,65.4955106999987,53478.44305704001 2024-07-18,04:30:41.000,200,10977956,13165,0,1721277040,13040.358006539995,65.48846156999934,53478.40812144 2024-07-18,04:30:42.000,200,10977957,13165,0,1721277041,13040.418633329995,65.5096089600047,53478.47799264 2024-07-18,04:30:43.000,200,10977964,13365,0,1721277042,13040.41189702,65.53780548000213,53478.43606992 2024-07-18,04:30:44.000,200,10977940,13685,0,1721277043,13040.39168809,65.51665809000406,53478.3592116 2024-07-18,04:30:45.000,200,10977938,13525,0,1721277044,13040.398424399995,65.55895287000021,53478.3592116 2024-07-18,04:30:46.000,200,10977953,13525,0,1721277045,13040.37147916,65.55190374000085,53478.33825024 2024-07-18,04:30:47.000,200,10977985,13725,0,1721277046,13040.37147916,65.55190374000085,53478.3592116 2024-07-18,04:30:48.000,200,10977922,13685,0,1721277047,13040.34453391999,65.53780548000213,53478.373185840006 2024-07-18,04:30:49.000,200,10977934,13245,0,1721277048,13040.358006539995,65.58714938999765,53478.352224480004 2024-07-18,04:30:50.000,200,10977968,13445,0,1721277049,13040.358006539995,65.56600199999957,53478.373185840006 2024-07-18,04:30:51.000,200,10977952,13645,0,1721277050,13040.39168809,65.58010025999829,53478.36619872001 2024-07-18,04:30:52.000,200,10977933,13445,0,1721277051,13040.40516070999,65.5448546100015,53478.373185840006 2024-07-18,04:30:53.000,200,10977942,13765,0,1721277052,13040.38495177999,65.59419852000428,53478.36619872001 2024-07-18,04:30:54.000,200,10977918,13405,0,1721277053,13040.42536963999,65.59419852000428,53478.33126312 2024-07-18,04:30:55.000,200,10977936,13365,0,1721277054,13040.38495177999,65.61534591000236,53478.32427600001 2024-07-18,04:30:56.000,200,10977974,13325,0,1721277055,13040.378215469995,65.58714938999765,53478.33825024 2024-07-18,04:30:57.000,200,10977977,13605,0,1721277056,13040.358006539995,65.60124765000364,53478.32427600001 2024-07-18,04:30:58.000,200,10977964,13245,0,1721277057,13040.358006539995,65.62239504000172,53478.317288879996 2024-07-18,04:30:59.000,200,10977917,13645,0,1721277058,13040.38495177999,65.61534591000236,53478.34523736001 2024-07-18,04:31:00.000,200,10977963,13565,0,1721277059,13040.378215469995,65.608296780003,53478.32427600001 2024-07-18,04:31:01.000,200,10977984,13445,0,1721277060,13040.39168809,65.61534591000236,53478.31030176 2024-07-18,04:31:02.000,200,10977981,13445,0,1721277061,13040.378215469995,65.608296780003,53478.29632752001 2024-07-18,04:31:03.000,200,10977920,13565,0,1721277062,13040.358006539995,65.65764068999852,53478.32427600001 2024-07-18,04:31:04.000,200,10978007,13485,0,1721277063,13040.35127023,65.65059155999916,53478.29632752001 2024-07-18,04:31:05.000,200,10977966,13405,0,1721277064,13040.378215469995,65.65059155999916,53478.303314640005 2024-07-18,04:31:06.000,200,10977989,13245,0,1721277065,13040.38495177999,65.67878808000387,53478.31030176 2024-07-18,04:31:07.000,200,10977969,13445,0,1721277066,13040.34453391999,65.65764068999852,53478.31030176 2024-07-18,04:31:08.000,200,10977930,13605,0,1721277067,13040.37147916,65.62944417000108,53478.317288879996 2024-07-18,04:31:09.000,200,10977980,13245,0,1721277068,13040.358006539995,65.62239504000172,53478.352224480004 2024-07-18,04:31:10.000,200,10977971,13925,0,1721277069,13040.35127023,65.56600199999957,53478.33126312 2024-07-18,04:31:11.000,200,10977968,13525,0,1721277070,13040.3310613,65.57305112999893,53478.303314640005 2024-07-18,04:31:12.000,200,10977954,13605,0,1721277071,13040.36474284999,65.58010025999829,53478.26139192 2024-07-18,04:31:13.000,200,10977940,13645,0,1721277072,13040.378215469995,65.58714938999765,53478.24043056 2024-07-18,04:31:14.000,200,10977982,13605,0,1721277073,13040.378215469995,65.60124765000364,53478.254404800005 2024-07-18,04:31:15.000,200,10977969,13325,0,1721277074,13040.37147916,65.58714938999765,53478.28235328 2024-07-18,04:31:16.000,200,10977967,13605,0,1721277075,13040.36474284999,65.62944417000108,53478.31030176 2024-07-18,04:31:17.000,200,10977941,13365,0,1721277076,13040.42536963999,65.59419852000428,53478.29632752001 2024-07-18,04:31:18.000,200,10977978,13285,0,1721277077,13040.41189702,65.608296780003,53478.27536616001 2024-07-18,04:31:19.000,200,10977939,13685,0,1721277078,13040.398424399995,65.56600199999957,53478.27536616001 2024-07-18,04:31:20.000,200,10977941,13405,0,1721277079,13040.45231488,65.59419852000428,53478.31030176 2024-07-18,04:31:21.000,200,10977942,13245,0,1721277080,13040.438842259995,65.58714938999765,53478.26139192 2024-07-18,04:31:22.000,200,10977982,13845,0,1721277081,13040.479260119995,65.56600199999957,53478.31030176 2024-07-18,04:31:23.000,200,10977918,13485,0,1721277082,13040.42536963999,65.58010025999829,53478.33126312 2024-07-18,04:31:24.000,200,10977956,13405,0,1721277083,13040.49273274,65.608296780003,53478.28235328 2024-07-18,04:31:25.000,200,10977933,13845,0,1721277084,13040.499469049995,65.58010025999829,53478.2893404 2024-07-18,04:31:26.000,200,10977954,13565,0,1721277085,13040.539886909995,65.58714938999765,53478.28235328 2024-07-18,04:31:27.000,200,10977973,13245,0,1721277086,13040.55335953,65.60124765000364,53478.31030176 2024-07-18,04:31:28.000,200,10977934,13405,0,1721277087,13040.55335953,65.59419852000428,53478.29632752001 2024-07-18,04:31:29.000,200,10977941,13765,0,1721277088,13040.580304769996,65.63649330000044,53478.34523736001 2024-07-18,04:31:30.000,200,10977922,13245,0,1721277089,13040.60725000999,65.59419852000428,53478.19152072 2024-07-18,04:31:31.000,200,10977939,13445,0,1721277090,13040.56683214999,65.62944417000108,53478.24741768001 2024-07-18,04:31:32.000,200,10977965,13725,0,1721277091,13040.600513699996,65.62239504000172,53478.23344344 2024-07-18,04:31:33.000,200,10977960,13405,0,1721277092,13040.580304769996,65.65764068999852,53478.26139192 2024-07-18,04:31:34.000,200,10978007,13285,0,1721277093,13040.620722629996,65.62944417000108,53478.22645632001 2024-07-18,04:31:35.000,200,10977943,13285,0,1721277094,13040.62745893999,65.65059155999916,53478.23344344 2024-07-18,04:31:36.000,200,10977915,13365,0,1721277095,13040.63419525,65.66468981999788,53478.254404800005 2024-07-18,04:31:37.000,200,10977979,13365,0,1721277096,13040.681349419996,65.6435424299998,53478.303314640005 2024-07-18,04:31:38.000,200,10977934,13445,0,1721277097,13040.728503589991,65.67173895000451,53478.27536616001 2024-07-18,04:31:39.000,200,10977947,13645,0,1721277098,13040.728503589991,65.69288634000259,53478.28235328 2024-07-18,04:31:40.000,200,10977924,13685,0,1721277099,13040.741976209996,65.69993547000195,53478.29632752001 2024-07-18,04:31:41.000,200,10977995,13725,0,1721277100,13040.762185139996,65.7069846000013,53478.34523736001 2024-07-18,04:31:42.000,200,10977961,13685,0,1721277101,13040.768921449991,65.71403373000066,53478.3592116 2024-07-18,04:31:43.000,200,10977949,13445,0,1721277102,13040.768921449991,65.72108286000002,53478.317288879996 2024-07-18,04:31:44.000,200,10977964,13605,0,1721277103,13040.782394069996,65.72108286000002,53478.2893404 2024-07-18,04:31:45.000,200,10977957,13765,0,1721277104,13040.843020859997,65.72813198999938,53478.31030176 2024-07-18,04:31:46.000,200,10977967,13525,0,1721277105,13040.883438719997,65.72813198999938,53478.3592116 2024-07-18,04:31:47.000,200,10977959,13525,0,1721277106,13040.903647649997,65.7563285100041,53478.33126312 2024-07-18,04:31:48.000,200,10977932,13605,0,1721277107,13040.937329200002,65.77042677000281,53478.33126312 2024-07-18,04:31:49.000,200,10977985,13605,0,1721277108,13040.957538130002,65.77747590000217,53478.3592116 2024-07-18,04:31:50.000,200,10977955,13445,0,1721277109,13040.977747060002,65.81977067999833,53478.38017296 2024-07-18,04:31:51.000,200,10977981,13365,0,1721277110,13040.964274439997,65.79157416000089,53478.32427600001 2024-07-18,04:31:52.000,200,10977986,13525,0,1721277111,13040.991219679992,65.82681980999769,53478.38716008 2024-07-18,04:31:53.000,200,10977928,13565,0,1721277112,13041.011428609992,65.84091807000368,53478.40812144 2024-07-18,04:31:54.000,200,10977956,13565,0,1721277113,13041.051846469993,65.84091807000368,53478.36619872001 2024-07-18,04:31:55.000,200,10977963,13805,0,1721277114,13041.072055399993,65.79862329000025,53478.41510856001 2024-07-18,04:31:56.000,200,10977984,13525,0,1721277115,13041.065319089998,65.84796720000304,53478.40113432 2024-07-18,04:31:57.000,200,10977966,13405,0,1721277116,13041.119209570003,65.87616372000048,53478.4290828 2024-07-18,04:31:58.000,200,10977950,13405,0,1721277117,13041.166363739998,65.88321284999984,53478.49196688001 2024-07-18,04:31:59.000,200,10977927,13725,0,1721277118,13041.173100049993,65.89731110999855,53478.471005520005 2024-07-18,04:32:00.000,200,10977970,13445,0,1721277119,13041.186572669998,65.93255676000263,53478.44305704001 2024-07-18,04:32:01.000,200,10977934,13405,0,1721277120,13041.206781599998,65.86911459000112,53478.45004416 2024-07-18,04:32:02.000,200,10977951,13325,0,1721277121,13041.253935769993,65.91845850000391,53478.49196688001 2024-07-18,04:32:03.000,200,10977969,13565,0,1721277122,13041.267408389998,65.91845850000391,53478.53388960001 2024-07-18,04:32:04.000,200,10977960,13445,0,1721277123,13041.253935769993,65.91845850000391,53478.484979759996 2024-07-18,04:32:05.000,200,10978003,13325,0,1721277124,13041.280881009989,65.9537041500007,53478.47799264 2024-07-18,04:32:06.000,200,10977968,13885,0,1721277125,13041.328035179999,65.96780240999942,53478.484979759996 2024-07-18,04:32:07.000,200,10977942,13725,0,1721277126,13041.321298869989,65.98190066999814,53478.45004416 2024-07-18,04:32:08.000,200,10977946,13485,0,1721277127,13041.301089939989,66.0030480600035,53478.471005520005 2024-07-18,04:32:09.000,200,10977962,13365,0,1721277128,13041.334771489994,66.01009719000285,53478.484979759996 2024-07-18,04:32:10.000,200,10977977,13285,0,1721277129,13041.375189349994,66.0030480600035,53478.498954 2024-07-18,04:32:11.000,200,10977966,13525,0,1721277130,13041.368453039999,66.01009719000285,53478.50594112 2024-07-18,04:32:12.000,200,10977970,13685,0,1721277131,13041.40213458999,66.04534283999965,53478.56183808001 2024-07-18,04:32:13.000,200,10977917,13565,0,1721277132,13041.408870899999,66.05944109999837,53478.52690248 2024-07-18,04:32:14.000,200,10977986,13245,0,1721277133,13041.46276137999,66.08763762000308,53478.56183808001 2024-07-18,04:32:15.000,200,10977964,13365,0,1721277134,13041.449288759999,66.05944109999837,53478.56183808001 2024-07-18,04:32:16.000,200,10977987,13685,0,1721277135,13041.496442929994,66.05239196999901,53478.57581232 2024-07-18,04:32:17.000,200,10977938,12925,0,1721277136,13041.48297030999,66.04534283999965,53478.61074792001 2024-07-18,04:32:18.000,200,10977947,13485,0,1721277137,13041.53012448,66.03829371000029,53478.58279944001 2024-07-18,04:32:19.000,200,10977944,13245,0,1721277138,13041.557069719995,66.03829371000029,53478.6037608 2024-07-18,04:32:20.000,200,10977966,13485,0,1721277139,13041.58401495999,66.06649022999773,53478.652670639996 2024-07-18,04:32:21.000,200,10978033,13525,0,1721277140,13041.6109602,66.05944109999837,53478.63170928001 2024-07-18,04:32:22.000,200,10977937,13645,0,1721277141,13041.62443281999,66.03124458000093,53478.70158048001 2024-07-18,04:32:23.000,200,10977954,13605,0,1721277142,13041.6109602,66.05944109999837,53478.652670639996 2024-07-18,04:32:24.000,200,10977960,13485,0,1721277143,13041.64464174999,66.04534283999965,53478.63170928001 2024-07-18,04:32:25.000,200,10977970,13445,0,1721277144,13041.617696509995,66.03124458000093,53478.687606240004 2024-07-18,04:32:26.000,200,10977951,13565,0,1721277145,13041.63116913,66.03829371000029,53478.652670639996 2024-07-18,04:32:27.000,200,10977983,13365,0,1721277146,13041.65137806,66.05239196999901,53478.71555472 2024-07-18,04:32:28.000,200,10977933,13205,0,1721277147,13041.64464174999,66.01714632000221,53478.69459336 2024-07-18,04:32:29.000,200,10977927,13645,0,1721277148,13041.67158699,66.05944109999837,53478.70158048001 2024-07-18,04:32:30.000,200,10978014,13365,0,1721277149,13041.678323299995,66.04534283999965,53478.70158048001 2024-07-18,04:32:31.000,200,10977962,13365,0,1721277150,13041.69179592,66.03829371000029,53478.65965776001 2024-07-18,04:32:32.000,200,10977990,13525,0,1721277151,13041.68505960999,66.0030480600035,53478.708567600006 2024-07-18,04:32:33.000,200,10977951,13645,0,1721277152,13041.72547746999,66.01714632000221,53478.757477440005 2024-07-18,04:32:34.000,200,10977960,13685,0,1721277153,13041.73221378,66.05944109999837,53478.78542592 2024-07-18,04:32:35.000,200,10977997,13445,0,1721277154,13041.759159019995,66.05239196999901,53478.77843880001 2024-07-18,04:32:36.000,200,10978004,13445,0,1721277155,13041.77263164,66.03829371000029,53478.78542592 2024-07-18,04:32:37.000,200,10977958,13645,0,1721277156,13041.759159019995,66.02419545000157,53478.83433576 2024-07-18,04:32:38.000,200,10977929,13485,0,1721277157,13041.79284057,66.01009719000285,53478.77843880001 2024-07-18,04:32:39.000,200,10978017,13325,0,1721277158,13041.8130495,66.0030480600035,53478.8133744 2024-07-18,04:32:40.000,200,10978021,13765,0,1721277159,13041.799576879996,66.0030480600035,53478.806387280005 2024-07-18,04:32:41.000,200,10977931,13765,0,1721277160,13041.82652211999,65.96780240999942,53478.806387280005 2024-07-18,04:32:42.000,200,10977952,13285,0,1721277161,13041.85346736,65.96075328000006,53478.82734864001 2024-07-18,04:32:43.000,200,10977950,13645,0,1721277162,13041.799576879996,65.98190066999814,53478.84831000001 2024-07-18,04:32:44.000,200,10977994,13725,0,1721277163,13041.83325843,65.98190066999814,53478.806387280005 2024-07-18,04:32:45.000,200,10977993,13525,0,1721277164,13041.846731049991,65.98190066999814,53478.83433576 2024-07-18,04:32:46.000,200,10977986,13445,0,1721277165,13041.860203669996,65.97485153999878,53478.86228424 2024-07-18,04:32:47.000,200,10977973,13445,0,1721277166,13041.846731049991,65.98894980000478,53478.84132288 2024-07-18,04:32:48.000,200,10977950,13925,0,1721277167,13041.860203669996,65.94665502000134,53478.855297120004 2024-07-18,04:32:49.000,200,10977989,13485,0,1721277168,13041.87367629,65.93960589000199,53478.8832456 2024-07-18,04:32:50.000,200,10977987,13525,0,1721277169,13041.900621529996,65.94665502000134,53478.86927136001 2024-07-18,04:32:51.000,200,10977989,13405,0,1721277170,13041.866939979991,65.91140937000455,53478.84831000001 2024-07-18,04:32:52.000,200,10977959,13205,0,1721277171,13041.927566769991,65.91140937000455,53478.86927136001 2024-07-18,04:32:53.000,200,10978001,13605,0,1721277172,13041.947775699991,65.92550763000327,53478.8832456 2024-07-18,04:32:54.000,200,10977951,13365,0,1721277173,13041.920830459996,65.89731110999855,53478.86927136001 2024-07-18,04:32:55.000,200,10978014,13485,0,1721277174,13041.89388522,65.90436023999791,53478.855297120004 2024-07-18,04:32:56.000,200,10978022,13685,0,1721277175,13041.941039389996,65.91845850000391,53478.86228424 2024-07-18,04:32:57.000,200,10977986,13685,0,1721277176,13041.934303080001,65.90436023999791,53478.904206960004 2024-07-18,04:32:58.000,200,10977942,13725,0,1721277177,13041.907357839991,65.89731110999855,53478.89023272 2024-07-18,04:32:59.000,200,10977962,13405,0,1721277178,13041.900621529996,65.89731110999855,53478.89023272 2024-07-18,04:33:00.000,200,10978010,13445,0,1721277179,13041.934303080001,65.88321284999984,53478.8832456 2024-07-18,04:33:01.000,200,10978018,13565,0,1721277180,13041.934303080001,65.87616372000048,53478.855297120004 2024-07-18,04:33:02.000,200,10977934,13445,0,1721277181,13041.907357839991,65.84796720000304,53478.89721984001 2024-07-18,04:33:03.000,200,10977932,13405,0,1721277182,13041.89388522,65.86911459000112,53478.86228424 2024-07-18,04:33:04.000,200,10978004,13485,0,1721277183,13041.941039389996,65.86911459000112,53478.855297120004 2024-07-18,04:33:05.000,200,10977982,13325,0,1721277184,13041.934303080001,65.84091807000368,53478.82734864001 2024-07-18,04:33:06.000,200,10977945,13565,0,1721277185,13041.920830459996,65.84796720000304,53478.84831000001 2024-07-18,04:33:07.000,200,10977959,13405,0,1721277186,13041.941039389996,65.82681980999769,53478.855297120004 2024-07-18,04:33:08.000,200,10977969,13285,0,1721277187,13041.91409415,65.81272154999897,53478.876258480006 2024-07-18,04:33:09.000,200,10977983,13405,0,1721277188,13041.91409415,65.77747590000217,53478.904206960004 2024-07-18,04:33:10.000,200,10977929,13525,0,1721277189,13041.934303080001,65.79862329000025,53478.86927136001 2024-07-18,04:33:11.000,200,10978003,13565,0,1721277190,13041.927566769991,65.80567241999961,53478.82734864001 2024-07-18,04:33:12.000,200,10977959,13565,0,1721277191,13041.961248319996,65.77042677000281,53478.82734864001 2024-07-18,04:33:13.000,200,10977961,13245,0,1721277192,13041.954512010001,65.74927938000474,53478.89023272 2024-07-18,04:33:14.000,200,10977991,13245,0,1721277193,13041.927566769991,65.77747590000217,53478.89721984001 2024-07-18,04:33:15.000,200,10977998,13565,0,1721277194,13041.900621529996,65.7563285100041,53478.855297120004 2024-07-18,04:33:16.000,200,10977978,13685,0,1721277195,13041.927566769991,65.72813198999938,53478.876258480006 2024-07-18,04:33:17.000,200,10977969,13245,0,1721277196,13041.927566769991,65.73518111999874,53478.83433576 2024-07-18,04:33:18.000,200,10977963,13245,0,1721277197,13041.920830459996,65.72108286000002,53478.89023272 2024-07-18,04:33:19.000,200,10977966,13325,0,1721277198,13041.927566769991,65.69993547000195,53478.86228424 2024-07-18,04:33:20.000,200,10977972,13765,0,1721277199,13041.947775699991,65.7069846000013,53478.89023272 2024-07-18,04:33:21.000,200,10977965,13765,0,1721277200,13041.91409415,65.68583721000323,53478.8133744 2024-07-18,04:33:22.000,200,10977931,13885,0,1721277201,13041.961248319996,65.69993547000195,53478.82734864001 2024-07-18,04:33:23.000,200,10977966,13325,0,1721277202,13041.907357839991,65.7069846000013,53478.76446456 2024-07-18,04:33:24.000,200,10977950,13485,0,1721277203,13041.89388522,65.71403373000066,53478.70158048001 2024-07-18,04:33:25.000,200,10977946,13445,0,1721277204,13041.927566769991,65.72813198999938,53478.77145168 2024-07-18,04:33:26.000,200,10977991,13525,0,1721277205,13041.927566769991,65.72108286000002,53478.736516080004 2024-07-18,04:33:27.000,200,10977944,13845,0,1721277206,13041.89388522,65.74927938000474,53478.77145168 2024-07-18,04:33:28.000,200,10977945,13685,0,1721277207,13041.947775699991,65.72108286000002,53478.84132288 2024-07-18,04:33:29.000,200,10977977,13525,0,1721277208,13041.920830459996,65.67173895000451,53478.79940016001 2024-07-18,04:33:30.000,200,10977951,13605,0,1721277209,13041.954512010001,65.67878808000387,53478.8133744 2024-07-18,04:33:31.000,200,10977944,13725,0,1721277210,13041.89388522,65.7069846000013,53478.7435032 2024-07-18,04:33:32.000,200,10977981,13485,0,1721277211,13041.91409415,65.7069846000013,53478.77145168 2024-07-18,04:33:33.000,200,10977944,13365,0,1721277212,13041.91409415,65.69993547000195,53478.78542592 2024-07-18,04:33:34.000,200,10977976,13285,0,1721277213,13041.89388522,65.65059155999916,53478.736516080004 2024-07-18,04:33:35.000,200,10977948,13605,0,1721277214,13041.920830459996,65.67173895000451,53478.79241304 2024-07-18,04:33:36.000,200,10977956,13605,0,1721277215,13041.927566769991,65.66468981999788,53478.76446456 2024-07-18,04:33:37.000,200,10977977,13525,0,1721277216,13041.920830459996,65.65764068999852,53478.77145168 2024-07-18,04:33:38.000,200,10977976,13845,0,1721277217,13041.900621529996,65.63649330000044,53478.77843880001 2024-07-18,04:33:39.000,200,10977998,13605,0,1721277218,13041.91409415,65.63649330000044,53478.708567600006 2024-07-18,04:33:40.000,200,10977954,13405,0,1721277219,13041.89388522,65.6435424299998,53478.77145168 2024-07-18,04:33:41.000,200,10977961,13405,0,1721277220,13041.91409415,65.65059155999916,53478.77843880001 2024-07-18,04:33:42.000,200,10977985,13365,0,1721277221,13041.91409415,65.63649330000044,53478.72952896001 2024-07-18,04:33:43.000,200,10977932,13605,0,1721277222,13041.947775699991,65.72813198999938,53478.82734864001 2024-07-18,04:33:44.000,200,10977911,13445,0,1721277223,13041.934303080001,65.62944417000108,53478.77843880001 2024-07-18,04:33:45.000,200,10977997,13485,0,1721277224,13041.961248319996,65.62239504000172,53478.79241304 2024-07-18,04:33:46.000,200,10977917,13765,0,1721277225,13041.941039389996,65.62239504000172,53478.7435032 2024-07-18,04:33:47.000,200,10977989,13565,0,1721277226,13041.974720940001,65.63649330000044,53478.77145168 2024-07-18,04:33:48.000,200,10977938,13605,0,1721277227,13041.967984629991,65.608296780003,53478.72952896001 2024-07-18,04:33:49.000,200,10977907,13445,0,1721277228,13041.961248319996,65.62944417000108,53478.75049032001 2024-07-18,04:33:50.000,200,10977913,13325,0,1721277229,13041.988193559991,65.6435424299998,53478.79940016001 2024-07-18,04:33:51.000,200,10977939,13125,0,1721277230,13041.994929870001,65.62239504000172,53478.72952896001 2024-07-18,04:33:52.000,200,10977908,13245,0,1721277231,13041.981457249996,65.608296780003,53478.806387280005 2024-07-18,04:33:53.000,200,10977941,13765,0,1721277232,13042.001666179996,65.63649330000044,53478.8133744 2024-07-18,04:33:54.000,200,10977939,13325,0,1721277233,13041.994929870001,65.62944417000108,53478.78542592 2024-07-18,04:33:55.000,200,10977945,13245,0,1721277234,13042.021875109996,65.66468981999788,53478.75049032001 2024-07-18,04:33:56.000,200,10977945,13445,0,1721277235,13042.015138800001,65.62944417000108,53478.72952896001 2024-07-18,04:33:57.000,200,10977964,13365,0,1721277236,13042.021875109996,65.58714938999765,53478.83433576 2024-07-18,04:33:58.000,200,10977975,13565,0,1721277237,13042.001666179996,65.62944417000108,53478.757477440005 2024-07-18,04:33:59.000,200,10977896,13725,0,1721277238,13041.981457249996,65.608296780003,53478.806387280005 2024-07-18,04:34:00.000,200,10977954,13365,0,1721277239,13042.015138800001,65.62944417000108,53478.806387280005 2024-07-18,04:34:01.000,200,10977926,13445,0,1721277240,13042.035347730001,65.62944417000108,53478.8133744 2024-07-18,04:34:02.000,200,10977957,13445,0,1721277241,13042.062292969997,65.65764068999852,53478.77843880001 2024-07-18,04:34:03.000,200,10977937,13285,0,1721277242,13042.035347730001,65.62239504000172,53478.8133744 2024-07-18,04:34:04.000,200,10977914,13805,0,1721277243,13042.055556660001,65.61534591000236,53478.8133744 2024-07-18,04:34:05.000,200,10977978,13405,0,1721277244,13042.102710829997,65.6435424299998,53478.7435032 2024-07-18,04:34:06.000,200,10977966,13085,0,1721277245,13042.075765590002,65.66468981999788,53478.79241304 2024-07-18,04:34:07.000,200,10977960,13605,0,1721277246,13042.048820349992,65.66468981999788,53478.71555472 2024-07-18,04:34:08.000,200,10977953,13605,0,1721277247,13042.048820349992,65.63649330000044,53478.71555472 2024-07-18,04:34:09.000,200,10977957,13325,0,1721277248,13042.048820349992,65.65059155999916,53478.76446456 2024-07-18,04:34:10.000,200,10977941,13685,0,1721277249,13042.055556660001,65.62944417000108,53478.75049032001 2024-07-18,04:34:11.000,200,10977938,13365,0,1721277250,13042.055556660001,65.62239504000172,53478.77145168 2024-07-18,04:34:12.000,200,10977911,13645,0,1721277251,13042.069029279992,65.608296780003,53478.708567600006 2024-07-18,04:34:13.000,200,10977965,13525,0,1721277252,13042.075765590002,65.62944417000108,53478.8133744 2024-07-18,04:34:14.000,200,10977927,13285,0,1721277253,13042.062292969997,65.62239504000172,53478.757477440005 2024-07-18,04:34:15.000,200,10977907,13165,0,1721277254,13042.055556660001,65.59419852000428,53478.72952896001 2024-07-18,04:34:16.000,200,10977972,13405,0,1721277255,13042.021875109996,65.63649330000044,53478.69459336 2024-07-18,04:34:17.000,200,10977952,13445,0,1721277256,13042.069029279992,65.608296780003,53478.72952896001 2024-07-18,04:34:18.000,200,10977954,13325,0,1721277257,13042.089238209992,65.62239504000172,53478.806387280005 2024-07-18,04:34:19.000,200,10977946,13645,0,1721277258,13042.069029279992,65.63649330000044,53478.8133744 2024-07-18,04:34:20.000,200,10977915,13845,0,1721277259,13042.095974520002,65.65764068999852,53478.79241304 2024-07-18,04:34:21.000,200,10977932,13405,0,1721277260,13042.102710829997,65.63649330000044,53478.77145168 2024-07-18,04:34:22.000,200,10977977,13285,0,1721277261,13042.102710829997,65.6435424299998,53478.78542592 2024-07-18,04:34:23.000,200,10977996,13245,0,1721277262,13042.136392380002,65.62944417000108,53478.79241304 2024-07-18,04:34:24.000,200,10977945,13565,0,1721277263,13042.149864999992,65.65059155999916,53478.84132288 2024-07-18,04:34:25.000,200,10977963,13085,0,1721277264,13042.143128689997,65.65059155999916,53478.8133744 2024-07-18,04:34:26.000,200,10977966,13405,0,1721277265,13042.129656069992,65.62944417000108,53478.8133744 2024-07-18,04:34:27.000,200,10977960,13285,0,1721277266,13042.122919759997,65.6435424299998,53478.84132288 2024-07-18,04:34:28.000,200,10978003,13485,0,1721277267,13042.129656069992,65.6435424299998,53478.84831000001 2024-07-18,04:34:29.000,200,10977993,13325,0,1721277268,13042.149864999992,65.62944417000108,53478.876258480006 2024-07-18,04:34:30.000,200,10977963,13365,0,1721277269,13042.089238209992,65.62944417000108,53478.84132288 2024-07-18,04:34:31.000,200,10977946,13325,0,1721277270,13042.129656069992,65.62239504000172,53478.8133744 2024-07-18,04:34:32.000,200,10977931,13285,0,1721277271,13042.116183450002,65.62944417000108,53478.82036152 2024-07-18,04:34:33.000,200,10977986,13565,0,1721277272,13042.143128689997,65.6435424299998,53478.79940016001 2024-07-18,04:34:34.000,200,10977944,13365,0,1721277273,13042.156601310002,65.6435424299998,53478.855297120004 2024-07-18,04:34:35.000,200,10977906,13285,0,1721277274,13042.163337619997,65.66468981999788,53478.79241304 2024-07-18,04:34:36.000,200,10977961,13445,0,1721277275,13042.143128689997,65.65764068999852,53478.83433576 2024-07-18,04:34:37.000,200,10977933,12965,0,1721277276,13042.122919759997,65.67173895000451,53478.79241304 2024-07-18,04:34:38.000,200,10977941,13325,0,1721277277,13042.149864999992,65.63649330000044,53478.736516080004 2024-07-18,04:34:39.000,200,10977954,13285,0,1721277278,13042.176810240002,65.65764068999852,53478.757477440005 2024-07-18,04:34:40.000,200,10977898,13605,0,1721277279,13042.163337619997,65.66468981999788,53478.806387280005 2024-07-18,04:34:41.000,200,10977988,13365,0,1721277280,13042.190282859992,65.68583721000323,53478.7435032 2024-07-18,04:34:42.000,200,10977959,13445,0,1721277281,13042.149864999992,65.67173895000451,53478.77145168 2024-07-18,04:34:43.000,200,10977957,13645,0,1721277282,13042.183546549997,65.68583721000323,53478.7435032 2024-07-18,04:34:44.000,200,10977916,13565,0,1721277283,13042.190282859992,65.68583721000323,53478.77145168 2024-07-18,04:34:45.000,200,10977942,13405,0,1721277284,13042.176810240002,65.72813198999938,53478.806387280005 2024-07-18,04:34:46.000,200,10977945,13485,0,1721277285,13042.190282859992,65.73518111999874,53478.82036152 2024-07-18,04:34:47.000,200,10977926,13405,0,1721277286,13042.183546549997,65.72813198999938,53478.77843880001 2024-07-18,04:34:48.000,200,10977942,13125,0,1721277287,13042.197019170002,65.69993547000195,53478.76446456 2024-07-18,04:34:49.000,200,10977904,13245,0,1721277288,13042.217228100002,65.72813198999938,53478.82036152 2024-07-18,04:34:50.000,200,10977887,13045,0,1721277289,13042.210491789992,65.69993547000195,53478.806387280005 2024-07-18,04:34:51.000,200,10977908,13405,0,1721277290,13042.197019170002,65.69288634000259,53478.76446456 2024-07-18,04:34:52.000,200,10977954,13365,0,1721277291,13042.183546549997,65.7069846000013,53478.77145168 2024-07-18,04:34:53.000,200,10977941,13725,0,1721277292,13042.223964409997,65.69288634000259,53478.757477440005 2024-07-18,04:34:54.000,200,10977911,12925,0,1721277293,13042.217228100002,65.73518111999874,53478.79241304 2024-07-18,04:34:55.000,200,10977919,13405,0,1721277294,13042.203755479997,65.72813198999938,53478.7435032 2024-07-18,04:34:56.000,200,10977926,13365,0,1721277295,13042.197019170002,65.7563285100041,53478.8133744 2024-07-18,04:34:57.000,200,10977897,13445,0,1721277296,13042.183546549997,65.76337764000345,53478.76446456 2024-07-18,04:34:58.000,200,10977907,13445,0,1721277297,13042.197019170002,65.77042677000281,53478.83433576 2024-07-18,04:34:59.000,200,10977925,13085,0,1721277298,13042.264382269997,65.78452503000153,53478.86927136001 2024-07-18,04:35:00.000,200,10977896,13485,0,1721277299,13042.217228100002,65.78452503000153,53478.86927136001 2024-07-18,04:35:01.000,200,10977931,13645,0,1721277300,13042.203755479997,65.81977067999833,53478.82036152 2024-07-18,04:35:02.000,200,10977914,13085,0,1721277301,13042.217228100002,65.80567241999961,53478.876258480006 2024-07-18,04:35:03.000,200,10978006,13325,0,1721277302,13042.203755479997,65.79862329000025,53478.84132288 2024-07-18,04:35:04.000,200,10977980,13845,0,1721277303,13042.244173339997,65.78452503000153,53478.8133744 2024-07-18,04:35:05.000,200,10977957,13445,0,1721277304,13042.217228100002,65.81272154999897,53478.855297120004 2024-07-18,04:35:06.000,200,10977903,13245,0,1721277305,13042.203755479997,65.79862329000025,53478.86927136001 2024-07-18,04:35:07.000,200,10977949,13365,0,1721277306,13042.197019170002,65.78452503000153,53478.79940016001 2024-07-18,04:35:08.000,200,10977949,13605,0,1721277307,13042.257645960002,65.79157416000089,53478.79241304 2024-07-18,04:35:09.000,200,10977907,13445,0,1721277308,13042.170073929992,65.78452503000153,53478.78542592 2024-07-18,04:35:10.000,200,10977903,13565,0,1721277309,13042.190282859992,65.81272154999897,53478.8133744 2024-07-18,04:35:11.000,200,10977959,13525,0,1721277310,13042.176810240002,65.77747590000217,53478.757477440005 2024-07-18,04:35:12.000,200,10977928,13565,0,1721277311,13042.203755479997,65.82681980999769,53478.75049032001 2024-07-18,04:35:13.000,200,10977970,13445,0,1721277312,13042.170073929992,65.82681980999769,53478.78542592 2024-07-18,04:35:14.000,200,10977976,13285,0,1721277313,13042.190282859992,65.84796720000304,53478.855297120004 2024-07-18,04:35:15.000,200,10977935,13005,0,1721277314,13042.176810240002,65.8550163300024,53478.8133744 2024-07-18,04:35:16.000,200,10977902,13445,0,1721277315,13042.210491789992,65.82681980999769,53478.757477440005 2024-07-18,04:35:17.000,200,10977940,13245,0,1721277316,13042.223964409997,65.83386894000432,53478.757477440005 2024-07-18,04:35:18.000,200,10977968,13405,0,1721277317,13042.183546549997,65.86911459000112,53478.687606240004 2024-07-18,04:35:19.000,200,10977931,13285,0,1721277318,13042.183546549997,65.86911459000112,53478.78542592 2024-07-18,04:35:20.000,200,10977910,13325,0,1721277319,13042.190282859992,65.86911459000112,53478.76446456 2024-07-18,04:35:21.000,200,10977911,13205,0,1721277320,13042.122919759997,65.89731110999855,53478.72254184 2024-07-18,04:35:22.000,200,10977914,13125,0,1721277321,13042.190282859992,65.90436023999791,53478.72254184 2024-07-18,04:35:23.000,200,10977976,13605,0,1721277322,13042.197019170002,65.93255676000263,53478.72254184 2024-07-18,04:35:24.000,200,10977917,13165,0,1721277323,13042.223964409997,65.94665502000134,53478.71555472 2024-07-18,04:35:25.000,200,10977893,13405,0,1721277324,13042.217228100002,65.98894980000478,53478.75049032001 2024-07-18,04:35:26.000,200,10977955,13205,0,1721277325,13042.197019170002,65.96780240999942,53478.72952896001 2024-07-18,04:35:27.000,200,10977931,13085,0,1721277326,13042.129656069992,65.98190066999814,53478.72952896001 2024-07-18,04:35:28.000,200,10977886,13085,0,1721277327,13042.190282859992,66.0030480600035,53478.72254184 2024-07-18,04:35:29.000,200,10977915,13485,0,1721277328,13042.190282859992,65.98894980000478,53478.7435032 2024-07-18,04:35:30.000,200,10977917,13405,0,1721277329,13042.170073929992,66.02419545000157,53478.7435032 2024-07-18,04:35:31.000,200,10977933,13205,0,1721277330,13042.149864999992,65.98894980000478,53478.77145168 2024-07-18,04:35:32.000,200,10977886,13725,0,1721277331,13042.190282859992,66.01714632000221,53478.708567600006 2024-07-18,04:35:33.000,200,10977939,13325,0,1721277332,13042.163337619997,66.03124458000093,53478.76446456 2024-07-18,04:35:34.000,200,10977955,13525,0,1721277333,13042.143128689997,66.04534283999965,53478.7435032 2024-07-18,04:35:35.000,200,10977902,13445,0,1721277334,13042.156601310002,66.09468675000244,53478.77843880001 2024-07-18,04:35:36.000,200,10977936,13605,0,1721277335,13042.156601310002,66.08763762000308,53478.72254184 2024-07-18,04:35:37.000,200,10977947,13365,0,1721277336,13042.183546549997,66.11583414000052,53478.72254184 2024-07-18,04:35:38.000,200,10977974,13445,0,1721277337,13042.136392380002,66.09468675000244,53478.69459336 2024-07-18,04:35:39.000,200,10977896,13245,0,1721277338,13042.129656069992,66.11583414000052,53478.69459336 2024-07-18,04:35:40.000,200,10977925,13085,0,1721277339,13042.129656069992,66.10878501000116,53478.66664488 2024-07-18,04:35:41.000,200,10977883,13565,0,1721277340,13042.129656069992,66.10878501000116,53478.652670639996 2024-07-18,04:35:42.000,200,10977931,13445,0,1721277341,13042.109447139992,66.1369815299986,53478.687606240004 2024-07-18,04:35:43.000,200,10977976,13605,0,1721277342,13042.136392380002,66.12288326999987,53478.63170928001 2024-07-18,04:35:44.000,200,10977948,13205,0,1721277343,13042.069029279992,66.1369815299986,53478.673632 2024-07-18,04:35:45.000,200,10977908,13565,0,1721277344,13042.082501899997,66.15107979000459,53478.63170928001 2024-07-18,04:35:46.000,200,10977929,13285,0,1721277345,13042.095974520002,66.17222718000266,53478.6037608 2024-07-18,04:35:47.000,200,10977949,13405,0,1721277346,13042.082501899997,66.1651780500033,53478.64568352 2024-07-18,04:35:48.000,200,10977928,13565,0,1721277347,13042.082501899997,66.17222718000266,53478.63170928001 2024-07-18,04:35:49.000,200,10977919,13245,0,1721277348,13042.082501899997,66.2004237000001,53478.652670639996 2024-07-18,04:35:50.000,200,10977924,13325,0,1721277349,13042.095974520002,66.2004237000001,53478.63170928001 2024-07-18,04:35:51.000,200,10977903,13485,0,1721277350,13042.055556660001,66.2004237000001,53478.638696400005 2024-07-18,04:35:52.000,200,10977884,13485,0,1721277351,13042.042084039997,66.21452195999882,53478.61773504 2024-07-18,04:35:53.000,200,10977959,13405,0,1721277352,13042.095974520002,66.24271848000353,53478.58279944001 2024-07-18,04:35:54.000,200,10977914,13285,0,1721277353,13042.095974520002,66.24271848000353,53478.638696400005 2024-07-18,04:35:55.000,200,10977955,13485,0,1721277354,13042.102710829997,66.27796413000033,53478.638696400005 2024-07-18,04:35:56.000,200,10977932,13405,0,1721277355,13042.062292969997,66.27091500000097,53478.589786560005 2024-07-18,04:35:57.000,200,10977920,13325,0,1721277356,13042.075765590002,66.27796413000033,53478.53388960001 2024-07-18,04:35:58.000,200,10977941,13245,0,1721277357,13042.082501899997,66.30616064999776,53478.540876720006 2024-07-18,04:35:59.000,200,10977897,13485,0,1721277358,13042.102710829997,66.29206238999905,53478.54786384 2024-07-18,04:36:00.000,200,10977902,13525,0,1721277359,13042.082501899997,66.34140630000184,53478.51292824001 2024-07-18,04:36:01.000,200,10977919,13405,0,1721277360,13042.095974520002,66.35550456000055,53478.50594112 2024-07-18,04:36:02.000,200,10977906,13445,0,1721277361,13042.048820349992,66.35550456000055,53478.540876720006 2024-07-18,04:36:03.000,200,10977970,13485,0,1721277362,13042.075765590002,66.40484847000334,53478.49196688001 2024-07-18,04:36:04.000,200,10977939,13845,0,1721277363,13042.055556660001,66.39779934000398,53478.47799264 2024-07-18,04:36:05.000,200,10977956,13405,0,1721277364,13042.089238209992,66.40484847000334,53478.484979759996 2024-07-18,04:36:06.000,200,10977897,13125,0,1721277365,13042.069029279992,66.42599586000142,53478.45004416 2024-07-18,04:36:07.000,200,10977959,13605,0,1721277366,13042.055556660001,66.40484847000334,53478.45703128 2024-07-18,04:36:08.000,200,10977962,13405,0,1721277367,13042.102710829997,66.42599586000142,53478.45004416 2024-07-18,04:36:09.000,200,10977986,13525,0,1721277368,13042.095974520002,66.44009412000014,53478.52690248 2024-07-18,04:36:10.000,200,10977900,13525,0,1721277369,13042.089238209992,66.46124150999822,53478.50594112 2024-07-18,04:36:11.000,200,10977932,13445,0,1721277370,13042.089238209992,66.48238890000357,53478.47799264 2024-07-18,04:36:12.000,200,10977910,13565,0,1721277371,13042.089238209992,66.51763455000037,53478.4290828 2024-07-18,04:36:13.000,200,10977972,13405,0,1721277372,13042.136392380002,66.49648716000229,53478.45004416 2024-07-18,04:36:14.000,200,10977940,13325,0,1721277373,13042.149864999992,66.50353629000165,53478.519915360004 2024-07-18,04:36:15.000,200,10977972,13605,0,1721277374,13042.176810240002,66.51763455000037,53478.484979759996 2024-07-18,04:36:16.000,200,10977921,13365,0,1721277375,13042.163337619997,66.5458310699978,53478.50594112 2024-07-18,04:36:17.000,200,10977949,13325,0,1721277376,13042.183546549997,66.57402759000252,53478.484979759996 2024-07-18,04:36:18.000,200,10977893,13685,0,1721277377,13042.170073929992,66.59517498000059,53478.45703128 2024-07-18,04:36:19.000,200,10977899,13805,0,1721277378,13042.203755479997,66.66566628000146,53478.49196688001 2024-07-18,04:36:20.000,200,10977995,13365,0,1721277379,13042.230700719992,66.60927323999931,53478.51292824001 2024-07-18,04:36:21.000,200,10977927,13525,0,1721277380,13042.203755479997,66.64451889000338,53478.519915360004 2024-07-18,04:36:22.000,200,10977930,13685,0,1721277381,13042.250909649993,66.66566628000146,53478.519915360004 2024-07-18,04:36:23.000,200,10977914,13285,0,1721277382,13042.257645960002,66.6586171500021,53478.540876720006 2024-07-18,04:36:24.000,200,10977914,13365,0,1721277383,13042.237437030002,66.73615758000233,53478.51292824001 2024-07-18,04:36:25.000,200,10977940,13405,0,1721277384,13042.298063820002,66.6938627999989,53478.540876720006 2024-07-18,04:36:26.000,200,10977935,12965,0,1721277385,13042.298063820002,66.71501019000425,53478.54786384 2024-07-18,04:36:27.000,200,10977977,13645,0,1721277386,13042.277854890002,66.72910845000297,53478.50594112 2024-07-18,04:36:28.000,200,10977935,13325,0,1721277387,13042.325009059998,66.75025584000105,53478.57581232 2024-07-18,04:36:29.000,200,10977943,13445,0,1721277388,13042.325009059998,66.78550148999784,53478.53388960001 2024-07-18,04:36:30.000,200,10977924,13565,0,1721277389,13042.338481680003,66.79959975000384,53478.53388960001 2024-07-18,04:36:31.000,200,10977906,13725,0,1721277390,13042.331745369993,66.77845235999848,53478.540876720006 2024-07-18,04:36:32.000,200,10977957,13245,0,1721277391,13042.378899539988,66.81369801000255,53478.53388960001 2024-07-18,04:36:33.000,200,10977920,13165,0,1721277392,13042.399108469988,66.82779627000127,53478.52690248 2024-07-18,04:36:34.000,200,10977949,13605,0,1721277393,13042.399108469988,66.84894365999935,53478.51292824001 2024-07-18,04:36:35.000,200,10977931,13605,0,1721277394,13042.439526329988,66.89123844000278,53478.519915360004 2024-07-18,04:36:36.000,200,10977973,13605,0,1721277395,13042.446262639998,66.9053367000015,53478.55485096 2024-07-18,04:36:37.000,200,10977922,13605,0,1721277396,13042.500153119989,66.92648408999958,53478.57581232 2024-07-18,04:36:38.000,200,10977919,13645,0,1721277397,13042.520362049989,66.94763147999765,53478.5688252 2024-07-18,04:36:39.000,200,10977950,13485,0,1721277398,13042.527098359998,66.96172974000365,53478.59677368 2024-07-18,04:36:40.000,200,10977900,13525,0,1721277399,13042.513625739994,66.968778870003,53478.5688252 2024-07-18,04:36:41.000,200,10977964,13125,0,1721277400,13042.567516219999,66.968778870003,53478.57581232 2024-07-18,04:36:42.000,200,10977945,13085,0,1721277401,13042.580988839989,67.02517190999788,53478.5688252 2024-07-18,04:36:43.000,200,10977961,13405,0,1721277402,13042.567516219999,67.03927017000387,53478.53388960001 2024-07-18,04:36:44.000,200,10977945,13485,0,1721277403,13042.594461459994,67.06041756000195,53478.55485096 2024-07-18,04:36:45.000,200,10977930,13205,0,1721277404,13042.614670389994,67.08156495000003,53478.6037608 2024-07-18,04:36:46.000,200,10977973,13565,0,1721277405,13042.655088249994,67.10976147000474,53478.57581232 2024-07-18,04:36:47.000,200,10977945,13605,0,1721277406,13042.628143009999,67.1027123399981,53478.589786560005 2024-07-18,04:36:48.000,200,10977974,13325,0,1721277407,13042.634879319994,67.12385973000346,53478.61074792001 2024-07-18,04:36:49.000,200,10977963,13365,0,1721277408,13042.668560869999,67.13090886000282,53478.63170928001 2024-07-18,04:36:50.000,200,10977947,13485,0,1721277409,13042.68203348999,67.1520562500009,53478.589786560005 2024-07-18,04:36:51.000,200,10977967,13285,0,1721277410,13042.715715039994,67.15910538000026,53478.64568352 2024-07-18,04:36:52.000,200,10977961,13565,0,1721277411,13042.715715039994,67.1520562500009,53478.638696400005 2024-07-18,04:36:53.000,200,10977893,13645,0,1721277412,13042.72918766,67.17320363999897,53478.68061912001 2024-07-18,04:36:54.000,200,10977936,13685,0,1721277413,13042.76286920999,67.18025276999833,53478.66664488 2024-07-18,04:36:55.000,200,10977918,13685,0,1721277414,13042.796550759995,67.2154984200024,53478.70158048001 2024-07-18,04:36:56.000,200,10977892,13285,0,1721277415,13042.78307813999,67.22254755000176,53478.673632 2024-07-18,04:36:57.000,200,10977919,13365,0,1721277416,13042.81002338,67.26484232999792,53478.687606240004 2024-07-18,04:36:58.000,200,10977938,13405,0,1721277417,13042.85044124,67.22959668000112,53478.673632 2024-07-18,04:36:59.000,200,10977887,13485,0,1721277418,13042.84370492999,67.27189146000455,53478.70158048001 2024-07-18,04:37:00.000,200,10977929,13605,0,1721277419,13042.85044124,67.27894059000391,53478.69459336 2024-07-18,04:37:01.000,200,10977904,13685,0,1721277420,13042.836968619995,67.25779319999856,53478.61074792001 2024-07-18,04:37:02.000,200,10977945,13365,0,1721277421,13042.87065017,67.27894059000391,53478.7435032 2024-07-18,04:37:03.000,200,10977894,13525,0,1721277422,13042.90433171999,67.33533362999879,53478.736516080004 2024-07-18,04:37:04.000,200,10977923,13845,0,1721277423,13042.90433171999,67.32828449999943,53478.687606240004 2024-07-18,04:37:05.000,200,10977918,13205,0,1721277424,13042.94474957999,67.33533362999879,53478.70158048001 2024-07-18,04:37:06.000,200,10977900,13285,0,1721277425,13042.95148589,67.37762841000222,53478.75049032001 2024-07-18,04:37:07.000,200,10977935,13565,0,1721277426,13042.95148589,67.34943189000478,53478.708567600006 2024-07-18,04:37:08.000,200,10977911,13565,0,1721277427,13042.95148589,67.38467754000158,53478.736516080004 2024-07-18,04:37:09.000,200,10977944,13125,0,1721277428,13042.99190375,67.37057928000286,53478.708567600006 2024-07-18,04:37:10.000,200,10977941,13445,0,1721277429,13043.01211268,67.41992318999837,53478.76446456 2024-07-18,04:37:11.000,200,10977957,13245,0,1721277430,13042.998640059996,67.41287405999901,53478.687606240004 2024-07-18,04:37:12.000,200,10977952,13485,0,1721277431,13043.05253054,67.46926710000116,53478.806387280005 2024-07-18,04:37:13.000,200,10977951,13325,0,1721277432,13043.07273947,67.4622179700018,53478.77843880001 2024-07-18,04:37:14.000,200,10977931,13525,0,1721277433,13043.11315733,67.44107058000372,53478.806387280005 2024-07-18,04:37:15.000,200,10977937,13245,0,1721277434,13043.119893639996,67.50451274999796,53478.82036152 2024-07-18,04:37:16.000,200,10977916,13685,0,1721277435,13043.146838879991,67.49041448999924,53478.8133744 2024-07-18,04:37:17.000,200,10977923,13605,0,1721277436,13043.187256739991,67.50451274999796,53478.84132288 2024-07-18,04:37:18.000,200,10977911,13325,0,1721277437,13043.187256739991,67.52566014000331,53478.79241304 2024-07-18,04:37:19.000,200,10977911,13485,0,1721277438,13043.200729359996,67.53270927000267,53478.83433576 2024-07-18,04:37:20.000,200,10977910,13605,0,1721277439,13043.193993050001,67.51861101000395,53478.806387280005 2024-07-18,04:37:21.000,200,10977912,13325,0,1721277440,13043.207465669992,67.55385666000075,53478.84132288 2024-07-18,04:37:22.000,200,10977912,13365,0,1721277441,13043.261356149997,67.57500404999882,53478.84831000001 2024-07-18,04:37:23.000,200,10977993,13685,0,1721277442,13043.274828770001,67.58205317999818,53478.84132288 2024-07-18,04:37:24.000,200,10977911,13445,0,1721277443,13043.281565079997,67.56795491999947,53478.86228424 2024-07-18,04:37:25.000,200,10977911,13525,0,1721277444,13043.321982939997,67.57500404999882,53478.876258480006 2024-07-18,04:37:26.000,200,10977882,13525,0,1721277445,13043.375873420002,67.60320057000354,53478.84831000001 2024-07-18,04:37:27.000,200,10977938,13325,0,1721277446,13043.382609729997,67.60320057000354,53478.91119408 2024-07-18,04:37:28.000,200,10977941,13485,0,1721277447,13043.409554969992,67.60320057000354,53478.91818120001 2024-07-18,04:37:29.000,200,10977896,13365,0,1721277448,13043.423027589997,67.63139709000097,53478.91119408 2024-07-18,04:37:30.000,200,10977914,13525,0,1721277449,13043.436500210002,67.6102497000029,53478.93215544 2024-07-18,04:37:31.000,200,10977937,13645,0,1721277450,13043.463445449997,67.63139709000097,53478.876258480006 2024-07-18,04:37:32.000,200,10977951,13005,0,1721277451,13043.510599619993,67.64549534999969,53478.93215544 2024-07-18,04:37:33.000,200,10977945,13445,0,1721277452,13043.557753790003,67.6102497000029,53478.93215544 2024-07-18,04:37:34.000,200,10977946,13685,0,1721277453,13043.584699029998,67.62434796000161,53478.94612968001 2024-07-18,04:37:35.000,200,10977971,13325,0,1721277454,13043.611644269993,67.61729883000226,53478.9880524 2024-07-18,04:37:36.000,200,10977942,13725,0,1721277455,13043.631853199993,67.60320057000354,53478.96010392 2024-07-18,04:37:37.000,200,10977983,13205,0,1721277456,13043.679007369989,67.60320057000354,53478.96010392 2024-07-18,04:37:38.000,200,10977918,13285,0,1721277457,13043.679007369989,67.64549534999969,53478.93914256 2024-07-18,04:37:39.000,200,10977916,13285,0,1721277458,13043.712688919994,67.63844622000033,53478.93215544 2024-07-18,04:37:40.000,200,10977931,13605,0,1721277459,13043.732897849994,67.6736918700044,53478.96010392 2024-07-18,04:37:41.000,200,10977964,13165,0,1721277460,13043.753106779994,67.65959360999841,53478.96709104001 2024-07-18,04:37:42.000,200,10978006,13285,0,1721277461,13043.786788329999,67.68074100000376,53479.01600088001 2024-07-18,04:37:43.000,200,10977905,13405,0,1721277462,13043.806997259999,67.6736918700044,53479.02997512 2024-07-18,04:37:44.000,200,10977932,13565,0,1721277463,13043.874360359994,67.69483926000248,53479.02997512 2024-07-18,04:37:45.000,200,10977964,13645,0,1721277464,13043.90130559999,67.64549534999969,53479.043949360006 2024-07-18,04:37:46.000,200,10977909,13605,0,1721277465,13043.94172345999,67.72303577999992,53479.00901376 2024-07-18,04:37:47.000,200,10977942,13685,0,1721277466,13043.96193238999,67.72303577999992,53479.00901376 2024-07-18,04:37:48.000,200,10977979,13645,0,1721277467,13043.94845977,67.72303577999992,53479.03696224001 2024-07-18,04:37:49.000,200,10977932,13485,0,1721277468,13044.02255917999,67.76533056000335,53479.071897840004 2024-07-18,04:37:50.000,200,10977896,13605,0,1721277469,13044.036031799995,67.744183169998,53479.092859200005 2024-07-18,04:37:51.000,200,10977925,13725,0,1721277470,13044.076449659995,67.73713403999864,53479.09984632 2024-07-18,04:37:52.000,200,10977940,13445,0,1721277471,13044.06297703999,67.744183169998,53479.16273040001 2024-07-18,04:37:53.000,200,10977967,13285,0,1721277472,13044.10339489999,67.75828143000399,53479.16273040001 2024-07-18,04:37:54.000,200,10977949,13725,0,1721277473,13044.13034014,67.73713403999864,53479.15574328 2024-07-18,04:37:55.000,200,10977972,13605,0,1721277474,13044.157285379995,67.73008490999928,53479.211640240006 2024-07-18,04:37:56.000,200,10977938,13765,0,1721277475,13044.170758,67.73008490999928,53479.211640240006 2024-07-18,04:37:57.000,200,10977966,13485,0,1721277476,13044.217912169996,67.75123230000463,53479.16971752 2024-07-18,04:37:58.000,200,10977935,13565,0,1721277477,13044.217912169996,67.75828143000399,53479.239588720004 2024-07-18,04:37:59.000,200,10977958,12925,0,1721277478,13044.25159372,67.73713403999864,53479.28151144001 2024-07-18,04:38:00.000,200,10977978,13445,0,1721277479,13044.22464847999,67.75828143000399,53479.260550080005 2024-07-18,04:38:01.000,200,10977938,13245,0,1721277480,13044.278538959996,67.76533056000335,53479.21862736 2024-07-18,04:38:02.000,200,10977947,13205,0,1721277481,13044.318956819996,67.78647795000143,53479.28151144001 2024-07-18,04:38:03.000,200,10977923,13165,0,1721277482,13044.352638370001,67.77942882000207,53479.2675372 2024-07-18,04:38:04.000,200,10977968,13605,0,1721277483,13044.386319919991,67.76533056000335,53479.25356296001 2024-07-18,04:38:05.000,200,10977902,13525,0,1721277484,13044.393056230001,67.77237969000271,53479.31644704 2024-07-18,04:38:06.000,200,10977900,13325,0,1721277485,13044.426737779992,67.77237969000271,53479.28849856 2024-07-18,04:38:07.000,200,10977932,13405,0,1721277486,13044.440210399996,67.81467446999886,53479.33042128001 2024-07-18,04:38:08.000,200,10977944,13245,0,1721277487,13044.446946709992,67.77942882000207,53479.32343416 2024-07-18,04:38:09.000,200,10978006,13685,0,1721277488,13044.500837189997,67.79352708000079,53479.35138264001 2024-07-18,04:38:10.000,200,10977942,13605,0,1721277489,13044.541255049997,67.75123230000463,53479.34439552 2024-07-18,04:38:11.000,200,10977950,13285,0,1721277490,13044.514309810002,67.8076253399995,53479.3374084 2024-07-18,04:38:12.000,200,10977943,13245,0,1721277491,13044.574936600002,67.82877273000486,53479.38631824 2024-07-18,04:38:13.000,200,10977908,13605,0,1721277492,13044.581672909997,67.80057621000014,53479.36535688 2024-07-18,04:38:14.000,200,10977921,13325,0,1721277493,13044.595145530002,67.82172359999822,53479.32343416 2024-07-18,04:38:15.000,200,10977915,13085,0,1721277494,13044.601881839997,67.81467446999886,53479.33042128001 2024-07-18,04:38:16.000,200,10977962,13485,0,1721277495,13044.615354460002,67.80057621000014,53479.37234400001 2024-07-18,04:38:17.000,200,10977911,13405,0,1721277496,13044.642299699997,67.80057621000014,53479.358369760004 2024-07-18,04:38:18.000,200,10977926,13325,0,1721277497,13044.669244939992,67.77942882000207,53479.35138264001 2024-07-18,04:38:19.000,200,10977993,13445,0,1721277498,13044.675981250002,67.79352708000079,53479.34439552 2024-07-18,04:38:20.000,200,10977921,13565,0,1721277499,13044.702926489997,67.81467446999886,53479.34439552 2024-07-18,04:38:21.000,200,10977959,13525,0,1721277500,13044.716399110002,67.78647795000143,53479.37234400001 2024-07-18,04:38:22.000,200,10977942,13365,0,1721277501,13044.756816970003,67.80057621000014,53479.39330536 2024-07-18,04:38:23.000,200,10977876,13365,0,1721277502,13044.723135419998,67.77237969000271,53479.34439552 2024-07-18,04:38:24.000,200,10977925,13245,0,1721277503,13044.777025900003,67.76533056000335,53479.407279600004 2024-07-18,04:38:25.000,200,10977889,13445,0,1721277504,13044.810707449993,67.80057621000014,53479.37234400001 2024-07-18,04:38:26.000,200,10977910,13405,0,1721277505,13044.790498519993,67.83582186000422,53479.37234400001 2024-07-18,04:38:27.000,200,10977909,13445,0,1721277506,13044.797234829988,67.82172359999822,53479.37234400001 2024-07-18,04:38:28.000,200,10977930,13245,0,1721277507,13044.803971139998,67.81467446999886,53479.34439552 2024-07-18,04:38:29.000,200,10977894,13325,0,1721277508,13044.817443759988,67.82877273000486,53479.379331120006 2024-07-18,04:38:30.000,200,10977948,13685,0,1721277509,13044.817443759988,67.81467446999886,53479.38631824 2024-07-18,04:38:31.000,200,10977968,13205,0,1721277510,13044.830916379993,67.81467446999886,53479.40029248001 2024-07-18,04:38:32.000,200,10977918,13765,0,1721277511,13044.837652689988,67.84287099000358,53479.40029248001 2024-07-18,04:38:33.000,200,10977955,13685,0,1721277512,13044.844388999998,67.82172359999822,53479.428240960005 2024-07-18,04:38:34.000,200,10977968,13445,0,1721277513,13044.844388999998,67.82877273000486,53479.428240960005 2024-07-18,04:38:35.000,200,10977909,13445,0,1721277514,13044.837652689988,67.83582186000422,53479.43522808 2024-07-18,04:38:36.000,200,10977941,13525,0,1721277515,13044.864597929998,67.87106751000101,53479.37234400001 2024-07-18,04:38:37.000,200,10977943,13605,0,1721277516,13044.851125309993,67.8569692500023,53479.34439552 2024-07-18,04:38:38.000,200,10977905,13485,0,1721277517,13044.857861619988,67.84287099000358,53479.41426672 2024-07-18,04:38:39.000,200,10977939,13765,0,1721277518,13044.878070549988,67.89221489999909,53479.407279600004 2024-07-18,04:38:40.000,200,10977908,13725,0,1721277519,13044.878070549988,67.89926402999845,53479.47016368001 2024-07-18,04:38:41.000,200,10977927,13605,0,1721277520,13044.898279479989,67.86401838000165,53479.4422152 2024-07-18,04:38:42.000,200,10977908,13845,0,1721277521,13044.898279479989,67.88516576999973,53479.4422152 2024-07-18,04:38:43.000,200,10977943,13405,0,1721277522,13044.898279479989,67.89221489999909,53479.51907352001 2024-07-18,04:38:44.000,200,10977971,13445,0,1721277523,13044.911752099993,67.88516576999973,53479.50509928 2024-07-18,04:38:45.000,200,10977910,13285,0,1721277524,13044.945433649998,67.9204114200038,53479.54003488001 2024-07-18,04:38:46.000,200,10977898,13605,0,1721277525,13044.958906269989,67.90631315999781,53479.55400912 2024-07-18,04:38:47.000,200,10977892,13445,0,1721277526,13044.958906269989,67.90631315999781,53479.56798336001 2024-07-18,04:38:48.000,200,10977932,13925,0,1721277527,13044.958906269989,67.91336229000444,53479.53304776 2024-07-18,04:38:49.000,200,10977933,13445,0,1721277528,13044.965642579999,67.93450968000252,53479.526060640004 2024-07-18,04:38:50.000,200,10977938,13405,0,1721277529,13044.945433649998,67.92746055000316,53479.55400912 2024-07-18,04:38:51.000,200,10977958,13645,0,1721277530,13044.958906269989,67.9204114200038,53479.48413792 2024-07-18,04:38:52.000,200,10977898,13285,0,1721277531,13044.972378889994,67.92746055000316,53479.574970480004 2024-07-18,04:38:53.000,200,10977921,13485,0,1721277532,13044.979115199989,67.91336229000444,53479.526060640004 2024-07-18,04:38:54.000,200,10977881,13565,0,1721277533,13045.019533059989,67.96975532999932,53479.54003488001 2024-07-18,04:38:55.000,200,10977965,13765,0,1721277534,13045.033005679994,67.96975532999932,53479.574970480004 2024-07-18,04:38:56.000,200,10977903,13525,0,1721277535,13045.066687229999,67.92746055000316,53479.55400912 2024-07-18,04:38:57.000,200,10977905,13885,0,1721277536,13045.053214609994,67.94860794000124,53479.526060640004 2024-07-18,04:38:58.000,200,10977948,13605,0,1721277537,13045.066687229999,67.94860794000124,53479.55400912 2024-07-18,04:38:59.000,200,10977931,13565,0,1721277538,13045.08015984999,67.94860794000124,53479.60291896 2024-07-18,04:39:00.000,200,10977948,13405,0,1721277539,13045.10710509,67.93450968000252,53479.595931840006 2024-07-18,04:39:01.000,200,10977931,13205,0,1721277540,13045.10710509,67.94155881000188,53479.574970480004 2024-07-18,04:39:02.000,200,10977917,13445,0,1721277541,13045.08015984999,67.94155881000188,53479.60291896 2024-07-18,04:39:03.000,200,10977946,13405,0,1721277542,13045.12057770999,67.97680445999868,53479.62388032 2024-07-18,04:39:04.000,200,10977947,13485,0,1721277543,13045.12731402,67.9556570700006,53479.63785456001 2024-07-18,04:39:05.000,200,10977946,13525,0,1721277544,13045.12731402,67.93450968000252,53479.60990608 2024-07-18,04:39:06.000,200,10977933,13485,0,1721277545,13045.174468189995,67.99090272000467,53479.6518288 2024-07-18,04:39:07.000,200,10977915,13405,0,1721277546,13045.16099556999,67.98385358999803,53479.6518288 2024-07-18,04:39:08.000,200,10977967,13085,0,1721277547,13045.174468189995,68.0190992400021,53479.595931840006 2024-07-18,04:39:09.000,200,10977937,13485,0,1721277548,13045.18120449999,67.99090272000467,53479.63086744 2024-07-18,04:39:10.000,200,10977927,13085,0,1721277549,13045.20814974,67.98385358999803,53479.66580304001 2024-07-18,04:39:11.000,200,10977934,13325,0,1721277550,13045.20141342999,68.00500098000339,53479.63785456001 2024-07-18,04:39:12.000,200,10977936,13085,0,1721277551,13045.20141342999,68.01205011000275,53479.70772576001 2024-07-18,04:39:13.000,200,10977892,13805,0,1721277552,13045.22162235999,68.01205011000275,53479.693751520004 2024-07-18,04:39:14.000,200,10977935,13205,0,1721277553,13045.214886049995,67.96270619999996,53479.67279016 2024-07-18,04:39:15.000,200,10977925,13405,0,1721277554,13045.22162235999,67.97680445999868,53479.70073864 2024-07-18,04:39:16.000,200,10977948,13285,0,1721277555,13045.22835867,68.01205011000275,53479.70073864 2024-07-18,04:39:17.000,200,10977822,13605,0,1721277556,13045.2485676,67.99795185000403,53479.68676440001 2024-07-18,04:39:18.000,200,10977901,13365,0,1721277557,13045.255303909995,67.99090272000467,53479.7217 2024-07-18,04:39:19.000,200,10977937,13685,0,1721277558,13045.26204021999,68.01205011000275,53479.70073864 2024-07-18,04:39:20.000,200,10977950,13445,0,1721277559,13045.275512839995,68.00500098000339,53479.742661360004 2024-07-18,04:39:21.000,200,10977983,13525,0,1721277560,13045.26877653,68.0190992400021,53479.70772576001 2024-07-18,04:39:22.000,200,10977957,13445,0,1721277561,13045.30245807999,68.0190992400021,53479.77759696 2024-07-18,04:39:23.000,200,10977903,13245,0,1721277562,13045.315930699995,68.03319750000082,53479.742661360004 2024-07-18,04:39:24.000,200,10977963,13445,0,1721277563,13045.34961225,68.01205011000275,53479.742661360004 2024-07-18,04:39:25.000,200,10977963,13365,0,1721277564,13045.315930699995,68.02614837000147,53479.70772576001 2024-07-18,04:39:26.000,200,10977943,13445,0,1721277565,13045.30245807999,68.00500098000339,53479.714712880006 2024-07-18,04:39:27.000,200,10977952,13765,0,1721277566,13045.315930699995,68.03319750000082,53479.70073864 2024-07-18,04:39:28.000,200,10977957,13285,0,1721277567,13045.32940332,68.02614837000147,53479.67279016 2024-07-18,04:39:29.000,200,10977909,13605,0,1721277568,13045.34287593999,68.00500098000339,53479.70073864 2024-07-18,04:39:30.000,200,10977921,13165,0,1721277569,13045.336139629995,67.99795185000403,53479.70073864 2024-07-18,04:39:31.000,200,10977943,13605,0,1721277570,13045.34287593999,67.99795185000403,53479.6518288 2024-07-18,04:39:32.000,200,10977957,13605,0,1721277571,13045.32940332,68.02614837000147,53479.67977728 2024-07-18,04:39:33.000,200,10977896,13325,0,1721277572,13045.356348559995,68.02614837000147,53479.67977728 2024-07-18,04:39:34.000,200,10977915,13325,0,1721277573,13045.34961225,68.02614837000147,53479.65881592 2024-07-18,04:39:35.000,200,10977941,13325,0,1721277574,13045.32266700999,68.04729575999954,53479.68676440001 2024-07-18,04:39:36.000,200,10977938,13485,0,1721277575,13045.32940332,68.0684431500049,53479.68676440001 2024-07-18,04:39:37.000,200,10977930,13725,0,1721277576,13045.356348559995,68.0543448899989,53479.73567424001 2024-07-18,04:39:38.000,200,10977913,13565,0,1721277577,13045.356348559995,68.06139401999826,53479.77060984 2024-07-18,04:39:39.000,200,10977912,13445,0,1721277578,13045.376557489995,68.0684431500049,53479.7217 2024-07-18,04:39:40.000,200,10977899,13245,0,1721277579,13045.38329379999,68.07549228000426,53479.742661360004 2024-07-18,04:39:41.000,200,10977976,13685,0,1721277580,13045.376557489995,68.0684431500049,53479.714712880006 2024-07-18,04:39:42.000,200,10977979,13485,0,1721277581,13045.38329379999,68.06139401999826,53479.73567424001 2024-07-18,04:39:43.000,200,10977914,13845,0,1721277582,13045.36982118,68.09663967000233,53479.72868712 2024-07-18,04:39:44.000,200,10977952,13605,0,1721277583,13045.39003011,68.08959054000297,53479.763622720006 2024-07-18,04:39:45.000,200,10978010,13485,0,1721277584,13045.38329379999,68.0684431500049,53479.7217 2024-07-18,04:39:46.000,200,10977988,13365,0,1721277585,13045.38329379999,68.10368880000169,53479.72868712 2024-07-18,04:39:47.000,200,10977910,13405,0,1721277586,13045.41023904,68.09663967000233,53479.74964848 2024-07-18,04:39:48.000,200,10977938,13365,0,1721277587,13045.396766419995,68.09663967000233,53479.77060984 2024-07-18,04:39:49.000,200,10977927,13765,0,1721277588,13045.38329379999,68.11778706000041,53479.78458408001 2024-07-18,04:39:50.000,200,10977982,13565,0,1721277589,13045.44392058999,68.09663967000233,53479.75663560001 2024-07-18,04:39:51.000,200,10977953,13565,0,1721277590,13045.40350272999,68.09663967000233,53479.77060984 2024-07-18,04:39:52.000,200,10977918,13245,0,1721277591,13045.41023904,68.09663967000233,53479.78458408001 2024-07-18,04:39:53.000,200,10977947,13565,0,1721277592,13045.39003011,68.12483618999977,53479.763622720006 2024-07-18,04:39:54.000,200,10977942,13325,0,1721277593,13045.41023904,68.14598357999785,53479.75663560001 2024-07-18,04:39:55.000,200,10977926,13325,0,1721277594,13045.36308486999,68.12483618999977,53479.73567424001 2024-07-18,04:39:56.000,200,10977947,13685,0,1721277595,13045.376557489995,68.1671309700032,53479.714712880006 2024-07-18,04:39:57.000,200,10977883,13565,0,1721277596,13045.34961225,68.15303271000448,53479.70073864 2024-07-18,04:39:58.000,200,10977939,13645,0,1721277597,13045.34961225,68.15303271000448,53479.7217 2024-07-18,04:39:59.000,200,10977964,13445,0,1721277598,13045.34287593999,68.1671309700032,53479.67977728 2024-07-18,04:40:00.000,200,10977897,13685,0,1721277599,13045.336139629995,68.13893444999849,53479.67977728 2024-07-18,04:40:01.000,200,10977942,13565,0,1721277600,13045.32940332,68.09663967000233,53479.67279016 2024-07-18,04:40:02.000,200,10977918,13365,0,1721277601,13045.315930699995,68.11073793000105,53479.67977728 2024-07-18,04:40:03.000,200,10977881,13765,0,1721277602,13045.295721769995,68.12483618999977,53479.693751520004 2024-07-18,04:40:04.000,200,10977924,13365,0,1721277603,13045.336139629995,68.15303271000448,53479.714712880006 2024-07-18,04:40:05.000,200,10977940,13525,0,1721277604,13045.30919439,68.1671309700032,53479.714712880006 2024-07-18,04:40:06.000,200,10977938,13485,0,1721277605,13045.28224914999,68.14598357999785,53479.66580304001 2024-07-18,04:40:07.000,200,10977947,13725,0,1721277606,13045.315930699995,68.13188531999913,53479.70772576001 2024-07-18,04:40:08.000,200,10977947,13565,0,1721277607,13045.295721769995,68.18827836000128,53479.73567424001 2024-07-18,04:40:09.000,200,10977937,13565,0,1721277608,13045.26877653,68.13893444999849,53479.67279016 2024-07-18,04:40:10.000,200,10977965,13605,0,1721277609,13045.28898546,68.14598357999785,53479.72868712 2024-07-18,04:40:11.000,200,10977937,13685,0,1721277610,13045.26204021999,68.08959054000297,53479.73567424001 2024-07-18,04:40:12.000,200,10977926,13405,0,1721277611,13045.2485676,68.13188531999913,53479.70073864 2024-07-18,04:40:13.000,200,10977945,13605,0,1721277612,13045.255303909995,68.14598357999785,53479.77759696 2024-07-18,04:40:14.000,200,10977919,13885,0,1721277613,13045.18120449999,68.11778706000041,53479.73567424001 2024-07-18,04:40:15.000,200,10977946,13885,0,1721277614,13045.20814974,68.1671309700032,53479.77060984 2024-07-18,04:40:16.000,200,10977926,13845,0,1721277615,13045.214886049995,68.10368880000169,53479.70073864 2024-07-18,04:40:17.000,200,10977965,13485,0,1721277616,13045.194677119995,68.13188531999913,53479.72868712 2024-07-18,04:40:18.000,200,10977942,13405,0,1721277617,13045.154259259994,68.11778706000041,53479.742661360004 2024-07-18,04:40:19.000,200,10977948,13405,0,1721277618,13045.16099556999,68.11073793000105,53479.714712880006 2024-07-18,04:40:20.000,200,10977945,13405,0,1721277619,13045.16099556999,68.12483618999977,53479.75663560001 2024-07-18,04:40:21.000,200,10977974,13605,0,1721277620,13045.12057770999,68.12483618999977,53479.73567424001 2024-07-18,04:40:22.000,200,10977926,13565,0,1721277621,13045.12057770999,68.08959054000297,53479.714712880006 2024-07-18,04:40:23.000,200,10977911,13885,0,1721277622,13045.12731402,68.07549228000426,53479.74964848 2024-07-18,04:40:24.000,200,10977935,13485,0,1721277623,13045.12731402,68.08254141000361,53479.72868712 2024-07-18,04:40:25.000,200,10977956,13645,0,1721277624,13045.12731402,68.09663967000233,53479.693751520004 2024-07-18,04:40:26.000,200,10977968,13925,0,1721277625,13045.10710509,68.0684431500049,53479.67977728 2024-07-18,04:40:27.000,200,10977952,13565,0,1721277626,13045.073423539994,68.08959054000297,53479.68676440001 2024-07-18,04:40:28.000,200,10977969,13525,0,1721277627,13045.113841399994,68.09663967000233,53479.77759696 2024-07-18,04:40:29.000,200,10977934,13285,0,1721277628,13045.113841399994,68.08959054000297,53479.8265068 2024-07-18,04:40:30.000,200,10977911,13325,0,1721277629,13045.10036877999,68.09663967000233,53479.81951968 2024-07-18,04:40:31.000,200,10977932,13765,0,1721277630,13045.066687229999,68.0684431500049,53479.78458408001 2024-07-18,04:40:32.000,200,10977940,13485,0,1721277631,13045.05995091999,68.0543448899989,53479.742661360004 2024-07-18,04:40:33.000,200,10977995,13765,0,1721277632,13045.073423539994,68.03319750000082,53479.75663560001 2024-07-18,04:40:34.000,200,10977937,13485,0,1721277633,13045.086896159999,68.02614837000147,53479.75663560001 2024-07-18,04:40:35.000,200,10977968,13685,0,1721277634,13045.066687229999,68.02614837000147,53479.75663560001 2024-07-18,04:40:36.000,200,10977979,13685,0,1721277635,13045.053214609994,68.00500098000339,53479.763622720006 2024-07-18,04:40:37.000,200,10977900,13165,0,1721277636,13045.066687229999,67.99090272000467,53479.812532560005 2024-07-18,04:40:38.000,200,10977912,13405,0,1721277637,13045.012796749994,67.96975532999932,53479.70772576001 2024-07-18,04:40:39.000,200,10977976,13525,0,1721277638,13045.026269369999,67.98385358999803,53479.742661360004 2024-07-18,04:40:40.000,200,10977951,13325,0,1721277639,13045.026269369999,67.93450968000252,53479.714712880006 2024-07-18,04:40:41.000,200,10977968,13565,0,1721277640,13045.006060439999,67.9556570700006,53479.693751520004 2024-07-18,04:40:42.000,200,10977939,13565,0,1721277641,13045.006060439999,67.91336229000444,53479.67977728 2024-07-18,04:40:43.000,200,10977924,13085,0,1721277642,13044.999324129989,67.94155881000188,53479.67977728 2024-07-18,04:40:44.000,200,10977943,14005,0,1721277643,13044.999324129989,67.90631315999781,53479.7217 2024-07-18,04:40:45.000,200,10977942,13325,0,1721277644,13044.999324129989,67.89926402999845,53479.70772576001 2024-07-18,04:40:46.000,200,10977962,13445,0,1721277645,13044.972378889994,67.89926402999845,53479.62388032 2024-07-18,04:40:47.000,200,10977976,13405,0,1721277646,13044.938697339989,67.89221489999909,53479.7217 2024-07-18,04:40:48.000,200,10977963,13645,0,1721277647,13044.965642579999,67.86401838000165,53479.714712880006 2024-07-18,04:40:49.000,200,10977973,13485,0,1721277648,13044.985851509999,67.84287099000358,53479.70772576001 2024-07-18,04:40:50.000,200,10977960,13925,0,1721277649,13044.958906269989,67.87106751000101,53479.7217 2024-07-18,04:40:51.000,200,10977988,13565,0,1721277650,13044.884806859998,67.82172359999822,53479.65881592 2024-07-18,04:40:52.000,200,10977988,13565,0,1721277651,13044.905015789998,67.81467446999886,53479.67977728 2024-07-18,04:40:53.000,200,10977972,13245,0,1721277652,13044.938697339989,67.82172359999822,53479.70073864 2024-07-18,04:40:54.000,200,10977995,13485,0,1721277653,13044.918488409989,67.80057621000014,53479.693751520004 2024-07-18,04:40:55.000,200,10977940,13405,0,1721277654,13044.918488409989,67.76533056000335,53479.67279016 2024-07-18,04:40:56.000,200,10977988,13325,0,1721277655,13044.891543169993,67.76533056000335,53479.70772576001 2024-07-18,04:40:57.000,200,10977932,13565,0,1721277656,13044.911752099993,67.75123230000463,53479.70073864 2024-07-18,04:40:58.000,200,10977922,13565,0,1721277657,13044.891543169993,67.75123230000463,53479.73567424001 2024-07-18,04:40:59.000,200,10977977,13525,0,1721277658,13044.911752099993,67.72303577999992,53479.763622720006 2024-07-18,04:41:00.000,200,10977988,13685,0,1721277659,13044.898279479989,67.70188839000184,53479.763622720006 2024-07-18,04:41:01.000,200,10977975,13365,0,1721277660,13044.918488409989,67.68074100000376,53479.75663560001 2024-07-18,04:41:02.000,200,10978012,13525,0,1721277661,13044.931961029994,67.68779013000312,53479.78458408001 2024-07-18,04:41:03.000,200,10977969,13405,0,1721277662,13044.931961029994,67.68779013000312,53479.812532560005 2024-07-18,04:41:04.000,200,10977965,13725,0,1721277663,13044.938697339989,67.63844622000033,53479.78458408001 2024-07-18,04:41:05.000,200,10977961,13565,0,1721277664,13044.925224719998,67.62434796000161,53479.81951968 2024-07-18,04:41:06.000,200,10977984,13605,0,1721277665,13044.918488409989,67.65254447999905,53479.73567424001 2024-07-18,04:41:07.000,200,10977958,13485,0,1721277666,13044.911752099993,67.63844622000033,53479.763622720006 2024-07-18,04:41:08.000,200,10977945,13685,0,1721277667,13044.931961029994,67.63139709000097,53479.77060984 2024-07-18,04:41:09.000,200,10977982,14005,0,1721277668,13044.925224719998,67.61729883000226,53479.742661360004 2024-07-18,04:41:10.000,200,10977974,13285,0,1721277669,13044.958906269989,67.6102497000029,53479.75663560001 2024-07-18,04:41:11.000,200,10977997,13445,0,1721277670,13044.864597929998,67.60320057000354,53479.72868712 2024-07-18,04:41:12.000,200,10978005,13605,0,1721277671,13044.891543169993,67.57500404999882,53479.78458408001 2024-07-18,04:41:13.000,200,10978000,13285,0,1721277672,13044.864597929998,67.59615144000418,53479.72868712 2024-07-18,04:41:14.000,200,10977958,13485,0,1721277673,13044.864597929998,67.53975840000203,53479.75663560001 2024-07-18,04:41:15.000,200,10977957,13565,0,1721277674,13044.864597929998,67.55385666000075,53479.77759696 2024-07-18,04:41:16.000,200,10977964,13485,0,1721277675,13044.884806859998,67.53975840000203,53479.7217 2024-07-18,04:41:17.000,200,10977951,13525,0,1721277676,13044.864597929998,67.55385666000075,53479.763622720006 2024-07-18,04:41:18.000,200,10977960,13165,0,1721277677,13044.878070549988,67.53270927000267,53479.80554544001 2024-07-18,04:41:19.000,200,10977971,13645,0,1721277678,13044.905015789998,67.49041448999924,53479.78458408001 2024-07-18,04:41:20.000,200,10978011,13445,0,1721277679,13044.864597929998,67.4974636199986,53479.80554544001 2024-07-18,04:41:21.000,200,10977972,13765,0,1721277680,13044.810707449993,67.46926710000116,53479.763622720006 2024-07-18,04:41:22.000,200,10977976,13365,0,1721277681,13044.837652689988,67.46926710000116,53479.812532560005 2024-07-18,04:41:23.000,200,10977942,13525,0,1721277682,13044.864597929998,67.48336535999988,53479.79855832 2024-07-18,04:41:24.000,200,10977990,13725,0,1721277683,13044.817443759988,67.4974636199986,53479.79855832 2024-07-18,04:41:25.000,200,10977970,13405,0,1721277684,13044.871334239993,67.48336535999988,53479.78458408001 2024-07-18,04:41:26.000,200,10977969,13765,0,1721277685,13044.851125309993,67.48336535999988,53479.7915712 2024-07-18,04:41:27.000,200,10978001,13925,0,1721277686,13044.905015789998,67.48336535999988,53479.77759696 2024-07-18,04:41:28.000,200,10977978,13325,0,1721277687,13044.857861619988,67.49041448999924,53479.84746816 2024-07-18,04:41:29.000,200,10977959,13445,0,1721277688,13044.891543169993,67.46926710000116,53479.763622720006 2024-07-18,04:41:30.000,200,10977941,13445,0,1721277689,13044.871334239993,67.4622179700018,53479.7915712 2024-07-18,04:41:31.000,200,10977961,13885,0,1721277690,13044.830916379993,67.46926710000116,53479.812532560005 2024-07-18,04:41:32.000,200,10977967,13565,0,1721277691,13044.878070549988,67.46926710000116,53479.81951968 2024-07-18,04:41:33.000,200,10977962,13845,0,1721277692,13044.851125309993,67.48336535999988,53479.88939088 2024-07-18,04:41:34.000,200,10977949,13485,0,1721277693,13044.837652689988,67.4622179700018,53479.85445528001 2024-07-18,04:41:35.000,200,10977988,13405,0,1721277694,13044.851125309993,67.45516884000244,53479.8265068 2024-07-18,04:41:36.000,200,10978036,13765,0,1721277695,13044.844388999998,67.49041448999924,53479.78458408001 2024-07-18,04:41:37.000,200,10977995,13565,0,1721277696,13044.851125309993,67.47631623000052,53479.861442400004 2024-07-18,04:41:38.000,200,10978020,13405,0,1721277697,13044.803971139998,67.53270927000267,53479.84746816 2024-07-18,04:41:39.000,200,10977979,13845,0,1721277698,13044.770289589993,67.48336535999988,53479.81951968 2024-07-18,04:41:40.000,200,10978003,13445,0,1721277699,13044.830916379993,67.46926710000116,53479.7915712 2024-07-18,04:41:41.000,200,10978023,13285,0,1721277700,13044.783762209998,67.49041448999924,53479.7915712 2024-07-18,04:41:42.000,200,10977998,13525,0,1721277701,13044.783762209998,67.49041448999924,53479.78458408001 2024-07-18,04:41:43.000,200,10977995,13565,0,1721277702,13044.824180069998,67.4974636199986,53479.812532560005 2024-07-18,04:41:44.000,200,10977960,13525,0,1721277703,13044.803971139998,67.47631623000052,53479.7915712 2024-07-18,04:41:45.000,200,10977992,13645,0,1721277704,13044.790498519993,67.50451274999796,53479.80554544001 2024-07-18,04:41:46.000,200,10977971,13645,0,1721277705,13044.783762209998,67.47631623000052,53479.81951968 2024-07-18,04:41:47.000,200,10977987,13325,0,1721277706,13044.750080659993,67.50451274999796,53479.81951968 2024-07-18,04:41:48.000,200,10977987,13765,0,1721277707,13044.763553279998,67.47631623000052,53479.7915712 2024-07-18,04:41:49.000,200,10977993,13325,0,1721277708,13044.743344349998,67.50451274999796,53479.77759696 2024-07-18,04:41:50.000,200,10977967,13485,0,1721277709,13044.743344349998,67.50451274999796,53479.75663560001 2024-07-18,04:41:51.000,200,10977980,13365,0,1721277710,13044.729871729993,67.48336535999988,53479.7217 2024-07-18,04:41:52.000,200,10978002,13525,0,1721277711,13044.743344349998,67.4974636199986,53479.763622720006 2024-07-18,04:41:53.000,200,10977917,13325,0,1721277712,13044.756816970003,67.46926710000116,53479.77759696 2024-07-18,04:41:54.000,200,10978007,13525,0,1721277713,13044.743344349998,67.4974636199986,53479.79855832 2024-07-18,04:41:55.000,200,10977997,13245,0,1721277714,13044.750080659993,67.51861101000395,53479.74964848 2024-07-18,04:41:56.000,200,10977998,13965,0,1721277715,13044.682717559997,67.53270927000267,53479.693751520004 2024-07-18,04:41:57.000,200,10977984,13925,0,1721277716,13044.702926489997,67.48336535999988,53479.73567424001 2024-07-18,04:41:58.000,200,10977982,13285,0,1721277717,13044.702926489997,67.53270927000267,53479.763622720006 2024-07-18,04:41:59.000,200,10977965,13725,0,1721277718,13044.750080659993,67.4974636199986,53479.75663560001 2024-07-18,04:42:00.000,200,10978007,13645,0,1721277719,13044.716399110002,67.51861101000395,53479.80554544001 2024-07-18,04:42:01.000,200,10977996,13685,0,1721277720,13044.689453869993,67.49041448999924,53479.68676440001 2024-07-18,04:42:02.000,200,10978011,14005,0,1721277721,13044.669244939992,67.49041448999924,53479.72868712 2024-07-18,04:42:03.000,200,10977957,13525,0,1721277722,13044.649036009992,67.50451274999796,53479.70772576001 2024-07-18,04:42:04.000,200,10977931,13565,0,1721277723,13044.675981250002,67.51156188000459,53479.714712880006 2024-07-18,04:42:05.000,200,10977965,13565,0,1721277724,13044.662508629997,67.51156188000459,53479.74964848 2024-07-18,04:42:06.000,200,10977955,13725,0,1721277725,13044.642299699997,67.51861101000395,53479.70772576001 2024-07-18,04:42:07.000,200,10977968,13525,0,1721277726,13044.669244939992,67.51156188000459,53479.70772576001 2024-07-18,04:42:08.000,200,10977942,13725,0,1721277727,13044.649036009992,67.4974636199986,53479.73567424001 2024-07-18,04:42:09.000,200,10977970,13645,0,1721277728,13044.669244939992,67.49041448999924,53479.70772576001 2024-07-18,04:42:10.000,200,10978002,13925,0,1721277729,13044.675981250002,67.51861101000395,53479.714712880006 2024-07-18,04:42:11.000,200,10978017,14085,0,1721277730,13044.601881839997,67.48336535999988,53479.74964848 2024-07-18,04:42:12.000,200,10977984,13605,0,1721277731,13044.649036009992,67.52566014000331,53479.74964848 2024-07-18,04:42:13.000,200,10977960,13605,0,1721277732,13044.662508629997,67.51156188000459,53479.763622720006 2024-07-18,04:42:14.000,200,10977973,13605,0,1721277733,13044.628827079992,67.52566014000331,53479.8265068 2024-07-18,04:42:15.000,200,10977989,13645,0,1721277734,13044.642299699997,67.4974636199986,53479.77060984 2024-07-18,04:42:16.000,200,10978001,13525,0,1721277735,13044.635563390002,67.46926710000116,53479.74964848 2024-07-18,04:42:17.000,200,10978042,13445,0,1721277736,13044.675981250002,67.4974636199986,53479.742661360004 2024-07-18,04:42:18.000,200,10977940,13725,0,1721277737,13044.689453869993,67.4974636199986,53479.77060984 2024-07-18,04:42:19.000,200,10977986,13885,0,1721277738,13044.649036009992,67.50451274999796,53479.78458408001 2024-07-18,04:42:20.000,200,10978013,13525,0,1721277739,13044.675981250002,67.50451274999796,53479.77759696 2024-07-18,04:42:21.000,200,10977979,13245,0,1721277740,13044.642299699997,67.51861101000395,53479.763622720006 2024-07-18,04:42:22.000,200,10977988,13805,0,1721277741,13044.675981250002,67.49041448999924,53479.77759696 2024-07-18,04:42:23.000,200,10977978,13725,0,1721277742,13044.655772320002,67.51156188000459,53479.77060984 2024-07-18,04:42:24.000,200,10977971,13645,0,1721277743,13044.628827079992,67.53270927000267,53479.70772576001 2024-07-18,04:42:25.000,200,10977973,13925,0,1721277744,13044.649036009992,67.53975840000203,53479.714712880006 2024-07-18,04:42:26.000,200,10978001,13605,0,1721277745,13044.655772320002,67.51861101000395,53479.693751520004 2024-07-18,04:42:27.000,200,10977955,13765,0,1721277746,13044.669244939992,67.53975840000203,53479.73567424001 2024-07-18,04:42:28.000,200,10978012,13485,0,1721277747,13044.669244939992,67.52566014000331,53479.77759696 2024-07-18,04:42:29.000,200,10977999,13405,0,1721277748,13044.635563390002,67.50451274999796,53479.742661360004 2024-07-18,04:42:30.000,200,10977979,13885,0,1721277749,13044.622090769997,67.52566014000331,53479.70772576001 2024-07-18,04:42:31.000,200,10977954,13845,0,1721277750,13044.615354460002,67.53975840000203,53479.68676440001 2024-07-18,04:42:32.000,200,10977944,13605,0,1721277751,13044.628827079992,67.53270927000267,53479.68676440001 2024-07-18,04:42:33.000,200,10977944,13365,0,1721277752,13044.689453869993,67.49041448999924,53479.763622720006 2024-07-18,04:42:34.000,200,10977970,13485,0,1721277753,13044.682717559997,67.4974636199986,53479.75663560001 2024-07-18,04:42:35.000,200,10977978,13405,0,1721277754,13044.669244939992,67.44811971000308,53479.72868712 2024-07-18,04:42:36.000,200,10977967,13205,0,1721277755,13044.682717559997,67.4974636199986,53479.78458408001 2024-07-18,04:42:37.000,200,10977986,13925,0,1721277756,13044.662508629997,67.49041448999924,53479.77060984 2024-07-18,04:42:38.000,200,10977986,13365,0,1721277757,13044.662508629997,67.48336535999988,53479.73567424001 2024-07-18,04:42:39.000,200,10978004,13325,0,1721277758,13044.642299699997,67.4622179700018,53479.75663560001 2024-07-18,04:42:40.000,200,10977961,13405,0,1721277759,13044.682717559997,67.44107058000372,53479.66580304001 2024-07-18,04:42:41.000,200,10978013,13605,0,1721277760,13044.669244939992,67.44811971000308,53479.714712880006 2024-07-18,04:42:42.000,200,10978038,12925,0,1721277761,13044.649036009992,67.46926710000116,53479.74964848 2024-07-18,04:42:43.000,200,10977929,13565,0,1721277762,13044.655772320002,67.45516884000244,53479.7217 2024-07-18,04:42:44.000,200,10977977,13445,0,1721277763,13044.635563390002,67.43402145000437,53479.714712880006 2024-07-18,04:42:45.000,200,10977982,13725,0,1721277764,13044.628827079992,67.44107058000372,53479.693751520004 2024-07-18,04:42:46.000,200,10978015,13325,0,1721277765,13044.601881839997,67.43402145000437,53479.68676440001 2024-07-18,04:42:47.000,200,10978005,13685,0,1721277766,13044.608618149992,67.42697231999773,53479.70772576001 2024-07-18,04:42:48.000,200,10977954,13765,0,1721277767,13044.581672909997,67.41992318999837,53479.693751520004 2024-07-18,04:42:49.000,200,10977986,13405,0,1721277768,13044.601881839997,67.40582492999965,53479.67279016 2024-07-18,04:42:50.000,200,10977992,13285,0,1721277769,13044.615354460002,67.41287405999901,53479.714712880006 2024-07-18,04:42:51.000,200,10978001,13405,0,1721277770,13044.608618149992,67.37057928000286,53479.68676440001 2024-07-18,04:42:52.000,200,10977947,13485,0,1721277771,13044.622090769997,67.3987758000003,53479.70073864 2024-07-18,04:42:53.000,200,10977998,13685,0,1721277772,13044.622090769997,67.3987758000003,53479.78458408001 2024-07-18,04:42:54.000,200,10977952,13525,0,1721277773,13044.601881839997,67.40582492999965,53479.77060984 2024-07-18,04:42:55.000,200,10978011,13565,0,1721277774,13044.622090769997,67.35648102000414,53479.77060984 2024-07-18,04:42:56.000,200,10977967,13125,0,1721277775,13044.581672909997,67.3635301500035,53479.7217 2024-07-18,04:42:57.000,200,10977958,13405,0,1721277776,13044.608618149992,67.33533362999879,53479.70073864 2024-07-18,04:42:58.000,200,10977971,13805,0,1721277777,13044.601881839997,67.28598972000327,53479.70772576001 2024-07-18,04:42:59.000,200,10977967,13525,0,1721277778,13044.541255049997,67.30008798000199,53479.70772576001 2024-07-18,04:43:00.000,200,10977973,13165,0,1721277779,13044.514309810002,67.30713711000135,53479.67977728 2024-07-18,04:43:01.000,200,10977963,13565,0,1721277780,13044.500837189997,67.31418624000071,53479.66580304001 2024-07-18,04:43:02.000,200,10977973,13485,0,1721277781,13044.500837189997,67.29303885000263,53479.67279016 2024-07-18,04:43:03.000,200,10977944,13605,0,1721277782,13044.507573499992,67.26484232999792,53479.595931840006 2024-07-18,04:43:04.000,200,10977971,13685,0,1721277783,13044.487364569992,67.29303885000263,53479.63086744 2024-07-18,04:43:05.000,200,10977986,13405,0,1721277784,13044.467155639992,67.24369493999984,53479.63086744 2024-07-18,04:43:06.000,200,10977940,12965,0,1721277785,13044.440210399996,67.27189146000455,53479.63086744 2024-07-18,04:43:07.000,200,10977988,13805,0,1721277786,13044.460419329997,67.24369493999984,53479.62388032 2024-07-18,04:43:08.000,200,10977960,13525,0,1721277787,13044.420001469996,67.24369493999984,53479.63785456001 2024-07-18,04:43:09.000,200,10977909,13005,0,1721277788,13044.420001469996,67.22254755000176,53479.693751520004 2024-07-18,04:43:10.000,200,10977937,13245,0,1721277789,13044.433474090001,67.20140016000369,53479.66580304001 2024-07-18,04:43:11.000,200,10977954,13725,0,1721277790,13044.426737779992,67.18730189999769,53479.67279016 2024-07-18,04:43:12.000,200,10977927,13445,0,1721277791,13044.426737779992,67.18730189999769,53479.6518288 2024-07-18,04:43:13.000,200,10977957,13285,0,1721277792,13044.406528849991,67.15910538000026,53479.7217 2024-07-18,04:43:14.000,200,10977958,13645,0,1721277793,13044.406528849991,67.15910538000026,53479.70073864 2024-07-18,04:43:15.000,200,10977928,13565,0,1721277794,13044.406528849991,67.13090886000282,53479.70772576001 2024-07-18,04:43:16.000,200,10977970,13525,0,1721277795,13044.393056230001,67.12385973000346,53479.67279016 2024-07-18,04:43:17.000,200,10977938,13005,0,1721277796,13044.386319919991,67.13090886000282,53479.6518288 2024-07-18,04:43:18.000,200,10977976,13645,0,1721277797,13044.33242944,67.08861407999939,53479.63086744 2024-07-18,04:43:19.000,200,10977951,13285,0,1721277798,13044.325693129991,67.09566320999875,53479.66580304001 2024-07-18,04:43:20.000,200,10977963,13485,0,1721277799,13044.305484199991,67.07451582000067,53479.62388032 2024-07-18,04:43:21.000,200,10977983,13125,0,1721277800,13044.305484199991,67.05336843000259,53479.644841680005 2024-07-18,04:43:22.000,200,10977977,13565,0,1721277801,13044.325693129991,67.06041756000195,53479.61689320001 2024-07-18,04:43:23.000,200,10977988,13405,0,1721277802,13044.305484199991,67.01812277999852,53479.61689320001 2024-07-18,04:43:24.000,200,10977940,13565,0,1721277803,13044.298747889996,67.01812277999852,53479.6518288 2024-07-18,04:43:25.000,200,10977953,13525,0,1721277804,13044.238121099996,66.98992626000108,53479.60291896 2024-07-18,04:43:26.000,200,10977970,13205,0,1721277805,13044.25159372,66.99697539000044,53479.63785456001 2024-07-18,04:43:27.000,200,10977969,13485,0,1721277806,13044.238121099996,66.96172974000365,53479.6518288 2024-07-18,04:43:28.000,200,10977990,13645,0,1721277807,13044.24485740999,66.98992626000108,53479.63785456001 2024-07-18,04:43:29.000,200,10978005,13245,0,1721277808,13044.22464847999,66.98992626000108,53479.644841680005 2024-07-18,04:43:30.000,200,10977933,13205,0,1721277809,13044.20443954999,66.98992626000108,53479.65881592 2024-07-18,04:43:31.000,200,10977950,13285,0,1721277810,13044.22464847999,66.968778870003,53479.60291896 2024-07-18,04:43:32.000,200,10977940,13405,0,1721277811,13044.19096693,66.94763147999765,53479.66580304001 2024-07-18,04:43:33.000,200,10978002,13605,0,1721277812,13044.177494309995,66.96172974000365,53479.67977728 2024-07-18,04:43:34.000,200,10977977,13565,0,1721277813,13044.157285379995,66.9053367000015,53479.60990608 2024-07-18,04:43:35.000,200,10977952,13525,0,1721277814,13044.197703239995,66.91943496000022,53479.63086744 2024-07-18,04:43:36.000,200,10977908,13325,0,1721277815,13044.137076449995,66.9053367000015,53479.58894472001 2024-07-18,04:43:37.000,200,10977968,13485,0,1721277816,13044.137076449995,66.89828757000214,53479.60291896 2024-07-18,04:43:38.000,200,10977962,13565,0,1721277817,13044.12360382999,66.8700910500047,53479.595931840006 2024-07-18,04:43:39.000,200,10977966,13525,0,1721277818,13044.116867519995,66.89828757000214,53479.595931840006 2024-07-18,04:43:40.000,200,10977939,13485,0,1721277819,13044.12360382999,66.88418931000342,53479.56099624 2024-07-18,04:43:41.000,200,10977962,13125,0,1721277820,13044.10339489999,66.86304191999807,53479.56798336001 2024-07-18,04:43:42.000,200,10977951,13365,0,1721277821,13044.08992228,66.84189452999999,53479.61689320001 2024-07-18,04:43:43.000,200,10977994,13845,0,1721277822,13044.08992228,66.84189452999999,53479.55400912 2024-07-18,04:43:44.000,200,10977926,13405,0,1721277823,13044.076449659995,66.84189452999999,53479.5819576 2024-07-18,04:43:45.000,200,10977998,13325,0,1721277824,13044.056240729995,66.79959975000384,53479.547022000006 2024-07-18,04:43:46.000,200,10977959,13285,0,1721277825,13044.056240729995,66.83484540000063,53479.56798336001 2024-07-18,04:43:47.000,200,10977929,13445,0,1721277826,13044.10339489999,66.84894365999935,53479.58894472001 2024-07-18,04:43:48.000,200,10978000,13645,0,1721277827,13044.04950442,66.83484540000063,53479.60291896 2024-07-18,04:43:49.000,200,10977951,13285,0,1721277828,13044.056240729995,66.79959975000384,53479.574970480004 2024-07-18,04:43:50.000,200,10977974,13765,0,1721277829,13044.02929549,66.82779627000127,53479.547022000006 2024-07-18,04:43:51.000,200,10978000,13485,0,1721277830,13043.995613939995,66.79255062000448,53479.49112504 2024-07-18,04:43:52.000,200,10977961,13405,0,1721277831,13043.98887763,66.77845235999848,53479.55400912 2024-07-18,04:43:53.000,200,10977980,13405,0,1721277832,13044.00235024999,66.74320671000169,53479.46317656 2024-07-18,04:43:54.000,200,10977950,13245,0,1721277833,13043.98214131999,66.7573049700004,53479.41426672 2024-07-18,04:43:55.000,200,10977935,13565,0,1721277834,13043.94845977,66.7573049700004,53479.428240960005 2024-07-18,04:43:56.000,200,10977954,13645,0,1721277835,13043.96193238999,66.72910845000297,53479.38631824 2024-07-18,04:43:57.000,200,10977941,13405,0,1721277836,13043.94845977,66.70091192999826,53479.35138264001 2024-07-18,04:43:58.000,200,10977990,13245,0,1721277837,13043.955196079994,66.75025584000105,53479.428240960005 2024-07-18,04:43:59.000,200,10977947,13445,0,1721277838,13043.94172345999,66.72910845000297,53479.36535688 2024-07-18,04:44:00.000,200,10977925,13285,0,1721277839,13043.90130559999,66.71501019000425,53479.428240960005 2024-07-18,04:44:01.000,200,10977952,13245,0,1721277840,13043.914778219994,66.72205932000361,53479.36535688 2024-07-18,04:44:02.000,200,10977917,13205,0,1721277841,13043.914778219994,66.75025584000105,53479.39330536 2024-07-18,04:44:03.000,200,10977987,13565,0,1721277842,13043.934987149994,66.71501019000425,53479.36535688 2024-07-18,04:44:04.000,200,10977964,13205,0,1721277843,13043.914778219994,66.72910845000297,53479.36535688 2024-07-18,04:44:05.000,200,10977906,13445,0,1721277844,13043.92825084,66.71501019000425,53479.407279600004 2024-07-18,04:44:06.000,200,10977951,13325,0,1721277845,13043.92825084,66.70796106000489,53479.45618944 2024-07-18,04:44:07.000,200,10978009,13325,0,1721277846,13043.934987149994,66.71501019000425,53479.407279600004 2024-07-18,04:44:08.000,200,10977951,13285,0,1721277847,13043.88109666999,66.66566628000146,53479.36535688 2024-07-18,04:44:09.000,200,10977937,13405,0,1721277848,13043.90130559999,66.63746976000402,53479.36535688 2024-07-18,04:44:10.000,200,10977922,13525,0,1721277849,13043.914778219994,66.65156802000274,53479.32343416 2024-07-18,04:44:11.000,200,10977939,13725,0,1721277850,13043.874360359994,66.70091192999826,53479.36535688 2024-07-18,04:44:12.000,200,10977898,13205,0,1721277851,13043.914778219994,66.67271541000082,53479.31644704 2024-07-18,04:44:13.000,200,10977953,13605,0,1721277852,13043.934987149994,66.67271541000082,53479.358369760004 2024-07-18,04:44:14.000,200,10977967,13205,0,1721277853,13043.94172345999,66.6586171500021,53479.32343416 2024-07-18,04:44:15.000,200,10977922,13605,0,1721277854,13043.94845977,66.68681366999954,53479.35138264001 2024-07-18,04:44:16.000,200,10977964,13285,0,1721277855,13043.92151452999,66.67271541000082,53479.31644704 2024-07-18,04:44:17.000,200,10977950,13285,0,1721277856,13043.975405009995,66.68681366999954,53479.35138264001 2024-07-18,04:44:18.000,200,10977953,13405,0,1721277857,13043.94845977,66.68681366999954,53479.31644704 2024-07-18,04:44:19.000,200,10977987,13405,0,1721277858,13043.94845977,66.6938627999989,53479.33042128001 2024-07-18,04:44:20.000,200,10977934,13525,0,1721277859,13043.94845977,66.67976454000018,53479.30247280001 2024-07-18,04:44:21.000,200,10977985,13445,0,1721277860,13043.96193238999,66.68681366999954,53479.309459920005 2024-07-18,04:44:22.000,200,10977965,13365,0,1721277861,13043.98214131999,66.6938627999989,53479.358369760004 2024-07-18,04:44:23.000,200,10977996,13525,0,1721277862,13043.98214131999,66.6938627999989,53479.33042128001 2024-07-18,04:44:24.000,200,10977950,13445,0,1721277863,13043.995613939995,66.6586171500021,53479.34439552 2024-07-18,04:44:25.000,200,10977947,13485,0,1721277864,13044.00235024999,66.64451889000338,53479.44920232001 2024-07-18,04:44:26.000,200,10977932,13245,0,1721277865,13044.00235024999,66.6586171500021,53479.41426672 2024-07-18,04:44:27.000,200,10977977,13325,0,1721277866,13043.995613939995,66.6586171500021,53479.38631824 2024-07-18,04:44:28.000,200,10977988,13485,0,1721277867,13044.00908656,66.63746976000402,53479.41426672 2024-07-18,04:44:29.000,200,10977980,13285,0,1721277868,13043.98214131999,66.63746976000402,53479.40029248001 2024-07-18,04:44:30.000,200,10977935,13405,0,1721277869,13044.00908656,66.66566628000146,53479.34439552 2024-07-18,04:44:31.000,200,10977923,13285,0,1721277870,13044.02255917999,66.66566628000146,53479.379331120006 2024-07-18,04:44:32.000,200,10977921,13605,0,1721277871,13044.056240729995,66.67271541000082,53479.33042128001 2024-07-18,04:44:33.000,200,10978005,13925,0,1721277872,13044.015822869995,66.6586171500021,53479.25356296001 2024-07-18,04:44:34.000,200,10977979,13445,0,1721277873,13043.98887763,66.67976454000018,53479.28849856 2024-07-18,04:44:35.000,200,10977939,13485,0,1721277874,13043.995613939995,66.66566628000146,53479.25356296001 2024-07-18,04:44:36.000,200,10977936,13565,0,1721277875,13043.995613939995,66.64451889000338,53479.28151144001 2024-07-18,04:44:37.000,200,10977977,13325,0,1721277876,13043.98214131999,66.64451889000338,53479.28849856 2024-07-18,04:44:38.000,200,10977965,14085,0,1721277877,13043.98887763,66.64451889000338,53479.2675372 2024-07-18,04:44:39.000,200,10977942,13325,0,1721277878,13044.02255917999,66.63042063000466,53479.260550080005 2024-07-18,04:44:40.000,200,10977940,13525,0,1721277879,13044.015822869995,66.64451889000338,53479.28151144001 2024-07-18,04:44:41.000,200,10977941,13445,0,1721277880,13043.995613939995,66.66566628000146,53479.24657584 2024-07-18,04:44:42.000,200,10977928,13365,0,1721277881,13044.036031799995,66.65156802000274,53479.27452432 2024-07-18,04:44:43.000,200,10977942,13605,0,1721277882,13043.98887763,66.6586171500021,53479.27452432 2024-07-18,04:44:44.000,200,10977923,13365,0,1721277883,13044.036031799995,66.67976454000018,53479.25356296001 2024-07-18,04:44:45.000,200,10977957,13885,0,1721277884,13044.06971335,66.67271541000082,53479.239588720004 2024-07-18,04:44:46.000,200,10977942,13485,0,1721277885,13044.056240729995,66.67976454000018,53479.211640240006 2024-07-18,04:44:47.000,200,10977928,13445,0,1721277886,13044.06297703999,66.72205932000361,53479.22561448 2024-07-18,04:44:48.000,200,10977958,13645,0,1721277887,13044.04950442,66.67271541000082,53479.20465312001 2024-07-18,04:44:49.000,200,10977947,13325,0,1721277888,13044.00235024999,66.6938627999989,53479.18369176001 2024-07-18,04:44:50.000,200,10977956,13485,0,1721277889,13044.056240729995,66.6586171500021,53479.17670464 2024-07-18,04:44:51.000,200,10977965,13925,0,1721277890,13044.04276810999,66.66566628000146,53479.14875616 2024-07-18,04:44:52.000,200,10977914,13725,0,1721277891,13044.015822869995,66.67271541000082,53479.17670464 2024-07-18,04:44:53.000,200,10977999,13565,0,1721277892,13044.02929549,66.67976454000018,53479.14875616 2024-07-18,04:44:54.000,200,10977983,13605,0,1721277893,13044.04276810999,66.67271541000082,53479.20465312001 2024-07-18,04:44:55.000,200,10977903,13405,0,1721277894,13044.036031799995,66.6586171500021,53479.15574328 2024-07-18,04:44:56.000,200,10977964,13725,0,1721277895,13044.00908656,66.66566628000146,53479.197666 2024-07-18,04:44:57.000,200,10977929,13285,0,1721277896,13044.056240729995,66.66566628000146,53479.21862736 2024-07-18,04:44:58.000,200,10977974,13725,0,1721277897,13044.04950442,66.67271541000082,53479.141769040005 2024-07-18,04:44:59.000,200,10977951,13405,0,1721277898,13044.08318596999,66.67976454000018,53479.197666 2024-07-18,04:45:00.000,200,10977972,13805,0,1721277899,13044.06297703999,66.6586171500021,53479.17670464 2024-07-18,04:45:01.000,200,10977994,13885,0,1721277900,13044.02929549,66.63746976000402,53479.20465312001 2024-07-18,04:45:02.000,200,10977998,13685,0,1721277901,13044.08318596999,66.67271541000082,53479.197666 2024-07-18,04:45:03.000,200,10977934,13405,0,1721277902,13044.11013121,66.68681366999954,53479.24657584 2024-07-18,04:45:04.000,200,10977930,13285,0,1721277903,13044.116867519995,66.67271541000082,53479.239588720004 2024-07-18,04:45:05.000,200,10977910,13605,0,1721277904,13044.137076449995,66.68681366999954,53479.2675372 2024-07-18,04:45:06.000,200,10977943,13325,0,1721277905,13044.137076449995,66.6938627999989,53479.309459920005 2024-07-18,04:45:07.000,200,10977937,13285,0,1721277906,13044.170758,66.70091192999826,53479.28849856 2024-07-18,04:45:08.000,200,10977981,13605,0,1721277907,13044.14381275999,66.67976454000018,53479.31644704 2024-07-18,04:45:09.000,200,10977941,13245,0,1721277908,13044.15054907,66.70091192999826,53479.2675372 2024-07-18,04:45:10.000,200,10977970,13525,0,1721277909,13044.16402168999,66.6938627999989,53479.260550080005 2024-07-18,04:45:11.000,200,10977923,13285,0,1721277910,13044.170758,66.70091192999826,53479.25356296001 2024-07-18,04:45:12.000,200,10977956,13485,0,1721277911,13044.15054907,66.74320671000169,53479.30247280001 2024-07-18,04:45:13.000,200,10977969,13525,0,1721277912,13044.170758,66.72205932000361,53479.25356296001 2024-07-18,04:45:14.000,200,10977953,13405,0,1721277913,13044.19096693,66.73615758000233,53479.260550080005 2024-07-18,04:45:15.000,200,10977912,13325,0,1721277914,13044.197703239995,66.72205932000361,53479.25356296001 2024-07-18,04:45:16.000,200,10977932,13125,0,1721277915,13044.18423061999,66.72910845000297,53479.25356296001 2024-07-18,04:45:17.000,200,10977944,13245,0,1721277916,13044.23138479,66.74320671000169,53479.29548568 2024-07-18,04:45:18.000,200,10977995,13405,0,1721277917,13044.20443954999,66.7573049700004,53479.30247280001 2024-07-18,04:45:19.000,200,10977990,13885,0,1721277918,13044.285275269991,66.75025584000105,53479.3374084 2024-07-18,04:45:20.000,200,10977963,13245,0,1721277919,13044.285275269991,66.73615758000233,53479.35138264001 2024-07-18,04:45:21.000,200,10977927,13405,0,1721277920,13044.258330029996,66.75025584000105,53479.2675372 2024-07-18,04:45:22.000,200,10977973,13245,0,1721277921,13044.285275269991,66.77140322999912,53479.34439552 2024-07-18,04:45:23.000,200,10977978,13485,0,1721277922,13044.25159372,66.78550148999784,53479.34439552 2024-07-18,04:45:24.000,200,10977959,13285,0,1721277923,13044.278538959996,66.76435409999976,53479.358369760004 2024-07-18,04:45:25.000,200,10977962,13365,0,1721277924,13044.298747889996,66.7573049700004,53479.3374084 2024-07-18,04:45:26.000,200,10977948,13725,0,1721277925,13044.352638370001,66.77845235999848,53479.39330536 2024-07-18,04:45:27.000,200,10977920,13245,0,1721277926,13044.393056230001,66.81369801000255,53479.35138264001 2024-07-18,04:45:28.000,200,10977949,13565,0,1721277927,13044.399792539996,66.82074714000191,53479.32343416 2024-07-18,04:45:29.000,200,10977928,13525,0,1721277928,13044.399792539996,66.8066488800032,53479.34439552 2024-07-18,04:45:30.000,200,10977923,13485,0,1721277929,13044.426737779992,66.8066488800032,53479.358369760004 2024-07-18,04:45:31.000,200,10977924,13605,0,1721277930,13044.433474090001,66.84189452999999,53479.35138264001 2024-07-18,04:45:32.000,200,10977921,13285,0,1721277931,13044.440210399996,66.84894365999935,53479.39330536 2024-07-18,04:45:33.000,200,10977930,13405,0,1721277932,13044.467155639992,66.8700910500047,53479.42125384001 2024-07-18,04:45:34.000,200,10977965,13245,0,1721277933,13044.473891950001,66.84189452999999,53479.4422152 2024-07-18,04:45:35.000,200,10977925,13245,0,1721277934,13044.480628259997,66.83484540000063,53479.39330536 2024-07-18,04:45:36.000,200,10977964,13525,0,1721277935,13044.500837189997,66.84189452999999,53479.379331120006 2024-07-18,04:45:37.000,200,10977924,13605,0,1721277936,13044.500837189997,66.8700910500047,53479.407279600004 2024-07-18,04:45:38.000,200,10977927,13485,0,1721277937,13044.514309810002,66.8700910500047,53479.35138264001 2024-07-18,04:45:39.000,200,10977918,13565,0,1721277938,13044.507573499992,66.84189452999999,53479.379331120006 2024-07-18,04:45:40.000,200,10977897,13605,0,1721277939,13044.514309810002,66.84894365999935,53479.379331120006 2024-07-18,04:45:41.000,200,10977893,13405,0,1721277940,13044.527782429992,66.8700910500047,53479.35138264001 2024-07-18,04:45:42.000,200,10977935,13525,0,1721277941,13044.574936600002,66.8700910500047,53479.358369760004 2024-07-18,04:45:43.000,200,10977932,13085,0,1721277942,13044.608618149992,66.87714018000406,53479.41426672 2024-07-18,04:45:44.000,200,10977948,13365,0,1721277943,13044.622090769997,66.8700910500047,53479.43522808 2024-07-18,04:45:45.000,200,10977919,13245,0,1721277944,13044.662508629997,66.84894365999935,53479.42125384001 2024-07-18,04:45:46.000,200,10977954,13165,0,1721277945,13044.669244939992,66.85599278999871,53479.43522808 2024-07-18,04:45:47.000,200,10977937,13525,0,1721277946,13044.635563390002,66.85599278999871,53479.477150800005 2024-07-18,04:45:48.000,200,10977965,13365,0,1721277947,13044.635563390002,66.88418931000342,53479.40029248001 2024-07-18,04:45:49.000,200,10977963,13445,0,1721277948,13044.675981250002,66.89123844000278,53479.428240960005 2024-07-18,04:45:50.000,200,10977896,13405,0,1721277949,13044.696190180002,66.89828757000214,53479.48413792 2024-07-18,04:45:51.000,200,10977960,13125,0,1721277950,13044.669244939992,66.87714018000406,53479.428240960005 2024-07-18,04:45:52.000,200,10977927,13165,0,1721277951,13044.702926489997,66.91943496000022,53479.44920232001 2024-07-18,04:45:53.000,200,10977951,13405,0,1721277952,13044.729871729993,66.9053367000015,53479.50509928 2024-07-18,04:45:54.000,200,10977941,13485,0,1721277953,13044.716399110002,66.89828757000214,53479.47016368001 2024-07-18,04:45:55.000,200,10977968,13685,0,1721277954,13044.709662799993,66.9405823499983,53479.51907352001 2024-07-18,04:45:56.000,200,10977936,13805,0,1721277955,13044.723135419998,66.89828757000214,53479.54003488001 2024-07-18,04:45:57.000,200,10977927,13445,0,1721277956,13044.743344349998,66.89828757000214,53479.51907352001 2024-07-18,04:45:58.000,200,10977985,13205,0,1721277957,13044.750080659993,66.91943496000022,53479.595931840006 2024-07-18,04:45:59.000,200,10977933,13245,0,1721277958,13044.783762209998,66.96172974000365,53479.56798336001 2024-07-18,04:46:00.000,200,10977972,13485,0,1721277959,13044.803971139998,66.97582800000237,53479.60291896 2024-07-18,04:46:01.000,200,10977921,13445,0,1721277960,13044.803971139998,66.95468061000429,53479.54003488001 2024-07-18,04:46:02.000,200,10977940,13565,0,1721277961,13044.790498519993,66.98287713000173,53479.56798336001 2024-07-18,04:46:03.000,200,10977956,13365,0,1721277962,13044.803971139998,67.01812277999852,53479.5120864 2024-07-18,04:46:04.000,200,10977929,13765,0,1721277963,13044.756816970003,66.99697539000044,53479.54003488001 2024-07-18,04:46:05.000,200,10977950,13525,0,1721277964,13044.756816970003,67.01107364999916,53479.53304776 2024-07-18,04:46:06.000,200,10977948,13525,0,1721277965,13044.797234829988,66.98992626000108,53479.56099624 2024-07-18,04:46:07.000,200,10977926,13285,0,1721277966,13044.803971139998,67.0040245199998,53479.595931840006 2024-07-18,04:46:08.000,200,10977958,13205,0,1721277967,13044.763553279998,66.98287713000173,53479.61689320001 2024-07-18,04:46:09.000,200,10977907,13405,0,1721277968,13044.824180069998,66.968778870003,53479.595931840006 2024-07-18,04:46:10.000,200,10977946,13285,0,1721277969,13044.817443759988,67.0040245199998,53479.644841680005 2024-07-18,04:46:11.000,200,10977998,13605,0,1721277970,13044.797234829988,67.01107364999916,53479.58894472001 2024-07-18,04:46:12.000,200,10977938,13645,0,1721277971,13044.851125309993,67.01107364999916,53479.65881592 2024-07-18,04:46:13.000,200,10977949,13645,0,1721277972,13044.824180069998,67.03222104000452,53479.644841680005 2024-07-18,04:46:14.000,200,10977973,13525,0,1721277973,13044.878070549988,66.99697539000044,53479.63785456001 2024-07-18,04:46:15.000,200,10977944,13325,0,1721277974,13044.851125309993,67.01107364999916,53479.56798336001 2024-07-18,04:46:16.000,200,10977932,13445,0,1721277975,13044.830916379993,67.03222104000452,53479.60291896 2024-07-18,04:46:17.000,200,10977949,13245,0,1721277976,13044.844388999998,67.06041756000195,53479.60990608 2024-07-18,04:46:18.000,200,10977933,13325,0,1721277977,13044.844388999998,67.09566320999875,53479.65881592 2024-07-18,04:46:19.000,200,10977966,13445,0,1721277978,13044.830916379993,67.06746669000131,53479.644841680005 2024-07-18,04:46:20.000,200,10977951,13485,0,1721277979,13044.878070549988,67.07451582000067,53479.61689320001 2024-07-18,04:46:21.000,200,10977924,13765,0,1721277980,13044.878070549988,67.09566320999875,53479.67977728 2024-07-18,04:46:22.000,200,10977968,13445,0,1721277981,13044.925224719998,67.10976147000474,53479.62388032 2024-07-18,04:46:23.000,200,10977977,13365,0,1721277982,13044.891543169993,67.07451582000067,53479.63785456001 2024-07-18,04:46:24.000,200,10977968,13325,0,1721277983,13044.864597929998,67.07451582000067,53479.5819576 2024-07-18,04:46:25.000,200,10977978,13285,0,1721277984,13044.864597929998,67.06746669000131,53479.595931840006 2024-07-18,04:46:26.000,200,10977991,13325,0,1721277985,13044.864597929998,67.10976147000474,53479.61689320001 2024-07-18,04:46:27.000,200,10977967,13405,0,1721277986,13044.884806859998,67.1027123399981,53479.58894472001 2024-07-18,04:46:28.000,200,10977912,13365,0,1721277987,13044.864597929998,67.1168106000041,53479.60291896 2024-07-18,04:46:29.000,200,10977922,13845,0,1721277988,13044.884806859998,67.09566320999875,53479.62388032 2024-07-18,04:46:30.000,200,10977981,13605,0,1721277989,13044.891543169993,67.12385973000346,53479.61689320001 2024-07-18,04:46:31.000,200,10977901,13725,0,1721277990,13044.864597929998,67.13090886000282,53479.595931840006 2024-07-18,04:46:32.000,200,10977925,13445,0,1721277991,13044.884806859998,67.1027123399981,53479.63086744 2024-07-18,04:46:33.000,200,10977953,13285,0,1721277992,13044.884806859998,67.10976147000474,53479.6518288 2024-07-18,04:46:34.000,200,10977939,13525,0,1721277993,13044.891543169993,67.1168106000041,53479.595931840006 2024-07-18,04:46:35.000,200,10977919,13445,0,1721277994,13044.898279479989,67.12385973000346,53479.60990608 2024-07-18,04:46:36.000,200,10977943,13365,0,1721277995,13044.898279479989,67.14500712000154,53479.56798336001 2024-07-18,04:46:37.000,200,10977900,13405,0,1721277996,13044.911752099993,67.1168106000041,53479.595931840006 2024-07-18,04:46:38.000,200,10977893,13605,0,1721277997,13044.925224719998,67.08156495000003,53479.595931840006 2024-07-18,04:46:39.000,200,10977899,13565,0,1721277998,13044.911752099993,67.10976147000474,53479.5819576 2024-07-18,04:46:40.000,200,10977928,13365,0,1721277999,13044.918488409989,67.08156495000003,53479.5819576 2024-07-18,04:46:41.000,200,10977946,13525,0,1721278000,13044.911752099993,67.09566320999875,53479.5819576 2024-07-18,04:46:42.000,200,10977943,13605,0,1721278001,13044.938697339989,67.13795799000218,53479.5819576 2024-07-18,04:46:43.000,200,10977923,13605,0,1721278002,13044.938697339989,67.1168106000041,53479.55400912 2024-07-18,04:46:44.000,200,10977954,13445,0,1721278003,13044.918488409989,67.08861407999939,53479.5819576 2024-07-18,04:46:45.000,200,10977920,13405,0,1721278004,13044.965642579999,67.09566320999875,53479.595931840006 2024-07-18,04:46:46.000,200,10977955,13405,0,1721278005,13044.938697339989,67.1027123399981,53479.574970480004 2024-07-18,04:46:47.000,200,10977960,13645,0,1721278006,13044.945433649998,67.1168106000041,53479.50509928 2024-07-18,04:46:48.000,200,10977947,13525,0,1721278007,13044.938697339989,67.12385973000346,53479.526060640004 2024-07-18,04:46:49.000,200,10977971,13525,0,1721278008,13044.925224719998,67.08156495000003,53479.55400912 2024-07-18,04:46:50.000,200,10977899,13365,0,1721278009,13044.918488409989,67.1168106000041,53479.526060640004 2024-07-18,04:46:51.000,200,10977976,13685,0,1721278010,13044.905015789998,67.06746669000131,53479.5120864 2024-07-18,04:46:52.000,200,10977919,13245,0,1721278011,13044.945433649998,67.1168106000041,53479.55400912 2024-07-18,04:46:53.000,200,10977903,13285,0,1721278012,13044.925224719998,67.08861407999939,53479.547022000006 2024-07-18,04:46:54.000,200,10977958,13245,0,1721278013,13044.965642579999,67.07451582000067,53479.53304776 2024-07-18,04:46:55.000,200,10977986,13165,0,1721278014,13044.918488409989,67.08156495000003,53479.526060640004 2024-07-18,04:46:56.000,200,10977999,13325,0,1721278015,13044.958906269989,67.06746669000131,53479.526060640004 2024-07-18,04:46:57.000,200,10978001,13405,0,1721278016,13045.006060439999,67.03222104000452,53479.49811216001 2024-07-18,04:46:58.000,200,10977968,13605,0,1721278017,13044.979115199989,67.02517190999788,53479.5120864 2024-07-18,04:46:59.000,200,10977951,13525,0,1721278018,13044.999324129989,67.04631930000323,53479.49112504 2024-07-18,04:47:00.000,200,10977926,13285,0,1721278019,13044.992587819994,67.05336843000259,53479.526060640004 2024-07-18,04:47:01.000,200,10977977,13365,0,1721278020,13045.033005679994,67.01812277999852,53479.58894472001 2024-07-18,04:47:02.000,200,10977925,13405,0,1721278021,13044.985851509999,67.03927017000387,53479.5120864 2024-07-18,04:47:03.000,200,10977960,13205,0,1721278022,13045.012796749994,67.02517190999788,53479.51907352001 2024-07-18,04:47:04.000,200,10978010,13445,0,1721278023,13045.019533059989,67.02517190999788,53479.5120864 2024-07-18,04:47:05.000,200,10977955,13365,0,1721278024,13045.012796749994,67.0040245199998,53479.526060640004 2024-07-18,04:47:06.000,200,10977956,13325,0,1721278025,13045.033005679994,67.0040245199998,53479.547022000006 2024-07-18,04:47:07.000,200,10977983,13685,0,1721278026,13044.999324129989,67.01107364999916,53479.50509928 2024-07-18,04:47:08.000,200,10977912,13685,0,1721278027,13045.026269369999,67.04631930000323,53479.595931840006 2024-07-18,04:47:09.000,200,10977959,13565,0,1721278028,13045.046478299999,67.03927017000387,53479.56099624 2024-07-18,04:47:10.000,200,10977968,13525,0,1721278029,13045.03974198999,67.04631930000323,53479.51907352001 2024-07-18,04:47:11.000,200,10977916,13325,0,1721278030,13045.03974198999,67.04631930000323,53479.56099624 2024-07-18,04:47:12.000,200,10977924,13445,0,1721278031,13045.026269369999,67.03927017000387,53479.58894472001 2024-07-18,04:47:13.000,200,10977908,13285,0,1721278032,13045.03974198999,67.02517190999788,53479.60291896 2024-07-18,04:47:14.000,200,10977944,13325,0,1721278033,13045.033005679994,67.01812277999852,53479.56798336001 2024-07-18,04:47:15.000,200,10977959,13565,0,1721278034,13045.05995091999,67.01812277999852,53479.58894472001 2024-07-18,04:47:16.000,200,10977931,13605,0,1721278035,13045.026269369999,67.0040245199998,53479.56798336001 2024-07-18,04:47:17.000,200,10978009,13445,0,1721278036,13045.046478299999,66.98287713000173,53479.5819576 2024-07-18,04:47:18.000,200,10978001,13565,0,1721278037,13045.073423539994,66.97582800000237,53479.58894472001 2024-07-18,04:47:19.000,200,10977980,13165,0,1721278038,13045.05995091999,66.968778870003,53479.60990608 2024-07-18,04:47:20.000,200,10977977,13165,0,1721278039,13045.066687229999,66.94763147999765,53479.547022000006 2024-07-18,04:47:21.000,200,10978021,13285,0,1721278040,13045.053214609994,66.96172974000365,53479.5819576 2024-07-18,04:47:22.000,200,10977950,13485,0,1721278041,13045.10036877999,66.96172974000365,53479.574970480004 2024-07-18,04:47:23.000,200,10977907,13405,0,1721278042,13045.10710509,66.92648408999958,53479.58894472001 2024-07-18,04:47:24.000,200,10977966,13205,0,1721278043,13045.113841399994,66.94763147999765,53479.595931840006 2024-07-18,04:47:25.000,200,10978001,13485,0,1721278044,13045.113841399994,66.91943496000022,53479.60291896 2024-07-18,04:47:26.000,200,10977931,13325,0,1721278045,13045.134050329994,66.89828757000214,53479.60291896 2024-07-18,04:47:27.000,200,10978010,13405,0,1721278046,13045.086896159999,66.89828757000214,53479.60291896 2024-07-18,04:47:28.000,200,10977958,13445,0,1721278047,13045.16099556999,66.89828757000214,53479.60291896 2024-07-18,04:47:29.000,200,10977972,13205,0,1721278048,13045.18120449999,66.91943496000022,53479.61689320001 2024-07-18,04:47:30.000,200,10977952,13365,0,1721278049,13045.16773188,66.89828757000214,53479.62388032 2024-07-18,04:47:31.000,200,10977972,13565,0,1721278050,13045.16099556999,66.87714018000406,53479.65881592 2024-07-18,04:47:32.000,200,10977956,13405,0,1721278051,13045.20814974,66.89123844000278,53479.66580304001 2024-07-18,04:47:33.000,200,10978002,13845,0,1721278052,13045.2485676,66.86304191999807,53479.67977728 2024-07-18,04:47:34.000,200,10977927,13565,0,1721278053,13045.22162235999,66.85599278999871,53479.65881592 2024-07-18,04:47:35.000,200,10977919,13445,0,1721278054,13045.214886049995,66.84189452999999,53479.63785456001 2024-07-18,04:47:36.000,200,10977946,13365,0,1721278055,13045.275512839995,66.83484540000063,53479.67977728 2024-07-18,04:47:37.000,200,10978004,13485,0,1721278056,13045.2485676,66.84189452999999,53479.66580304001 2024-07-18,04:47:38.000,200,10977970,13325,0,1721278057,13045.24183128999,66.84894365999935,53479.66580304001 2024-07-18,04:47:39.000,200,10977915,13245,0,1721278058,13045.22835867,66.82074714000191,53479.7217 2024-07-18,04:47:40.000,200,10977959,13765,0,1721278059,13045.26204021999,66.81369801000255,53479.693751520004 2024-07-18,04:47:41.000,200,10977937,13405,0,1721278060,13045.22835867,66.8066488800032,53479.70073864 2024-07-18,04:47:42.000,200,10977939,13285,0,1721278061,13045.24183128999,66.79959975000384,53479.714712880006 2024-07-18,04:47:43.000,200,10977967,13525,0,1721278062,13045.214886049995,66.77140322999912,53479.70772576001 2024-07-18,04:47:44.000,200,10977978,13445,0,1721278063,13045.22835867,66.7573049700004,53479.70073864 2024-07-18,04:47:45.000,200,10977980,13405,0,1721278064,13045.194677119995,66.76435409999976,53479.714712880006 2024-07-18,04:47:46.000,200,10977966,13285,0,1721278065,13045.18120449999,66.74320671000169,53479.73567424001 2024-07-18,04:47:47.000,200,10977925,13205,0,1721278066,13045.174468189995,66.72910845000297,53479.67279016 2024-07-18,04:47:48.000,200,10977950,13525,0,1721278067,13045.194677119995,66.75025584000105,53479.67279016 2024-07-18,04:47:49.000,200,10977945,13485,0,1721278068,13045.16773188,66.74320671000169,53479.693751520004 2024-07-18,04:47:50.000,200,10977947,13285,0,1721278069,13045.14752295,66.7573049700004,53479.70073864 2024-07-18,04:47:51.000,200,10977948,13285,0,1721278070,13045.10710509,66.72205932000361,53479.644841680005 2024-07-18,04:47:52.000,200,10978004,13285,0,1721278071,13045.12731402,66.72205932000361,53479.714712880006 2024-07-18,04:47:53.000,200,10977945,13365,0,1721278072,13045.066687229999,66.72205932000361,53479.68676440001 2024-07-18,04:47:54.000,200,10977935,13445,0,1721278073,13045.086896159999,66.68681366999954,53479.67279016 2024-07-18,04:47:55.000,200,10977949,13605,0,1721278074,13045.053214609994,66.70091192999826,53479.63785456001 2024-07-18,04:47:56.000,200,10977971,13405,0,1721278075,13045.066687229999,66.68681366999954,53479.644841680005 2024-07-18,04:47:57.000,200,10977914,13325,0,1721278076,13044.999324129989,66.67271541000082,53479.60990608 2024-07-18,04:47:58.000,200,10977957,13485,0,1721278077,13045.046478299999,66.70091192999826,53479.62388032 2024-07-18,04:47:59.000,200,10977942,13725,0,1721278078,13045.026269369999,66.67271541000082,53479.644841680005 2024-07-18,04:48:00.000,200,10977950,13245,0,1721278079,13045.046478299999,66.6586171500021,53479.63086744 2024-07-18,04:48:01.000,200,10977932,13045,0,1721278080,13044.979115199989,66.67976454000018,53479.60291896 2024-07-18,04:48:02.000,200,10977997,13445,0,1721278081,13044.992587819994,66.6586171500021,53479.62388032 2024-07-18,04:48:03.000,200,10977946,13725,0,1721278082,13044.925224719998,66.62337149999803,53479.53304776 2024-07-18,04:48:04.000,200,10977949,13885,0,1721278083,13044.931961029994,66.61632236999867,53479.60291896 2024-07-18,04:48:05.000,200,10977892,13765,0,1721278084,13044.925224719998,66.61632236999867,53479.50509928 2024-07-18,04:48:06.000,200,10977974,13685,0,1721278085,13044.898279479989,66.62337149999803,53479.51907352001 2024-07-18,04:48:07.000,200,10977905,13565,0,1721278086,13044.898279479989,66.60927323999931,53479.51907352001 2024-07-18,04:48:08.000,200,10977920,13405,0,1721278087,13044.898279479989,66.60927323999931,53479.477150800005 2024-07-18,04:48:09.000,200,10977942,13485,0,1721278088,13044.857861619988,66.57402759000252,53479.51907352001 2024-07-18,04:48:10.000,200,10977982,13805,0,1721278089,13044.864597929998,66.59517498000059,53479.53304776 2024-07-18,04:48:11.000,200,10977929,13725,0,1721278090,13044.837652689988,66.58812585000123,53479.51907352001 2024-07-18,04:48:12.000,200,10977976,13685,0,1721278091,13044.824180069998,66.53173280999908,53479.53304776 2024-07-18,04:48:13.000,200,10977931,13525,0,1721278092,13044.817443759988,66.5458310699978,53479.44920232001 2024-07-18,04:48:14.000,200,10977942,13405,0,1721278093,13044.803971139998,66.51763455000037,53479.51907352001 2024-07-18,04:48:15.000,200,10977985,13685,0,1721278094,13044.830916379993,66.50353629000165,53479.51907352001 2024-07-18,04:48:16.000,200,10977955,13765,0,1721278095,13044.803971139998,66.51058542000101,53479.50509928 2024-07-18,04:48:17.000,200,10977938,13365,0,1721278096,13044.830916379993,66.49648716000229,53479.5120864 2024-07-18,04:48:18.000,200,10977923,13605,0,1721278097,13044.770289589993,66.51763455000037,53479.54003488001 2024-07-18,04:48:19.000,200,10977927,13765,0,1721278098,13044.743344349998,66.47533977000421,53479.46317656 2024-07-18,04:48:20.000,200,10977928,13525,0,1721278099,13044.763553279998,66.48238890000357,53479.49112504 2024-07-18,04:48:21.000,200,10977973,13605,0,1721278100,13044.770289589993,66.40484847000334,53479.47016368001 2024-07-18,04:48:22.000,200,10977981,13245,0,1721278101,13044.743344349998,66.43304499000078,53479.46317656 2024-07-18,04:48:23.000,200,10977946,13325,0,1721278102,13044.736608040002,66.4118976000027,53479.43522808 2024-07-18,04:48:24.000,200,10977918,13565,0,1721278103,13044.756816970003,66.43304499000078,53479.45618944 2024-07-18,04:48:25.000,200,10977953,13925,0,1721278104,13044.743344349998,66.38370107999799,53479.41426672 2024-07-18,04:48:26.000,200,10977940,13445,0,1721278105,13044.736608040002,66.40484847000334,53479.4422152 2024-07-18,04:48:27.000,200,10977966,13565,0,1721278106,13044.729871729993,66.38370107999799,53479.407279600004 2024-07-18,04:48:28.000,200,10977923,13245,0,1721278107,13044.723135419998,66.39779934000398,53479.41426672 2024-07-18,04:48:29.000,200,10977921,13325,0,1721278108,13044.709662799993,66.33435717000248,53479.4422152 2024-07-18,04:48:30.000,200,10977963,13645,0,1721278109,13044.702926489997,66.33435717000248,53479.428240960005 2024-07-18,04:48:31.000,200,10977978,13925,0,1721278110,13044.716399110002,66.32730804000312,53479.42125384001 2024-07-18,04:48:32.000,200,10977995,13645,0,1721278111,13044.709662799993,66.3132097800044,53479.44920232001 2024-07-18,04:48:33.000,200,10977975,13245,0,1721278112,13044.723135419998,66.32025891000376,53479.46317656 2024-07-18,04:48:34.000,200,10977969,13205,0,1721278113,13044.756816970003,66.34140630000184,53479.407279600004 2024-07-18,04:48:35.000,200,10977948,13725,0,1721278114,13044.702926489997,66.32025891000376,53479.428240960005 2024-07-18,04:48:36.000,200,10978025,13805,0,1721278115,13044.669244939992,66.3132097800044,53479.4422152 2024-07-18,04:48:37.000,200,10977930,13485,0,1721278116,13044.709662799993,66.2991115199984,53479.428240960005 2024-07-18,04:48:38.000,200,10977943,13285,0,1721278117,13044.736608040002,66.3132097800044,53479.40029248001 2024-07-18,04:48:39.000,200,10977964,13605,0,1721278118,13044.750080659993,66.29206238999905,53479.38631824 2024-07-18,04:48:40.000,200,10977933,13485,0,1721278119,13044.743344349998,66.2991115199984,53479.44920232001 2024-07-18,04:48:41.000,200,10977934,13765,0,1721278120,13044.743344349998,66.29206238999905,53479.428240960005 2024-07-18,04:48:42.000,200,10977983,13245,0,1721278121,13044.750080659993,66.26386587000161,53479.41426672 2024-07-18,04:48:43.000,200,10977948,13325,0,1721278122,13044.770289589993,66.26386587000161,53479.43522808 2024-07-18,04:48:44.000,200,10977968,13405,0,1721278123,13044.743344349998,66.25681674000225,53479.41426672 2024-07-18,04:48:45.000,200,10977936,13205,0,1721278124,13044.750080659993,66.24976761000289,53479.40029248001 2024-07-18,04:48:46.000,200,10977943,13525,0,1721278125,13044.736608040002,66.25681674000225,53479.42125384001 2024-07-18,04:48:47.000,200,10977942,13445,0,1721278126,13044.763553279998,66.26386587000161,53479.40029248001 2024-07-18,04:48:48.000,200,10977924,13445,0,1721278127,13044.770289589993,66.27796413000033,53479.407279600004 2024-07-18,04:48:49.000,200,10977970,13365,0,1721278128,13044.763553279998,66.27091500000097,53479.428240960005 2024-07-18,04:48:50.000,200,10977991,13485,0,1721278129,13044.763553279998,66.24976761000289,53479.379331120006 2024-07-18,04:48:51.000,200,10977959,13525,0,1721278130,13044.777025900003,66.23566935000417,53479.39330536 2024-07-18,04:48:52.000,200,10977967,13245,0,1721278131,13044.817443759988,66.21452195999882,53479.40029248001 2024-07-18,04:48:53.000,200,10977970,13685,0,1721278132,13044.830916379993,66.19337457000074,53479.36535688 2024-07-18,04:48:54.000,200,10977986,13485,0,1721278133,13044.837652689988,66.2004237000001,53479.379331120006 2024-07-18,04:48:55.000,200,10977940,13645,0,1721278134,13044.830916379993,66.22862022000481,53479.42125384001 2024-07-18,04:48:56.000,200,10977911,13645,0,1721278135,13044.830916379993,66.20747282999946,53479.358369760004 2024-07-18,04:48:57.000,200,10977982,13205,0,1721278136,13044.851125309993,66.21452195999882,53479.39330536 2024-07-18,04:48:58.000,200,10977957,13445,0,1721278137,13044.844388999998,66.2004237000001,53479.37234400001 2024-07-18,04:48:59.000,200,10977943,13365,0,1721278138,13044.851125309993,66.17927631000202,53479.428240960005 2024-07-18,04:49:00.000,200,10977957,13285,0,1721278139,13044.871334239993,66.19337457000074,53479.36535688 2024-07-18,04:49:01.000,200,10977979,13725,0,1721278140,13044.844388999998,66.2004237000001,53479.32343416 2024-07-18,04:49:02.000,200,10977984,13525,0,1721278141,13044.817443759988,66.15107979000459,53479.34439552 2024-07-18,04:49:03.000,200,10977913,13805,0,1721278142,13044.864597929998,66.14403065999795,53479.37234400001 2024-07-18,04:49:04.000,200,10977977,13045,0,1721278143,13044.857861619988,66.12993239999923,53479.35138264001 2024-07-18,04:49:05.000,200,10977957,13525,0,1721278144,13044.871334239993,66.1651780500033,53479.33042128001 2024-07-18,04:49:06.000,200,10977990,13685,0,1721278145,13044.918488409989,66.15107979000459,53479.29548568 2024-07-18,04:49:07.000,200,10977946,13605,0,1721278146,13044.891543169993,66.14403065999795,53479.35138264001 2024-07-18,04:49:08.000,200,10977914,13445,0,1721278147,13044.905015789998,66.17222718000266,53479.358369760004 2024-07-18,04:49:09.000,200,10977981,13325,0,1721278148,13044.884806859998,66.12288326999987,53479.30247280001 2024-07-18,04:49:10.000,200,10977969,13525,0,1721278149,13044.925224719998,66.14403065999795,53479.37234400001 2024-07-18,04:49:11.000,200,10978000,13525,0,1721278150,13044.911752099993,66.1369815299986,53479.379331120006 2024-07-18,04:49:12.000,200,10977968,13925,0,1721278151,13044.938697339989,66.10878501000116,53479.379331120006 2024-07-18,04:49:13.000,200,10977913,13205,0,1721278152,13044.931961029994,66.1017358800018,53479.32343416 2024-07-18,04:49:14.000,200,10977938,13445,0,1721278153,13044.918488409989,66.1369815299986,53479.358369760004 2024-07-18,04:49:15.000,200,10977960,13645,0,1721278154,13044.911752099993,66.12993239999923,53479.34439552 2024-07-18,04:49:16.000,200,10977975,13325,0,1721278155,13044.952169959994,66.10878501000116,53479.407279600004 2024-07-18,04:49:17.000,200,10977984,13525,0,1721278156,13044.931961029994,66.12993239999923,53479.358369760004 2024-07-18,04:49:18.000,200,10977920,13845,0,1721278157,13044.925224719998,66.09468675000244,53479.30247280001 2024-07-18,04:49:19.000,200,10977922,13645,0,1721278158,13044.925224719998,66.11583414000052,53479.3374084 2024-07-18,04:49:20.000,200,10977957,13365,0,1721278159,13044.918488409989,66.14403065999795,53479.28849856 2024-07-18,04:49:21.000,200,10977931,13485,0,1721278160,13044.898279479989,66.10878501000116,53479.28151144001 2024-07-18,04:49:22.000,200,10977990,13365,0,1721278161,13044.925224719998,66.08058849000372,53479.33042128001 2024-07-18,04:49:23.000,200,10977952,13765,0,1721278162,13044.931961029994,66.07353936000436,53479.33042128001 2024-07-18,04:49:24.000,200,10977942,13925,0,1721278163,13044.925224719998,66.06649022999773,53479.358369760004 2024-07-18,04:49:25.000,200,10977990,13685,0,1721278164,13044.958906269989,66.08058849000372,53479.3374084 2024-07-18,04:49:26.000,200,10977995,13765,0,1721278165,13044.952169959994,66.06649022999773,53479.34439552 2024-07-18,04:49:27.000,200,10977999,13325,0,1721278166,13044.965642579999,66.04534283999965,53479.29548568 2024-07-18,04:49:28.000,200,10977929,13365,0,1721278167,13044.965642579999,66.03829371000029,53479.309459920005 2024-07-18,04:49:29.000,200,10977935,13485,0,1721278168,13044.965642579999,66.02419545000157,53479.309459920005 2024-07-18,04:49:30.000,200,10977968,13605,0,1721278169,13044.972378889994,66.03124458000093,53479.31644704 2024-07-18,04:49:31.000,200,10977936,13645,0,1721278170,13044.999324129989,66.0030480600035,53479.28849856 2024-07-18,04:49:32.000,200,10977994,13405,0,1721278171,13045.012796749994,66.02419545000157,53479.358369760004 2024-07-18,04:49:33.000,200,10977940,13725,0,1721278172,13045.012796749994,66.01714632000221,53479.358369760004 2024-07-18,04:49:34.000,200,10977956,13725,0,1721278173,13044.985851509999,65.99599893000413,53479.33042128001 2024-07-18,04:49:35.000,200,10977868,13485,0,1721278174,13044.979115199989,65.99599893000413,53479.358369760004 2024-07-18,04:49:36.000,200,10977998,13485,0,1721278175,13044.992587819994,65.98894980000478,53479.35138264001 2024-07-18,04:49:37.000,200,10977976,13485,0,1721278176,13045.006060439999,65.98894980000478,53479.34439552 2024-07-18,04:49:38.000,200,10977950,13125,0,1721278177,13045.006060439999,65.97485153999878,53479.379331120006 2024-07-18,04:49:39.000,200,10977983,13845,0,1721278178,13045.03974198999,65.98894980000478,53479.38631824 2024-07-18,04:49:40.000,200,10977981,13645,0,1721278179,13045.026269369999,66.0030480600035,53479.34439552 2024-07-18,04:49:41.000,200,10977975,13845,0,1721278180,13044.979115199989,65.98190066999814,53479.33042128001 2024-07-18,04:49:42.000,200,10977958,13325,0,1721278181,13045.019533059989,65.97485153999878,53479.33042128001 2024-07-18,04:49:43.000,200,10977977,13685,0,1721278182,13044.992587819994,65.9537041500007,53479.33042128001 2024-07-18,04:49:44.000,200,10977994,13245,0,1721278183,13045.019533059989,65.9537041500007,53479.379331120006 2024-07-18,04:49:45.000,200,10977960,13525,0,1721278184,13045.019533059989,65.9537041500007,53479.35138264001 2024-07-18,04:49:46.000,200,10977983,13485,0,1721278185,13045.019533059989,65.93255676000263,53479.40029248001 2024-07-18,04:49:47.000,200,10977955,13685,0,1721278186,13045.006060439999,65.94665502000134,53479.379331120006 2024-07-18,04:49:48.000,200,10977976,13405,0,1721278187,13045.012796749994,65.93960589000199,53479.379331120006 2024-07-18,04:49:49.000,200,10977991,13925,0,1721278188,13045.012796749994,65.93255676000263,53479.40029248001 2024-07-18,04:49:50.000,200,10977973,13445,0,1721278189,13045.026269369999,65.92550763000327,53479.39330536 2024-07-18,04:49:51.000,200,10977993,13485,0,1721278190,13045.026269369999,65.92550763000327,53479.3374084 2024-07-18,04:49:52.000,200,10977981,13325,0,1721278191,13045.026269369999,65.91140937000455,53479.39330536 2024-07-18,04:49:53.000,200,10977975,13405,0,1721278192,13045.033005679994,65.90436023999791,53479.379331120006 2024-07-18,04:49:54.000,200,10977996,13405,0,1721278193,13045.026269369999,65.89731110999855,53479.428240960005 2024-07-18,04:49:55.000,200,10978005,13365,0,1721278194,13045.053214609994,65.91845850000391,53479.41426672 2024-07-18,04:49:56.000,200,10977966,13685,0,1721278195,13045.033005679994,65.91140937000455,53479.37234400001 2024-07-18,04:49:57.000,200,10977977,13245,0,1721278196,13044.999324129989,65.88321284999984,53479.407279600004 2024-07-18,04:49:58.000,200,10977989,13605,0,1721278197,13044.992587819994,65.88321284999984,53479.358369760004 2024-07-18,04:49:59.000,200,10978004,13645,0,1721278198,13044.979115199989,65.84796720000304,53479.37234400001 2024-07-18,04:50:00.000,200,10978011,13765,0,1721278199,13044.999324129989,65.86206546000176,53479.42125384001 2024-07-18,04:50:01.000,200,10977981,13925,0,1721278200,13044.979115199989,65.87616372000048,53479.41426672 2024-07-18,04:50:02.000,200,10977978,13365,0,1721278201,13045.026269369999,65.8550163300024,53479.407279600004 2024-07-18,04:50:03.000,200,10977986,13445,0,1721278202,13044.985851509999,65.87616372000048,53479.41426672 2024-07-18,04:50:04.000,200,10978000,13765,0,1721278203,13044.992587819994,65.8902619799992,53479.42125384001 2024-07-18,04:50:05.000,200,10977992,13805,0,1721278204,13044.965642579999,65.86911459000112,53479.38631824 2024-07-18,04:50:06.000,200,10978002,13565,0,1721278205,13044.965642579999,65.82681980999769,53479.41426672 2024-07-18,04:50:07.000,200,10978001,13525,0,1721278206,13044.945433649998,65.81272154999897,53479.43522808 2024-07-18,04:50:08.000,200,10977931,13565,0,1721278207,13044.958906269989,65.86911459000112,53479.379331120006 2024-07-18,04:50:09.000,200,10977985,13845,0,1721278208,13044.931961029994,65.86206546000176,53479.28849856 2024-07-18,04:50:10.000,200,10977988,13445,0,1721278209,13044.945433649998,65.81977067999833,53479.3374084 2024-07-18,04:50:11.000,200,10977981,13605,0,1721278210,13044.925224719998,65.81272154999897,53479.33042128001 2024-07-18,04:50:12.000,200,10978022,13325,0,1721278211,13044.925224719998,65.78452503000153,53479.34439552 2024-07-18,04:50:13.000,200,10977982,13085,0,1721278212,13044.905015789998,65.77042677000281,53479.30247280001 2024-07-18,04:50:14.000,200,10977999,13365,0,1721278213,13044.891543169993,65.77747590000217,53479.309459920005 2024-07-18,04:50:15.000,200,10978004,13605,0,1721278214,13044.918488409989,65.79862329000025,53479.27452432 2024-07-18,04:50:16.000,200,10977961,13405,0,1721278215,13044.918488409989,65.81272154999897,53479.260550080005 2024-07-18,04:50:17.000,200,10978008,13765,0,1721278216,13044.891543169993,65.78452503000153,53479.30247280001 2024-07-18,04:50:18.000,200,10977990,13485,0,1721278217,13044.878070549988,65.79157416000089,53479.28151144001 2024-07-18,04:50:19.000,200,10977963,13405,0,1721278218,13044.878070549988,65.79157416000089,53479.33042128001 2024-07-18,04:50:20.000,200,10977942,13765,0,1721278219,13044.911752099993,65.7563285100041,53479.260550080005 2024-07-18,04:50:21.000,200,10977952,13765,0,1721278220,13044.837652689988,65.77042677000281,53479.25356296001 2024-07-18,04:50:22.000,200,10977982,13525,0,1721278221,13044.851125309993,65.77747590000217,53479.28849856 2024-07-18,04:50:23.000,200,10977926,13165,0,1721278222,13044.851125309993,65.77747590000217,53479.2675372 2024-07-18,04:50:24.000,200,10977990,13485,0,1721278223,13044.803971139998,65.77042677000281,53479.24657584 2024-07-18,04:50:25.000,200,10977984,13405,0,1721278224,13044.837652689988,65.73518111999874,53479.16273040001 2024-07-18,04:50:26.000,200,10977970,13925,0,1721278225,13044.824180069998,65.7422302499981,53479.239588720004 2024-07-18,04:50:27.000,200,10977935,13365,0,1721278226,13044.817443759988,65.7422302499981,53479.24657584 2024-07-18,04:50:28.000,200,10977984,13245,0,1721278227,13044.824180069998,65.73518111999874,53479.29548568 2024-07-18,04:50:29.000,200,10977965,13485,0,1721278228,13044.844388999998,65.73518111999874,53479.29548568 2024-07-18,04:50:30.000,200,10977979,13805,0,1721278229,13044.810707449993,65.72813198999938,53479.25356296001 2024-07-18,04:50:31.000,200,10978003,13565,0,1721278230,13044.810707449993,65.73518111999874,53479.23260160001 2024-07-18,04:50:32.000,200,10977987,13725,0,1721278231,13044.803971139998,65.7069846000013,53479.190678880004 2024-07-18,04:50:33.000,200,10977992,13365,0,1721278232,13044.777025900003,65.7422302499981,53479.197666 2024-07-18,04:50:34.000,200,10977997,13765,0,1721278233,13044.830916379993,65.7069846000013,53479.20465312001 2024-07-18,04:50:35.000,200,10978026,13365,0,1721278234,13044.810707449993,65.68583721000323,53479.239588720004 2024-07-18,04:50:36.000,200,10977988,13765,0,1721278235,13044.824180069998,65.66468981999788,53479.21862736 2024-07-18,04:50:37.000,200,10978010,13405,0,1721278236,13044.797234829988,65.65764068999852,53479.190678880004 2024-07-18,04:50:38.000,200,10977966,13245,0,1721278237,13044.783762209998,65.67173895000451,53479.211640240006 2024-07-18,04:50:39.000,200,10978004,13405,0,1721278238,13044.756816970003,65.68583721000323,53479.21862736 2024-07-18,04:50:40.000,200,10977971,13285,0,1721278239,13044.770289589993,65.6435424299998,53479.18369176001 2024-07-18,04:50:41.000,200,10978011,13405,0,1721278240,13044.756816970003,65.66468981999788,53479.20465312001 2024-07-18,04:50:42.000,200,10977972,13285,0,1721278241,13044.763553279998,65.68583721000323,53479.20465312001 2024-07-18,04:50:43.000,200,10977970,13485,0,1721278242,13044.756816970003,65.63649330000044,53479.17670464 2024-07-18,04:50:44.000,200,10977994,13565,0,1721278243,13044.723135419998,65.62944417000108,53479.190678880004 2024-07-18,04:50:45.000,200,10977997,13405,0,1721278244,13044.743344349998,65.6435424299998,53479.16273040001 2024-07-18,04:50:46.000,200,10977974,13765,0,1721278245,13044.750080659993,65.66468981999788,53479.17670464 2024-07-18,04:50:47.000,200,10978013,13525,0,1721278246,13044.729871729993,65.63649330000044,53479.09984632 2024-07-18,04:50:48.000,200,10977972,13325,0,1721278247,13044.716399110002,65.61534591000236,53479.11382056001 2024-07-18,04:50:49.000,200,10977976,13565,0,1721278248,13044.729871729993,65.63649330000044,53479.11382056001 2024-07-18,04:50:50.000,200,10978004,13525,0,1721278249,13044.716399110002,65.62239504000172,53479.08587208001 2024-07-18,04:50:51.000,200,10977986,13485,0,1721278250,13044.669244939992,65.608296780003,53479.1277948 2024-07-18,04:50:52.000,200,10977992,13805,0,1721278251,13044.702926489997,65.608296780003,53479.141769040005 2024-07-18,04:50:53.000,200,10977946,13245,0,1721278252,13044.709662799993,65.60124765000364,53479.06491072001 2024-07-18,04:50:54.000,200,10978005,13605,0,1721278253,13044.696190180002,65.61534591000236,53479.10683344 2024-07-18,04:50:55.000,200,10978014,13645,0,1721278254,13044.696190180002,65.58010025999829,53479.09984632 2024-07-18,04:50:56.000,200,10977972,13805,0,1721278255,13044.696190180002,65.62944417000108,53479.11382056001 2024-07-18,04:50:57.000,200,10977991,13605,0,1721278256,13044.689453869993,65.608296780003,53479.092859200005 2024-07-18,04:50:58.000,200,10977999,13405,0,1721278257,13044.702926489997,65.608296780003,53479.06491072001 2024-07-18,04:50:59.000,200,10977988,13605,0,1721278258,13044.702926489997,65.55895287000021,53479.07888496 2024-07-18,04:51:00.000,200,10977974,13765,0,1721278259,13044.702926489997,65.60124765000364,53479.092859200005 2024-07-18,04:51:01.000,200,10977974,13725,0,1721278260,13044.662508629997,65.58714938999765,53479.043949360006 2024-07-18,04:51:02.000,200,10977951,13845,0,1721278261,13044.662508629997,65.58714938999765,53479.06491072001 2024-07-18,04:51:03.000,200,10978001,13445,0,1721278262,13044.662508629997,65.56600199999957,53479.07888496 2024-07-18,04:51:04.000,200,10978020,13725,0,1721278263,13044.669244939992,65.58010025999829,53479.071897840004 2024-07-18,04:51:05.000,200,10978002,13605,0,1721278264,13044.662508629997,65.58714938999765,53479.071897840004 2024-07-18,04:51:06.000,200,10978003,13565,0,1721278265,13044.649036009992,65.59419852000428,53479.071897840004 2024-07-18,04:51:07.000,200,10978025,13405,0,1721278266,13044.682717559997,65.57305112999893,53479.06491072001 2024-07-18,04:51:08.000,200,10977985,13485,0,1721278267,13044.635563390002,65.57305112999893,53479.03696224001 2024-07-18,04:51:09.000,200,10978004,13565,0,1721278268,13044.601881839997,65.58714938999765,53479.00202664 2024-07-18,04:51:10.000,200,10977998,13685,0,1721278269,13044.675981250002,65.5448546100015,53479.0579236 2024-07-18,04:51:11.000,200,10978019,13605,0,1721278270,13044.615354460002,65.55895287000021,53479.01600088001 2024-07-18,04:51:12.000,200,10977978,13565,0,1721278271,13044.608618149992,65.56600199999957,53478.9880524 2024-07-18,04:51:13.000,200,10977992,13645,0,1721278272,13044.581672909997,65.57305112999893,53479.0579236 2024-07-18,04:51:14.000,200,10977975,13485,0,1721278273,13044.554727670002,65.58714938999765,53479.071897840004 2024-07-18,04:51:15.000,200,10977977,13885,0,1721278274,13044.588409219992,65.58010025999829,53479.02997512 2024-07-18,04:51:16.000,200,10977969,13165,0,1721278275,13044.581672909997,65.55190374000085,53479.02997512 2024-07-18,04:51:17.000,200,10977994,13405,0,1721278276,13044.554727670002,65.55190374000085,53479.00901376 2024-07-18,04:51:18.000,200,10977957,13565,0,1721278277,13044.541255049997,65.55190374000085,53479.02997512 2024-07-18,04:51:19.000,200,10977958,13845,0,1721278278,13044.521046119997,65.55895287000021,53479.05093648 2024-07-18,04:51:20.000,200,10977994,14085,0,1721278279,13044.527782429992,65.53075635000278,53479.03696224001 2024-07-18,04:51:21.000,200,10977999,13605,0,1721278280,13044.500837189997,65.5448546100015,53479.00202664 2024-07-18,04:51:22.000,200,10977999,13765,0,1721278281,13044.473891950001,65.55190374000085,53479.022988000004 2024-07-18,04:51:23.000,200,10977965,13365,0,1721278282,13044.521046119997,65.53780548000213,53479.07888496 2024-07-18,04:51:24.000,200,10978025,13605,0,1721278283,13044.507573499992,65.58714938999765,53479.06491072001 2024-07-18,04:51:25.000,200,10977991,13325,0,1721278284,13044.521046119997,65.58010025999829,53479.022988000004 2024-07-18,04:51:26.000,200,10977982,13205,0,1721278285,13044.480628259997,65.57305112999893,53479.00901376 2024-07-18,04:51:27.000,200,10977948,13325,0,1721278286,13044.494100880001,65.55190374000085,53478.99503952001 2024-07-18,04:51:28.000,200,10977984,13605,0,1721278287,13044.500837189997,65.5448546100015,53478.974078160005 2024-07-18,04:51:29.000,200,10977971,13525,0,1721278288,13044.467155639992,65.60124765000364,53478.93914256 2024-07-18,04:51:30.000,200,10978022,13765,0,1721278289,13044.440210399996,65.608296780003,53478.94612968001 2024-07-18,04:51:31.000,200,10977949,13605,0,1721278290,13044.426737779992,65.53780548000213,53478.9531168 2024-07-18,04:51:32.000,200,10977974,13685,0,1721278291,13044.433474090001,65.55190374000085,53478.9531168 2024-07-18,04:51:33.000,200,10977972,13525,0,1721278292,13044.446946709992,65.56600199999957,53478.93215544 2024-07-18,04:51:34.000,200,10977978,13485,0,1721278293,13044.413265160001,65.58010025999829,53478.93914256 2024-07-18,04:51:35.000,200,10978003,13205,0,1721278294,13044.440210399996,65.58010025999829,53478.93215544 2024-07-18,04:51:36.000,200,10977969,13525,0,1721278295,13044.372847300001,65.58010025999829,53478.96010392 2024-07-18,04:51:37.000,200,10978004,13525,0,1721278296,13044.393056230001,65.57305112999893,53479.00202664 2024-07-18,04:51:38.000,200,10977994,13885,0,1721278297,13044.352638370001,65.57305112999893,53478.9531168 2024-07-18,04:51:39.000,200,10977977,13925,0,1721278298,13044.339165749996,65.60124765000364,53478.91818120001 2024-07-18,04:51:40.000,200,10977939,13725,0,1721278299,13044.33242944,65.58714938999765,53478.93215544 2024-07-18,04:51:41.000,200,10977967,13765,0,1721278300,13044.29201158,65.58714938999765,53478.91119408 2024-07-18,04:51:42.000,200,10977950,13445,0,1721278301,13044.29201158,65.56600199999957,53478.91119408 2024-07-18,04:51:43.000,200,10977998,13445,0,1721278302,13044.26506633999,65.608296780003,53478.9531168 2024-07-18,04:51:44.000,200,10978041,13485,0,1721278303,13044.24485740999,65.58714938999765,53478.91119408 2024-07-18,04:51:45.000,200,10977980,13245,0,1721278304,13044.22464847999,65.61534591000236,53478.925168320005 2024-07-18,04:51:46.000,200,10977977,13405,0,1721278305,13044.217912169996,65.60124765000364,53478.89023272 2024-07-18,04:51:47.000,200,10977979,13365,0,1721278306,13044.18423061999,65.59419852000428,53478.89721984001 2024-07-18,04:51:48.000,200,10977975,13445,0,1721278307,13044.197703239995,65.58714938999765,53478.91119408 2024-07-18,04:51:49.000,200,10977962,13565,0,1721278308,13044.21117586,65.58714938999765,53478.86927136001 2024-07-18,04:51:50.000,200,10977936,13445,0,1721278309,13044.157285379995,65.59419852000428,53478.904206960004 2024-07-18,04:51:51.000,200,10978031,13365,0,1721278310,13044.13034014,65.58714938999765,53478.876258480006 2024-07-18,04:51:52.000,200,10977980,13525,0,1721278311,13044.11013121,65.62239504000172,53478.83433576 2024-07-18,04:51:53.000,200,10977982,13445,0,1721278312,13044.12360382999,65.58714938999765,53478.86927136001 2024-07-18,04:51:54.000,200,10978016,13405,0,1721278313,13044.14381275999,65.62944417000108,53478.84132288 2024-07-18,04:51:55.000,200,10977990,13565,0,1721278314,13044.10339489999,65.61534591000236,53478.86228424 2024-07-18,04:51:56.000,200,10977990,13485,0,1721278315,13044.096658589995,65.6435424299998,53478.84831000001 2024-07-18,04:51:57.000,200,10977983,13805,0,1721278316,13044.06297703999,65.62944417000108,53478.82036152 2024-07-18,04:51:58.000,200,10978001,13405,0,1721278317,13044.04276810999,65.62239504000172,53478.79940016001 2024-07-18,04:51:59.000,200,10978014,13285,0,1721278318,13044.02929549,65.65764068999852,53478.82036152 2024-07-18,04:52:00.000,200,10977977,13645,0,1721278319,13044.04276810999,65.65764068999852,53478.79940016001 2024-07-18,04:52:01.000,200,10977971,13445,0,1721278320,13044.00235024999,65.66468981999788,53478.8133744 2024-07-18,04:52:02.000,200,10977978,13325,0,1721278321,13044.036031799995,65.62239504000172,53478.806387280005 2024-07-18,04:52:03.000,200,10977986,13405,0,1721278322,13043.98887763,65.63649330000044,53478.806387280005 2024-07-18,04:52:04.000,200,10977991,13445,0,1721278323,13043.995613939995,65.67878808000387,53478.79241304 2024-07-18,04:52:05.000,200,10977979,13525,0,1721278324,13044.00235024999,65.63649330000044,53478.84831000001 2024-07-18,04:52:06.000,200,10978004,13365,0,1721278325,13044.00235024999,65.63649330000044,53478.8133744 2024-07-18,04:52:07.000,200,10977959,13565,0,1721278326,13044.00908656,65.6435424299998,53478.79940016001 2024-07-18,04:52:08.000,200,10978000,13525,0,1721278327,13043.98214131999,65.63649330000044,53478.77145168 2024-07-18,04:52:09.000,200,10978020,13565,0,1721278328,13043.92825084,65.69288634000259,53478.82036152 2024-07-18,04:52:10.000,200,10977965,13245,0,1721278329,13043.92825084,65.62239504000172,53478.77843880001 2024-07-18,04:52:11.000,200,10977981,13445,0,1721278330,13043.92151452999,65.67878808000387,53478.79940016001 2024-07-18,04:52:12.000,200,10977938,13605,0,1721278331,13043.92825084,65.65059155999916,53478.79241304 2024-07-18,04:52:13.000,200,10978013,13725,0,1721278332,13043.94845977,65.63649330000044,53478.84831000001 2024-07-18,04:52:14.000,200,10978001,13525,0,1721278333,13043.894569289994,65.69288634000259,53478.77843880001 2024-07-18,04:52:15.000,200,10977982,13285,0,1721278334,13043.92151452999,65.69288634000259,53478.77843880001 2024-07-18,04:52:16.000,200,10977965,13405,0,1721278335,13043.88109666999,65.67173895000451,53478.77145168 2024-07-18,04:52:17.000,200,10977993,13405,0,1721278336,13043.88109666999,65.65059155999916,53478.7435032 2024-07-18,04:52:18.000,200,10977992,13725,0,1721278337,13043.894569289994,65.67173895000451,53478.71555472 2024-07-18,04:52:19.000,200,10978028,13165,0,1721278338,13043.86088773999,65.67878808000387,53478.75049032001 2024-07-18,04:52:20.000,200,10978004,13845,0,1721278339,13043.847415119999,65.67173895000451,53478.77843880001 2024-07-18,04:52:21.000,200,10977978,13445,0,1721278340,13043.867624049999,65.67173895000451,53478.79940016001 2024-07-18,04:52:22.000,200,10977916,13525,0,1721278341,13043.88109666999,65.67878808000387,53478.76446456 2024-07-18,04:52:23.000,200,10978003,13445,0,1721278342,13043.867624049999,65.66468981999788,53478.77843880001 2024-07-18,04:52:24.000,200,10977940,13525,0,1721278343,13043.887832979999,65.67173895000451,53478.7435032 2024-07-18,04:52:25.000,200,10977977,13325,0,1721278344,13043.88109666999,65.69288634000259,53478.76446456 2024-07-18,04:52:26.000,200,10977997,13445,0,1721278345,13043.86088773999,65.66468981999788,53478.77145168 2024-07-18,04:52:27.000,200,10977952,13445,0,1721278346,13043.84067880999,65.67878808000387,53478.736516080004 2024-07-18,04:52:28.000,200,10977968,13845,0,1721278347,13043.854151429994,65.65764068999852,53478.82036152 2024-07-18,04:52:29.000,200,10977965,13725,0,1721278348,13043.86088773999,65.69288634000259,53478.78542592 2024-07-18,04:52:30.000,200,10977971,13485,0,1721278349,13043.88109666999,65.65059155999916,53478.75049032001 2024-07-18,04:52:31.000,200,10977981,13485,0,1721278350,13043.867624049999,65.71403373000066,53478.736516080004 2024-07-18,04:52:32.000,200,10977958,13805,0,1721278351,13043.86088773999,65.72108286000002,53478.75049032001 2024-07-18,04:52:33.000,200,10978026,13525,0,1721278352,13043.867624049999,65.67878808000387,53478.736516080004 2024-07-18,04:52:34.000,200,10977956,13205,0,1721278353,13043.84067880999,65.68583721000323,53478.72952896001 2024-07-18,04:52:35.000,200,10978021,13565,0,1721278354,13043.84067880999,65.68583721000323,53478.72952896001 2024-07-18,04:52:36.000,200,10977964,13525,0,1721278355,13043.813733569994,65.69288634000259,53478.71555472 2024-07-18,04:52:37.000,200,10977979,13725,0,1721278356,13043.833942499994,65.68583721000323,53478.72952896001 2024-07-18,04:52:38.000,200,10978015,13765,0,1721278357,13043.86088773999,65.67878808000387,53478.77145168 2024-07-18,04:52:39.000,200,10977945,13485,0,1721278358,13043.833942499994,65.69288634000259,53478.7435032 2024-07-18,04:52:40.000,200,10977953,13485,0,1721278359,13043.793524639994,65.69288634000259,53478.75049032001 2024-07-18,04:52:41.000,200,10977978,13285,0,1721278360,13043.82046987999,65.67173895000451,53478.76446456 2024-07-18,04:52:42.000,200,10977950,13525,0,1721278361,13043.793524639994,65.67173895000451,53478.72254184 2024-07-18,04:52:43.000,200,10978015,13285,0,1721278362,13043.793524639994,65.67878808000387,53478.75049032001 2024-07-18,04:52:44.000,200,10977974,13485,0,1721278363,13043.800260949989,65.6435424299998,53478.75049032001 2024-07-18,04:52:45.000,200,10977992,13525,0,1721278364,13043.780052019989,65.69288634000259,53478.76446456 2024-07-18,04:52:46.000,200,10977955,13565,0,1721278365,13043.759843089989,65.67878808000387,53478.757477440005 2024-07-18,04:52:47.000,200,10977992,13245,0,1721278366,13043.746370469999,65.68583721000323,53478.7435032 2024-07-18,04:52:48.000,200,10977969,13485,0,1721278367,13043.732897849994,65.66468981999788,53478.76446456 2024-07-18,04:52:49.000,200,10977983,13365,0,1721278368,13043.699216299989,65.67173895000451,53478.68061912001 2024-07-18,04:52:50.000,200,10978019,13365,0,1721278369,13043.705952609998,65.69993547000195,53478.70158048001 2024-07-18,04:52:51.000,200,10977937,13685,0,1721278370,13043.679007369989,65.68583721000323,53478.72254184 2024-07-18,04:52:52.000,200,10977947,13365,0,1721278371,13043.692479989993,65.67878808000387,53478.71555472 2024-07-18,04:52:53.000,200,10978009,13685,0,1721278372,13043.672271059993,65.66468981999788,53478.70158048001 2024-07-18,04:52:54.000,200,10977977,13565,0,1721278373,13043.638589509988,65.67173895000451,53478.673632 2024-07-18,04:52:55.000,200,10978005,13445,0,1721278374,13043.638589509988,65.7069846000013,53478.65965776001 2024-07-18,04:52:56.000,200,10977966,13765,0,1721278375,13043.584699029998,65.65059155999916,53478.72254184 2024-07-18,04:52:57.000,200,10977961,13285,0,1721278376,13043.618380579988,65.62944417000108,53478.77145168 2024-07-18,04:52:58.000,200,10977993,13725,0,1721278377,13043.591435339993,65.62239504000172,53478.84831000001 2024-07-18,04:52:59.000,200,10977984,13645,0,1721278378,13043.564490099998,65.6435424299998,53478.76446456 2024-07-18,04:53:00.000,200,10978006,13525,0,1721278379,13043.557753790003,65.65059155999916,53478.75049032001 2024-07-18,04:53:01.000,200,10977970,13445,0,1721278380,13043.537544860003,65.59419852000428,53478.72952896001 2024-07-18,04:53:02.000,200,10977962,13125,0,1721278381,13043.537544860003,65.62944417000108,53478.7435032 2024-07-18,04:53:03.000,200,10977970,13605,0,1721278382,13043.503863309998,65.608296780003,53478.75049032001 2024-07-18,04:53:04.000,200,10977950,13285,0,1721278383,13043.483654379997,65.61534591000236,53478.69459336 2024-07-18,04:53:05.000,200,10977998,13525,0,1721278384,13043.490390689993,65.60124765000364,53478.7435032 2024-07-18,04:53:06.000,200,10977977,13485,0,1721278385,13043.497127000002,65.58010025999829,53478.69459336 2024-07-18,04:53:07.000,200,10977977,13525,0,1721278386,13043.449972829992,65.59419852000428,53478.708567600006 2024-07-18,04:53:08.000,200,10977960,13445,0,1721278387,13043.436500210002,65.58010025999829,53478.71555472 2024-07-18,04:53:09.000,200,10977986,13605,0,1721278388,13043.443236519997,65.58010025999829,53478.7435032 2024-07-18,04:53:10.000,200,10977941,13485,0,1721278389,13043.416291280002,65.57305112999893,53478.68061912001 2024-07-18,04:53:11.000,200,10977979,13245,0,1721278390,13043.382609729997,65.58010025999829,53478.66664488 2024-07-18,04:53:12.000,200,10977932,13165,0,1721278391,13043.362400799997,65.55895287000021,53478.63170928001 2024-07-18,04:53:13.000,200,10977991,13725,0,1721278392,13043.369137109992,65.55190374000085,53478.652670639996 2024-07-18,04:53:14.000,200,10977950,13245,0,1721278393,13043.355664490002,65.56600199999957,53478.64568352 2024-07-18,04:53:15.000,200,10977987,13325,0,1721278394,13043.342191869997,65.5448546100015,53478.64568352 2024-07-18,04:53:16.000,200,10977971,13565,0,1721278395,13043.281565079997,65.55190374000085,53478.638696400005 2024-07-18,04:53:17.000,200,10977963,13405,0,1721278396,13043.301774009997,65.53780548000213,53478.68061912001 2024-07-18,04:53:18.000,200,10977986,13685,0,1721278397,13043.261356149997,65.5448546100015,53478.64568352 2024-07-18,04:53:19.000,200,10977989,13565,0,1721278398,13043.234410910001,65.59419852000428,53478.638696400005 2024-07-18,04:53:20.000,200,10977947,13325,0,1721278399,13043.220938289996,65.5448546100015,53478.5688252 2024-07-18,04:53:21.000,200,10977968,13245,0,1721278400,13043.140102569996,65.51665809000406,53478.61074792001 2024-07-18,04:53:22.000,200,10977975,13645,0,1721278401,13043.180520429996,65.55190374000085,53478.61773504 2024-07-18,04:53:23.000,200,10977998,13525,0,1721278402,13043.173784120001,65.57305112999893,53478.64568352 2024-07-18,04:53:24.000,200,10977940,13365,0,1721278403,13043.153575190001,65.58714938999765,53478.589786560005 2024-07-18,04:53:25.000,200,10977979,13565,0,1721278404,13043.146838879991,65.58714938999765,53478.638696400005 2024-07-18,04:53:26.000,200,10977950,13805,0,1721278405,13043.11315733,65.58714938999765,53478.63170928001 2024-07-18,04:53:27.000,200,10977931,13605,0,1721278406,13043.099684709996,65.608296780003,53478.61074792001 2024-07-18,04:53:28.000,200,10977967,13285,0,1721278407,13043.03232161,65.53780548000213,53478.55485096 2024-07-18,04:53:29.000,200,10977947,13245,0,1721278408,13043.039057919996,65.51665809000406,53478.53388960001 2024-07-18,04:53:30.000,200,10978026,13245,0,1721278409,13043.03232161,65.56600199999957,53478.5688252 2024-07-18,04:53:31.000,200,10977994,13365,0,1721278410,13042.978431129995,65.58714938999765,53478.56183808001 2024-07-18,04:53:32.000,200,10977945,13605,0,1721278411,13042.99190375,65.55190374000085,53478.54786384 2024-07-18,04:53:33.000,200,10977990,13565,0,1721278412,13042.99190375,65.55190374000085,53478.56183808001 2024-07-18,04:53:34.000,200,10977941,13605,0,1721278413,13042.92454064999,65.5448546100015,53478.519915360004 2024-07-18,04:53:35.000,200,10977958,13645,0,1721278414,13042.93127696,65.55895287000021,53478.47799264 2024-07-18,04:53:36.000,200,10977974,13645,0,1721278415,13042.917804339995,65.55190374000085,53478.41510856001 2024-07-18,04:53:37.000,200,10977913,13605,0,1721278416,13042.90433171999,65.58714938999765,53478.4290828 2024-07-18,04:53:38.000,200,10977959,13285,0,1721278417,13042.90433171999,65.57305112999893,53478.43606992 2024-07-18,04:53:39.000,200,10977926,13405,0,1721278418,13042.877386479995,65.55895287000021,53478.45703128 2024-07-18,04:53:40.000,200,10977935,13125,0,1721278419,13042.85044124,65.55895287000021,53478.41510856001 2024-07-18,04:53:41.000,200,10977949,13365,0,1721278420,13042.82349599999,65.5096089600047,53478.47799264 2024-07-18,04:53:42.000,200,10977950,13325,0,1721278421,13042.816759689995,65.5448546100015,53478.43606992 2024-07-18,04:53:43.000,200,10977977,13605,0,1721278422,13042.84370492999,65.57305112999893,53478.46401840001 2024-07-18,04:53:44.000,200,10977988,13365,0,1721278423,13042.796550759995,65.58010025999829,53478.46401840001 2024-07-18,04:53:45.000,200,10977960,13485,0,1721278424,13042.78307813999,65.53780548000213,53478.41510856001 2024-07-18,04:53:46.000,200,10977979,13445,0,1721278425,13042.756132899995,65.53075635000278,53478.40812144 2024-07-18,04:53:47.000,200,10977886,13365,0,1721278426,13042.74266027999,65.5448546100015,53478.373185840006 2024-07-18,04:53:48.000,200,10978002,13765,0,1721278427,13042.72918766,65.5448546100015,53478.38716008 2024-07-18,04:53:49.000,200,10977953,13445,0,1721278428,13042.715715039994,65.52370722000342,53478.4290828 2024-07-18,04:53:50.000,200,10977917,13285,0,1721278429,13042.70897873,65.5448546100015,53478.40812144 2024-07-18,04:53:51.000,200,10977972,13205,0,1721278430,13042.64161562999,65.55190374000085,53478.33126312 2024-07-18,04:53:52.000,200,10977936,13405,0,1721278431,13042.64161562999,65.55895287000021,53478.33126312 2024-07-18,04:53:53.000,200,10977988,13765,0,1721278432,13042.655088249994,65.5448546100015,53478.31030176 2024-07-18,04:53:54.000,200,10977947,13405,0,1721278433,13042.62140669999,65.5448546100015,53478.29632752001 2024-07-18,04:53:55.000,200,10977954,13605,0,1721278434,13042.601197769989,65.52370722000342,53478.32427600001 2024-07-18,04:53:56.000,200,10977945,13245,0,1721278435,13042.574252529994,65.5448546100015,53478.254404800005 2024-07-18,04:53:57.000,200,10977916,13485,0,1721278436,13042.540570979989,65.53780548000213,53478.27536616001 2024-07-18,04:53:58.000,200,10977970,13565,0,1721278437,13042.527098359998,65.55190374000085,53478.254404800005 2024-07-18,04:53:59.000,200,10977922,13045,0,1721278438,13042.500153119989,65.55190374000085,53478.2194692 2024-07-18,04:54:00.000,200,10977932,13325,0,1721278439,13042.486680499998,65.56600199999957,53478.24741768001 2024-07-18,04:54:01.000,200,10977938,13485,0,1721278440,13042.426053709998,65.53780548000213,53478.19152072 2024-07-18,04:54:02.000,200,10977931,13445,0,1721278441,13042.473207879993,65.53780548000213,53478.23344344 2024-07-18,04:54:03.000,200,10978006,13685,0,1721278442,13042.432790019993,65.53780548000213,53478.24741768001 2024-07-18,04:54:04.000,200,10977962,13685,0,1721278443,13042.419317399988,65.5448546100015,53478.17055936 2024-07-18,04:54:05.000,200,10977980,13405,0,1721278444,13042.426053709998,65.53075635000278,53478.2194692 2024-07-18,04:54:06.000,200,10977934,13565,0,1721278445,13042.432790019993,65.50255982999806,53478.22645632001 2024-07-18,04:54:07.000,200,10977947,13245,0,1721278446,13042.392372159993,65.4955106999987,53478.15658512001 2024-07-18,04:54:08.000,200,10977954,13605,0,1721278447,13042.372163229993,65.5096089600047,53478.24043056 2024-07-18,04:54:09.000,200,10977940,13565,0,1721278448,13042.351954299993,65.53780548000213,53478.2194692 2024-07-18,04:54:10.000,200,10977904,13525,0,1721278449,13042.358690609988,65.50255982999806,53478.23344344 2024-07-18,04:54:11.000,200,10977890,13165,0,1721278450,13042.298063820002,65.46026505000191,53478.17055936 2024-07-18,04:54:12.000,200,10977949,13245,0,1721278451,13042.365426919998,65.48141243999999,53478.17055936 2024-07-18,04:54:13.000,200,10978002,13565,0,1721278452,13042.304800129998,65.5096089600047,53478.17055936 2024-07-18,04:54:14.000,200,10977911,13765,0,1721278453,13042.311536439993,65.46731418000127,53478.16357224 2024-07-18,04:54:15.000,200,10977941,13525,0,1721278454,13042.271118579993,65.48141243999999,53478.17055936 2024-07-18,04:54:16.000,200,10978000,13165,0,1721278455,13042.271118579993,65.46731418000127,53478.205494960006 2024-07-18,04:54:17.000,200,10977935,13525,0,1721278456,13042.277854890002,65.48141243999999,53478.17754648001 2024-07-18,04:54:18.000,200,10977959,13565,0,1721278457,13042.264382269997,65.48846156999934,53478.149597999996 2024-07-18,04:54:19.000,200,10977912,13645,0,1721278458,13042.223964409997,65.48846156999934,53478.135623760005 2024-07-18,04:54:20.000,200,10977933,13285,0,1721278459,13042.230700719992,65.47436331000063,53478.149597999996 2024-07-18,04:54:21.000,200,10977899,13205,0,1721278460,13042.237437030002,65.40387200999976,53478.07972680001 2024-07-18,04:54:22.000,200,10977961,13925,0,1721278461,13042.217228100002,65.45321592000255,53478.10068816 2024-07-18,04:54:23.000,200,10977973,13565,0,1721278462,13042.190282859992,65.43206853000447,53478.10767528001 2024-07-18,04:54:24.000,200,10977961,13765,0,1721278463,13042.176810240002,65.41092113999912,53478.10068816 2024-07-18,04:54:25.000,200,10977985,13525,0,1721278464,13042.230700719992,65.44616679000319,53478.17055936 2024-07-18,04:54:26.000,200,10977975,13525,0,1721278465,13042.203755479997,65.43206853000447,53478.1146624 2024-07-18,04:54:27.000,200,10977960,13485,0,1721278466,13042.176810240002,65.38272462000168,53478.135623760005 2024-07-18,04:54:28.000,200,10977964,13565,0,1721278467,13042.163337619997,65.41797026999848,53478.10767528001 2024-07-18,04:54:29.000,200,10977963,13365,0,1721278468,13042.163337619997,65.37567549000232,53478.16357224 2024-07-18,04:54:30.000,200,10977969,13245,0,1721278469,13042.170073929992,65.38977375000104,53478.1146624 2024-07-18,04:54:31.000,200,10977915,13605,0,1721278470,13042.122919759997,65.34747897000489,53478.10068816 2024-07-18,04:54:32.000,200,10977956,13965,0,1721278471,13042.143128689997,65.36862636000296,53478.05876544001 2024-07-18,04:54:33.000,200,10977969,13685,0,1721278472,13042.095974520002,65.33338070999889,53478.06575256 2024-07-18,04:54:34.000,200,10977994,13845,0,1721278473,13042.136392380002,65.33338070999889,53478.037804080006 2024-07-18,04:54:35.000,200,10977954,13685,0,1721278474,13042.129656069992,65.3615772300036,53478.0447912 2024-07-18,04:54:36.000,200,10977954,13765,0,1721278475,13042.156601310002,65.31928245000017,53478.05177832 2024-07-18,04:54:37.000,200,10977910,13245,0,1721278476,13042.143128689997,65.31223332000081,53478.037804080006 2024-07-18,04:54:38.000,200,10977968,13405,0,1721278477,13042.102710829997,65.28403680000338,53478.037804080006 2024-07-18,04:54:39.000,200,10977963,13245,0,1721278478,13042.102710829997,65.26288940999802,53478.06575256 2024-07-18,04:54:40.000,200,10977934,13605,0,1721278479,13042.055556660001,65.29108593000274,53478.016842720004 2024-07-18,04:54:41.000,200,10977942,13765,0,1721278480,13042.055556660001,65.2981350600021,53478.0447912 2024-07-18,04:54:42.000,200,10977940,13605,0,1721278481,13042.055556660001,65.26993854000466,53478.0447912 2024-07-18,04:54:43.000,200,10977983,13405,0,1721278482,13042.035347730001,65.27698767000402,53477.99588136 2024-07-18,04:54:44.000,200,10977925,13245,0,1721278483,13042.021875109996,65.26993854000466,53477.97492 2024-07-18,04:54:45.000,200,10977910,13365,0,1721278484,13041.994929870001,65.27698767000402,53477.99588136 2024-07-18,04:54:46.000,200,10977987,13525,0,1721278485,13041.994929870001,65.26288940999802,53477.97492 2024-07-18,04:54:47.000,200,10977980,13485,0,1721278486,13041.967984629991,65.24174201999995,53477.981907119996 2024-07-18,04:54:48.000,200,10977971,13725,0,1721278487,13041.981457249996,65.21354550000251,53477.97492 2024-07-18,04:54:49.000,200,10977968,13605,0,1721278488,13041.981457249996,65.19944724000379,53477.98889424001 2024-07-18,04:54:50.000,200,10977994,13205,0,1721278489,13041.941039389996,65.19239811000443,53477.97492 2024-07-18,04:54:51.000,200,10978017,13445,0,1721278490,13041.900621529996,65.16420158999972,53477.9050488 2024-07-18,04:54:52.000,200,10977992,13645,0,1721278491,13041.89388522,65.19239811000443,53477.98889424001 2024-07-18,04:54:53.000,200,10977983,13245,0,1721278492,13041.934303080001,65.16420158999972,53477.96094576001 2024-07-18,04:54:54.000,200,10978023,13605,0,1721278493,13041.866939979991,65.150103330001,53477.919023040005 2024-07-18,04:54:55.000,200,10978008,13285,0,1721278494,13041.907357839991,65.14305420000164,53477.99588136 2024-07-18,04:54:56.000,200,10977961,13245,0,1721278495,13041.860203669996,65.14305420000164,53477.95395864 2024-07-18,04:54:57.000,200,10978015,13565,0,1721278496,13041.866939979991,65.12895594000292,53478.016842720004 2024-07-18,04:54:58.000,200,10977991,13525,0,1721278497,13041.860203669996,65.13600507000228,53477.95395864 2024-07-18,04:54:59.000,200,10977990,13205,0,1721278498,13041.82652211999,65.13600507000228,53478.00985560001 2024-07-18,04:55:00.000,200,10977976,13285,0,1721278499,13041.87367629,65.10075941999821,53478.02382984 2024-07-18,04:55:01.000,200,10977978,13565,0,1721278500,13041.860203669996,65.0866611599995,53477.94697152 2024-07-18,04:55:02.000,200,10977986,13285,0,1721278501,13041.85346736,65.10075941999821,53477.95395864 2024-07-18,04:55:03.000,200,10977977,13405,0,1721278502,13041.82652211999,65.05846464000206,53477.96094576001 2024-07-18,04:55:04.000,200,10977923,13325,0,1721278503,13041.80631318999,65.03731725000398,53477.9050488 2024-07-18,04:55:05.000,200,10977968,13525,0,1721278504,13041.799576879996,65.06551377000142,53477.93998440001 2024-07-18,04:55:06.000,200,10977914,13485,0,1721278505,13041.75242271,65.03026812000462,53478.00286848 2024-07-18,04:55:07.000,200,10978016,13605,0,1721278506,13041.738950089995,65.0514155100027,53477.94697152 2024-07-18,04:55:08.000,200,10977970,13405,0,1721278507,13041.75242271,65.00912072999927,53477.89806168 2024-07-18,04:55:09.000,200,10977963,13405,0,1721278508,13041.73221378,65.00912072999927,53477.981907119996 2024-07-18,04:55:10.000,200,10977999,13445,0,1721278509,13041.738950089995,64.99502247000055,53477.97492 2024-07-18,04:55:11.000,200,10977958,13805,0,1721278510,13041.738950089995,64.99502247000055,53477.89806168 2024-07-18,04:55:12.000,200,10977987,13565,0,1721278511,13041.72547746999,64.99502247000055,53478.00985560001 2024-07-18,04:55:13.000,200,10977978,13565,0,1721278512,13041.74568639999,64.98092421000183,53477.95395864 2024-07-18,04:55:14.000,200,10977947,13285,0,1721278513,13041.71200485,64.97387508000247,53478.00286848 2024-07-18,04:55:15.000,200,10977986,13725,0,1721278514,13041.70526853999,64.96682595000311,53478.03081696001 2024-07-18,04:55:16.000,200,10977950,13245,0,1721278515,13041.68505960999,64.9527276900044,53478.00286848 2024-07-18,04:55:17.000,200,10978032,13525,0,1721278516,13041.698532229995,64.94567855999776,53477.98889424001 2024-07-18,04:55:18.000,200,10977966,13605,0,1721278517,13041.66485067999,64.91748204000032,53477.967932880005 2024-07-18,04:55:19.000,200,10978028,13845,0,1721278518,13041.678323299995,64.91748204000032,53477.97492 2024-07-18,04:55:20.000,200,10977963,13445,0,1721278519,13041.67158699,64.88928552000289,53477.94697152 2024-07-18,04:55:21.000,200,10977977,13365,0,1721278520,13041.64464174999,64.86108899999817,53477.9050488 2024-07-18,04:55:22.000,200,10977972,13605,0,1721278521,13041.64464174999,64.88928552000289,53477.88408744 2024-07-18,04:55:23.000,200,10977922,13525,0,1721278522,13041.65137806,64.88928552000289,53477.93299728 2024-07-18,04:55:24.000,200,10977901,13045,0,1721278523,13041.62443281999,64.88223639000353,53477.95395864 2024-07-18,04:55:25.000,200,10977971,13605,0,1721278524,13041.62443281999,64.87518726000417,53477.89806168 2024-07-18,04:55:26.000,200,10978020,13405,0,1721278525,13041.60422388999,64.86813813000481,53477.870113200006 2024-07-18,04:55:27.000,200,10978052,13765,0,1721278526,13041.58401495999,64.88928552000289,53477.88408744 2024-07-18,04:55:28.000,200,10977987,13485,0,1721278527,13041.58401495999,64.87518726000417,53477.89107456001 2024-07-18,04:55:29.000,200,10977930,13325,0,1721278528,13041.577278649995,64.84699073999946,53477.870113200006 2024-07-18,04:55:30.000,200,10977949,13765,0,1721278529,13041.597487579995,64.85403986999881,53477.92601016 2024-07-18,04:55:31.000,200,10978001,13845,0,1721278530,13041.50991555,64.8399416100001,53477.9050488 2024-07-18,04:55:32.000,200,10978012,13565,0,1721278531,13041.536860789995,64.83289248000074,53477.919023040005 2024-07-18,04:55:33.000,200,10977985,13325,0,1721278532,13041.56380602999,64.79764683000394,53477.91203592001 2024-07-18,04:55:34.000,200,10977928,13365,0,1721278533,13041.54359709999,64.78354856999795,53477.94697152 2024-07-18,04:55:35.000,200,10978012,13845,0,1721278534,13041.54359709999,64.79059770000458,53477.93998440001 2024-07-18,04:55:36.000,200,10978027,13685,0,1721278535,13041.496442929994,64.79764683000394,53477.94697152 2024-07-18,04:55:37.000,200,10977993,13205,0,1721278536,13041.52338816999,64.79764683000394,53477.89806168 2024-07-18,04:55:38.000,200,10977963,13525,0,1721278537,13041.50317923999,64.79059770000458,53477.92601016 2024-07-18,04:55:39.000,200,10978019,13685,0,1721278538,13041.476233999994,64.74830292000115,53477.93998440001 2024-07-18,04:55:40.000,200,10977966,13645,0,1721278539,13041.52338816999,64.78354856999795,53477.870113200006 2024-07-18,04:55:41.000,200,10978001,13565,0,1721278540,13041.50991555,64.75535205000051,53477.91203592001 2024-07-18,04:55:42.000,200,10977972,13325,0,1721278541,13041.50991555,64.75535205000051,53477.92601016 2024-07-18,04:55:43.000,200,10978018,13405,0,1721278542,13041.52338816999,64.75535205000051,53477.89107456001 2024-07-18,04:55:44.000,200,10977944,13085,0,1721278543,13041.50317923999,64.75535205000051,53477.9050488 2024-07-18,04:55:45.000,200,10977949,13205,0,1721278544,13041.46949769,64.76945030999923,53477.93299728 2024-07-18,04:55:46.000,200,10977948,13365,0,1721278545,13041.48970662,64.75535205000051,53477.95395864 2024-07-18,04:55:47.000,200,10977983,13605,0,1721278546,13041.48970662,64.70600813999772,53477.919023040005 2024-07-18,04:55:48.000,200,10977964,13565,0,1721278547,13041.46949769,64.69895900999836,53477.93299728 2024-07-18,04:55:49.000,200,10977885,13365,0,1721278548,13041.46949769,64.73420466000243,53477.97492 2024-07-18,04:55:50.000,200,10977914,13085,0,1721278549,13041.44255244999,64.72010640000371,53477.88408744 2024-07-18,04:55:51.000,200,10977941,13325,0,1721278550,13041.429079829999,64.71305727000436,53477.89806168 2024-07-18,04:55:52.000,200,10977957,13285,0,1721278551,13041.408870899999,64.71305727000436,53477.89806168 2024-07-18,04:55:53.000,200,10977936,13165,0,1721278552,13041.429079829999,64.72010640000371,53477.89107456001 2024-07-18,04:55:54.000,200,10977988,13485,0,1721278553,13041.40213458999,64.691909879999,53477.87710032 2024-07-18,04:55:55.000,200,10977980,13645,0,1721278554,13041.408870899999,64.69895900999836,53477.93299728 2024-07-18,04:55:56.000,200,10977960,13445,0,1721278555,13041.415607209994,64.71305727000436,53477.87710032 2024-07-18,04:55:57.000,200,10977979,13325,0,1721278556,13041.381925659989,64.67076249000093,53477.93998440001 2024-07-18,04:55:58.000,200,10977948,13485,0,1721278557,13041.408870899999,64.70600813999772,53477.93299728 2024-07-18,04:55:59.000,200,10977919,13445,0,1721278558,13041.381925659989,64.69895900999836,53477.91203592001 2024-07-18,04:56:00.000,200,10977935,13085,0,1721278559,13041.368453039999,64.72715553000307,53477.93299728 2024-07-18,04:56:01.000,200,10977979,13565,0,1721278560,13041.361716729989,64.69895900999836,53477.9050488 2024-07-18,04:56:02.000,200,10977942,13405,0,1721278561,13041.375189349994,64.70600813999772,53477.91203592001 2024-07-18,04:56:03.000,200,10977953,13565,0,1721278562,13041.361716729989,64.67781162000028,53477.9050488 2024-07-18,04:56:04.000,200,10977934,13485,0,1721278563,13041.348244109999,64.68486074999964,53477.93998440001 2024-07-18,04:56:05.000,200,10977913,13645,0,1721278564,13041.361716729989,64.66371336000157,53477.93299728 2024-07-18,04:56:06.000,200,10977923,13365,0,1721278565,13041.368453039999,64.67076249000093,53477.94697152 2024-07-18,04:56:07.000,200,10978002,13685,0,1721278566,13041.341507799989,64.71305727000436,53477.981907119996 2024-07-18,04:56:08.000,200,10977951,13485,0,1721278567,13041.348244109999,64.67781162000028,53477.96094576001 2024-07-18,04:56:09.000,200,10977924,13285,0,1721278568,13041.334771489994,64.691909879999,53477.94697152 2024-07-18,04:56:10.000,200,10977938,13085,0,1721278569,13041.334771489994,64.67781162000028,53477.93998440001 2024-07-18,04:56:11.000,200,10977972,13765,0,1721278570,13041.348244109999,64.66371336000157,53477.91203592001 2024-07-18,04:56:12.000,200,10977924,13405,0,1721278571,13041.307826249998,64.66371336000157,53477.88408744 2024-07-18,04:56:13.000,200,10977943,13485,0,1721278572,13041.321298869989,64.67076249000093,53477.89806168 2024-07-18,04:56:14.000,200,10977954,13245,0,1721278573,13041.328035179999,64.64961510000285,53477.89806168 2024-07-18,04:56:15.000,200,10977950,13565,0,1721278574,13041.294353629994,64.67076249000093,53477.9050488 2024-07-18,04:56:16.000,200,10977895,13605,0,1721278575,13041.314562559994,64.64961510000285,53477.91203592001 2024-07-18,04:56:17.000,200,10977980,13605,0,1721278576,13041.294353629994,64.63551684000413,53477.89107456001 2024-07-18,04:56:18.000,200,10977952,13285,0,1721278577,13041.260672079989,64.62141857999814,53477.9050488 2024-07-18,04:56:19.000,200,10977909,13205,0,1721278578,13041.280881009989,64.62846771000477,53477.870113200006 2024-07-18,04:56:20.000,200,10977956,13325,0,1721278579,13041.321298869989,64.67076249000093,53477.9050488 2024-07-18,04:56:21.000,200,10977936,13925,0,1721278580,13041.294353629994,64.63551684000413,53477.88408744 2024-07-18,04:56:22.000,200,10977973,13925,0,1721278581,13041.267408389998,64.6566642300022,53477.89107456001 2024-07-18,04:56:23.000,200,10977912,13245,0,1721278582,13041.274144699993,64.64256597000349,53477.86312608001 2024-07-18,04:56:24.000,200,10977973,13285,0,1721278583,13041.274144699993,64.64961510000285,53477.88408744 2024-07-18,04:56:25.000,200,10977946,13565,0,1721278584,13041.240463149988,64.6566642300022,53477.92601016 2024-07-18,04:56:26.000,200,10977966,13565,0,1721278585,13041.226990529998,64.64256597000349,53477.91203592001 2024-07-18,04:56:27.000,200,10977975,13485,0,1721278586,13041.260672079989,64.64256597000349,53477.89806168 2024-07-18,04:56:28.000,200,10977944,13365,0,1721278587,13041.274144699993,64.6566642300022,53477.89107456001 2024-07-18,04:56:29.000,200,10977976,13125,0,1721278588,13041.247199459998,64.67076249000093,53477.919023040005 2024-07-18,04:56:30.000,200,10977966,13405,0,1721278589,13041.253935769993,64.64961510000285,53477.93998440001 2024-07-18,04:56:31.000,200,10977957,13485,0,1721278590,13041.253935769993,64.64961510000285,53477.91203592001 2024-07-18,04:56:32.000,200,10977931,13485,0,1721278591,13041.247199459998,64.62141857999814,53477.88408744 2024-07-18,04:56:33.000,200,10977915,13565,0,1721278592,13041.247199459998,64.60732031999942,53477.9050488 2024-07-18,04:56:34.000,200,10978033,13565,0,1721278593,13041.220254219988,64.62846771000477,53477.95395864 2024-07-18,04:56:35.000,200,10977920,13565,0,1721278594,13041.220254219988,64.64256597000349,53477.91203592001 2024-07-18,04:56:36.000,200,10977964,13645,0,1721278595,13041.247199459998,64.64961510000285,53477.95395864 2024-07-18,04:56:37.000,200,10977964,13445,0,1721278596,13041.247199459998,64.62846771000477,53477.92601016 2024-07-18,04:56:38.000,200,10977927,13085,0,1721278597,13041.260672079989,64.62846771000477,53477.919023040005 2024-07-18,04:56:39.000,200,10977936,13245,0,1721278598,13041.253935769993,64.64256597000349,53477.99588136 2024-07-18,04:56:40.000,200,10977917,13245,0,1721278599,13041.267408389998,64.66371336000157,53477.92601016 2024-07-18,04:56:41.000,200,10977992,13565,0,1721278600,13041.226990529998,64.63551684000413,53477.93299728 2024-07-18,04:56:42.000,200,10977975,13645,0,1721278601,13041.260672079989,64.64256597000349,53477.89806168 2024-07-18,04:56:43.000,200,10977948,13285,0,1721278602,13041.240463149988,64.6566642300022,53477.93299728 2024-07-18,04:56:44.000,200,10978003,13725,0,1721278603,13041.233726839993,64.63551684000413,53477.89806168 2024-07-18,04:56:45.000,200,10977975,13485,0,1721278604,13041.226990529998,64.61436944999878,53477.88408744 2024-07-18,04:56:46.000,200,10977996,13125,0,1721278605,13041.260672079989,64.60732031999942,53477.92601016 2024-07-18,04:56:47.000,200,10977973,13405,0,1721278606,13041.267408389998,64.63551684000413,53477.98889424001 2024-07-18,04:56:48.000,200,10977966,13565,0,1721278607,13041.247199459998,64.64961510000285,53477.95395864 2024-07-18,04:56:49.000,200,10977962,13805,0,1721278608,13041.179836359988,64.64256597000349,53477.93998440001 2024-07-18,04:56:50.000,200,10977972,13765,0,1721278609,13041.186572669998,64.6566642300022,53477.92601016 2024-07-18,04:56:51.000,200,10977963,13565,0,1721278610,13041.200045289988,64.64256597000349,53477.95395864 2024-07-18,04:56:52.000,200,10977935,13365,0,1721278611,13041.146154809998,64.63551684000413,53477.96094576001 2024-07-18,04:56:53.000,200,10977951,13485,0,1721278612,13041.206781599998,64.66371336000157,53477.89806168 2024-07-18,04:56:54.000,200,10977992,13165,0,1721278613,13041.179836359988,64.60732031999942,53477.91203592001 2024-07-18,04:56:55.000,200,10977998,13245,0,1721278614,13041.173100049993,64.62846771000477,53477.87710032 2024-07-18,04:56:56.000,200,10977971,13445,0,1721278615,13041.179836359988,64.64961510000285,53477.93998440001 2024-07-18,04:56:57.000,200,10977989,13405,0,1721278616,13041.152891119993,64.6566642300022,53477.88408744 2024-07-18,04:56:58.000,200,10977949,13525,0,1721278617,13041.159627429988,64.62846771000477,53477.95395864 2024-07-18,04:56:59.000,200,10978005,13605,0,1721278618,13041.152891119993,64.6566642300022,53477.85613896 2024-07-18,04:57:00.000,200,10978017,13605,0,1721278619,13041.159627429988,64.64256597000349,53477.919023040005 2024-07-18,04:57:01.000,200,10977947,13565,0,1721278620,13041.119209570003,64.6566642300022,53477.9050488 2024-07-18,04:57:02.000,200,10977953,13285,0,1721278621,13041.146154809998,64.67781162000028,53477.94697152 2024-07-18,04:57:03.000,200,10977994,13605,0,1721278622,13041.139418500003,64.691909879999,53477.89107456001 2024-07-18,04:57:04.000,200,10977939,13525,0,1721278623,13041.125945879998,64.66371336000157,53477.93299728 2024-07-18,04:57:05.000,200,10977996,13365,0,1721278624,13041.105736949998,64.6566642300022,53477.919023040005 2024-07-18,04:57:06.000,200,10978012,13565,0,1721278625,13041.112473259993,64.67781162000028,53477.89107456001 2024-07-18,04:57:07.000,200,10977986,13685,0,1721278626,13041.146154809998,64.64961510000285,53477.91203592001 2024-07-18,04:57:08.000,200,10977962,13885,0,1721278627,13041.119209570003,64.62846771000477,53477.95395864 2024-07-18,04:57:09.000,200,10977982,13605,0,1721278628,13041.132682189993,64.67781162000028,53477.92601016 2024-07-18,04:57:10.000,200,10977942,13445,0,1721278629,13041.119209570003,64.67781162000028,53477.94697152 2024-07-18,04:57:11.000,200,10977910,13645,0,1721278630,13041.051846469993,64.68486074999964,53477.9050488 2024-07-18,04:57:12.000,200,10977985,13565,0,1721278631,13041.112473259993,64.68486074999964,53477.93998440001 2024-07-18,04:57:13.000,200,10977949,13365,0,1721278632,13041.099000640002,64.67781162000028,53477.9050488 2024-07-18,04:57:14.000,200,10977949,13765,0,1721278633,13041.045110159997,64.71305727000436,53478.00286848 2024-07-18,04:57:15.000,200,10977956,13645,0,1721278634,13041.038373850002,64.61436944999878,53477.89806168 2024-07-18,04:57:16.000,200,10977950,13445,0,1721278635,13041.031637539993,64.67076249000093,53477.95395864 2024-07-18,04:57:17.000,200,10977944,13725,0,1721278636,13041.004692299997,64.67781162000028,53477.94697152 2024-07-18,04:57:18.000,200,10977990,13725,0,1721278637,13041.011428609992,64.67781162000028,53477.967932880005 2024-07-18,04:57:19.000,200,10977926,13565,0,1721278638,13041.011428609992,64.67076249000093,53477.94697152 2024-07-18,04:57:20.000,200,10977911,13365,0,1721278639,13041.004692299997,64.67781162000028,53477.94697152 2024-07-18,04:57:21.000,200,10977915,13525,0,1721278640,13041.004692299997,64.6566642300022,53477.92601016 2024-07-18,04:57:22.000,200,10977952,13285,0,1721278641,13041.018164920002,64.64256597000349,53477.96094576001 2024-07-18,04:57:23.000,200,10977980,13205,0,1721278642,13040.991219679992,64.69895900999836,53477.93299728 2024-07-18,04:57:24.000,200,10977917,13125,0,1721278643,13040.964274439997,64.64961510000285,53477.919023040005 2024-07-18,04:57:25.000,200,10977938,13485,0,1721278644,13040.957538130002,64.68486074999964,53477.92601016 2024-07-18,04:57:26.000,200,10977929,13645,0,1721278645,13040.937329200002,64.67076249000093,53477.93998440001 2024-07-18,04:57:27.000,200,10977973,13605,0,1721278646,13040.910383959992,64.67781162000028,53477.92601016 2024-07-18,04:57:28.000,200,10977960,13565,0,1721278647,13040.930592889992,64.64256597000349,53477.92601016 2024-07-18,04:57:29.000,200,10977930,13605,0,1721278648,13040.917120270002,64.67781162000028,53477.92601016 2024-07-18,04:57:30.000,200,10977967,13685,0,1721278649,13040.903647649997,64.62141857999814,53477.919023040005 2024-07-18,04:57:31.000,200,10977999,13725,0,1721278650,13040.923856579997,64.64256597000349,53477.9050488 2024-07-18,04:57:32.000,200,10977981,13125,0,1721278651,13040.883438719997,64.62846771000477,53477.88408744 2024-07-18,04:57:33.000,200,10977960,13605,0,1721278652,13040.883438719997,64.6566642300022,53477.9050488 2024-07-18,04:57:34.000,200,10977897,13365,0,1721278653,13040.822811929997,64.62846771000477,53477.93299728 2024-07-18,04:57:35.000,200,10977942,13805,0,1721278654,13040.843020859997,64.62141857999814,53477.9050488 2024-07-18,04:57:36.000,200,10977959,13525,0,1721278655,13040.822811929997,64.64961510000285,53477.9050488 2024-07-18,04:57:37.000,200,10977967,13205,0,1721278656,13040.822811929997,64.64256597000349,53477.91203592001 2024-07-18,04:57:38.000,200,10978002,13565,0,1721278657,13040.843020859997,64.64256597000349,53477.96094576001 2024-07-18,04:57:39.000,200,10977947,13405,0,1721278658,13040.836284550001,64.64961510000285,53477.88408744 2024-07-18,04:57:40.000,200,10977971,13245,0,1721278659,13040.809339309992,64.64961510000285,53477.93998440001 2024-07-18,04:57:41.000,200,10977991,13325,0,1721278660,13040.802602999996,64.66371336000157,53477.91203592001 2024-07-18,04:57:42.000,200,10977990,13365,0,1721278661,13040.802602999996,64.67781162000028,53477.9050488 2024-07-18,04:57:43.000,200,10977929,13525,0,1721278662,13040.768921449991,64.64961510000285,53477.89107456001 2024-07-18,04:57:44.000,200,10977940,13285,0,1721278663,13040.768921449991,64.6566642300022,53477.92601016 2024-07-18,04:57:45.000,200,10977970,13605,0,1721278664,13040.735239900001,64.67076249000093,53477.91203592001 2024-07-18,04:57:46.000,200,10977937,13445,0,1721278665,13040.735239900001,64.64961510000285,53477.93998440001 2024-07-18,04:57:47.000,200,10977948,13405,0,1721278666,13040.715030970001,64.63551684000413,53477.86312608001 2024-07-18,04:57:48.000,200,10977930,13285,0,1721278667,13040.715030970001,64.63551684000413,53477.87710032 2024-07-18,04:57:49.000,200,10977935,13325,0,1721278668,13040.728503589991,64.62846771000477,53477.849151840004 2024-07-18,04:57:50.000,200,10977946,13325,0,1721278669,13040.701558349996,64.63551684000413,53477.86312608001 2024-07-18,04:57:51.000,200,10977941,13405,0,1721278670,13040.69482204,64.6566642300022,53477.870113200006 2024-07-18,04:57:52.000,200,10977950,13285,0,1721278671,13040.715030970001,64.62846771000477,53477.870113200006 2024-07-18,04:57:53.000,200,10977947,13605,0,1721278672,13040.69482204,64.60732031999942,53477.82120336001 2024-07-18,04:57:54.000,200,10977956,13325,0,1721278673,13040.661140489996,64.60027119000006,53477.86312608001 2024-07-18,04:57:55.000,200,10977947,13245,0,1721278674,13040.661140489996,64.62846771000477,53477.84216472001 2024-07-18,04:57:56.000,200,10977963,13285,0,1721278675,13040.65440418,64.62141857999814,53477.849151840004 2024-07-18,04:57:57.000,200,10977938,13405,0,1721278676,13040.67461311,64.61436944999878,53477.86312608001 2024-07-18,04:57:58.000,200,10977960,13645,0,1721278677,13040.647667869991,64.63551684000413,53477.85613896 2024-07-18,04:57:59.000,200,10977908,13565,0,1721278678,13040.59377739,64.60027119000006,53477.849151840004 2024-07-18,04:58:00.000,200,10977947,13165,0,1721278679,13040.62745893999,64.62846771000477,53477.87710032 2024-07-18,04:58:01.000,200,10977929,13445,0,1721278680,13040.62745893999,64.58617293000134,53477.85613896 2024-07-18,04:58:02.000,200,10977934,13445,0,1721278681,13040.60725000999,64.60027119000006,53477.814216239996 2024-07-18,04:58:03.000,200,10977947,13525,0,1721278682,13040.61398632,64.57912380000198,53477.86312608001 2024-07-18,04:58:04.000,200,10977988,13405,0,1721278683,13040.59377739,64.5932220600007,53477.8351776 2024-07-18,04:58:05.000,200,10977955,13125,0,1721278684,13040.58704107999,64.61436944999878,53477.8351776 2024-07-18,04:58:06.000,200,10977940,13445,0,1721278685,13040.59377739,64.63551684000413,53477.849151840004 2024-07-18,04:58:07.000,200,10977926,13605,0,1721278686,13040.60725000999,64.58617293000134,53477.870113200006 2024-07-18,04:58:08.000,200,10977981,13605,0,1721278687,13040.57356846,64.60732031999942,53477.870113200006 2024-07-18,04:58:09.000,200,10977985,13405,0,1721278688,13040.560095839995,64.57912380000198,53477.82819048 2024-07-18,04:58:10.000,200,10977974,13645,0,1721278689,13040.50620535999,64.5932220600007,53477.8351776 2024-07-18,04:58:11.000,200,10977960,13845,0,1721278690,13040.50620535999,64.57207467000262,53477.849151840004 2024-07-18,04:58:12.000,200,10977982,13885,0,1721278691,13040.52641428999,64.60732031999942,53477.800242000005 2024-07-18,04:58:13.000,200,10977985,13165,0,1721278692,13040.50620535999,64.57912380000198,53477.80722912 2024-07-18,04:58:14.000,200,10977958,13325,0,1721278693,13040.50620535999,64.55092728000454,53477.82120336001 2024-07-18,04:58:15.000,200,10977987,13245,0,1721278694,13040.50620535999,64.55092728000454,53477.86312608001 2024-07-18,04:58:16.000,200,10977937,13805,0,1721278695,13040.49273274,64.56502554000326,53477.85613896 2024-07-18,04:58:17.000,200,10977955,13605,0,1721278696,13040.51294167,64.52977988999919,53477.8351776 2024-07-18,04:58:18.000,200,10977980,13405,0,1721278697,13040.50620535999,64.55092728000454,53477.89806168 2024-07-18,04:58:19.000,200,10977968,13325,0,1721278698,13040.479260119995,64.57912380000198,53477.82819048 2024-07-18,04:58:20.000,200,10977933,13565,0,1721278699,13040.49273274,64.54387814999791,53477.814216239996 2024-07-18,04:58:21.000,200,10977940,13725,0,1721278700,13040.459051189995,64.56502554000326,53477.849151840004 2024-07-18,04:58:22.000,200,10977959,13405,0,1721278701,13040.45231488,64.52977988999919,53477.79325488001 2024-07-18,04:58:23.000,200,10977959,13485,0,1721278702,13040.44557856999,64.52273075999983,53477.75831928 2024-07-18,04:58:24.000,200,10977944,13485,0,1721278703,13040.43210595,64.47338685000432,53477.79325488001 2024-07-18,04:58:25.000,200,10977952,13485,0,1721278704,13040.43210595,64.51568163000047,53477.79325488001 2024-07-18,04:58:26.000,200,10977970,13565,0,1721278705,13040.40516070999,64.48748511000304,53477.800242000005 2024-07-18,04:58:27.000,200,10977979,13725,0,1721278706,13040.42536963999,64.46633771999768,53477.79325488001 2024-07-18,04:58:28.000,200,10977939,13485,0,1721278707,13040.39168809,64.51568163000047,53477.7653064 2024-07-18,04:58:29.000,200,10977962,13485,0,1721278708,13040.37147916,64.48748511000304,53477.77928064 2024-07-18,04:58:30.000,200,10977949,13325,0,1721278709,13040.34453391999,64.48043598000368,53477.751332160005 2024-07-18,04:58:31.000,200,10977916,13445,0,1721278710,13040.31085237,64.50863250000111,53477.751332160005 2024-07-18,04:58:32.000,200,10977951,13565,0,1721278711,13040.337797609995,64.4945342400024,53477.75831928 2024-07-18,04:58:33.000,200,10977965,13685,0,1721278712,13040.32432498999,64.46633771999768,53477.75831928 2024-07-18,04:58:34.000,200,10977963,13325,0,1721278713,13040.297379749994,64.48043598000368,53477.751332160005 2024-07-18,04:58:35.000,200,10977963,13445,0,1721278714,13040.277170819994,64.46633771999768,53477.73735792 2024-07-18,04:58:36.000,200,10977987,13605,0,1721278715,13040.28390712999,64.4451903299996,53477.751332160005 2024-07-18,04:58:37.000,200,10977988,13325,0,1721278716,13040.28390712999,64.45928858999832,53477.79325488001 2024-07-18,04:58:38.000,200,10977939,13565,0,1721278717,13040.24348926999,64.46633771999768,53477.751332160005 2024-07-18,04:58:39.000,200,10977968,13205,0,1721278718,13040.22328033999,64.47338685000432,53477.74434504001 2024-07-18,04:58:40.000,200,10977945,13325,0,1721278719,13040.216544029994,64.47338685000432,53477.751332160005 2024-07-18,04:58:41.000,200,10977963,13605,0,1721278720,13040.196335099994,64.45223945999896,53477.71639656 2024-07-18,04:58:42.000,200,10977962,13245,0,1721278721,13040.169389859999,64.45928858999832,53477.73735792 2024-07-18,04:58:43.000,200,10977972,13565,0,1721278722,13040.196335099994,64.43814120000025,53477.7303708 2024-07-18,04:58:44.000,200,10978002,13525,0,1721278723,13040.142444619989,64.39584642000409,53477.78626776 2024-07-18,04:58:45.000,200,10978003,13565,0,1721278724,13040.142444619989,64.40289555000345,53477.75831928 2024-07-18,04:58:46.000,200,10977996,13525,0,1721278725,13040.135708309994,64.40289555000345,53477.79325488001 2024-07-18,04:58:47.000,200,10977867,13485,0,1721278726,13040.102026759989,64.40994468000281,53477.751332160005 2024-07-18,04:58:48.000,200,10977941,13765,0,1721278727,13040.081817829989,64.43109207000089,53477.77229352001 2024-07-18,04:58:49.000,200,10977974,13445,0,1721278728,13040.061608899989,64.40994468000281,53477.74434504001 2024-07-18,04:58:50.000,200,10977966,13525,0,1721278729,13040.041399969989,64.41699381000217,53477.69543520001 2024-07-18,04:58:51.000,200,10977933,13765,0,1721278730,13040.027927349998,64.42404294000153,53477.63953824 2024-07-18,04:58:52.000,200,10977992,13405,0,1721278731,13040.014454729993,64.38879729000473,53477.67447384001 2024-07-18,04:58:53.000,200,10977985,13325,0,1721278732,13040.000982109988,64.43109207000089,53477.70940944 2024-07-18,04:58:54.000,200,10977994,14085,0,1721278733,13039.960564249988,64.39584642000409,53477.70940944 2024-07-18,04:58:55.000,200,10977978,13445,0,1721278734,13039.933619009993,64.40994468000281,53477.67447384001 2024-07-18,04:58:56.000,200,10977971,13405,0,1721278735,13039.926882699998,64.40289555000345,53477.65351248001 2024-07-18,04:58:57.000,200,10977950,13605,0,1721278736,13039.913410079993,64.41699381000217,53477.66748672 2024-07-18,04:58:58.000,200,10977950,13525,0,1721278737,13039.832574359993,64.38879729000473,53477.7303708 2024-07-18,04:58:59.000,200,10977976,13365,0,1721278738,13039.832574359993,64.41699381000217,53477.69543520001 2024-07-18,04:59:00.000,200,10977959,13445,0,1721278739,13039.825838049997,64.43109207000089,53477.67447384001 2024-07-18,04:59:01.000,200,10977956,13525,0,1721278740,13039.839310670002,64.41699381000217,53477.65351248001 2024-07-18,04:59:02.000,200,10977967,13325,0,1721278741,13039.819101740002,64.43109207000089,53477.67447384001 2024-07-18,04:59:03.000,200,10977953,13565,0,1721278742,13039.771947569992,64.43814120000025,53477.63953824 2024-07-18,04:59:04.000,200,10977995,13565,0,1721278743,13039.778683880002,64.41699381000217,53477.646525359996 2024-07-18,04:59:05.000,200,10977978,13405,0,1721278744,13039.798892810002,64.41699381000217,53477.62556400001 2024-07-18,04:59:06.000,200,10977966,13605,0,1721278745,13039.745002329997,64.43109207000089,53477.632551120005 2024-07-18,04:59:07.000,200,10977967,13485,0,1721278746,13039.765211259997,64.40994468000281,53477.6604996 2024-07-18,04:59:08.000,200,10977947,13405,0,1721278747,13039.731529709992,64.40289555000345,53477.61857688 2024-07-18,04:59:09.000,200,10977964,13525,0,1721278748,13039.704584469997,64.42404294000153,53477.583641280005 2024-07-18,04:59:10.000,200,10977922,13485,0,1721278749,13039.731529709992,64.43109207000089,53477.60460264001 2024-07-18,04:59:11.000,200,10977962,13645,0,1721278750,13039.670902919992,64.40289555000345,53477.60460264001 2024-07-18,04:59:12.000,200,10977993,13605,0,1721278751,13039.724793399997,64.40994468000281,53477.61158976 2024-07-18,04:59:13.000,200,10977964,13765,0,1721278752,13039.697848160002,64.43814120000025,53477.55569280001 2024-07-18,04:59:14.000,200,10978017,13365,0,1721278753,13039.650693989992,64.40289555000345,53477.57665416001 2024-07-18,04:59:15.000,200,10977987,13645,0,1721278754,13039.623748749997,64.40994468000281,53477.54870568 2024-07-18,04:59:16.000,200,10977997,13525,0,1721278755,13039.657430300002,64.39584642000409,53477.54870568 2024-07-18,04:59:17.000,200,10977939,13365,0,1721278756,13039.610276129992,64.40289555000345,53477.54171856 2024-07-18,04:59:18.000,200,10977941,13285,0,1721278757,13039.576594580001,64.3817481599981,53477.50678296001 2024-07-18,04:59:19.000,200,10977942,13245,0,1721278758,13039.596803510001,64.39584642000409,53477.5207572 2024-07-18,04:59:20.000,200,10977968,13525,0,1721278759,13039.529440409991,64.38879729000473,53477.513770080004 2024-07-18,04:59:21.000,200,10978011,13605,0,1721278760,13039.495758860001,64.40994468000281,53477.42992464 2024-07-18,04:59:22.000,200,10978002,13605,0,1721278761,13039.529440409991,64.40994468000281,53477.450886 2024-07-18,04:59:23.000,200,10977971,13925,0,1721278762,13039.515967790001,64.41699381000217,53477.44389888 2024-07-18,04:59:24.000,200,10977972,13685,0,1721278763,13039.509231479991,64.43814120000025,53477.43691176001 2024-07-18,04:59:25.000,200,10977989,13405,0,1721278764,13039.462077309996,64.46633771999768,53477.415950400005 2024-07-18,04:59:26.000,200,10977971,13365,0,1721278765,13039.47554993,64.47338685000432,53477.40896328001 2024-07-18,04:59:27.000,200,10977989,13525,0,1721278766,13039.448604689991,64.46633771999768,53477.464860240005 2024-07-18,04:59:28.000,200,10977916,13445,0,1721278767,13039.441868379996,64.45928858999832,53477.44389888 2024-07-18,04:59:29.000,200,10978001,13525,0,1721278768,13039.421659449996,64.45223945999896,53477.47184736 2024-07-18,04:59:30.000,200,10977972,13325,0,1721278769,13039.41492314,64.45223945999896,53477.42992464 2024-07-18,04:59:31.000,200,10977959,13405,0,1721278770,13039.38797789999,64.45223945999896,53477.40896328001 2024-07-18,04:59:32.000,200,10977988,13565,0,1721278771,13039.40818682999,64.48748511000304,53477.464860240005 2024-07-18,04:59:33.000,200,10977926,13605,0,1721278772,13039.40818682999,64.45223945999896,53477.50678296001 2024-07-18,04:59:34.000,200,10977995,13925,0,1721278773,13039.37450528,64.4451903299996,53477.42992464 2024-07-18,04:59:35.000,200,10977942,13445,0,1721278774,13039.31387849,64.45928858999832,53477.45787312001 2024-07-18,04:59:36.000,200,10977972,13725,0,1721278775,13039.35429635,64.43109207000089,53477.40197616 2024-07-18,04:59:37.000,200,10977994,13565,0,1721278776,13039.32735110999,64.45223945999896,53477.36005344001 2024-07-18,04:59:38.000,200,10978018,13605,0,1721278777,13039.340823729995,64.43814120000025,53477.3810148 2024-07-18,04:59:39.000,200,10978000,13765,0,1721278778,13039.30714217999,64.43814120000025,53477.42293752 2024-07-18,04:59:40.000,200,10978009,13565,0,1721278779,13039.28693324999,64.43814120000025,53477.367040560006 2024-07-18,04:59:41.000,200,10977994,13725,0,1721278780,13039.29366956,64.42404294000153,53477.36005344001 2024-07-18,04:59:42.000,200,10978017,13445,0,1721278781,13039.26672431999,64.43814120000025,53477.3810148 2024-07-18,04:59:43.000,200,10977932,13445,0,1721278782,13039.2532517,64.45223945999896,53477.33210496 2024-07-18,04:59:44.000,200,10977969,13605,0,1721278783,13039.22630645999,64.41699381000217,53477.32511784 2024-07-18,04:59:45.000,200,10978000,13565,0,1721278784,13039.21283384,64.4451903299996,53477.33909208001 2024-07-18,04:59:46.000,200,10977975,13325,0,1721278785,13039.18588859999,64.4451903299996,53477.311143599996 2024-07-18,04:59:47.000,200,10977994,13365,0,1721278786,13039.138734429995,64.45223945999896,53477.28319512 2024-07-18,04:59:48.000,200,10977975,13485,0,1721278787,13039.13199812,64.46633771999768,53477.26922088001 2024-07-18,04:59:49.000,200,10977996,13925,0,1721278788,13039.13199812,64.46633771999768,53477.26223376 2024-07-18,04:59:50.000,200,10977996,13565,0,1721278789,13039.12526180999,64.45223945999896,53477.248259520005 2024-07-18,04:59:51.000,200,10977979,13805,0,1721278790,13039.07137133,64.4945342400024,53477.24127240001 2024-07-18,04:59:52.000,200,10977990,13725,0,1721278791,13039.06463501999,64.4945342400024,53477.21332392 2024-07-18,04:59:53.000,200,10977987,13405,0,1721278792,13039.030953469999,64.50158337000175,53477.21332392 2024-07-18,04:59:54.000,200,10977957,13565,0,1721278793,13039.017480849994,64.50863250000111,53477.25524664 2024-07-18,04:59:55.000,200,10977991,13445,0,1721278794,13039.017480849994,64.50863250000111,53477.18537544 2024-07-18,04:59:56.000,200,10977958,13525,0,1721278795,13038.990535609999,64.50863250000111,53477.199349680006 2024-07-18,04:59:57.000,200,10977973,13565,0,1721278796,13038.970326679999,64.51568163000047,53477.199349680006 2024-07-18,04:59:58.000,200,10977992,13685,0,1721278797,13038.950117749999,64.52273075999983,53477.17140120001 2024-07-18,04:59:59.000,200,10978000,13405,0,1721278798,13038.929908819999,64.52273075999983,53477.22729816 2024-07-18,05:00:00.000,200,10977978,13565,0,1721278799,13038.936645129994,64.50158337000175,53477.16441408 2024-07-18,05:00:01.000,200,10978040,13845,0,1721278800,13038.876018339994,64.54387814999791,53477.17140120001 2024-07-18,05:00:02.000,200,10977924,13405,0,1721278801,13038.855809409994,64.50863250000111,53477.143452719996 2024-07-18,05:00:03.000,200,10977997,13605,0,1721278802,13038.876018339994,64.50158337000175,53477.18537544 2024-07-18,05:00:04.000,200,10977979,13445,0,1721278803,13038.835600479993,64.51568163000047,53477.16441408 2024-07-18,05:00:05.000,200,10977989,13405,0,1721278804,13038.849073099998,64.52977988999919,53477.129478480005 2024-07-18,05:00:06.000,200,10977970,13485,0,1721278805,13038.828864169998,64.53682901999855,53477.080568640005 2024-07-18,05:00:07.000,200,10977998,13805,0,1721278806,13038.781709999988,64.53682901999855,53477.04563304 2024-07-18,05:00:08.000,200,10977998,13405,0,1721278807,13038.781709999988,64.54387814999791,53477.129478480005 2024-07-18,05:00:09.000,200,10977975,13725,0,1721278808,13038.788446309998,64.55092728000454,53477.0665944 2024-07-18,05:00:10.000,200,10977995,13605,0,1721278809,13038.761501069988,64.52273075999983,53477.080568640005 2024-07-18,05:00:11.000,200,10977978,13765,0,1721278810,13038.774973689993,64.4945342400024,53477.05960728 2024-07-18,05:00:12.000,200,10977983,13645,0,1721278811,13038.768237379998,64.5579764100039,53477.08755576 2024-07-18,05:00:13.000,200,10977969,13245,0,1721278812,13038.761501069988,64.55092728000454,53477.031658800006 2024-07-18,05:00:14.000,200,10977994,13365,0,1721278813,13038.781709999988,64.56502554000326,53477.02467168001 2024-07-18,05:00:15.000,200,10977970,13765,0,1721278814,13038.741292139988,64.5932220600007,53477.01768456 2024-07-18,05:00:16.000,200,10978001,13325,0,1721278815,13038.734555829993,64.60027119000006,53477.05262016001 2024-07-18,05:00:17.000,200,10977993,13485,0,1721278816,13038.721083209988,64.5932220600007,53477.031658800006 2024-07-18,05:00:18.000,200,10977982,13445,0,1721278817,13038.707610589998,64.63551684000413,53477.010697440004 2024-07-18,05:00:19.000,200,10977936,13605,0,1721278818,13038.714346899993,64.64256597000349,53477.07358152001 2024-07-18,05:00:20.000,200,10977986,13805,0,1721278819,13038.694137969993,64.64961510000285,53477.02467168001 2024-07-18,05:00:21.000,200,10977910,13245,0,1721278820,13038.653720109993,64.62846771000477,53477.02467168001 2024-07-18,05:00:22.000,200,10977989,13565,0,1721278821,13038.680665350003,64.64961510000285,53477.03864592 2024-07-18,05:00:23.000,200,10977985,13245,0,1721278822,13038.646983799998,64.69895900999836,53477.03864592 2024-07-18,05:00:24.000,200,10977964,13605,0,1721278823,13038.633511179993,64.70600813999772,53477.04563304 2024-07-18,05:00:25.000,200,10977989,13565,0,1721278824,13038.640247490002,64.691909879999,53476.98973608 2024-07-18,05:00:26.000,200,10977960,13445,0,1721278825,13038.626774869997,64.72010640000371,53477.04563304 2024-07-18,05:00:27.000,200,10977945,13605,0,1721278826,13038.640247490002,64.72010640000371,53477.010697440004 2024-07-18,05:00:28.000,200,10977987,13365,0,1721278827,13038.613302249993,64.74830292000115,53477.00371032001 2024-07-18,05:00:29.000,200,10978006,13645,0,1721278828,13038.646983799998,64.74830292000115,53477.031658800006 2024-07-18,05:00:30.000,200,10977955,13845,0,1721278829,13038.599829630002,64.69895900999836,53477.00371032001 2024-07-18,05:00:31.000,200,10977984,13485,0,1721278830,13038.579620700002,64.70600813999772,53477.00371032001 2024-07-18,05:00:32.000,200,10978008,13605,0,1721278831,13038.572884389992,64.74830292000115,53476.9967232 2024-07-18,05:00:33.000,200,10977995,13245,0,1721278832,13038.566148079997,64.74125379000179,53476.9967232 2024-07-18,05:00:34.000,200,10977969,13525,0,1721278833,13038.572884389992,64.73420466000243,53477.00371032001 2024-07-18,05:00:35.000,200,10977981,13445,0,1721278834,13038.552675459992,64.74125379000179,53477.02467168001 2024-07-18,05:00:36.000,200,10977984,13565,0,1721278835,13038.532466529992,64.73420466000243,53477.010697440004 2024-07-18,05:00:37.000,200,10977986,13765,0,1721278836,13038.552675459992,64.77649943999859,53476.93383912001 2024-07-18,05:00:38.000,200,10977969,13405,0,1721278837,13038.525730219997,64.76240117999987,53476.863967920006 2024-07-18,05:00:39.000,200,10977989,13525,0,1721278838,13038.505521289997,64.75535205000051,53476.8919164 2024-07-18,05:00:40.000,200,10977947,13525,0,1721278839,13038.485312359997,64.76945030999923,53476.93383912001 2024-07-18,05:00:41.000,200,10977934,13565,0,1721278840,13038.458367120002,64.78354856999795,53476.89890352 2024-07-18,05:00:42.000,200,10977947,13925,0,1721278841,13038.525730219997,64.74830292000115,53476.90589064001 2024-07-18,05:00:43.000,200,10977960,13405,0,1721278842,13038.505521289997,64.77649943999859,53476.843006560004 2024-07-18,05:00:44.000,200,10977982,13365,0,1721278843,13038.458367120002,64.78354856999795,53476.863967920006 2024-07-18,05:00:45.000,200,10977972,13325,0,1721278844,13038.512257599992,64.77649943999859,53476.85698080001 2024-07-18,05:00:46.000,200,10977963,13605,0,1721278845,13038.485312359997,64.78354856999795,53476.863967920006 2024-07-18,05:00:47.000,200,10977926,13885,0,1721278846,13038.518993910002,64.8046959600033,53476.87095504 2024-07-18,05:00:48.000,200,10977975,13925,0,1721278847,13038.532466529992,64.79764683000394,53476.89890352 2024-07-18,05:00:49.000,200,10978020,13685,0,1721278848,13038.532466529992,64.79059770000458,53476.88492928001 2024-07-18,05:00:50.000,200,10978002,13525,0,1721278849,13038.545939149997,64.83289248000074,53476.87095504 2024-07-18,05:00:51.000,200,10977951,13405,0,1721278850,13038.566148079997,64.8046959600033,53476.863967920006 2024-07-18,05:00:52.000,200,10978009,13765,0,1721278851,13038.525730219997,64.8046959600033,53476.863967920006 2024-07-18,05:00:53.000,200,10977947,13525,0,1721278852,13038.518993910002,64.81879422000202,53476.88492928001 2024-07-18,05:00:54.000,200,10977980,13605,0,1721278853,13038.525730219997,64.83289248000074,53476.912877760005 2024-07-18,05:00:55.000,200,10977989,13645,0,1721278854,13038.525730219997,64.81174509000266,53476.912877760005 2024-07-18,05:00:56.000,200,10977999,13485,0,1721278855,13038.552675459992,64.8399416100001,53476.90589064001 2024-07-18,05:00:57.000,200,10977967,13525,0,1721278856,13038.539202840002,64.81174509000266,53476.90589064001 2024-07-18,05:00:58.000,200,10977977,13325,0,1721278857,13038.539202840002,64.85403986999881,53476.912877760005 2024-07-18,05:00:59.000,200,10978007,13645,0,1721278858,13038.512257599992,64.85403986999881,53476.8919164 2024-07-18,05:01:00.000,200,10977981,13405,0,1721278859,13038.512257599992,64.88223639000353,53476.90589064001 2024-07-18,05:01:01.000,200,10977981,13765,0,1721278860,13038.498784980002,64.86813813000481,53476.843006560004 2024-07-18,05:01:02.000,200,10978031,13525,0,1721278861,13038.552675459992,64.87518726000417,53476.8919164 2024-07-18,05:01:03.000,200,10977982,13805,0,1721278862,13038.525730219997,64.88928552000289,53476.91986488 2024-07-18,05:01:04.000,200,10977959,13645,0,1721278863,13038.532466529992,64.88223639000353,53476.87095504 2024-07-18,05:01:05.000,200,10978021,13445,0,1721278864,13038.525730219997,64.91748204000032,53476.912877760005 2024-07-18,05:01:06.000,200,10977998,13605,0,1721278865,13038.539202840002,64.88928552000289,53476.93383912001 2024-07-18,05:01:07.000,200,10977995,13285,0,1721278866,13038.545939149997,64.91043291000096,53476.90589064001 2024-07-18,05:01:08.000,200,10977973,13725,0,1721278867,13038.545939149997,64.92453116999968,53476.89890352 2024-07-18,05:01:09.000,200,10977996,13605,0,1721278868,13038.518993910002,64.9033837800016,53476.8919164 2024-07-18,05:01:10.000,200,10977978,13645,0,1721278869,13038.552675459992,64.91043291000096,53476.926852 2024-07-18,05:01:11.000,200,10978019,13805,0,1721278870,13038.512257599992,64.93158029999904,53476.87794216 2024-07-18,05:01:12.000,200,10977989,13765,0,1721278871,13038.525730219997,64.9386294299984,53476.8919164 2024-07-18,05:01:13.000,200,10977947,13685,0,1721278872,13038.518993910002,64.91043291000096,53476.87794216 2024-07-18,05:01:14.000,200,10977961,13405,0,1721278873,13038.512257599992,64.89633465000225,53476.89890352 2024-07-18,05:01:15.000,200,10978034,13925,0,1721278874,13038.532466529992,64.92453116999968,53476.88492928001 2024-07-18,05:01:16.000,200,10977969,13285,0,1721278875,13038.525730219997,64.91748204000032,53476.843006560004 2024-07-18,05:01:17.000,200,10977962,13365,0,1721278876,13038.518993910002,64.94567855999776,53476.88492928001 2024-07-18,05:01:18.000,200,10977966,13765,0,1721278877,13038.532466529992,64.94567855999776,53476.89890352 2024-07-18,05:01:19.000,200,10977998,13525,0,1721278878,13038.505521289997,64.9386294299984,53476.912877760005 2024-07-18,05:01:20.000,200,10978005,13685,0,1721278879,13038.518993910002,64.93158029999904,53476.90589064001 2024-07-18,05:01:21.000,200,10977992,13525,0,1721278880,13038.512257599992,64.9386294299984,53476.863967920006 2024-07-18,05:01:22.000,200,10977978,13525,0,1721278881,13038.512257599992,64.93158029999904,53476.87095504 2024-07-18,05:01:23.000,200,10977950,13925,0,1721278882,13038.539202840002,64.93158029999904,53476.90589064001 2024-07-18,05:01:24.000,200,10978024,13725,0,1721278883,13038.525730219997,64.91043291000096,53476.88492928001 2024-07-18,05:01:25.000,200,10977983,13725,0,1721278884,13038.505521289997,64.91748204000032,53476.8919164 2024-07-18,05:01:26.000,200,10978001,13325,0,1721278885,13038.552675459992,64.9386294299984,53476.87794216 2024-07-18,05:01:27.000,200,10977950,13285,0,1721278886,13038.552675459992,64.9527276900044,53476.88492928001 2024-07-18,05:01:28.000,200,10977992,13605,0,1721278887,13038.552675459992,64.9527276900044,53476.87794216 2024-07-18,05:01:29.000,200,10977993,13405,0,1721278888,13038.512257599992,64.9386294299984,53476.85698080001 2024-07-18,05:01:30.000,200,10977993,13445,0,1721278889,13038.505521289997,64.9033837800016,53476.863967920006 2024-07-18,05:01:31.000,200,10977987,13405,0,1721278890,13038.552675459992,64.9386294299984,53476.88492928001 2024-07-18,05:01:32.000,200,10977991,13925,0,1721278891,13038.539202840002,64.89633465000225,53476.89890352 2024-07-18,05:01:33.000,200,10977962,13525,0,1721278892,13038.512257599992,64.9386294299984,53476.90589064001 2024-07-18,05:01:34.000,200,10977989,13325,0,1721278893,13038.532466529992,64.97387508000247,53476.87794216 2024-07-18,05:01:35.000,200,10977980,13725,0,1721278894,13038.492048669992,64.95977682000375,53476.91986488 2024-07-18,05:01:36.000,200,10978000,13405,0,1721278895,13038.492048669992,64.98797334000119,53476.87794216 2024-07-18,05:01:37.000,200,10977975,13405,0,1721278896,13038.471839739992,64.98092421000183,53476.90589064001 2024-07-18,05:01:38.000,200,10977963,13085,0,1721278897,13038.552675459992,64.98092421000183,53476.90589064001 2024-07-18,05:01:39.000,200,10977972,13525,0,1721278898,13038.539202840002,64.97387508000247,53476.87095504 2024-07-18,05:01:40.000,200,10977972,13765,0,1721278899,13038.518993910002,64.96682595000311,53476.89890352 2024-07-18,05:01:41.000,200,10977964,13925,0,1721278900,13038.512257599992,64.93158029999904,53476.87095504 2024-07-18,05:01:42.000,200,10978016,13245,0,1721278901,13038.525730219997,64.96682595000311,53476.912877760005 2024-07-18,05:01:43.000,200,10977989,14045,0,1721278902,13038.505521289997,64.97387508000247,53476.8919164 2024-07-18,05:01:44.000,200,10977939,14005,0,1721278903,13038.525730219997,64.95977682000375,53476.91986488 2024-07-18,05:01:45.000,200,10977984,13405,0,1721278904,13038.539202840002,64.9527276900044,53476.91986488 2024-07-18,05:01:46.000,200,10978009,13445,0,1721278905,13038.532466529992,64.98797334000119,53476.88492928001 2024-07-18,05:01:47.000,200,10977991,13725,0,1721278906,13038.579620700002,65.00207159999991,53476.961787600005 2024-07-18,05:01:48.000,200,10978001,13165,0,1721278907,13038.593093319992,64.96682595000311,53476.93383912001 2024-07-18,05:01:49.000,200,10977987,13525,0,1721278908,13038.593093319992,64.97387508000247,53476.98274896001 2024-07-18,05:01:50.000,200,10977987,13485,0,1721278909,13038.566148079997,64.95977682000375,53476.93383912001 2024-07-18,05:01:51.000,200,10977974,13485,0,1721278910,13038.593093319992,64.9527276900044,53476.94781336 2024-07-18,05:01:52.000,200,10977961,13605,0,1721278911,13038.593093319992,64.99502247000055,53476.9967232 2024-07-18,05:01:53.000,200,10977985,13405,0,1721278912,13038.620038560002,64.96682595000311,53476.98274896001 2024-07-18,05:01:54.000,200,10977990,13565,0,1721278913,13038.613302249993,64.9386294299984,53476.95480048001 2024-07-18,05:01:55.000,200,10977981,13805,0,1721278914,13038.626774869997,64.97387508000247,53476.961787600005 2024-07-18,05:01:56.000,200,10977956,13325,0,1721278915,13038.606565939997,64.97387508000247,53477.010697440004 2024-07-18,05:01:57.000,200,10977966,13485,0,1721278916,13038.667192729998,64.98092421000183,53476.975761839996 2024-07-18,05:01:58.000,200,10977928,13405,0,1721278917,13038.613302249993,64.99502247000055,53477.010697440004 2024-07-18,05:01:59.000,200,10977988,13325,0,1721278918,13038.653720109993,64.96682595000311,53477.00371032001 2024-07-18,05:02:00.000,200,10977974,13165,0,1721278919,13038.640247490002,64.97387508000247,53476.98274896001 2024-07-18,05:02:01.000,200,10977985,13525,0,1721278920,13038.667192729998,64.97387508000247,53477.05960728 2024-07-18,05:02:02.000,200,10977958,13485,0,1721278921,13038.673929039993,64.98797334000119,53477.031658800006 2024-07-18,05:02:03.000,200,10977977,13605,0,1721278922,13038.667192729998,64.99502247000055,53477.03864592 2024-07-18,05:02:04.000,200,10978011,13765,0,1721278923,13038.653720109993,64.96682595000311,53477.02467168001 2024-07-18,05:02:05.000,200,10977951,13085,0,1721278924,13038.680665350003,64.98092421000183,53477.0665944 2024-07-18,05:02:06.000,200,10977997,13405,0,1721278925,13038.687401659998,64.99502247000055,53477.05960728 2024-07-18,05:02:07.000,200,10978011,13565,0,1721278926,13038.667192729998,64.96682595000311,53477.05960728 2024-07-18,05:02:08.000,200,10977981,13165,0,1721278927,13038.700874280003,64.9386294299984,53477.10153000001 2024-07-18,05:02:09.000,200,10977980,13845,0,1721278928,13038.687401659998,64.94567855999776,53477.0665944 2024-07-18,05:02:10.000,200,10977923,13325,0,1721278929,13038.687401659998,64.96682595000311,53477.05262016001 2024-07-18,05:02:11.000,200,10977976,13445,0,1721278930,13038.667192729998,64.98797334000119,53477.010697440004 2024-07-18,05:02:12.000,200,10978015,13445,0,1721278931,13038.700874280003,64.98092421000183,53477.05262016001 2024-07-18,05:02:13.000,200,10977979,13925,0,1721278932,13038.687401659998,64.94567855999776,53477.0665944 2024-07-18,05:02:14.000,200,10977989,13645,0,1721278933,13038.660456420002,64.92453116999968,53477.05262016001 2024-07-18,05:02:15.000,200,10978005,13685,0,1721278934,13038.694137969993,64.91043291000096,53477.04563304 2024-07-18,05:02:16.000,200,10977997,13205,0,1721278935,13038.721083209988,64.92453116999968,53477.05960728 2024-07-18,05:02:17.000,200,10977973,13805,0,1721278936,13038.707610589998,64.95977682000375,53477.0665944 2024-07-18,05:02:18.000,200,10978022,13365,0,1721278937,13038.707610589998,64.94567855999776,53477.08755576 2024-07-18,05:02:19.000,200,10978006,13725,0,1721278938,13038.660456420002,64.97387508000247,53477.11550424 2024-07-18,05:02:20.000,200,10977933,13525,0,1721278939,13038.646983799998,64.98797334000119,53477.09454288 2024-07-18,05:02:21.000,200,10977984,13605,0,1721278940,13038.653720109993,64.9386294299984,53476.9967232 2024-07-18,05:02:22.000,200,10977967,13285,0,1721278941,13038.673929039993,64.92453116999968,53477.09454288 2024-07-18,05:02:23.000,200,10977988,13685,0,1721278942,13038.660456420002,64.94567855999776,53477.010697440004 2024-07-18,05:02:24.000,200,10977980,13605,0,1721278943,13038.640247490002,64.94567855999776,53477.0665944 2024-07-18,05:02:25.000,200,10978016,13605,0,1721278944,13038.646983799998,64.9386294299984,53477.03864592 2024-07-18,05:02:26.000,200,10977954,13525,0,1721278945,13038.633511179993,64.93158029999904,53477.04563304 2024-07-18,05:02:27.000,200,10977964,13805,0,1721278946,13038.660456420002,64.9386294299984,53477.010697440004 2024-07-18,05:02:28.000,200,10977994,13325,0,1721278947,13038.653720109993,64.91043291000096,53477.05262016001 2024-07-18,05:02:29.000,200,10977991,13405,0,1721278948,13038.626774869997,64.9386294299984,53477.05960728 2024-07-18,05:02:30.000,200,10978007,13445,0,1721278949,13038.586357009997,64.92453116999968,53477.010697440004 2024-07-18,05:02:31.000,200,10977946,13285,0,1721278950,13038.572884389992,64.91748204000032,53476.9967232 2024-07-18,05:02:32.000,200,10977990,13485,0,1721278951,13038.606565939997,64.93158029999904,53477.05960728 2024-07-18,05:02:33.000,200,10978008,13765,0,1721278952,13038.613302249993,64.9527276900044,53477.09454288 2024-07-18,05:02:34.000,200,10977997,13445,0,1721278953,13038.579620700002,64.92453116999968,53477.080568640005 2024-07-18,05:02:35.000,200,10978001,13325,0,1721278954,13038.579620700002,64.9527276900044,53477.031658800006 2024-07-18,05:02:36.000,200,10977953,13565,0,1721278955,13038.579620700002,64.94567855999776,53477.05262016001 2024-07-18,05:02:37.000,200,10977955,13725,0,1721278956,13038.572884389992,64.91043291000096,53477.10153000001 2024-07-18,05:02:38.000,200,10977966,13405,0,1721278957,13038.572884389992,64.9386294299984,53477.05262016001 2024-07-18,05:02:39.000,200,10977966,13285,0,1721278958,13038.545939149997,64.91748204000032,53477.031658800006 2024-07-18,05:02:40.000,200,10977935,13365,0,1721278959,13038.566148079997,64.93158029999904,53477.08755576 2024-07-18,05:02:41.000,200,10977977,13325,0,1721278960,13038.545939149997,64.9033837800016,53477.05262016001 2024-07-18,05:02:42.000,200,10977987,13285,0,1721278961,13038.539202840002,64.9033837800016,53477.129478480005 2024-07-18,05:02:43.000,200,10977952,13605,0,1721278962,13038.512257599992,64.87518726000417,53477.10851712 2024-07-18,05:02:44.000,200,10977995,13405,0,1721278963,13038.458367120002,64.86813813000481,53477.07358152001 2024-07-18,05:02:45.000,200,10977950,13365,0,1721278964,13038.471839739992,64.87518726000417,53477.05960728 2024-07-18,05:02:46.000,200,10977981,13485,0,1721278965,13038.478576050002,64.88223639000353,53477.08755576 2024-07-18,05:02:47.000,200,10977993,13605,0,1721278966,13038.471839739992,64.88223639000353,53477.02467168001 2024-07-18,05:02:48.000,200,10977987,13365,0,1721278967,13038.471839739992,64.84699073999946,53477.010697440004 2024-07-18,05:02:49.000,200,10977980,13725,0,1721278968,13038.485312359997,64.84699073999946,53477.031658800006 2024-07-18,05:02:50.000,200,10977967,13525,0,1721278969,13038.438158190002,64.86108899999817,53477.02467168001 2024-07-18,05:02:51.000,200,10977989,13485,0,1721278970,13038.411212949992,64.84699073999946,53477.00371032001 2024-07-18,05:02:52.000,200,10977962,13245,0,1721278971,13038.438158190002,64.85403986999881,53477.04563304 2024-07-18,05:02:53.000,200,10977988,13405,0,1721278972,13038.451630809992,64.85403986999881,53477.080568640005 2024-07-18,05:02:54.000,200,10977928,13525,0,1721278973,13038.397740330001,64.84699073999946,53477.04563304 2024-07-18,05:02:55.000,200,10977957,13445,0,1721278974,13038.411212949992,64.8399416100001,53477.031658800006 2024-07-18,05:02:56.000,200,10977960,13405,0,1721278975,13038.411212949992,64.82584335000138,53477.01768456 2024-07-18,05:02:57.000,200,10978001,13645,0,1721278976,13038.431421879992,64.83289248000074,53477.010697440004 2024-07-18,05:02:58.000,200,10978024,13405,0,1721278977,13038.404476639997,64.83289248000074,53477.00371032001 2024-07-18,05:02:59.000,200,10977954,13645,0,1721278978,13038.438158190002,64.85403986999881,53477.02467168001 2024-07-18,05:03:00.000,200,10977973,13405,0,1721278979,13038.397740330001,64.83289248000074,53476.9967232 2024-07-18,05:03:01.000,200,10977919,13485,0,1721278980,13038.357322470001,64.81879422000202,53477.01768456 2024-07-18,05:03:02.000,200,10977988,13485,0,1721278981,13038.364058779996,64.79764683000394,53477.03864592 2024-07-18,05:03:03.000,200,10978029,13405,0,1721278982,13038.370795089992,64.81879422000202,53477.02467168001 2024-07-18,05:03:04.000,200,10977947,13445,0,1721278983,13038.337113540001,64.77649943999859,53477.03864592 2024-07-18,05:03:05.000,200,10977938,13405,0,1721278984,13038.316904610001,64.74830292000115,53477.031658800006 2024-07-18,05:03:06.000,200,10978000,13565,0,1721278985,13038.330377229991,64.76240117999987,53477.02467168001 2024-07-18,05:03:07.000,200,10977980,13245,0,1721278986,13038.310168299991,64.74830292000115,53476.9967232 2024-07-18,05:03:08.000,200,10977998,13405,0,1721278987,13038.337113540001,64.72715553000307,53477.031658800006 2024-07-18,05:03:09.000,200,10977930,13765,0,1721278988,13038.303431989996,64.72010640000371,53476.95480048001 2024-07-18,05:03:10.000,200,10977943,13325,0,1721278989,13038.283223059996,64.74125379000179,53476.98973608 2024-07-18,05:03:11.000,200,10977958,13445,0,1721278990,13038.23606889,64.691909879999,53476.94781336 2024-07-18,05:03:12.000,200,10977995,13565,0,1721278991,13038.263014129996,64.71305727000436,53476.961787600005 2024-07-18,05:03:13.000,200,10977972,13365,0,1721278992,13038.25627782,64.70600813999772,53476.98274896001 2024-07-18,05:03:14.000,200,10977963,13285,0,1721278993,13038.21585996,64.69895900999836,53476.98274896001 2024-07-18,05:03:15.000,200,10977931,13365,0,1721278994,13038.202387339996,64.67781162000028,53476.94781336 2024-07-18,05:03:16.000,200,10977957,13685,0,1721278995,13038.21585996,64.691909879999,53476.94082624 2024-07-18,05:03:17.000,200,10977922,13325,0,1721278996,13038.19565103,64.64961510000285,53476.975761839996 2024-07-18,05:03:18.000,200,10977966,13245,0,1721278997,13038.202387339996,64.68486074999964,53476.8919164 2024-07-18,05:03:19.000,200,10977982,13125,0,1721278998,13038.161969479996,64.6566642300022,53476.93383912001 2024-07-18,05:03:20.000,200,10977936,13085,0,1721278999,13038.16870578999,64.6566642300022,53476.912877760005 2024-07-18,05:03:21.000,200,10977947,13565,0,1721279000,13038.101342689995,64.63551684000413,53476.8919164 2024-07-18,05:03:22.000,200,10977935,13805,0,1721279001,13038.141760549996,64.66371336000157,53476.926852 2024-07-18,05:03:23.000,200,10977995,13445,0,1721279002,13038.10807899999,64.63551684000413,53476.87794216 2024-07-18,05:03:24.000,200,10977970,13445,0,1721279003,13038.10807899999,64.64256597000349,53476.88492928001 2024-07-18,05:03:25.000,200,10977971,13445,0,1721279004,13038.12828792999,64.62846771000477,53476.912877760005 2024-07-18,05:03:26.000,200,10977939,13445,0,1721279005,13038.11481531,64.62141857999814,53476.85698080001 2024-07-18,05:03:27.000,200,10977968,13605,0,1721279006,13038.11481531,64.60027119000006,53476.89890352 2024-07-18,05:03:28.000,200,10977988,13725,0,1721279007,13038.101342689995,64.60732031999942,53476.8919164 2024-07-18,05:03:29.000,200,10977973,13605,0,1721279008,13038.11481531,64.62141857999814,53476.926852 2024-07-18,05:03:30.000,200,10977989,13485,0,1721279009,13038.121551619995,64.62141857999814,53476.926852 2024-07-18,05:03:31.000,200,10977935,13485,0,1721279010,13038.101342689995,64.63551684000413,53476.8919164 2024-07-18,05:03:32.000,200,10977977,13365,0,1721279011,13038.07439745,64.64961510000285,53476.87794216 2024-07-18,05:03:33.000,200,10977990,13405,0,1721279012,13038.06766113999,64.5932220600007,53476.912877760005 2024-07-18,05:03:34.000,200,10977939,13325,0,1721279013,13038.08787006999,64.60027119000006,53476.90589064001 2024-07-18,05:03:35.000,200,10977980,13365,0,1721279014,13038.10807899999,64.5932220600007,53476.84999368 2024-07-18,05:03:36.000,200,10977964,13605,0,1721279015,13038.07439745,64.60732031999942,53476.89890352 2024-07-18,05:03:37.000,200,10977960,13285,0,1721279016,13038.081133759995,64.60732031999942,53476.84999368 2024-07-18,05:03:38.000,200,10977969,13765,0,1721279017,13038.06766113999,64.5932220600007,53476.87095504 2024-07-18,05:03:39.000,200,10977953,13485,0,1721279018,13038.060924829995,64.60732031999942,53476.87095504 2024-07-18,05:03:40.000,200,10977947,13525,0,1721279019,13038.07439745,64.58617293000134,53476.81505808001 2024-07-18,05:03:41.000,200,10977979,13605,0,1721279020,13038.04745220999,64.57207467000262,53476.84999368 2024-07-18,05:03:42.000,200,10978008,13205,0,1721279021,13038.060924829995,64.5579764100039,53476.88492928001 2024-07-18,05:03:43.000,200,10977989,13845,0,1721279022,13038.05418852,64.52977988999919,53476.88492928001 2024-07-18,05:03:44.000,200,10977958,13525,0,1721279023,13038.060924829995,64.54387814999791,53476.82903232 2024-07-18,05:03:45.000,200,10977969,13485,0,1721279024,13038.07439745,64.55092728000454,53476.87095504 2024-07-18,05:03:46.000,200,10977932,13685,0,1721279025,13038.07439745,64.50863250000111,53476.82903232 2024-07-18,05:03:47.000,200,10977942,13765,0,1721279026,13038.081133759995,64.52977988999919,53476.89890352 2024-07-18,05:03:48.000,200,10977989,13405,0,1721279027,13038.10807899999,64.53682901999855,53476.89890352 2024-07-18,05:03:49.000,200,10977916,13605,0,1721279028,13038.06766113999,64.52273075999983,53476.88492928001 2024-07-18,05:03:50.000,200,10977954,13605,0,1721279029,13038.04745220999,64.53682901999855,53476.82903232 2024-07-18,05:03:51.000,200,10978008,13565,0,1721279030,13038.020506969995,64.52273075999983,53476.80108384 2024-07-18,05:03:52.000,200,10977998,13485,0,1721279031,13038.05418852,64.51568163000047,53476.87095504 2024-07-18,05:03:53.000,200,10978014,13365,0,1721279032,13038.06766113999,64.52273075999983,53476.87794216 2024-07-18,05:03:54.000,200,10977978,13605,0,1721279033,13038.101342689995,64.52977988999919,53476.863967920006 2024-07-18,05:03:55.000,200,10977965,13125,0,1721279034,13038.09460638,64.51568163000047,53476.90589064001 2024-07-18,05:03:56.000,200,10977983,13485,0,1721279035,13038.09460638,64.51568163000047,53476.91986488 2024-07-18,05:03:57.000,200,10978010,13445,0,1721279036,13038.10807899999,64.4945342400024,53476.912877760005 2024-07-18,05:03:58.000,200,10977974,13245,0,1721279037,13038.11481531,64.50158337000175,53476.95480048001 2024-07-18,05:03:59.000,200,10977966,13205,0,1721279038,13038.10807899999,64.50158337000175,53476.94781336 2024-07-18,05:04:00.000,200,10977947,13525,0,1721279039,13038.101342689995,64.48748511000304,53476.926852 2024-07-18,05:04:01.000,200,10977994,13685,0,1721279040,13038.06766113999,64.51568163000047,53476.84999368 2024-07-18,05:04:02.000,200,10977984,13405,0,1721279041,13038.10807899999,64.48043598000368,53476.8919164 2024-07-18,05:04:03.000,200,10977989,13925,0,1721279042,13038.08787006999,64.50863250000111,53476.90589064001 2024-07-18,05:04:04.000,200,10977952,13685,0,1721279043,13038.09460638,64.46633771999768,53476.912877760005 2024-07-18,05:04:05.000,200,10977957,13365,0,1721279044,13038.06766113999,64.48043598000368,53476.912877760005 2024-07-18,05:04:06.000,200,10977985,13685,0,1721279045,13038.10807899999,64.47338685000432,53476.94082624 2024-07-18,05:04:07.000,200,10977966,13405,0,1721279046,13038.06766113999,64.48748511000304,53476.90589064001 2024-07-18,05:04:08.000,200,10977976,13285,0,1721279047,13038.060924829995,64.48043598000368,53476.926852 2024-07-18,05:04:09.000,200,10977968,13685,0,1721279048,13038.04745220999,64.4451903299996,53476.89890352 2024-07-18,05:04:10.000,200,10977969,13525,0,1721279049,13038.05418852,64.47338685000432,53476.94781336 2024-07-18,05:04:11.000,200,10977990,13445,0,1721279050,13038.05418852,64.45928858999832,53476.93383912001 2024-07-18,05:04:12.000,200,10977995,13565,0,1721279051,13038.04745220999,64.42404294000153,53476.912877760005 2024-07-18,05:04:13.000,200,10977962,14125,0,1721279052,13038.040715899995,64.43814120000025,53476.93383912001 2024-07-18,05:04:14.000,200,10978015,13765,0,1721279053,13038.020506969995,64.40289555000345,53476.88492928001 2024-07-18,05:04:15.000,200,10977961,13925,0,1721279054,13038.04745220999,64.4451903299996,53476.89890352 2024-07-18,05:04:16.000,200,10977964,13245,0,1721279055,13038.02724327999,64.42404294000153,53476.89890352 2024-07-18,05:04:17.000,200,10977968,13445,0,1721279056,13038.040715899995,64.43109207000089,53476.88492928001 2024-07-18,05:04:18.000,200,10977958,13565,0,1721279057,13038.03397959,64.41699381000217,53476.90589064001 2024-07-18,05:04:19.000,200,10978010,13805,0,1721279058,13038.040715899995,64.43109207000089,53476.90589064001 2024-07-18,05:04:20.000,200,10978025,13645,0,1721279059,13038.01377066,64.43109207000089,53476.89890352 2024-07-18,05:04:21.000,200,10978004,13325,0,1721279060,13037.99356173,64.40289555000345,53476.8220452 2024-07-18,05:04:22.000,200,10977969,13525,0,1721279061,13038.000298039995,64.4451903299996,53476.89890352 2024-07-18,05:04:23.000,200,10978024,13925,0,1721279062,13038.02724327999,64.45223945999896,53476.90589064001 2024-07-18,05:04:24.000,200,10978020,13525,0,1721279063,13038.020506969995,64.43814120000025,53476.89890352 2024-07-18,05:04:25.000,200,10978004,13645,0,1721279064,13037.99356173,64.43814120000025,53476.90589064001 2024-07-18,05:04:26.000,200,10977984,13285,0,1721279065,13038.020506969995,64.47338685000432,53476.90589064001 2024-07-18,05:04:27.000,200,10977982,13125,0,1721279066,13038.000298039995,64.47338685000432,53476.8919164 2024-07-18,05:04:28.000,200,10977986,13125,0,1721279067,13038.01377066,64.43109207000089,53476.90589064001 2024-07-18,05:04:29.000,200,10977985,13805,0,1721279068,13038.000298039995,64.43109207000089,53476.84999368 2024-07-18,05:04:30.000,200,10977993,13605,0,1721279069,13038.000298039995,64.42404294000153,53476.83601944001 2024-07-18,05:04:31.000,200,10977958,13405,0,1721279070,13038.000298039995,64.43109207000089,53476.87095504 2024-07-18,05:04:32.000,200,10978024,13605,0,1721279071,13038.00703434999,64.45223945999896,53476.863967920006 2024-07-18,05:04:33.000,200,10977960,13805,0,1721279072,13038.00703434999,64.4451903299996,53476.88492928001 2024-07-18,05:04:34.000,200,10977947,13565,0,1721279073,13038.01377066,64.40994468000281,53476.8919164 2024-07-18,05:04:35.000,200,10977963,13525,0,1721279074,13038.020506969995,64.43109207000089,53476.89890352 2024-07-18,05:04:36.000,200,10977994,13445,0,1721279075,13038.03397959,64.43109207000089,53476.87095504 2024-07-18,05:04:37.000,200,10977964,13285,0,1721279076,13038.04745220999,64.40994468000281,53476.912877760005 2024-07-18,05:04:38.000,200,10977992,13605,0,1721279077,13038.020506969995,64.41699381000217,53476.90589064001 2024-07-18,05:04:39.000,200,10977989,13445,0,1721279078,13038.00703434999,64.39584642000409,53476.93383912001 2024-07-18,05:04:40.000,200,10977974,13725,0,1721279079,13038.05418852,64.36060077000002,53476.90589064001 2024-07-18,05:04:41.000,200,10977969,13325,0,1721279080,13038.01377066,64.36764989999938,53476.93383912001 2024-07-18,05:04:42.000,200,10978007,13405,0,1721279081,13038.07439745,64.35355164000066,53476.926852 2024-07-18,05:04:43.000,200,10977964,13645,0,1721279082,13038.09460638,64.33945338000194,53476.912877760005 2024-07-18,05:04:44.000,200,10977982,13445,0,1721279083,13038.081133759995,64.35355164000066,53476.90589064001 2024-07-18,05:04:45.000,200,10978013,13765,0,1721279084,13038.07439745,64.3112568600045,53476.95480048001 2024-07-18,05:04:46.000,200,10977983,13565,0,1721279085,13038.07439745,64.31830599000386,53476.912877760005 2024-07-18,05:04:47.000,200,10977981,13765,0,1721279086,13038.04745220999,64.32535512000322,53476.91986488 2024-07-18,05:04:48.000,200,10978006,13565,0,1721279087,13038.040715899995,64.3112568600045,53476.912877760005 2024-07-18,05:04:49.000,200,10977989,13485,0,1721279088,13038.06766113999,64.31830599000386,53476.91986488 2024-07-18,05:04:50.000,200,10977969,13445,0,1721279089,13038.04745220999,64.3112568600045,53476.87095504 2024-07-18,05:04:51.000,200,10978004,13365,0,1721279090,13038.000298039995,64.29010946999915,53476.87095504 2024-07-18,05:04:52.000,200,10977971,13685,0,1721279091,13038.03397959,64.31830599000386,53476.91986488 2024-07-18,05:04:53.000,200,10977978,13525,0,1721279092,13038.000298039995,64.27601121000043,53476.863967920006 2024-07-18,05:04:54.000,200,10978004,13565,0,1721279093,13038.000298039995,64.3112568600045,53476.8919164 2024-07-18,05:04:55.000,200,10978014,13925,0,1721279094,13037.9733528,64.31830599000386,53476.88492928001 2024-07-18,05:04:56.000,200,10978017,13485,0,1721279095,13037.980089109995,64.32535512000322,53476.91986488 2024-07-18,05:04:57.000,200,10977988,13565,0,1721279096,13037.94640755999,64.26896208000107,53476.91986488 2024-07-18,05:04:58.000,200,10978002,13685,0,1721279097,13037.94640755999,64.27601121000043,53476.89890352 2024-07-18,05:04:59.000,200,10977975,13605,0,1721279098,13037.93293494,64.27601121000043,53476.91986488 2024-07-18,05:05:00.000,200,10977968,13685,0,1721279099,13037.88578076999,64.29715859999851,53476.8919164 2024-07-18,05:05:01.000,200,10978045,13325,0,1721279100,13037.87230815,64.28306033999979,53476.89890352 2024-07-18,05:05:02.000,200,10978006,13485,0,1721279101,13037.879044459994,64.247814690003,53476.8919164 2024-07-18,05:05:03.000,200,10977993,13645,0,1721279102,13037.879044459994,64.24076556000364,53476.90589064001 2024-07-18,05:05:04.000,200,10978011,13565,0,1721279103,13037.87230815,64.26896208000107,53476.87794216 2024-07-18,05:05:05.000,200,10977976,13565,0,1721279104,13037.84536290999,64.23371643000428,53476.87095504 2024-07-18,05:05:06.000,200,10977972,13565,0,1721279105,13037.879044459994,64.22666729999764,53476.81505808001 2024-07-18,05:05:07.000,200,10977980,13525,0,1721279106,13037.82515397999,64.20551990999957,53476.85698080001 2024-07-18,05:05:08.000,200,10977975,13405,0,1721279107,13037.80494504999,64.20551990999957,53476.863967920006 2024-07-18,05:05:09.000,200,10977940,13445,0,1721279108,13037.791472429999,64.1984707800002,53476.87095504 2024-07-18,05:05:10.000,200,10977948,13485,0,1721279109,13037.76452718999,64.20551990999957,53476.80108384 2024-07-18,05:05:11.000,200,10978004,13565,0,1721279110,13037.76452718999,64.17732339000213,53476.76614824001 2024-07-18,05:05:12.000,200,10977955,13485,0,1721279111,13037.751054569999,64.18437252000149,53476.81505808001 2024-07-18,05:05:13.000,200,10977986,13365,0,1721279112,13037.76452718999,64.19142165000085,53476.83601944001 2024-07-18,05:05:14.000,200,10978004,13445,0,1721279113,13037.724109329989,64.16322513000341,53476.8220452 2024-07-18,05:05:15.000,200,10978005,13565,0,1721279114,13037.710636709999,64.16322513000341,53476.80108384 2024-07-18,05:05:16.000,200,10977961,13565,0,1721279115,13037.663482539989,64.17027426000277,53476.77313536 2024-07-18,05:05:17.000,200,10977968,13525,0,1721279116,13037.663482539989,64.1491268700047,53476.8220452 2024-07-18,05:05:18.000,200,10977965,13845,0,1721279117,13037.623064679989,64.17027426000277,53476.78012248 2024-07-18,05:05:19.000,200,10977992,13565,0,1721279118,13037.589383129998,64.10683209000126,53476.73819976001 2024-07-18,05:05:20.000,200,10977950,13685,0,1721279119,13037.629800989998,64.10683209000126,53476.75916112 2024-07-18,05:05:21.000,200,10977989,13565,0,1721279120,13037.569174199998,64.10683209000126,53476.73819976001 2024-07-18,05:05:22.000,200,10977950,13405,0,1721279121,13037.569174199998,64.12093034999998,53476.73819976001 2024-07-18,05:05:23.000,200,10977955,13245,0,1721279122,13037.582646819988,64.1350286099987,53476.78710960001 2024-07-18,05:05:24.000,200,10977943,13365,0,1721279123,13037.528756339998,64.12093034999998,53476.745186880005 2024-07-18,05:05:25.000,200,10977984,13285,0,1721279124,13037.515283719993,64.0997829600019,53476.77313536 2024-07-18,05:05:26.000,200,10977940,13365,0,1721279125,13037.495074789993,64.09273383000254,53476.68928992001 2024-07-18,05:05:27.000,200,10977956,13525,0,1721279126,13037.508547409998,64.08568470000318,53476.745186880005 2024-07-18,05:05:28.000,200,10977961,13325,0,1721279127,13037.474865859993,64.08568470000318,53476.66832856001 2024-07-18,05:05:29.000,200,10977957,13485,0,1721279128,13037.441184310002,64.08568470000318,53476.66832856001 2024-07-18,05:05:30.000,200,10977969,13685,0,1721279129,13037.434447999993,64.07863557000383,53476.63339296 2024-07-18,05:05:31.000,200,10977997,13405,0,1721279130,13037.367084899997,64.05748817999847,53476.63339296 2024-07-18,05:05:32.000,200,10978007,13805,0,1721279131,13037.373821209992,64.08568470000318,53476.61941872001 2024-07-18,05:05:33.000,200,10977906,13085,0,1721279132,13037.353612279992,64.07158644000447,53476.626405840005 2024-07-18,05:05:34.000,200,10977944,13445,0,1721279133,13037.340139660002,64.06453730999783,53476.640380079996 2024-07-18,05:05:35.000,200,10977952,13445,0,1721279134,13037.272776559992,64.08568470000318,53476.57050888001 2024-07-18,05:05:36.000,200,10977926,13085,0,1721279135,13037.232358699992,64.06453730999783,53476.56352176 2024-07-18,05:05:37.000,200,10977936,13405,0,1721279136,13037.245831319997,64.04338991999975,53476.56352176 2024-07-18,05:05:38.000,200,10977971,13245,0,1721279137,13037.245831319997,64.0363407900004,53476.60544448 2024-07-18,05:05:39.000,200,10978014,13645,0,1721279138,13037.225622389997,64.07863557000383,53476.59147024 2024-07-18,05:05:40.000,200,10977957,13845,0,1721279139,13037.185204529997,64.06453730999783,53476.55653464 2024-07-18,05:05:41.000,200,10978010,13285,0,1721279140,13037.158259290001,64.0363407900004,53476.53557328 2024-07-18,05:05:42.000,200,10977970,13365,0,1721279141,13037.117841430001,64.06453730999783,53476.577496000005 2024-07-18,05:05:43.000,200,10977968,13325,0,1721279142,13037.104368809996,64.06453730999783,53476.55653464 2024-07-18,05:05:44.000,200,10977987,13245,0,1721279143,13037.077423570001,64.02929166000104,53476.53557328 2024-07-18,05:05:45.000,200,10977948,13765,0,1721279144,13037.084159879996,64.07863557000383,53476.507624800004 2024-07-18,05:05:46.000,200,10977929,13285,0,1721279145,13037.030269399991,64.07863557000383,53476.52159904001 2024-07-18,05:05:47.000,200,10977962,13725,0,1721279146,13037.030269399991,64.07158644000447,53476.49365056 2024-07-18,05:05:48.000,200,10977911,13405,0,1721279147,13037.01679678,64.06453730999783,53476.46570208 2024-07-18,05:05:49.000,200,10977977,13405,0,1721279148,13037.050478329991,64.02224253000168,53476.4377536 2024-07-18,05:05:50.000,200,10977909,13885,0,1721279149,13037.030269399991,64.02224253000168,53476.41679224 2024-07-18,05:05:51.000,200,10977948,13085,0,1721279150,13037.003324159996,64.04338991999975,53476.40281800001 2024-07-18,05:05:52.000,200,10977967,13445,0,1721279151,13036.983115229996,64.05748817999847,53476.43076648001 2024-07-18,05:05:53.000,200,10977955,13445,0,1721279152,13036.962906299996,64.05043904999911,53476.409805120005 2024-07-18,05:05:54.000,200,10977955,13845,0,1721279153,13036.93596106,64.05043904999911,53476.40281800001 2024-07-18,05:05:55.000,200,10977960,13125,0,1721279154,13036.962906299996,64.04338991999975,53476.41679224 2024-07-18,05:05:56.000,200,10977930,13725,0,1721279155,13036.92922474999,64.02929166000104,53476.38884376 2024-07-18,05:05:57.000,200,10978012,13245,0,1721279156,13036.93596106,64.0363407900004,53476.41679224 2024-07-18,05:05:58.000,200,10977944,13445,0,1721279157,13036.922488439996,64.0363407900004,53476.45172784001 2024-07-18,05:05:59.000,200,10977999,13325,0,1721279158,13036.90901581999,64.05748817999847,53476.40281800001 2024-07-18,05:06:00.000,200,10977948,13205,0,1721279159,13036.882070579995,64.06453730999783,53476.40281800001 2024-07-18,05:06:01.000,200,10978012,13165,0,1721279160,13036.87533427,64.04338991999975,53476.38884376 2024-07-18,05:06:02.000,200,10977931,13485,0,1721279161,13036.85512534,64.05748817999847,53476.38185664001 2024-07-18,05:06:03.000,200,10977968,13525,0,1721279162,13036.84838902999,64.05043904999911,53476.35390816001 2024-07-18,05:06:04.000,200,10977960,13605,0,1721279163,13036.84838902999,64.06453730999783,53476.35390816001 2024-07-18,05:06:05.000,200,10977965,13485,0,1721279164,13036.86859795999,64.06453730999783,53476.360895280006 2024-07-18,05:06:06.000,200,10977914,13925,0,1721279165,13036.861861649995,64.06453730999783,53476.32595968 2024-07-18,05:06:07.000,200,10978000,13445,0,1721279166,13036.82818009999,64.07863557000383,53476.33294680001 2024-07-18,05:06:08.000,200,10977951,13325,0,1721279167,13036.81470748,64.05748817999847,53476.31198544001 2024-07-18,05:06:09.000,200,10977974,13285,0,1721279168,13036.78776223999,64.05748817999847,53476.27704984 2024-07-18,05:06:10.000,200,10977944,13965,0,1721279169,13036.73387176,64.0997829600019,53476.27704984 2024-07-18,05:06:11.000,200,10977961,13925,0,1721279170,13036.72713544999,64.12093034999998,53476.26307560001 2024-07-18,05:06:12.000,200,10977953,13405,0,1721279171,13036.700190209995,64.12093034999998,53476.242114240005 2024-07-18,05:06:13.000,200,10977926,13765,0,1721279172,13036.68671758999,64.12797947999934,53476.18621728001 2024-07-18,05:06:14.000,200,10977963,13725,0,1721279173,13036.700190209995,64.11388122000062,53476.20019152 2024-07-18,05:06:15.000,200,10977938,13485,0,1721279174,13036.71366283,64.1350286099987,53476.172243040004 2024-07-18,05:06:16.000,200,10977941,13245,0,1721279175,13036.72713544999,64.1491268700047,53476.21416576001 2024-07-18,05:06:17.000,200,10977975,13365,0,1721279176,13036.68671758999,64.1491268700047,53476.123333200005 2024-07-18,05:06:18.000,200,10977947,13445,0,1721279177,13036.66650865999,64.17027426000277,53476.17923016 2024-07-18,05:06:19.000,200,10977924,13685,0,1721279178,13036.659772349994,64.12093034999998,53476.193204400006 2024-07-18,05:06:20.000,200,10977968,13245,0,1721279179,13036.64629972999,64.17027426000277,53476.123333200005 2024-07-18,05:06:21.000,200,10977950,13325,0,1721279180,13036.67324497,64.17732339000213,53476.13032032 2024-07-18,05:06:22.000,200,10977939,13605,0,1721279181,13036.66650865999,64.17027426000277,53476.15128168 2024-07-18,05:06:23.000,200,10977949,13725,0,1721279182,13036.68671758999,64.21961816999828,53476.172243040004 2024-07-18,05:06:24.000,200,10977932,13485,0,1721279183,13036.64629972999,64.21961816999828,53476.17923016 2024-07-18,05:06:25.000,200,10977962,13605,0,1721279184,13036.65303604,64.21256903999893,53476.16525592001 2024-07-18,05:06:26.000,200,10977965,13365,0,1721279185,13036.64629972999,64.21961816999828,53476.13032032 2024-07-18,05:06:27.000,200,10977944,13325,0,1721279186,13036.67324497,64.21256903999893,53476.14429456001 2024-07-18,05:06:28.000,200,10977930,13365,0,1721279187,13036.67324497,64.21256903999893,53476.08141048 2024-07-18,05:06:29.000,200,10977958,13245,0,1721279188,13036.639563419994,64.26191295000172,53476.06743624001 2024-07-18,05:06:30.000,200,10977937,13645,0,1721279189,13036.64629972999,64.26191295000172,53476.10237184 2024-07-18,05:06:31.000,200,10977935,13325,0,1721279190,13036.66650865999,64.26191295000172,53476.0883976 2024-07-18,05:06:32.000,200,10977924,13565,0,1721279191,13036.67324497,64.27601121000043,53476.13032032 2024-07-18,05:06:33.000,200,10977948,13685,0,1721279192,13036.68671758999,64.3112568600045,53476.17923016 2024-07-18,05:06:34.000,200,10977949,13805,0,1721279193,13036.6934539,64.31830599000386,53476.15128168 2024-07-18,05:06:35.000,200,10977927,13605,0,1721279194,13036.73387176,64.31830599000386,53476.10935896 2024-07-18,05:06:36.000,200,10977924,13845,0,1721279195,13036.72713544999,64.3465025100013,53476.10237184 2024-07-18,05:06:37.000,200,10977930,13485,0,1721279196,13036.70692651999,64.33240425000258,53476.14429456001 2024-07-18,05:06:38.000,200,10977927,13605,0,1721279197,13036.70692651999,64.39584642000409,53476.13730744001 2024-07-18,05:06:39.000,200,10977895,13205,0,1721279198,13036.71366283,64.40994468000281,53476.13730744001 2024-07-18,05:06:40.000,200,10977959,13405,0,1721279199,13036.72713544999,64.40289555000345,53476.14429456001 2024-07-18,05:06:41.000,200,10977938,13565,0,1721279200,13036.720399139995,64.41699381000217,53476.09538472001 2024-07-18,05:06:42.000,200,10977948,13365,0,1721279201,13036.74734437999,64.45223945999896,53476.123333200005 2024-07-18,05:06:43.000,200,10977943,13205,0,1721279202,13036.76755330999,64.46633771999768,53476.193204400006 2024-07-18,05:06:44.000,200,10977950,13085,0,1721279203,13036.760816999995,64.50863250000111,53476.16525592001 2024-07-18,05:06:45.000,200,10977991,13605,0,1721279204,13036.801234859995,64.52977988999919,53476.18621728001 2024-07-18,05:06:46.000,200,10977948,13805,0,1721279205,13036.80797116999,64.51568163000047,53476.16525592001 2024-07-18,05:06:47.000,200,10977938,13525,0,1721279206,13036.82818009999,64.57207467000262,53476.15128168 2024-07-18,05:06:48.000,200,10977934,13365,0,1721279207,13036.82818009999,64.57912380000198,53476.20019152 2024-07-18,05:06:49.000,200,10977954,13445,0,1721279208,13036.85512534,64.62846771000477,53476.18621728001 2024-07-18,05:06:50.000,200,10977976,13485,0,1721279209,13036.86859795999,64.62141857999814,53476.22115288 2024-07-18,05:06:51.000,200,10977954,13245,0,1721279210,13036.90901581999,64.6566642300022,53476.20019152 2024-07-18,05:06:52.000,200,10977957,13445,0,1721279211,13036.88880688999,64.67781162000028,53476.27006272 2024-07-18,05:06:53.000,200,10977968,13605,0,1721279212,13036.93596106,64.72010640000371,53476.22814 2024-07-18,05:06:54.000,200,10977960,13605,0,1721279213,13036.90901581999,64.72010640000371,53476.21416576001 2024-07-18,05:06:55.000,200,10977940,13605,0,1721279214,13036.902279509995,64.74830292000115,53476.242114240005 2024-07-18,05:06:56.000,200,10977930,13605,0,1721279215,13036.942697369996,64.79764683000394,53476.31198544001 2024-07-18,05:06:57.000,200,10977920,13645,0,1721279216,13036.94943367999,64.79059770000458,53476.27704984 2024-07-18,05:06:58.000,200,10977943,13405,0,1721279217,13036.983115229996,64.79059770000458,53476.23512712001 2024-07-18,05:06:59.000,200,10978013,13605,0,1721279218,13036.99658785,64.8046959600033,53476.24910136 2024-07-18,05:07:00.000,200,10977937,13765,0,1721279219,13036.983115229996,64.81174509000266,53476.31198544001 2024-07-18,05:07:01.000,200,10977930,13405,0,1721279220,13037.023533089996,64.84699073999946,53476.28403696001 2024-07-18,05:07:02.000,200,10977965,13645,0,1721279221,13037.03700571,64.91043291000096,53476.27006272 2024-07-18,05:07:03.000,200,10977990,13405,0,1721279222,13037.084159879996,64.91043291000096,53476.31897256 2024-07-18,05:07:04.000,200,10977943,13565,0,1721279223,13037.124577739996,64.96682595000311,53476.304998319996 2024-07-18,05:07:05.000,200,10977923,13325,0,1721279224,13037.084159879996,64.92453116999968,53476.2980112 2024-07-18,05:07:06.000,200,10977958,13645,0,1721279225,13037.063950949996,64.9527276900044,53476.28403696001 2024-07-18,05:07:07.000,200,10977952,13765,0,1721279226,13037.104368809996,65.01616985999863,53476.2980112 2024-07-18,05:07:08.000,200,10977941,13765,0,1721279227,13037.104368809996,65.02321898999799,53476.33294680001 2024-07-18,05:07:09.000,200,10977937,13565,0,1721279228,13037.151522979992,65.01616985999863,53476.339933920004 2024-07-18,05:07:10.000,200,10977958,13165,0,1721279229,13037.171731909992,65.03731725000398,53476.37486952 2024-07-18,05:07:11.000,200,10977931,13445,0,1721279230,13037.138050360001,65.07961203000013,53476.291024080005 2024-07-18,05:07:12.000,200,10977972,13885,0,1721279231,13037.171731909992,65.07961203000013,53476.339933920004 2024-07-18,05:07:13.000,200,10977986,13565,0,1721279232,13037.198677150001,65.09371028999885,53476.304998319996 2024-07-18,05:07:14.000,200,10977933,13485,0,1721279233,13037.205413459997,65.09371028999885,53476.339933920004 2024-07-18,05:07:15.000,200,10977950,13445,0,1721279234,13037.185204529997,65.13600507000228,53476.339933920004 2024-07-18,05:07:16.000,200,10977994,13125,0,1721279235,13037.225622389997,65.12895594000292,53476.339933920004 2024-07-18,05:07:17.000,200,10977943,13445,0,1721279236,13037.266040249997,65.17125071999908,53476.38884376 2024-07-18,05:07:18.000,200,10977993,13165,0,1721279237,13037.232358699992,65.20649637000315,53476.339933920004 2024-07-18,05:07:19.000,200,10977918,13565,0,1721279238,13037.252567629992,65.21354550000251,53476.409805120005 2024-07-18,05:07:20.000,200,10977986,13685,0,1721279239,13037.252567629992,65.22764376000123,53476.409805120005 2024-07-18,05:07:21.000,200,10977947,13805,0,1721279240,13037.266040249997,65.24174201999995,53476.3678824 2024-07-18,05:07:22.000,200,10977969,13645,0,1721279241,13037.286249179997,65.26993854000466,53476.360895280006 2024-07-18,05:07:23.000,200,10977940,13765,0,1721279242,13037.306458109997,65.2981350600021,53476.45172784001 2024-07-18,05:07:24.000,200,10977957,13685,0,1721279243,13037.340139660002,65.33338070999889,53476.4377536 2024-07-18,05:07:25.000,200,10977953,13445,0,1721279244,13037.326667039997,65.33338070999889,53476.42377936 2024-07-18,05:07:26.000,200,10977957,13405,0,1721279245,13037.353612279992,65.33338070999889,53476.45172784001 2024-07-18,05:07:27.000,200,10977937,13485,0,1721279246,13037.414239069993,65.37567549000232,53476.47967632001 2024-07-18,05:07:28.000,200,10977957,13805,0,1721279247,13037.414239069993,65.3968228800004,53476.472689199996 2024-07-18,05:07:29.000,200,10977916,13605,0,1721279248,13037.427711689998,65.41797026999848,53476.50063768001 2024-07-18,05:07:30.000,200,10977952,13565,0,1721279249,13037.447920619998,65.40387200999976,53476.47967632001 2024-07-18,05:07:31.000,200,10977968,13765,0,1721279250,13037.447920619998,65.38977375000104,53476.50063768001 2024-07-18,05:07:32.000,200,10977980,13565,0,1721279251,13037.481602170003,65.46026505000191,53476.507624800004 2024-07-18,05:07:33.000,200,10977981,13605,0,1721279252,13037.501811099988,65.46731418000127,53476.528586160006 2024-07-18,05:07:34.000,200,10977957,13765,0,1721279253,13037.495074789993,65.48141243999999,53476.528586160006 2024-07-18,05:07:35.000,200,10977958,13365,0,1721279254,13037.569174199998,65.53075635000278,53476.528586160006 2024-07-18,05:07:36.000,200,10977972,13405,0,1721279255,13037.575910509993,65.52370722000342,53476.57050888001 2024-07-18,05:07:37.000,200,10977968,13605,0,1721279256,13037.582646819988,65.55190374000085,53476.53557328 2024-07-18,05:07:38.000,200,10977947,13605,0,1721279257,13037.616328369993,65.55895287000021,53476.61941872001 2024-07-18,05:07:39.000,200,10978001,13805,0,1721279258,13037.623064679989,65.608296780003,53476.696277040006 2024-07-18,05:07:40.000,200,10977979,13685,0,1721279259,13037.656746229994,65.62944417000108,53476.66832856001 2024-07-18,05:07:41.000,200,10977947,13445,0,1721279260,13037.650009919998,65.63649330000044,53476.65435432 2024-07-18,05:07:42.000,200,10977997,13565,0,1721279261,13037.683691469989,65.65059155999916,53476.68928992001 2024-07-18,05:07:43.000,200,10977925,13365,0,1721279262,13037.703900399989,65.67878808000387,53476.66134144 2024-07-18,05:07:44.000,200,10978000,13245,0,1721279263,13037.724109329989,65.67878808000387,53476.70326416 2024-07-18,05:07:45.000,200,10977946,13485,0,1721279264,13037.744318259989,65.69288634000259,53476.6823028 2024-07-18,05:07:46.000,200,10977957,13525,0,1721279265,13037.791472429999,65.69993547000195,53476.745186880005 2024-07-18,05:07:47.000,200,10977962,13685,0,1721279266,13037.80494504999,65.7422302499981,53476.73121264 2024-07-18,05:07:48.000,200,10977967,13485,0,1721279267,13037.791472429999,65.7422302499981,53476.72422552 2024-07-18,05:07:49.000,200,10977963,13565,0,1721279268,13037.811681359999,65.76337764000345,53476.76614824001 2024-07-18,05:07:50.000,200,10977946,13565,0,1721279269,13037.811681359999,65.74927938000474,53476.71723840001 2024-07-18,05:07:51.000,200,10977960,13645,0,1721279270,13037.83189029,65.77747590000217,53476.745186880005 2024-07-18,05:07:52.000,200,10977941,13445,0,1721279271,13037.87230815,65.81272154999897,53476.78710960001 2024-07-18,05:07:53.000,200,10977924,13325,0,1721279272,13037.879044459994,65.81272154999897,53476.83601944001 2024-07-18,05:07:54.000,200,10977955,13645,0,1721279273,13037.89251708,65.83386894000432,53476.80108384 2024-07-18,05:07:55.000,200,10977960,13245,0,1721279274,13037.919462319995,65.84091807000368,53476.82903232 2024-07-18,05:07:56.000,200,10977987,13245,0,1721279275,13037.959880179995,65.87616372000048,53476.808070959996 2024-07-18,05:07:57.000,200,10977955,13685,0,1721279276,13037.959880179995,65.84796720000304,53476.78012248 2024-07-18,05:07:58.000,200,10977929,13605,0,1721279277,13037.939671249995,65.87616372000048,53476.843006560004 2024-07-18,05:07:59.000,200,10977993,13525,0,1721279278,13037.99356173,65.8902619799992,53476.87095504 2024-07-18,05:08:00.000,200,10977950,13485,0,1721279279,13037.98682541999,65.91140937000455,53476.83601944001 2024-07-18,05:08:01.000,200,10977947,13645,0,1721279280,13037.96661648999,65.91140937000455,53476.88492928001 2024-07-18,05:08:02.000,200,10977939,13485,0,1721279281,13038.000298039995,65.91845850000391,53476.843006560004 2024-07-18,05:08:03.000,200,10977959,13765,0,1721279282,13037.99356173,65.93255676000263,53476.8919164 2024-07-18,05:08:04.000,200,10977965,13445,0,1721279283,13038.05418852,65.94665502000134,53476.912877760005 2024-07-18,05:08:05.000,200,10977975,13565,0,1721279284,13038.04745220999,65.92550763000327,53476.87794216 2024-07-18,05:08:06.000,200,10977980,13605,0,1721279285,13038.01377066,65.92550763000327,53476.87794216 2024-07-18,05:08:07.000,200,10977968,13445,0,1721279286,13038.04745220999,65.93960589000199,53476.8919164 2024-07-18,05:08:08.000,200,10977975,13925,0,1721279287,13038.03397959,65.96780240999942,53476.912877760005 2024-07-18,05:08:09.000,200,10977953,13725,0,1721279288,13038.040715899995,65.98894980000478,53477.00371032001 2024-07-18,05:08:10.000,200,10977975,13445,0,1721279289,13038.040715899995,65.98894980000478,53476.98973608 2024-07-18,05:08:11.000,200,10977975,13685,0,1721279290,13037.99356173,65.98894980000478,53476.926852 2024-07-18,05:08:12.000,200,10977980,13645,0,1721279291,13038.05418852,65.98894980000478,53476.98274896001 2024-07-18,05:08:13.000,200,10977936,13525,0,1721279292,13038.04745220999,65.98190066999814,53476.96877472 2024-07-18,05:08:14.000,200,10977930,13645,0,1721279293,13038.01377066,66.01714632000221,53477.05262016001 2024-07-18,05:08:15.000,200,10977975,13445,0,1721279294,13038.040715899995,65.98894980000478,53477.09454288 2024-07-18,05:08:16.000,200,10977968,13565,0,1721279295,13037.99356173,66.0030480600035,53477.03864592 2024-07-18,05:08:17.000,200,10977979,13565,0,1721279296,13038.03397959,65.99599893000413,53477.010697440004 2024-07-18,05:08:18.000,200,10977940,13325,0,1721279297,13038.00703434999,65.98894980000478,53477.02467168001 2024-07-18,05:08:19.000,200,10977989,13645,0,1721279298,13038.000298039995,65.9537041500007,53477.01768456 2024-07-18,05:08:20.000,200,10977949,13485,0,1721279299,13037.980089109995,65.96075328000006,53477.02467168001 2024-07-18,05:08:21.000,200,10977962,13725,0,1721279300,13037.96661648999,65.96780240999942,53477.04563304 2024-07-18,05:08:22.000,200,10977974,13445,0,1721279301,13037.94640755999,65.97485153999878,53477.05960728 2024-07-18,05:08:23.000,200,10977953,13805,0,1721279302,13037.939671249995,65.9537041500007,53477.0665944 2024-07-18,05:08:24.000,200,10977970,13805,0,1721279303,13037.96661648999,65.93960589000199,53477.05262016001 2024-07-18,05:08:25.000,200,10977969,13645,0,1721279304,13037.959880179995,65.96075328000006,53477.01768456 2024-07-18,05:08:26.000,200,10977990,13485,0,1721279305,13037.93293494,65.93255676000263,53477.07358152001 2024-07-18,05:08:27.000,200,10977968,13405,0,1721279306,13037.94640755999,65.94665502000134,53477.03864592 2024-07-18,05:08:28.000,200,10977953,13725,0,1721279307,13037.91272601,65.91845850000391,53477.07358152001 2024-07-18,05:08:29.000,200,10978015,13725,0,1721279308,13037.919462319995,65.91845850000391,53477.05960728 2024-07-18,05:08:30.000,200,10977967,13565,0,1721279309,13037.90598969999,65.91140937000455,53477.05262016001 2024-07-18,05:08:31.000,200,10977935,13445,0,1721279310,13037.85209922,65.89731110999855,53477.03864592 2024-07-18,05:08:32.000,200,10977945,13725,0,1721279311,13037.879044459994,65.86911459000112,53477.10153000001 2024-07-18,05:08:33.000,200,10977968,13565,0,1721279312,13037.86557183999,65.84796720000304,53477.080568640005 2024-07-18,05:08:34.000,200,10978000,13765,0,1721279313,13037.86557183999,65.84091807000368,53477.0665944 2024-07-18,05:08:35.000,200,10977955,13405,0,1721279314,13037.858835529994,65.86206546000176,53477.08755576 2024-07-18,05:08:36.000,200,10977965,13445,0,1721279315,13037.838626599994,65.83386894000432,53477.03864592 2024-07-18,05:08:37.000,200,10978020,13365,0,1721279316,13037.798208739994,65.79862329000025,53477.09454288 2024-07-18,05:08:38.000,200,10977951,13645,0,1721279317,13037.798208739994,65.84091807000368,53477.080568640005 2024-07-18,05:08:39.000,200,10977978,13725,0,1721279318,13037.76452718999,65.82681980999769,53477.08755576 2024-07-18,05:08:40.000,200,10978013,13565,0,1721279319,13037.744318259989,65.82681980999769,53477.07358152001 2024-07-18,05:08:41.000,200,10977983,13765,0,1721279320,13037.690427779999,65.77042677000281,53477.010697440004 2024-07-18,05:08:42.000,200,10978003,13565,0,1721279321,13037.730845639999,65.78452503000153,53477.07358152001 2024-07-18,05:08:43.000,200,10977960,13405,0,1721279322,13037.690427779999,65.76337764000345,53477.08755576 2024-07-18,05:08:44.000,200,10977997,13565,0,1721279323,13037.663482539989,65.73518111999874,53477.04563304 2024-07-18,05:08:45.000,200,10977969,13285,0,1721279324,13037.643273609989,65.7422302499981,53477.08755576 2024-07-18,05:08:46.000,200,10977983,13645,0,1721279325,13037.650009919998,65.71403373000066,53477.04563304 2024-07-18,05:08:47.000,200,10977991,13605,0,1721279326,13037.609592059998,65.71403373000066,53477.03864592 2024-07-18,05:08:48.000,200,10977967,13885,0,1721279327,13037.569174199998,65.68583721000323,53477.0665944 2024-07-18,05:08:49.000,200,10977906,13725,0,1721279328,13037.575910509993,65.69288634000259,53477.031658800006 2024-07-18,05:08:50.000,200,10977955,13565,0,1721279329,13037.535492649993,65.68583721000323,53477.031658800006 2024-07-18,05:08:51.000,200,10977987,13605,0,1721279330,13037.468129549998,65.67878808000387,53476.98973608 2024-07-18,05:08:52.000,200,10977978,13565,0,1721279331,13037.515283719993,65.66468981999788,53476.961787600005 2024-07-18,05:08:53.000,200,10977935,13805,0,1721279332,13037.394030139993,65.67173895000451,53477.00371032001 2024-07-18,05:08:54.000,200,10977980,13605,0,1721279333,13037.400766450002,65.6435424299998,53476.9967232 2024-07-18,05:08:55.000,200,10978022,13685,0,1721279334,13037.400766450002,65.6435424299998,53476.96877472 2024-07-18,05:08:56.000,200,10977986,13565,0,1721279335,13037.353612279992,65.62239504000172,53476.94082624 2024-07-18,05:08:57.000,200,10977993,13605,0,1721279336,13037.286249179997,65.61534591000236,53476.961787600005 2024-07-18,05:08:58.000,200,10977972,13805,0,1721279337,13037.286249179997,65.58010025999829,53476.912877760005 2024-07-18,05:08:59.000,200,10978017,13605,0,1721279338,13037.259303940002,65.58714938999765,53476.89890352 2024-07-18,05:09:00.000,200,10977948,13405,0,1721279339,13037.225622389997,65.55895287000021,53476.95480048001 2024-07-18,05:09:01.000,200,10977980,13405,0,1721279340,13037.158259290001,65.52370722000342,53476.912877760005 2024-07-18,05:09:02.000,200,10977939,13685,0,1721279341,13037.151522979992,65.55190374000085,53476.89890352 2024-07-18,05:09:03.000,200,10977967,13525,0,1721279342,13037.111105119991,65.53780548000213,53476.88492928001 2024-07-18,05:09:04.000,200,10977986,13405,0,1721279343,13037.124577739996,65.53075635000278,53476.89890352 2024-07-18,05:09:05.000,200,10977969,13605,0,1721279344,13037.090896189991,65.51665809000406,53476.89890352 2024-07-18,05:09:06.000,200,10977967,13405,0,1721279345,13037.05721464,65.4955106999987,53476.88492928001 2024-07-18,05:09:07.000,200,10977960,13565,0,1721279346,13037.050478329991,65.48141243999999,53476.863967920006 2024-07-18,05:09:08.000,200,10977942,13365,0,1721279347,13037.010060469991,65.4955106999987,53476.863967920006 2024-07-18,05:09:09.000,200,10977967,13685,0,1721279348,13036.97637892,65.43911766000383,53476.85698080001 2024-07-18,05:09:10.000,200,10978014,13805,0,1721279349,13036.96964260999,65.44616679000319,53476.78710960001 2024-07-18,05:09:11.000,200,10977970,13445,0,1721279350,13036.902279509995,65.43206853000447,53476.76614824001 2024-07-18,05:09:12.000,200,10978002,13525,0,1721279351,13036.8955432,65.41797026999848,53476.77313536 2024-07-18,05:09:13.000,200,10977942,13405,0,1721279352,13036.88880688999,65.37567549000232,53476.76614824001 2024-07-18,05:09:14.000,200,10977963,13725,0,1721279353,13036.87533427,65.38977375000104,53476.78012248 2024-07-18,05:09:15.000,200,10977995,13765,0,1721279354,13036.84838902999,65.34747897000489,53476.76614824001 2024-07-18,05:09:16.000,200,10977960,13405,0,1721279355,13036.83491641,65.33338070999889,53476.81505808001 2024-07-18,05:09:17.000,200,10977944,13245,0,1721279356,13036.81470748,65.27698767000402,53476.84999368 2024-07-18,05:09:18.000,200,10977955,13765,0,1721279357,13036.821443789995,65.28403680000338,53476.78012248 2024-07-18,05:09:19.000,200,10977988,13405,0,1721279358,13036.781025929995,65.26993854000466,53476.78012248 2024-07-18,05:09:20.000,200,10977989,13565,0,1721279359,13036.77428962,65.26288940999802,53476.76614824001 2024-07-18,05:09:21.000,200,10977986,13765,0,1721279360,13036.71366283,65.24174201999995,53476.73819976001 2024-07-18,05:09:22.000,200,10977954,13405,0,1721279361,13036.78776223999,65.22764376000123,53476.78710960001 2024-07-18,05:09:23.000,200,10977963,13325,0,1721279362,13036.720399139995,65.22764376000123,53476.752174 2024-07-18,05:09:24.000,200,10977993,13205,0,1721279363,13036.70692651999,65.26288940999802,53476.77313536 2024-07-18,05:09:25.000,200,10977987,13245,0,1721279364,13036.700190209995,65.25584027999867,53476.78710960001 2024-07-18,05:09:26.000,200,10978001,13565,0,1721279365,13036.6934539,65.25584027999867,53476.70326416 2024-07-18,05:09:27.000,200,10977964,13485,0,1721279366,13036.67324497,65.21354550000251,53476.76614824001 2024-07-18,05:09:28.000,200,10977956,13325,0,1721279367,13036.619354489994,65.16420158999972,53476.75916112 2024-07-18,05:09:29.000,200,10977973,13565,0,1721279368,13036.61261818,65.19944724000379,53476.71723840001 2024-07-18,05:09:30.000,200,10978018,13325,0,1721279369,13036.599145559994,65.17829984999844,53476.70326416 2024-07-18,05:09:31.000,200,10977972,13925,0,1721279370,13036.592409249999,65.17125071999908,53476.71025128 2024-07-18,05:09:32.000,200,10978004,13605,0,1721279371,13036.56546400999,65.12895594000292,53476.6823028 2024-07-18,05:09:33.000,200,10977974,13645,0,1721279372,13036.54525507999,65.150103330001,53476.68928992001 2024-07-18,05:09:34.000,200,10977952,13565,0,1721279373,13036.525046149989,65.14305420000164,53476.68928992001 2024-07-18,05:09:35.000,200,10977956,14085,0,1721279374,13036.504837219989,65.17125071999908,53476.640380079996 2024-07-18,05:09:36.000,200,10977964,13845,0,1721279375,13036.498100909994,65.14305420000164,53476.66832856001 2024-07-18,05:09:37.000,200,10977985,13645,0,1721279376,13036.511573529999,65.12190681000357,53476.640380079996 2024-07-18,05:09:38.000,200,10978015,13325,0,1721279377,13036.498100909994,65.14305420000164,53476.696277040006 2024-07-18,05:09:39.000,200,10978013,13525,0,1721279378,13036.450946739998,65.12895594000292,53476.66134144 2024-07-18,05:09:40.000,200,10977982,13565,0,1721279379,13036.457683049994,65.13600507000228,53476.675315680004 2024-07-18,05:09:41.000,200,10977997,13525,0,1721279380,13036.417265189993,65.12190681000357,53476.64736720001 2024-07-18,05:09:42.000,200,10977977,13765,0,1721279381,13036.430737809998,65.12190681000357,53476.626405840005 2024-07-18,05:09:43.000,200,10977982,13525,0,1721279382,13036.410528879998,65.12895594000292,53476.60544448 2024-07-18,05:09:44.000,200,10977991,13765,0,1721279383,13036.410528879998,65.150103330001,53476.626405840005 2024-07-18,05:09:45.000,200,10977981,13525,0,1721279384,13036.363374709988,65.15715246000036,53476.59845736001 2024-07-18,05:09:46.000,200,10977981,13565,0,1721279385,13036.370111019998,65.15715246000036,53476.64736720001 2024-07-18,05:09:47.000,200,10978011,13725,0,1721279386,13036.349902089998,65.17125071999908,53476.5425604 2024-07-18,05:09:48.000,200,10978010,13325,0,1721279387,13036.302747919988,65.16420158999972,53476.577496000005 2024-07-18,05:09:49.000,200,10978000,13485,0,1721279388,13036.349902089998,65.1853489799978,53476.52159904001 2024-07-18,05:09:50.000,200,10977991,13325,0,1721279389,13036.343165779988,65.1853489799978,53476.51461192 2024-07-18,05:09:51.000,200,10977981,13645,0,1721279390,13036.289275299998,65.15715246000036,53476.56352176 2024-07-18,05:09:52.000,200,10978000,13525,0,1721279391,13036.316220539993,65.16420158999972,53476.507624800004 2024-07-18,05:09:53.000,200,10977980,13565,0,1721279392,13036.343165779988,65.19944724000379,53476.55653464 2024-07-18,05:09:54.000,200,10977970,13765,0,1721279393,13036.356638399993,65.22059463000187,53476.49365056 2024-07-18,05:09:55.000,200,10978011,13605,0,1721279394,13036.363374709988,65.21354550000251,53476.53557328 2024-07-18,05:09:56.000,200,10978004,13445,0,1721279395,13036.336429469993,65.25584027999867,53476.528586160006 2024-07-18,05:09:57.000,200,10977996,13925,0,1721279396,13036.336429469993,65.25584027999867,53476.53557328 2024-07-18,05:09:58.000,200,10977977,13645,0,1721279397,13036.363374709988,65.25584027999867,53476.54954752001 2024-07-18,05:09:59.000,200,10977955,13645,0,1721279398,13036.329693159998,65.28403680000338,53476.42377936 2024-07-18,05:10:00.000,200,10977978,13845,0,1721279399,13036.349902089998,65.29108593000274,53476.458714960005 2024-07-18,05:10:01.000,200,10977980,13405,0,1721279400,13036.336429469993,65.2981350600021,53476.47967632001 2024-07-18,05:10:02.000,200,10978001,13685,0,1721279401,13036.376847329993,65.32633157999953,53476.48666344 2024-07-18,05:10:03.000,200,10977946,13325,0,1721279402,13036.403792569989,65.2981350600021,53476.50063768001 2024-07-18,05:10:04.000,200,10977980,13645,0,1721279403,13036.424001499989,65.32633157999953,53476.49365056 2024-07-18,05:10:05.000,200,10977972,13605,0,1721279404,13036.403792569989,65.31928245000017,53476.50063768001 2024-07-18,05:10:06.000,200,10978004,13565,0,1721279405,13036.417265189993,65.34042983999825,53476.50063768001 2024-07-18,05:10:07.000,200,10977967,13565,0,1721279406,13036.397056259993,65.34042983999825,53476.472689199996 2024-07-18,05:10:08.000,200,10977987,13805,0,1721279407,13036.417265189993,65.35452810000425,53476.48666344 2024-07-18,05:10:09.000,200,10977971,13845,0,1721279408,13036.430737809998,65.34042983999825,53476.48666344 2024-07-18,05:10:10.000,200,10977999,13485,0,1721279409,13036.477891979994,65.3615772300036,53476.45172784001 2024-07-18,05:10:11.000,200,10977986,13685,0,1721279410,13036.444210429989,65.40387200999976,53476.458714960005 2024-07-18,05:10:12.000,200,10978013,13485,0,1721279411,13036.498100909994,65.37567549000232,53476.458714960005 2024-07-18,05:10:13.000,200,10977979,13725,0,1721279412,13036.484628289989,65.41797026999848,53476.54954752001 2024-07-18,05:10:14.000,200,10977984,13565,0,1721279413,13036.518309839994,65.41797026999848,53476.51461192 2024-07-18,05:10:15.000,200,10977973,13725,0,1721279414,13036.518309839994,65.42501939999784,53476.50063768001 2024-07-18,05:10:16.000,200,10977970,13805,0,1721279415,13036.551991389999,65.41797026999848,53476.51461192 2024-07-18,05:10:17.000,200,10977978,13965,0,1721279416,13036.572200319999,65.43911766000383,53476.472689199996 2024-07-18,05:10:18.000,200,10977947,14005,0,1721279417,13036.572200319999,65.46731418000127,53476.47967632001 2024-07-18,05:10:19.000,200,10977998,13605,0,1721279418,13036.58567293999,65.48141243999999,53476.48666344 2024-07-18,05:10:20.000,200,10977989,13405,0,1721279419,13036.58567293999,65.4955106999987,53476.48666344 2024-07-18,05:10:21.000,200,10977990,13445,0,1721279420,13036.578936629994,65.43911766000383,53476.45172784001 2024-07-18,05:10:22.000,200,10977991,13765,0,1721279421,13036.61261818,65.50255982999806,53476.45172784001 2024-07-18,05:10:23.000,200,10977953,13485,0,1721279422,13036.67324497,65.53075635000278,53476.46570208 2024-07-18,05:10:24.000,200,10978017,13485,0,1721279423,13036.700190209995,65.53780548000213,53476.50063768001 2024-07-18,05:10:25.000,200,10978007,13245,0,1721279424,13036.700190209995,65.53780548000213,53476.49365056 2024-07-18,05:10:26.000,200,10977962,13965,0,1721279425,13036.68671758999,65.55895287000021,53476.51461192 2024-07-18,05:10:27.000,200,10978031,13885,0,1721279426,13036.720399139995,65.56600199999957,53476.5425604 2024-07-18,05:10:28.000,200,10977993,13525,0,1721279427,13036.73387176,65.57305112999893,53476.51461192 2024-07-18,05:10:29.000,200,10978017,13565,0,1721279428,13036.74734437999,65.56600199999957,53476.528586160006 2024-07-18,05:10:30.000,200,10978005,13605,0,1721279429,13036.801234859995,65.60124765000364,53476.528586160006 2024-07-18,05:10:31.000,200,10977998,13285,0,1721279430,13036.781025929995,65.63649330000044,53476.53557328 2024-07-18,05:10:32.000,200,10977973,13325,0,1721279431,13036.82818009999,65.62239504000172,53476.53557328 2024-07-18,05:10:33.000,200,10977988,13485,0,1721279432,13036.80797116999,65.6435424299998,53476.58448312 2024-07-18,05:10:34.000,200,10978052,13485,0,1721279433,13036.861861649995,65.6435424299998,53476.57050888001 2024-07-18,05:10:35.000,200,10977998,13365,0,1721279434,13036.86859795999,65.67173895000451,53476.56352176 2024-07-18,05:10:36.000,200,10977930,13285,0,1721279435,13036.8955432,65.71403373000066,53476.577496000005 2024-07-18,05:10:37.000,200,10977963,13245,0,1721279436,13036.91575213,65.72108286000002,53476.640380079996 2024-07-18,05:10:38.000,200,10977945,13485,0,1721279437,13036.922488439996,65.72813198999938,53476.60544448 2024-07-18,05:10:39.000,200,10977988,13765,0,1721279438,13036.942697369996,65.72813198999938,53476.528586160006 2024-07-18,05:10:40.000,200,10977972,13445,0,1721279439,13036.962906299996,65.76337764000345,53476.58448312 2024-07-18,05:10:41.000,200,10978030,13205,0,1721279440,13036.90901581999,65.74927938000474,53476.57050888001 2024-07-18,05:10:42.000,200,10977990,13645,0,1721279441,13036.92922474999,65.80567241999961,53476.55653464 2024-07-18,05:10:43.000,200,10978016,13325,0,1721279442,13036.942697369996,65.81272154999897,53476.60544448 2024-07-18,05:10:44.000,200,10978029,13205,0,1721279443,13036.922488439996,65.80567241999961,53476.577496000005 2024-07-18,05:10:45.000,200,10978025,13525,0,1721279444,13036.99658785,65.79157416000089,53476.60544448 2024-07-18,05:10:46.000,200,10977983,13325,0,1721279445,13036.989851539991,65.83386894000432,53476.65435432 2024-07-18,05:10:47.000,200,10977999,13765,0,1721279446,13036.983115229996,65.82681980999769,53476.68928992001 2024-07-18,05:10:48.000,200,10978007,13405,0,1721279447,13037.043742019996,65.83386894000432,53476.68928992001 2024-07-18,05:10:49.000,200,10977952,13245,0,1721279448,13037.063950949996,65.8550163300024,53476.61941872001 2024-07-18,05:10:50.000,200,10977972,13725,0,1721279449,13037.084159879996,65.88321284999984,53476.6823028 2024-07-18,05:10:51.000,200,10977989,13565,0,1721279450,13037.104368809996,65.88321284999984,53476.66832856001 2024-07-18,05:10:52.000,200,10977985,13365,0,1721279451,13037.171731909992,65.86911459000112,53476.66832856001 2024-07-18,05:10:53.000,200,10977966,13325,0,1721279452,13037.191940839992,65.87616372000048,53476.72422552 2024-07-18,05:10:54.000,200,10978031,13445,0,1721279453,13037.185204529997,65.86206546000176,53476.70326416 2024-07-18,05:10:55.000,200,10978036,13325,0,1721279454,13037.191940839992,65.8902619799992,53476.696277040006 2024-07-18,05:10:56.000,200,10977961,13325,0,1721279455,13037.212149769992,65.87616372000048,53476.77313536 2024-07-18,05:10:57.000,200,10978023,13605,0,1721279456,13037.218886080002,65.92550763000327,53476.72422552 2024-07-18,05:10:58.000,200,10977965,13485,0,1721279457,13037.272776559992,65.89731110999855,53476.752174 2024-07-18,05:10:59.000,200,10977984,13685,0,1721279458,13037.259303940002,65.91845850000391,53476.76614824001 2024-07-18,05:11:00.000,200,10978001,13205,0,1721279459,13037.299721800002,65.91845850000391,53476.808070959996 2024-07-18,05:11:01.000,200,10977991,13645,0,1721279460,13037.346875969997,65.93255676000263,53476.77313536 2024-07-18,05:11:02.000,200,10977971,13445,0,1721279461,13037.387293829997,65.93960589000199,53476.794096720005 2024-07-18,05:11:03.000,200,10977950,13565,0,1721279462,13037.360348590002,65.91140937000455,53476.76614824001 2024-07-18,05:11:04.000,200,10977939,13445,0,1721279463,13037.400766450002,65.91845850000391,53476.78710960001 2024-07-18,05:11:05.000,200,10977981,13445,0,1721279464,13037.387293829997,65.94665502000134,53476.77313536 2024-07-18,05:11:06.000,200,10977972,13445,0,1721279465,13037.420975380002,65.93255676000263,53476.78710960001 2024-07-18,05:11:07.000,200,10977983,13205,0,1721279466,13037.441184310002,65.93255676000263,53476.808070959996 2024-07-18,05:11:08.000,200,10978016,13405,0,1721279467,13037.454656929993,65.96075328000006,53476.78012248 2024-07-18,05:11:09.000,200,10977990,13605,0,1721279468,13037.454656929993,65.91845850000391,53476.843006560004 2024-07-18,05:11:10.000,200,10978031,13565,0,1721279469,13037.501811099988,65.94665502000134,53476.912877760005 2024-07-18,05:11:11.000,200,10978002,13365,0,1721279470,13037.508547409998,65.96075328000006,53476.8919164 2024-07-18,05:11:12.000,200,10977953,13565,0,1721279471,13037.542228959988,65.93960589000199,53476.90589064001 2024-07-18,05:11:13.000,200,10978008,13645,0,1721279472,13037.575910509993,65.92550763000327,53476.84999368 2024-07-18,05:11:14.000,200,10977976,13605,0,1721279473,13037.555701579993,65.89731110999855,53476.89890352 2024-07-18,05:11:15.000,200,10978009,13925,0,1721279474,13037.616328369993,65.91845850000391,53476.8919164 2024-07-18,05:11:16.000,200,10977975,13645,0,1721279475,13037.643273609989,65.90436023999791,53476.87794216 2024-07-18,05:11:17.000,200,10977983,13685,0,1721279476,13037.636537299994,65.90436023999791,53476.8919164 2024-07-18,05:11:18.000,200,10977957,13405,0,1721279477,13037.616328369993,65.93960589000199,53476.89890352 2024-07-18,05:11:19.000,200,10978009,13725,0,1721279478,13037.663482539989,65.93255676000263,53476.94082624 2024-07-18,05:11:20.000,200,10978002,13645,0,1721279479,13037.697164089994,65.8902619799992,53476.93383912001 2024-07-18,05:11:21.000,200,10977977,13565,0,1721279480,13037.683691469989,65.93255676000263,53476.89890352 2024-07-18,05:11:22.000,200,10977953,13365,0,1721279481,13037.703900399989,65.89731110999855,53476.90589064001 2024-07-18,05:11:23.000,200,10977981,13685,0,1721279482,13037.697164089994,65.93960589000199,53476.88492928001 2024-07-18,05:11:24.000,200,10977950,13325,0,1721279483,13037.737581949994,65.91845850000391,53476.926852 2024-07-18,05:11:25.000,200,10978008,13405,0,1721279484,13037.710636709999,65.93960589000199,53476.89890352 2024-07-18,05:11:26.000,200,10977969,13445,0,1721279485,13037.717373019994,65.93255676000263,53476.88492928001 2024-07-18,05:11:27.000,200,10977953,13245,0,1721279486,13037.751054569999,65.92550763000327,53476.90589064001 2024-07-18,05:11:28.000,200,10977986,13805,0,1721279487,13037.76452718999,65.91845850000391,53476.87794216 2024-07-18,05:11:29.000,200,10978007,13485,0,1721279488,13037.78473611999,65.91140937000455,53476.90589064001 2024-07-18,05:11:30.000,200,10978000,13845,0,1721279489,13037.771263499999,65.87616372000048,53476.89890352 2024-07-18,05:11:31.000,200,10977990,13565,0,1721279490,13037.811681359999,65.90436023999791,53476.94781336 2024-07-18,05:11:32.000,200,10977988,13605,0,1721279491,13037.818417669994,65.91140937000455,53476.961787600005 2024-07-18,05:11:33.000,200,10977957,13445,0,1721279492,13037.84536290999,65.89731110999855,53476.94781336 2024-07-18,05:11:34.000,200,10978002,13485,0,1721279493,13037.84536290999,65.89731110999855,53476.94082624 2024-07-18,05:11:35.000,200,10978022,13445,0,1721279494,13037.86557183999,65.89731110999855,53476.91986488 2024-07-18,05:11:36.000,200,10977976,13005,0,1721279495,13037.82515397999,65.93255676000263,53476.975761839996 2024-07-18,05:11:37.000,200,10977989,13205,0,1721279496,13037.86557183999,65.90436023999791,53476.961787600005 2024-07-18,05:11:38.000,200,10978021,13725,0,1721279497,13037.87230815,65.8902619799992,53476.93383912001 2024-07-18,05:11:39.000,200,10977983,13325,0,1721279498,13037.87230815,65.88321284999984,53476.95480048001 2024-07-18,05:11:40.000,200,10977999,13405,0,1721279499,13037.87230815,65.86911459000112,53476.96877472 2024-07-18,05:11:41.000,200,10977961,13765,0,1721279500,13037.90598969999,65.86206546000176,53477.01768456 2024-07-18,05:11:42.000,200,10977996,13645,0,1721279501,13037.92619862999,65.81977067999833,53477.04563304 2024-07-18,05:11:43.000,200,10978002,13565,0,1721279502,13037.91272601,65.82681980999769,53477.02467168001 2024-07-18,05:11:44.000,200,10977951,13685,0,1721279503,13037.91272601,65.77747590000217,53477.01768456 2024-07-18,05:11:45.000,200,10978002,13565,0,1721279504,13037.899253389995,65.78452503000153,53476.98274896001 2024-07-18,05:11:46.000,200,10977983,13285,0,1721279505,13037.879044459994,65.78452503000153,53476.9967232 2024-07-18,05:11:47.000,200,10977989,13325,0,1721279506,13037.89251708,65.76337764000345,53476.912877760005 2024-07-18,05:11:48.000,200,10977973,13485,0,1721279507,13037.89251708,65.7422302499981,53476.975761839996 2024-07-18,05:11:49.000,200,10977933,13645,0,1721279508,13037.86557183999,65.72108286000002,53476.90589064001 2024-07-18,05:11:50.000,200,10977969,13565,0,1721279509,13037.899253389995,65.72813198999938,53476.94082624 2024-07-18,05:11:51.000,200,10977987,13485,0,1721279510,13037.88578076999,65.74927938000474,53477.010697440004 2024-07-18,05:11:52.000,200,10977932,13685,0,1721279511,13037.899253389995,65.71403373000066,53476.961787600005 2024-07-18,05:11:53.000,200,10978034,13365,0,1721279512,13037.85209922,65.68583721000323,53476.95480048001 2024-07-18,05:11:54.000,200,10977953,13645,0,1721279513,13037.89251708,65.66468981999788,53477.010697440004 2024-07-18,05:11:55.000,200,10977971,13805,0,1721279514,13037.89251708,65.6435424299998,53477.00371032001 2024-07-18,05:11:56.000,200,10977983,13525,0,1721279515,13037.85209922,65.608296780003,53476.9967232 2024-07-18,05:11:57.000,200,10977939,13525,0,1721279516,13037.86557183999,65.59419852000428,53477.010697440004 2024-07-18,05:11:58.000,200,10977981,13645,0,1721279517,13037.858835529994,65.59419852000428,53476.961787600005 2024-07-18,05:11:59.000,200,10978014,13405,0,1721279518,13037.87230815,65.58714938999765,53477.00371032001 2024-07-18,05:12:00.000,200,10977917,13325,0,1721279519,13037.85209922,65.59419852000428,53477.01768456 2024-07-18,05:12:01.000,200,10977993,13605,0,1721279520,13037.85209922,65.53780548000213,53477.010697440004 2024-07-18,05:12:02.000,200,10978010,13405,0,1721279521,13037.838626599994,65.55190374000085,53477.031658800006 2024-07-18,05:12:03.000,200,10977989,13725,0,1721279522,13037.86557183999,65.5448546100015,53477.031658800006 2024-07-18,05:12:04.000,200,10977956,13765,0,1721279523,13037.818417669994,65.4955106999987,53476.975761839996 2024-07-18,05:12:05.000,200,10977983,13645,0,1721279524,13037.80494504999,65.46026505000191,53477.0665944 2024-07-18,05:12:06.000,200,10977896,13565,0,1721279525,13037.771263499999,65.48846156999934,53476.975761839996 2024-07-18,05:12:07.000,200,10978011,13605,0,1721279526,13037.791472429999,65.41797026999848,53476.9967232 2024-07-18,05:12:08.000,200,10977970,13325,0,1721279527,13037.791472429999,65.40387200999976,53476.93383912001 2024-07-18,05:12:09.000,200,10977962,13525,0,1721279528,13037.717373019994,65.41092113999912,53476.975761839996 2024-07-18,05:12:10.000,200,10977933,13165,0,1721279529,13037.717373019994,65.38977375000104,53476.94781336 2024-07-18,05:12:11.000,200,10977947,13525,0,1721279530,13037.724109329989,65.36862636000296,53476.94082624 2024-07-18,05:12:12.000,200,10977972,13165,0,1721279531,13037.76452718999,65.36862636000296,53476.96877472 2024-07-18,05:12:13.000,200,10977988,13405,0,1721279532,13037.710636709999,65.2981350600021,53476.95480048001 2024-07-18,05:12:14.000,200,10977930,13445,0,1721279533,13037.724109329989,65.27698767000402,53476.98274896001 2024-07-18,05:12:15.000,200,10977976,13245,0,1721279534,13037.683691469989,65.26993854000466,53476.98973608 2024-07-18,05:12:16.000,200,10977931,13845,0,1721279535,13037.663482539989,65.2487911499993,53476.95480048001 2024-07-18,05:12:17.000,200,10977966,13805,0,1721279536,13037.650009919998,65.24174201999995,53476.95480048001 2024-07-18,05:12:18.000,200,10977954,13405,0,1721279537,13037.623064679989,65.22059463000187,53476.91986488 2024-07-18,05:12:19.000,200,10977985,13405,0,1721279538,13037.582646819988,65.21354550000251,53476.90589064001 2024-07-18,05:12:20.000,200,10977956,13365,0,1721279539,13037.582646819988,65.22059463000187,53476.98973608 2024-07-18,05:12:21.000,200,10977965,13605,0,1721279540,13037.569174199998,65.19944724000379,53477.00371032001 2024-07-18,05:12:22.000,200,10977961,13565,0,1721279541,13037.555701579993,65.19239811000443,53476.8919164 2024-07-18,05:12:23.000,200,10978023,13525,0,1721279542,13037.515283719993,65.16420158999972,53476.87095504 2024-07-18,05:12:24.000,200,10977999,13325,0,1721279543,13037.495074789993,65.14305420000164,53476.90589064001 2024-07-18,05:12:25.000,200,10977950,13685,0,1721279544,13037.501811099988,65.12895594000292,53476.84999368 2024-07-18,05:12:26.000,200,10977992,13285,0,1721279545,13037.488338479998,65.10075941999821,53476.87794216 2024-07-18,05:12:27.000,200,10977968,13445,0,1721279546,13037.468129549998,65.1148576800042,53476.926852 2024-07-18,05:12:28.000,200,10978008,13485,0,1721279547,13037.434447999993,65.09371028999885,53476.94082624 2024-07-18,05:12:29.000,200,10977957,13365,0,1721279548,13037.407502759997,65.05846464000206,53476.93383912001 2024-07-18,05:12:30.000,200,10977939,13325,0,1721279549,13037.400766450002,65.06551377000142,53476.90589064001 2024-07-18,05:12:31.000,200,10977988,13525,0,1721279550,13037.319930730002,65.02321898999799,53476.89890352 2024-07-18,05:12:32.000,200,10977941,13445,0,1721279551,13037.313194419992,64.99502247000055,53476.85698080001 2024-07-18,05:12:33.000,200,10978019,13645,0,1721279552,13037.292985489992,65.00207159999991,53476.87794216 2024-07-18,05:12:34.000,200,10977962,13645,0,1721279553,13037.266040249997,64.98092421000183,53476.82903232 2024-07-18,05:12:35.000,200,10977930,13245,0,1721279554,13037.259303940002,64.98797334000119,53476.81505808001 2024-07-18,05:12:36.000,200,10978000,13565,0,1721279555,13037.225622389997,64.94567855999776,53476.794096720005 2024-07-18,05:12:37.000,200,10977926,13685,0,1721279556,13037.218886080002,64.91043291000096,53476.808070959996 2024-07-18,05:12:38.000,200,10977967,13605,0,1721279557,13037.225622389997,64.88928552000289,53476.794096720005 2024-07-18,05:12:39.000,200,10977957,13325,0,1721279558,13037.171731909992,64.9033837800016,53476.80108384 2024-07-18,05:12:40.000,200,10977955,13365,0,1721279559,13037.138050360001,64.89633465000225,53476.82903232 2024-07-18,05:12:41.000,200,10977950,13605,0,1721279560,13037.070687259991,64.85403986999881,53476.75916112 2024-07-18,05:12:42.000,200,10977926,13405,0,1721279561,13037.050478329991,64.86108899999817,53476.752174 2024-07-18,05:12:43.000,200,10977940,13485,0,1721279562,13037.05721464,64.79764683000394,53476.71723840001 2024-07-18,05:12:44.000,200,10977968,13365,0,1721279563,13037.010060469991,64.8046959600033,53476.73819976001 2024-07-18,05:12:45.000,200,10977961,13725,0,1721279564,13037.030269399991,64.8046959600033,53476.696277040006 2024-07-18,05:12:46.000,200,10977986,13565,0,1721279565,13037.010060469991,64.75535205000051,53476.70326416 2024-07-18,05:12:47.000,200,10977905,13445,0,1721279566,13036.97637892,64.72010640000371,53476.70326416 2024-07-18,05:12:48.000,200,10977985,13325,0,1721279567,13036.95616999,64.74125379000179,53476.675315680004 2024-07-18,05:12:49.000,200,10977941,13605,0,1721279568,13036.922488439996,64.75535205000051,53476.70326416 2024-07-18,05:12:50.000,200,10977966,13765,0,1721279569,13036.90901581999,64.74125379000179,53476.675315680004 2024-07-18,05:12:51.000,200,10977962,13405,0,1721279570,13036.83491641,64.74830292000115,53476.626405840005 2024-07-18,05:12:52.000,200,10977934,13485,0,1721279571,13036.801234859995,64.74125379000179,53476.626405840005 2024-07-18,05:12:53.000,200,10977973,13805,0,1721279572,13036.76755330999,64.67781162000028,53476.6124316 2024-07-18,05:12:54.000,200,10977910,13445,0,1721279573,13036.74734437999,64.67076249000093,53476.63339296 2024-07-18,05:12:55.000,200,10977968,13325,0,1721279574,13036.740608069995,64.67781162000028,53476.56352176 2024-07-18,05:12:56.000,200,10977964,13485,0,1721279575,13036.6934539,64.63551684000413,53476.577496000005 2024-07-18,05:12:57.000,200,10977964,13245,0,1721279576,13036.68671758999,64.63551684000413,53476.6124316 2024-07-18,05:12:58.000,200,10977960,13085,0,1721279577,13036.68671758999,64.64961510000285,53476.60544448 2024-07-18,05:12:59.000,200,10977892,13405,0,1721279578,13036.64629972999,64.62141857999814,53476.57050888001 2024-07-18,05:13:00.000,200,10977888,13525,0,1721279579,13036.592409249999,64.60027119000006,53476.5425604 2024-07-18,05:13:01.000,200,10977935,13405,0,1721279580,13036.538518769994,64.57207467000262,53476.507624800004 2024-07-18,05:13:02.000,200,10977961,13485,0,1721279581,13036.531782459999,64.60732031999942,53476.48666344 2024-07-18,05:13:03.000,200,10978009,13605,0,1721279582,13036.551991389999,64.57912380000198,53476.51461192 2024-07-18,05:13:04.000,200,10977918,13525,0,1721279583,13036.518309839994,64.57912380000198,53476.5425604 2024-07-18,05:13:05.000,200,10977958,13605,0,1721279584,13036.457683049994,64.55092728000454,53476.55653464 2024-07-18,05:13:06.000,200,10977940,13805,0,1721279585,13036.410528879998,64.55092728000454,53476.53557328 2024-07-18,05:13:07.000,200,10977946,14045,0,1721279586,13036.410528879998,64.52977988999919,53476.51461192 2024-07-18,05:13:08.000,200,10977948,13605,0,1721279587,13036.376847329993,64.51568163000047,53476.50063768001 2024-07-18,05:13:09.000,200,10977990,13845,0,1721279588,13036.349902089998,64.4945342400024,53476.47967632001 2024-07-18,05:13:10.000,200,10977934,13565,0,1721279589,13036.336429469993,64.46633771999768,53476.458714960005 2024-07-18,05:13:11.000,200,10977906,13325,0,1721279590,13036.242121130002,64.45928858999832,53476.44474072 2024-07-18,05:13:12.000,200,10977985,13725,0,1721279591,13036.262330060003,64.43109207000089,53476.47967632001 2024-07-18,05:13:13.000,200,10977992,13405,0,1721279592,13036.208439579998,64.43109207000089,53476.40281800001 2024-07-18,05:13:14.000,200,10977899,13525,0,1721279593,13036.181494340002,64.40289555000345,53476.4377536 2024-07-18,05:13:15.000,200,10977928,13405,0,1721279594,13036.161285410002,64.40994468000281,53476.39583088 2024-07-18,05:13:16.000,200,10977942,13245,0,1721279595,13036.127603859997,64.40289555000345,53476.40281800001 2024-07-18,05:13:17.000,200,10977937,13685,0,1721279596,13036.114131239992,64.40289555000345,53476.40281800001 2024-07-18,05:13:18.000,200,10977938,13205,0,1721279597,13036.080449690002,64.37469902999874,53476.44474072 2024-07-18,05:13:19.000,200,10977928,13565,0,1721279598,13036.087185999997,64.36764989999938,53476.40281800001 2024-07-18,05:13:20.000,200,10977940,13405,0,1721279599,13036.080449690002,64.3465025100013,53476.42377936 2024-07-18,05:13:21.000,200,10977942,14045,0,1721279600,13036.006350279997,64.33240425000258,53476.39583088 2024-07-18,05:13:22.000,200,10977963,13405,0,1721279601,13036.033295519992,64.30420772999787,53476.39583088 2024-07-18,05:13:23.000,200,10977989,13485,0,1721279602,13035.979405040001,64.33240425000258,53476.40281800001 2024-07-18,05:13:24.000,200,10977961,13525,0,1721279603,13035.938987180001,64.30420772999787,53476.44474072 2024-07-18,05:13:25.000,200,10977950,13525,0,1721279604,13035.932250869992,64.32535512000322,53476.3678824 2024-07-18,05:13:26.000,200,10977988,13085,0,1721279605,13035.871624079991,64.27601121000043,53476.409805120005 2024-07-18,05:13:27.000,200,10977925,13525,0,1721279606,13035.864887769996,64.27601121000043,53476.360895280006 2024-07-18,05:13:28.000,200,10977974,13725,0,1721279607,13035.831206219991,64.26896208000107,53476.33294680001 2024-07-18,05:13:29.000,200,10977927,13445,0,1721279608,13035.810997289991,64.26896208000107,53476.3678824 2024-07-18,05:13:30.000,200,10977918,13725,0,1721279609,13035.804260979996,64.26191295000172,53476.339933920004 2024-07-18,05:13:31.000,200,10977953,13685,0,1721279610,13035.763843119996,64.25486382000236,53476.34692104 2024-07-18,05:13:32.000,200,10978004,13565,0,1721279611,13035.70995263999,64.24076556000364,53476.31198544001 2024-07-18,05:13:33.000,200,10977949,13445,0,1721279612,13035.703216329995,64.21256903999893,53476.304998319996 2024-07-18,05:13:34.000,200,10977912,13365,0,1721279613,13035.662798469995,64.1984707800002,53476.26307560001 2024-07-18,05:13:35.000,200,10977915,13805,0,1721279614,13035.58869905999,64.1984707800002,53476.304998319996 2024-07-18,05:13:36.000,200,10977918,13445,0,1721279615,13035.581962749995,64.1984707800002,53476.2980112 2024-07-18,05:13:37.000,200,10977955,13485,0,1721279616,13035.56849012999,64.18437252000149,53476.291024080005 2024-07-18,05:13:38.000,200,10977946,13405,0,1721279617,13035.56849012999,64.1984707800002,53476.23512712001 2024-07-18,05:13:39.000,200,10977951,13325,0,1721279618,13035.51459965,64.16322513000341,53476.25608848 2024-07-18,05:13:40.000,200,10977892,13565,0,1721279619,13035.51459965,64.16322513000341,53476.25608848 2024-07-18,05:13:41.000,200,10977992,13485,0,1721279620,13035.45397286,64.1491268700047,53476.172243040004 2024-07-18,05:13:42.000,200,10978008,13565,0,1721279621,13035.45397286,64.1350286099987,53476.18621728001 2024-07-18,05:13:43.000,200,10978010,13405,0,1721279622,13035.440500239994,64.12797947999934,53476.22814 2024-07-18,05:13:44.000,200,10977950,13285,0,1721279623,13035.400082379994,64.14207773999806,53476.15128168 2024-07-18,05:13:45.000,200,10977937,13605,0,1721279624,13035.40681868999,64.15617600000405,53476.18621728001 2024-07-18,05:13:46.000,200,10977929,13565,0,1721279625,13035.373137139999,64.1350286099987,53476.17923016 2024-07-18,05:13:47.000,200,10977934,13325,0,1721279626,13035.400082379994,64.1350286099987,53476.16525592001 2024-07-18,05:13:48.000,200,10977944,13605,0,1721279627,13035.339455589994,64.1491268700047,53476.14429456001 2024-07-18,05:13:49.000,200,10977926,13285,0,1721279628,13035.312510349999,64.12797947999934,53476.15128168 2024-07-18,05:13:50.000,200,10977959,13365,0,1721279629,13035.292301419999,64.11388122000062,53476.14429456001 2024-07-18,05:13:51.000,200,10977912,13525,0,1721279630,13035.272092489999,64.12093034999998,53476.11634608001 2024-07-18,05:13:52.000,200,10977940,13765,0,1721279631,13035.305774039989,64.1350286099987,53476.1582688 2024-07-18,05:13:53.000,200,10977954,13445,0,1721279632,13035.245147249989,64.10683209000126,53476.08141048 2024-07-18,05:13:54.000,200,10977920,13565,0,1721279633,13035.231674629998,64.12093034999998,53476.08141048 2024-07-18,05:13:55.000,200,10977917,13485,0,1721279634,13035.231674629998,64.12093034999998,53476.123333200005 2024-07-18,05:13:56.000,200,10977922,13645,0,1721279635,13035.184520459989,64.12797947999934,53476.11634608001 2024-07-18,05:13:57.000,200,10977971,13405,0,1721279636,13035.197993079993,64.1350286099987,53476.08141048 2024-07-18,05:13:58.000,200,10977978,13565,0,1721279637,13035.184520459989,64.12797947999934,53476.06044912 2024-07-18,05:13:59.000,200,10977920,13445,0,1721279638,13035.164311529988,64.12093034999998,53476.08141048 2024-07-18,05:14:00.000,200,10977929,13405,0,1721279639,13035.157575219993,64.12797947999934,53476.08141048 2024-07-18,05:14:01.000,200,10977927,13325,0,1721279640,13035.157575219993,64.1350286099987,53476.06044912 2024-07-18,05:14:02.000,200,10977958,13485,0,1721279641,13035.144102599988,64.1350286099987,53476.03948776 2024-07-18,05:14:03.000,200,10977960,13805,0,1721279642,13035.130629979998,64.16322513000341,53476.03948776 2024-07-18,05:14:04.000,200,10977944,13525,0,1721279643,13035.123893669988,64.1491268700047,53476.01153928 2024-07-18,05:14:05.000,200,10977930,13605,0,1721279644,13035.096948429993,64.14207773999806,53476.03250064 2024-07-18,05:14:06.000,200,10977972,13845,0,1721279645,13035.049794259998,64.16322513000341,53476.03948776 2024-07-18,05:14:07.000,200,10977944,13445,0,1721279646,13035.029585329998,64.16322513000341,53476.06044912 2024-07-18,05:14:08.000,200,10977947,13925,0,1721279647,13035.036321639993,64.15617600000405,53475.97660368001 2024-07-18,05:14:09.000,200,10977926,13605,0,1721279648,13034.989167469997,64.18437252000149,53476.004552160004 2024-07-18,05:14:10.000,200,10977910,13405,0,1721279649,13034.989167469997,64.16322513000341,53476.01153928 2024-07-18,05:14:11.000,200,10977951,13365,0,1721279650,13034.921804370002,64.1491268700047,53475.96961656001 2024-07-18,05:14:12.000,200,10977973,13605,0,1721279651,13034.955485919992,64.15617600000405,53476.025513520006 2024-07-18,05:14:13.000,200,10977935,13685,0,1721279652,13034.948749609997,64.16322513000341,53476.06743624001 2024-07-18,05:14:14.000,200,10977947,13925,0,1721279653,13034.962222230002,64.18437252000149,53476.06743624001 2024-07-18,05:14:15.000,200,10977926,13365,0,1721279654,13034.955485919992,64.14207773999806,53476.03250064 2024-07-18,05:14:16.000,200,10977976,13525,0,1721279655,13034.942013300002,64.17732339000213,53476.025513520006 2024-07-18,05:14:17.000,200,10977970,13565,0,1721279656,13034.948749609997,64.18437252000149,53476.01153928 2024-07-18,05:14:18.000,200,10977927,13445,0,1721279657,13034.921804370002,64.17732339000213,53476.053462 2024-07-18,05:14:19.000,200,10977940,13365,0,1721279658,13034.888122819997,64.1984707800002,53476.06044912 2024-07-18,05:14:20.000,200,10977947,13485,0,1721279659,13034.901595440002,64.17732339000213,53476.03250064 2024-07-18,05:14:21.000,200,10977971,13605,0,1721279660,13034.888122819997,64.15617600000405,53476.03948776 2024-07-18,05:14:22.000,200,10977968,13605,0,1721279661,13034.908331749997,64.16322513000341,53476.074423360005 2024-07-18,05:14:23.000,200,10977914,13365,0,1721279662,13034.861177580002,64.19142165000085,53476.074423360005 2024-07-18,05:14:24.000,200,10977958,13525,0,1721279663,13034.840968650002,64.18437252000149,53476.06743624001 2024-07-18,05:14:25.000,200,10977983,13485,0,1721279664,13034.874650199992,64.18437252000149,53476.03948776 2024-07-18,05:14:26.000,200,10977936,13725,0,1721279665,13034.834232339992,64.16322513000341,53476.04647488001 2024-07-18,05:14:27.000,200,10978009,13765,0,1721279666,13034.827496029997,64.1984707800002,53476.074423360005 2024-07-18,05:14:28.000,200,10977947,13485,0,1721279667,13034.840968650002,64.17732339000213,53476.04647488001 2024-07-18,05:14:29.000,200,10977920,13525,0,1721279668,13034.834232339992,64.1984707800002,53476.0883976 2024-07-18,05:14:30.000,200,10977954,13685,0,1721279669,13034.834232339992,64.17027426000277,53476.03948776 2024-07-18,05:14:31.000,200,10978004,13605,0,1721279670,13034.840968650002,64.18437252000149,53476.04647488001 2024-07-18,05:14:32.000,200,10977975,13485,0,1721279671,13034.800550790002,64.21256903999893,53476.06743624001 2024-07-18,05:14:33.000,200,10977917,13565,0,1721279672,13034.800550790002,64.21256903999893,53475.99057792 2024-07-18,05:14:34.000,200,10977922,13325,0,1721279673,13034.766869239997,64.22666729999764,53475.94865520001 2024-07-18,05:14:35.000,200,10977940,13485,0,1721279674,13034.773605549992,64.21256903999893,53475.96961656001 2024-07-18,05:14:36.000,200,10977972,13525,0,1721279675,13034.753396619992,64.23371643000428,53475.96961656001 2024-07-18,05:14:37.000,200,10977963,13485,0,1721279676,13034.773605549992,64.20551990999957,53475.96961656001 2024-07-18,05:14:38.000,200,10977961,13605,0,1721279677,13034.746660309997,64.25486382000236,53475.92769384001 2024-07-18,05:14:39.000,200,10977951,13245,0,1721279678,13034.753396619992,64.23371643000428,53475.94166808 2024-07-18,05:14:40.000,200,10977955,13565,0,1721279679,13034.766869239997,64.22666729999764,53475.93468096 2024-07-18,05:14:41.000,200,10977948,13765,0,1721279680,13034.733187689992,64.1984707800002,53475.94166808 2024-07-18,05:14:42.000,200,10977974,13445,0,1721279681,13034.773605549992,64.21256903999893,53475.96961656001 2024-07-18,05:14:43.000,200,10977984,13365,0,1721279682,13034.787078169997,64.24076556000364,53476.03948776 2024-07-18,05:14:44.000,200,10977927,13925,0,1721279683,13034.800550790002,64.22666729999764,53476.01852640001 2024-07-18,05:14:45.000,200,10977931,13645,0,1721279684,13034.800550790002,64.247814690003,53476.03250064 2024-07-18,05:14:46.000,200,10977944,13765,0,1721279685,13034.793814479992,64.25486382000236,53476.025513520006 2024-07-18,05:14:47.000,200,10977961,13765,0,1721279686,13034.800550790002,64.24076556000364,53475.99057792 2024-07-18,05:14:48.000,200,10977952,13805,0,1721279687,13034.773605549992,64.247814690003,53475.9835908 2024-07-18,05:14:49.000,200,10977949,13565,0,1721279688,13034.780341860001,64.24076556000364,53475.94166808 2024-07-18,05:14:50.000,200,10977939,13765,0,1721279689,13034.780341860001,64.27601121000043,53475.97660368001 2024-07-18,05:14:51.000,200,10977912,13765,0,1721279690,13034.746660309997,64.24076556000364,53475.94865520001 2024-07-18,05:14:52.000,200,10977950,13845,0,1721279691,13034.766869239997,64.26896208000107,53476.01852640001 2024-07-18,05:14:53.000,200,10977934,13485,0,1721279692,13034.787078169997,64.29010946999915,53475.9835908 2024-07-18,05:14:54.000,200,10977950,13685,0,1721279693,13034.800550790002,64.29010946999915,53476.01153928 2024-07-18,05:14:55.000,200,10977912,13725,0,1721279694,13034.800550790002,64.27601121000043,53476.03250064 2024-07-18,05:14:56.000,200,10977927,13685,0,1721279695,13034.820759720002,64.30420772999787,53476.03948776 2024-07-18,05:14:57.000,200,10977935,13885,0,1721279696,13034.847704959997,64.29010946999915,53476.004552160004 2024-07-18,05:14:58.000,200,10977964,14165,0,1721279697,13034.867913889997,64.28306033999979,53476.01153928 2024-07-18,05:14:59.000,200,10977936,13605,0,1721279698,13034.867913889997,64.29715859999851,53476.025513520006 2024-07-18,05:15:00.000,200,10977954,13685,0,1721279699,13034.834232339992,64.29010946999915,53476.025513520006 2024-07-18,05:15:01.000,200,10977909,13725,0,1721279700,13034.827496029997,64.29715859999851,53476.074423360005 2024-07-18,05:15:02.000,200,10977978,13485,0,1721279701,13034.861177580002,64.26191295000172,53476.025513520006 2024-07-18,05:15:03.000,200,10977940,13405,0,1721279702,13034.894859129992,64.28306033999979,53476.10237184 2024-07-18,05:15:04.000,200,10977910,13605,0,1721279703,13034.894859129992,64.26896208000107,53476.123333200005 2024-07-18,05:15:05.000,200,10977945,13165,0,1721279704,13034.908331749997,64.29010946999915,53476.13730744001 2024-07-18,05:15:06.000,200,10977948,13365,0,1721279705,13034.894859129992,64.29715859999851,53476.0883976 2024-07-18,05:15:07.000,200,10977966,13525,0,1721279706,13034.874650199992,64.29715859999851,53476.13730744001 2024-07-18,05:15:08.000,200,10977964,13445,0,1721279707,13034.908331749997,64.28306033999979,53476.0883976 2024-07-18,05:15:09.000,200,10977971,13405,0,1721279708,13034.921804370002,64.27601121000043,53476.18621728001 2024-07-18,05:15:10.000,200,10977964,13045,0,1721279709,13034.928540679997,64.28306033999979,53476.1582688 2024-07-18,05:15:11.000,200,10977957,13485,0,1721279710,13034.928540679997,64.25486382000236,53476.04647488001 2024-07-18,05:15:12.000,200,10977953,13685,0,1721279711,13034.995903779993,64.29010946999915,53476.074423360005 2024-07-18,05:15:13.000,200,10977939,13405,0,1721279712,13034.982431160002,64.26896208000107,53476.074423360005 2024-07-18,05:15:14.000,200,10977970,13565,0,1721279713,13034.989167469997,64.27601121000043,53476.10237184 2024-07-18,05:15:15.000,200,10977937,13365,0,1721279714,13034.982431160002,64.26191295000172,53476.09538472001 2024-07-18,05:15:16.000,200,10977919,13285,0,1721279715,13034.962222230002,64.25486382000236,53476.09538472001 2024-07-18,05:15:17.000,200,10977956,13445,0,1721279716,13034.968958539997,64.24076556000364,53476.10935896 2024-07-18,05:15:18.000,200,10977931,13685,0,1721279717,13034.968958539997,64.23371643000428,53476.06044912 2024-07-18,05:15:19.000,200,10977949,13605,0,1721279718,13034.975694849993,64.26191295000172,53476.11634608001 2024-07-18,05:15:20.000,200,10977912,13405,0,1721279719,13034.989167469997,64.26191295000172,53476.0883976 2024-07-18,05:15:21.000,200,10977939,13205,0,1721279720,13034.989167469997,64.22666729999764,53476.08141048 2024-07-18,05:15:22.000,200,10977984,13565,0,1721279721,13035.016112709993,64.20551990999957,53476.11634608001 2024-07-18,05:15:23.000,200,10977918,13565,0,1721279722,13035.002640090002,64.23371643000428,53476.10935896 2024-07-18,05:15:24.000,200,10977922,13325,0,1721279723,13035.022849020002,64.21961816999828,53476.13730744001 2024-07-18,05:15:25.000,200,10977929,13565,0,1721279724,13035.002640090002,64.24076556000364,53476.09538472001 2024-07-18,05:15:26.000,200,10977928,13645,0,1721279725,13035.036321639993,64.247814690003,53476.123333200005 2024-07-18,05:15:27.000,200,10977953,13525,0,1721279726,13035.016112709993,64.23371643000428,53476.14429456001 2024-07-18,05:15:28.000,200,10977952,13525,0,1721279727,13035.022849020002,64.29715859999851,53476.11634608001 2024-07-18,05:15:29.000,200,10977933,13445,0,1721279728,13035.043057950003,64.28306033999979,53476.09538472001 2024-07-18,05:15:30.000,200,10977957,13565,0,1721279729,13035.016112709993,64.25486382000236,53476.123333200005 2024-07-18,05:15:31.000,200,10977939,13405,0,1721279730,13035.056530569993,64.26896208000107,53476.06743624001 2024-07-18,05:15:32.000,200,10977927,13405,0,1721279731,13035.036321639993,64.22666729999764,53476.11634608001 2024-07-18,05:15:33.000,200,10977938,13565,0,1721279732,13035.070003189998,64.21961816999828,53476.11634608001 2024-07-18,05:15:34.000,200,10977940,13285,0,1721279733,13035.090212119998,64.21961816999828,53476.13032032 2024-07-18,05:15:35.000,200,10977881,13845,0,1721279734,13035.117157359993,64.22666729999764,53476.13032032 2024-07-18,05:15:36.000,200,10977940,13445,0,1721279735,13035.117157359993,64.20551990999957,53476.17923016 2024-07-18,05:15:37.000,200,10977941,13725,0,1721279736,13035.110421049998,64.18437252000149,53476.123333200005 2024-07-18,05:15:38.000,200,10977937,13565,0,1721279737,13035.103684739988,64.1984707800002,53476.13032032 2024-07-18,05:15:39.000,200,10977973,13565,0,1721279738,13035.137366289993,64.21961816999828,53476.11634608001 2024-07-18,05:15:40.000,200,10977901,14045,0,1721279739,13035.130629979998,64.19142165000085,53476.11634608001 2024-07-18,05:15:41.000,200,10977998,13565,0,1721279740,13035.137366289993,64.16322513000341,53476.15128168 2024-07-18,05:15:42.000,200,10977965,13565,0,1721279741,13035.123893669988,64.16322513000341,53476.15128168 2024-07-18,05:15:43.000,200,10977982,13565,0,1721279742,13035.130629979998,64.18437252000149,53476.123333200005 2024-07-18,05:15:44.000,200,10977926,13525,0,1721279743,13035.137366289993,64.19142165000085,53476.0883976 2024-07-18,05:15:45.000,200,10977939,13565,0,1721279744,13035.130629979998,64.1491268700047,53476.16525592001 2024-07-18,05:15:46.000,200,10977917,13885,0,1721279745,13035.144102599988,64.17027426000277,53476.13730744001 2024-07-18,05:15:47.000,200,10977963,13645,0,1721279746,13035.144102599988,64.1491268700047,53476.10237184 2024-07-18,05:15:48.000,200,10977932,13605,0,1721279747,13035.150838909998,64.14207773999806,53476.11634608001 2024-07-18,05:15:49.000,200,10977971,13485,0,1721279748,13035.171047839998,64.1350286099987,53476.10935896 2024-07-18,05:15:50.000,200,10977921,13645,0,1721279749,13035.184520459989,64.16322513000341,53476.053462 2024-07-18,05:15:51.000,200,10977924,13325,0,1721279750,13035.150838909998,64.1350286099987,53476.03948776 2024-07-18,05:15:52.000,200,10977881,13685,0,1721279751,13035.164311529988,64.15617600000405,53476.13032032 2024-07-18,05:15:53.000,200,10977968,13725,0,1721279752,13035.184520459989,64.16322513000341,53476.06044912 2024-07-18,05:15:54.000,200,10977939,13685,0,1721279753,13035.231674629998,64.12797947999934,53476.074423360005 2024-07-18,05:15:55.000,200,10977935,13485,0,1721279754,13035.171047839998,64.14207773999806,53476.053462 2024-07-18,05:15:56.000,200,10977906,13925,0,1721279755,13035.137366289993,64.12093034999998,53476.08141048 2024-07-18,05:15:57.000,200,10977903,13685,0,1721279756,13035.171047839998,64.07863557000383,53476.09538472001 2024-07-18,05:15:58.000,200,10977977,13685,0,1721279757,13035.164311529988,64.08568470000318,53476.04647488001 2024-07-18,05:15:59.000,200,10977936,13925,0,1721279758,13035.204729389989,64.07158644000447,53476.074423360005 2024-07-18,05:16:00.000,200,10977946,13485,0,1721279759,13035.184520459989,64.07158644000447,53476.10237184 2024-07-18,05:16:01.000,200,10977962,13565,0,1721279760,13035.184520459989,64.06453730999783,53476.06044912 2024-07-18,05:16:02.000,200,10977943,13645,0,1721279761,13035.171047839998,64.0363407900004,53476.06743624001 2024-07-18,05:16:03.000,200,10977946,13565,0,1721279762,13035.177784149993,64.0363407900004,53476.10237184 2024-07-18,05:16:04.000,200,10977923,13525,0,1721279763,13035.157575219993,63.99404601000424,53476.074423360005 2024-07-18,05:16:05.000,200,10977915,13685,0,1721279764,13035.164311529988,64.02224253000168,53476.08141048 2024-07-18,05:16:06.000,200,10977971,13765,0,1721279765,13035.144102599988,63.979947749998246,53476.10237184 2024-07-18,05:16:07.000,200,10977927,13685,0,1721279766,13035.130629979998,63.95880036000017,53476.0883976 2024-07-18,05:16:08.000,200,10977933,13925,0,1721279767,13035.157575219993,63.96584948999953,53476.10237184 2024-07-18,05:16:09.000,200,10977882,13765,0,1721279768,13035.123893669988,63.94470210000145,53476.06044912 2024-07-18,05:16:10.000,200,10977931,13725,0,1721279769,13035.110421049998,63.94470210000145,53476.06743624001 2024-07-18,05:16:11.000,200,10977910,13765,0,1721279770,13035.123893669988,63.93060384000273,53476.074423360005 2024-07-18,05:16:12.000,200,10977930,13805,0,1721279771,13035.117157359993,63.92355471000337,53476.06044912 2024-07-18,05:16:13.000,200,10977973,13445,0,1721279772,13035.110421049998,63.909456450004654,53476.06044912 2024-07-18,05:16:14.000,200,10977932,13645,0,1721279773,13035.110421049998,63.909456450004654,53476.09538472001 2024-07-18,05:16:15.000,200,10977922,13485,0,1721279774,13035.083475809988,63.8883090599993,53476.074423360005 2024-07-18,05:16:16.000,200,10977950,13765,0,1721279775,13035.103684739988,63.8883090599993,53476.0883976 2024-07-18,05:16:17.000,200,10977961,13965,0,1721279776,13035.103684739988,63.89535818999866,53476.0883976 2024-07-18,05:16:18.000,200,10977923,13725,0,1721279777,13035.096948429993,63.853063410002505,53476.03948776 2024-07-18,05:16:19.000,200,10977946,13485,0,1721279778,13035.056530569993,63.87421080000058,53476.025513520006 2024-07-18,05:16:20.000,200,10977950,13925,0,1721279779,13035.070003189998,63.853063410002505,53476.053462 2024-07-18,05:16:21.000,200,10977930,13525,0,1721279780,13035.036321639993,63.810768629999075,53475.99756504001 2024-07-18,05:16:22.000,200,10977952,13565,0,1721279781,13035.036321639993,63.810768629999075,53476.03250064 2024-07-18,05:16:23.000,200,10977927,13525,0,1721279782,13035.063266880003,63.803719499999715,53476.01153928 2024-07-18,05:16:24.000,200,10977927,13765,0,1721279783,13034.995903779993,63.796670370000356,53476.03948776 2024-07-18,05:16:25.000,200,10977948,13445,0,1721279784,13035.002640090002,63.810768629999075,53476.03250064 2024-07-18,05:16:26.000,200,10977918,13445,0,1721279785,13034.995903779993,63.78257211000164,53476.03250064 2024-07-18,05:16:27.000,200,10977943,13605,0,1721279786,13035.029585329998,63.7543755900042,53475.99756504001 2024-07-18,05:16:28.000,200,10977956,13445,0,1721279787,13034.975694849993,63.76847385000292,53475.99756504001 2024-07-18,05:16:29.000,200,10977945,13325,0,1721279788,13035.022849020002,63.74732646000484,53475.99756504001 2024-07-18,05:16:30.000,200,10977908,13925,0,1721279789,13034.955485919992,63.72617906999949,53475.94865520001 2024-07-18,05:16:31.000,200,10977971,13845,0,1721279790,13034.921804370002,63.72617906999949,53475.96961656001 2024-07-18,05:16:32.000,200,10977909,13525,0,1721279791,13034.935276989992,63.69798255000205,53475.96262944 2024-07-18,05:16:33.000,200,10977938,13525,0,1721279792,13034.942013300002,63.69798255000205,53475.96262944 2024-07-18,05:16:34.000,200,10977986,13605,0,1721279793,13034.921804370002,63.65568776999862,53475.955642320005 2024-07-18,05:16:35.000,200,10977966,13645,0,1721279794,13034.915068059992,63.676835160003975,53475.97660368001 2024-07-18,05:16:36.000,200,10977930,13805,0,1721279795,13034.888122819997,63.66273689999798,53475.92769384001 2024-07-18,05:16:37.000,200,10977981,13445,0,1721279796,13034.867913889997,63.64863863999926,53475.94166808 2024-07-18,05:16:38.000,200,10977952,13765,0,1721279797,13034.840968650002,63.620442120001826,53475.92769384001 2024-07-18,05:16:39.000,200,10977932,13565,0,1721279798,13034.847704959997,63.620442120001826,53475.88577112 2024-07-18,05:16:40.000,200,10977914,13805,0,1721279799,13034.820759720002,63.620442120001826,53475.89275824 2024-07-18,05:16:41.000,200,10977928,13565,0,1721279800,13034.820759720002,63.59929473000375,53475.87179688 2024-07-18,05:16:42.000,200,10977940,13365,0,1721279801,13034.820759720002,63.56404907999968,53475.86480976 2024-07-18,05:16:43.000,200,10977949,13525,0,1721279802,13034.773605549992,63.53585256000224,53475.87878400001 2024-07-18,05:16:44.000,200,10977936,13485,0,1721279803,13034.780341860001,63.52880343000288,53475.82288704 2024-07-18,05:16:45.000,200,10977925,13725,0,1721279804,13034.753396619992,63.53585256000224,53475.787951440005 2024-07-18,05:16:46.000,200,10977937,13605,0,1721279805,13034.719715070001,63.52175430000352,53475.78096432001 2024-07-18,05:16:47.000,200,10977967,13565,0,1721279806,13034.753396619992,63.50060690999817,53475.87179688 2024-07-18,05:16:48.000,200,10977911,13405,0,1721279807,13034.719715070001,63.49355777999881,53475.7739772 2024-07-18,05:16:49.000,200,10977963,13765,0,1721279808,13034.706242449996,63.47945952000009,53475.80192568001 2024-07-18,05:16:50.000,200,10977963,13765,0,1721279809,13034.719715070001,63.47945952000009,53475.82987416001 2024-07-18,05:16:51.000,200,10977935,13605,0,1721279810,13034.699506140001,63.42306647999794,53475.76000296001 2024-07-18,05:16:52.000,200,10977957,13485,0,1721279811,13034.706242449996,63.43011561000458,53475.75301584 2024-07-18,05:16:53.000,200,10977867,13725,0,1721279812,13034.686033519996,63.43716474000394,53475.71808024 2024-07-18,05:16:54.000,200,10977936,13645,0,1721279813,13034.679297210001,63.408968219999224,53475.669170400004 2024-07-18,05:16:55.000,200,10977956,13685,0,1721279814,13034.652351969991,63.401919089999865,53475.73205448001 2024-07-18,05:16:56.000,200,10977903,13685,0,1721279815,13034.645615659996,63.37372257000243,53475.75301584 2024-07-18,05:16:57.000,200,10977952,13325,0,1721279816,13034.638879350001,63.394869960000506,53475.65519616 2024-07-18,05:16:58.000,200,10977919,13725,0,1721279817,13034.632143039991,63.37372257000243,53475.67615752 2024-07-18,05:16:59.000,200,10977986,13645,0,1721279818,13034.659088280001,63.37372257000243,53475.704106 2024-07-18,05:17:00.000,200,10977912,13565,0,1721279819,13034.61867042,63.33847691999836,53475.67615752 2024-07-18,05:17:01.000,200,10977797,14085,0,1721279820,13034.605197799996,63.2961821400022,53475.5992992 2024-07-18,05:17:02.000,200,10977992,13365,0,1721279821,13034.584988869996,63.30323127000156,53475.68314464001 2024-07-18,05:17:03.000,200,10977940,13365,0,1721279822,13034.611934109991,63.31028040000092,53475.71109312001 2024-07-18,05:17:04.000,200,10977989,13285,0,1721279823,13034.605197799996,63.2961821400022,53475.68314464001 2024-07-18,05:17:05.000,200,10977973,13685,0,1721279824,13034.55804363,63.2961821400022,53475.66218328001 2024-07-18,05:17:06.000,200,10977919,13885,0,1721279825,13034.57825256,63.26093648999813,53475.68314464001 2024-07-18,05:17:07.000,200,10977932,13605,0,1721279826,13034.591725179991,63.232739970000694,53475.66218328001 2024-07-18,05:17:08.000,200,10977975,13725,0,1721279827,13034.5378347,63.225690840001334,53475.704106 2024-07-18,05:17:09.000,200,10977969,13645,0,1721279828,13034.55804363,63.23978910000005,53475.71109312001 2024-07-18,05:17:10.000,200,10977964,13605,0,1721279829,13034.5378347,63.225690840001334,53475.72506736 2024-07-18,05:17:11.000,200,10977943,13605,0,1721279830,13034.49068052999,63.218641710001975,53475.66218328001 2024-07-18,05:17:12.000,200,10977963,13845,0,1721279831,13034.5378347,63.1974943200039,53475.64122192001 2024-07-18,05:17:13.000,200,10977935,13565,0,1721279832,13034.51088945999,63.169297799999185,53475.65519616 2024-07-18,05:17:14.000,200,10977984,13645,0,1721279833,13034.51762577,63.169297799999185,53475.62724768 2024-07-18,05:17:15.000,200,10977952,13165,0,1721279834,13034.47047159999,63.176346929998545,53475.66218328001 2024-07-18,05:17:16.000,200,10977975,13605,0,1721279835,13034.47720791,63.14815041000111,53475.690131760006 2024-07-18,05:17:17.000,200,10977955,13765,0,1721279836,13034.504153149996,63.183396059997904,53475.68314464001 2024-07-18,05:17:18.000,200,10977979,13845,0,1721279837,13034.49741684,63.14110128000175,53475.5992992 2024-07-18,05:17:19.000,200,10977982,13325,0,1721279838,13034.463735289995,63.14110128000175,53475.62724768 2024-07-18,05:17:20.000,200,10977984,13725,0,1721279839,13034.49068052999,63.12700302000303,53475.5992992 2024-07-18,05:17:21.000,200,10977991,13605,0,1721279840,13034.47720791,63.11995389000367,53475.62724768 2024-07-18,05:17:22.000,200,10977956,13765,0,1721279841,13034.47720791,63.11290476000431,53475.67615752 2024-07-18,05:17:23.000,200,10977947,13445,0,1721279842,13034.49068052999,63.14815041000111,53475.64122192001 2024-07-18,05:17:24.000,200,10977976,13445,0,1721279843,13034.49068052999,63.11995389000367,53475.63423480001 2024-07-18,05:17:25.000,200,10977969,13525,0,1721279844,13034.47047159999,63.07765911000024,53475.620260560005 2024-07-18,05:17:26.000,200,10977986,13405,0,1721279845,13034.43679005,63.07765911000024,53475.62724768 2024-07-18,05:17:27.000,200,10977982,13405,0,1721279846,13034.43679005,63.07765911000024,53475.59231208001 2024-07-18,05:17:28.000,200,10977981,13845,0,1721279847,13034.423317429995,63.06356085000152,53475.54340224001 2024-07-18,05:17:29.000,200,10977931,13605,0,1721279848,13034.43005373999,63.05651172000216,53475.57833784 2024-07-18,05:17:30.000,200,10977956,13725,0,1721279849,13034.39637219,63.042413460003445,53475.58532496 2024-07-18,05:17:31.000,200,10977995,13605,0,1721279850,13034.36942694999,63.000118680000014,53475.55737648 2024-07-18,05:17:32.000,200,10977938,13445,0,1721279851,13034.403108499995,63.049462590002804,53475.56436360001 2024-07-18,05:17:33.000,200,10977983,13845,0,1721279852,13034.37616326,63.042413460003445,53475.53641512 2024-07-18,05:17:34.000,200,10977975,13765,0,1721279853,13034.36942694999,63.02126606999809,53475.55038936 2024-07-18,05:17:35.000,200,10977942,13605,0,1721279854,13034.382899569995,63.035364330004086,53475.56436360001 2024-07-18,05:17:36.000,200,10977969,13965,0,1721279855,13034.37616326,63.049462590002804,53475.60628632 2024-07-18,05:17:37.000,200,10977934,13205,0,1721279856,13034.34921801999,63.05651172000216,53475.5992992 2024-07-18,05:17:38.000,200,10977967,13845,0,1721279857,13034.322272779995,63.06356085000152,53475.56436360001 2024-07-18,05:17:39.000,200,10977984,13445,0,1721279858,13034.322272779995,63.02831520000473,53475.522440880006 2024-07-18,05:17:40.000,200,10977968,13205,0,1721279859,13034.3357454,63.035364330004086,53475.51545376001 2024-07-18,05:17:41.000,200,10977954,13325,0,1721279860,13034.32900908999,63.042413460003445,53475.50846664 2024-07-18,05:17:42.000,200,10977957,13365,0,1721279861,13034.32900908999,63.00716780999937,53475.529428 2024-07-18,05:17:43.000,200,10977975,13445,0,1721279862,13034.34921801999,63.06356085000152,53475.53641512 2024-07-18,05:17:44.000,200,10977978,13725,0,1721279863,13034.28859122999,63.02126606999809,53475.53641512 2024-07-18,05:17:45.000,200,10977948,13525,0,1721279864,13034.34921801999,63.02831520000473,53475.53641512 2024-07-18,05:17:46.000,200,10977996,13605,0,1721279865,13034.35595433,63.042413460003445,53475.522440880006 2024-07-18,05:17:47.000,200,10977944,13685,0,1721279866,13034.322272779995,63.02126606999809,53475.522440880006 2024-07-18,05:17:48.000,200,10977976,13645,0,1721279867,13034.29532754,63.042413460003445,53475.522440880006 2024-07-18,05:17:49.000,200,10977992,13405,0,1721279868,13034.281854919995,63.042413460003445,53475.43859544 2024-07-18,05:17:50.000,200,10977948,13365,0,1721279869,13034.281854919995,63.049462590002804,53475.53641512 2024-07-18,05:17:51.000,200,10977999,13165,0,1721279870,13034.302063849995,63.049462590002804,53475.49449240001 2024-07-18,05:17:52.000,200,10977972,13405,0,1721279871,13034.30880015999,63.035364330004086,53475.53641512 2024-07-18,05:17:53.000,200,10977956,14005,0,1721279872,13034.32900908999,63.02126606999809,53475.51545376001 2024-07-18,05:17:54.000,200,10977936,13365,0,1721279873,13034.27511861,63.035364330004086,53475.529428 2024-07-18,05:17:55.000,200,10977991,13565,0,1721279874,13034.22796443999,63.000118680000014,53475.529428 2024-07-18,05:17:56.000,200,10977995,13445,0,1721279875,13034.21449182,63.00716780999937,53475.48051816 2024-07-18,05:17:57.000,200,10977968,13685,0,1721279876,13034.27511861,63.000118680000014,53475.501479520004 2024-07-18,05:17:58.000,200,10977961,13965,0,1721279877,13034.25490968,63.035364330004086,53475.501479520004 2024-07-18,05:17:59.000,200,10977967,13245,0,1721279878,13034.25490968,63.035364330004086,53475.46654392001 2024-07-18,05:18:00.000,200,10977994,13605,0,1721279879,13034.23470075,63.02831520000473,53475.47353104001 2024-07-18,05:18:01.000,200,10977846,13325,0,1721279880,13034.201019199994,63.02126606999809,53475.48750528 2024-07-18,05:18:02.000,200,10978002,13925,0,1721279881,13034.241437059994,63.05651172000216,53475.48051816 2024-07-18,05:18:03.000,200,10977975,13845,0,1721279882,13034.18754657999,63.02126606999809,53475.49449240001 2024-07-18,05:18:04.000,200,10977994,13365,0,1721279883,13034.16733764999,63.042413460003445,53475.501479520004 2024-07-18,05:18:05.000,200,10978009,13525,0,1721279884,13034.153865029999,63.035364330004086,53475.48051816 2024-07-18,05:18:06.000,200,10977959,13765,0,1721279885,13034.180810269994,63.01421693999873,53475.48051816 2024-07-18,05:18:07.000,200,10977960,13685,0,1721279886,13034.18754657999,63.042413460003445,53475.4595568 2024-07-18,05:18:08.000,200,10977993,13165,0,1721279887,13034.16733764999,62.993069550000655,53475.3896856 2024-07-18,05:18:09.000,200,10977972,13565,0,1721279888,13034.180810269994,63.00716780999937,53475.44558256001 2024-07-18,05:18:10.000,200,10977964,13565,0,1721279889,13034.113447169999,63.00716780999937,53475.41763408 2024-07-18,05:18:11.000,200,10977955,13765,0,1721279890,13034.099974549994,63.02831520000473,53475.43160832 2024-07-18,05:18:12.000,200,10977944,13485,0,1721279891,13034.14712871999,63.02831520000473,53475.43160832 2024-07-18,05:18:13.000,200,10977966,13245,0,1721279892,13034.120183479994,63.01421693999873,53475.4595568 2024-07-18,05:18:14.000,200,10977977,13565,0,1721279893,13034.120183479994,63.042413460003445,53475.3896856 2024-07-18,05:18:15.000,200,10978025,13605,0,1721279894,13034.12691978999,63.042413460003445,53475.43859544 2024-07-18,05:18:16.000,200,10977980,13445,0,1721279895,13034.14712871999,63.02831520000473,53475.37571136001 2024-07-18,05:18:17.000,200,10977999,13245,0,1721279896,13034.133656099999,63.035364330004086,53475.403659840005 2024-07-18,05:18:18.000,200,10977954,13925,0,1721279897,13034.113447169999,63.035364330004086,53475.501479520004 2024-07-18,05:18:19.000,200,10977997,14045,0,1721279898,13034.093238239999,63.05651172000216,53475.44558256001 2024-07-18,05:18:20.000,200,10977983,13845,0,1721279899,13034.12691978999,63.042413460003445,53475.48051816 2024-07-18,05:18:21.000,200,10978033,13565,0,1721279900,13034.086501929989,63.09880649999832,53475.4595568 2024-07-18,05:18:22.000,200,10977930,13845,0,1721279901,13034.133656099999,63.049462590002804,53475.43160832 2024-07-18,05:18:23.000,200,10977946,13845,0,1721279902,13034.12691978999,63.05651172000216,53475.44558256001 2024-07-18,05:18:24.000,200,10977952,13685,0,1721279903,13034.140392409994,63.042413460003445,53475.452569680005 2024-07-18,05:18:25.000,200,10977955,13965,0,1721279904,13034.099974549994,63.049462590002804,53475.48051816 2024-07-18,05:18:26.000,200,10977953,13925,0,1721279905,13034.086501929989,63.0847082399996,53475.43859544 2024-07-18,05:18:27.000,200,10978015,13645,0,1721279906,13034.086501929989,63.042413460003445,53475.41064696 2024-07-18,05:18:28.000,200,10977965,13685,0,1721279907,13034.093238239999,63.035364330004086,53475.43160832 2024-07-18,05:18:29.000,200,10977977,13605,0,1721279908,13034.099974549994,63.06356085000152,53475.43160832 2024-07-18,05:18:30.000,200,10977998,13725,0,1721279909,13034.066292999989,63.049462590002804,53475.403659840005 2024-07-18,05:18:31.000,200,10977961,13405,0,1721279910,13034.025875139989,63.02831520000473,53475.43160832 2024-07-18,05:18:32.000,200,10977942,13645,0,1721279911,13034.073029309999,63.042413460003445,53475.44558256001 2024-07-18,05:18:33.000,200,10977950,13645,0,1721279912,13034.086501929989,63.042413460003445,53475.4595568 2024-07-18,05:18:34.000,200,10977967,13685,0,1721279913,13034.066292999989,63.035364330004086,53475.43859544 2024-07-18,05:18:35.000,200,10977993,13965,0,1721279914,13034.086501929989,63.035364330004086,53475.403659840005 2024-07-18,05:18:36.000,200,10977984,14085,0,1721279915,13034.093238239999,63.02831520000473,53475.41763408 2024-07-18,05:18:37.000,200,10977967,13605,0,1721279916,13034.046084069989,63.02126606999809,53475.43859544 2024-07-18,05:18:38.000,200,10977972,13485,0,1721279917,13034.032611449999,63.035364330004086,53475.43859544 2024-07-18,05:18:39.000,200,10978020,13325,0,1721279918,13034.059556689994,63.000118680000014,53475.36173712 2024-07-18,05:18:40.000,200,10977973,13405,0,1721279919,13034.079765619994,63.01421693999873,53475.39667272001 2024-07-18,05:18:41.000,200,10977997,13485,0,1721279920,13034.032611449999,63.00716780999937,53475.39667272001 2024-07-18,05:18:42.000,200,10977971,13405,0,1721279921,13034.059556689994,62.993069550000655,53475.41763408 2024-07-18,05:18:43.000,200,10977992,13725,0,1721279922,13034.052820379999,63.000118680000014,53475.452569680005 2024-07-18,05:18:44.000,200,10977983,13605,0,1721279923,13034.066292999989,63.01421693999873,53475.43859544 2024-07-18,05:18:45.000,200,10977968,13325,0,1721279924,13034.079765619994,63.02126606999809,53475.501479520004 2024-07-18,05:18:46.000,200,10978018,13925,0,1721279925,13034.10671085999,63.01421693999873,53475.48051816 2024-07-18,05:18:47.000,200,10977978,13605,0,1721279926,13034.066292999989,63.02831520000473,53475.46654392001 2024-07-18,05:18:48.000,200,10977943,13445,0,1721279927,13034.066292999989,63.02831520000473,53475.49449240001 2024-07-18,05:18:49.000,200,10977985,13685,0,1721279928,13034.059556689994,63.049462590002804,53475.44558256001 2024-07-18,05:18:50.000,200,10977948,13165,0,1721279929,13034.099974549994,63.035364330004086,53475.49449240001 2024-07-18,05:18:51.000,200,10977943,13565,0,1721279930,13034.093238239999,63.042413460003445,53475.44558256001 2024-07-18,05:18:52.000,200,10977986,13445,0,1721279931,13034.086501929989,63.05651172000216,53475.41064696 2024-07-18,05:18:53.000,200,10978012,13525,0,1721279932,13034.052820379999,63.0847082399996,53475.4595568 2024-07-18,05:18:54.000,200,10977982,13405,0,1721279933,13034.066292999989,63.07060998000088,53475.48051816 2024-07-18,05:18:55.000,200,10977983,13645,0,1721279934,13034.093238239999,63.09880649999832,53475.48750528 2024-07-18,05:18:56.000,200,10977973,13725,0,1721279935,13034.059556689994,63.07765911000024,53475.49449240001 2024-07-18,05:18:57.000,200,10977984,13605,0,1721279936,13034.079765619994,63.06356085000152,53475.529428 2024-07-18,05:18:58.000,200,10977946,13525,0,1721279937,13034.093238239999,63.0847082399996,53475.48750528 2024-07-18,05:18:59.000,200,10977965,13565,0,1721279938,13034.086501929989,63.06356085000152,53475.51545376001 2024-07-18,05:19:00.000,200,10978009,13845,0,1721279939,13034.079765619994,63.05651172000216,53475.522440880006 2024-07-18,05:19:01.000,200,10977972,13565,0,1721279940,13034.066292999989,63.049462590002804,53475.4595568 2024-07-18,05:19:02.000,200,10977943,13485,0,1721279941,13034.099974549994,63.049462590002804,53475.49449240001 2024-07-18,05:19:03.000,200,10977989,13605,0,1721279942,13034.099974549994,63.049462590002804,53475.50846664 2024-07-18,05:19:04.000,200,10978012,13685,0,1721279943,13034.12691978999,63.05651172000216,53475.55737648 2024-07-18,05:19:05.000,200,10977993,13645,0,1721279944,13034.120183479994,63.07060998000088,53475.55038936 2024-07-18,05:19:06.000,200,10978006,13445,0,1721279945,13034.099974549994,63.042413460003445,53475.55737648 2024-07-18,05:19:07.000,200,10977993,13445,0,1721279946,13034.113447169999,63.042413460003445,53475.571350720005 2024-07-18,05:19:08.000,200,10977977,14005,0,1721279947,13034.174073959999,63.035364330004086,53475.571350720005 2024-07-18,05:19:09.000,200,10977987,13485,0,1721279948,13034.14712871999,63.02126606999809,53475.60628632 2024-07-18,05:19:10.000,200,10978007,13645,0,1721279949,13034.153865029999,63.000118680000014,53475.57833784 2024-07-18,05:19:11.000,200,10978042,13925,0,1721279950,13034.153865029999,63.02831520000473,53475.58532496 2024-07-18,05:19:12.000,200,10977975,13685,0,1721279951,13034.12691978999,63.035364330004086,53475.60628632 2024-07-18,05:19:13.000,200,10977990,13405,0,1721279952,13034.160601339994,63.035364330004086,53475.54340224001 2024-07-18,05:19:14.000,200,10977977,13445,0,1721279953,13034.16733764999,63.042413460003445,53475.5992992 2024-07-18,05:19:15.000,200,10977938,13245,0,1721279954,13034.160601339994,63.02126606999809,53475.56436360001 2024-07-18,05:19:16.000,200,10978028,13405,0,1721279955,13034.153865029999,63.035364330004086,53475.57833784 2024-07-18,05:19:17.000,200,10978019,13445,0,1721279956,13034.160601339994,63.042413460003445,53475.57833784 2024-07-18,05:19:18.000,200,10977932,13525,0,1721279957,13034.180810269994,63.035364330004086,53475.571350720005 2024-07-18,05:19:19.000,200,10978000,13605,0,1721279958,13034.160601339994,63.05651172000216,53475.54340224001 2024-07-18,05:19:20.000,200,10978007,13605,0,1721279959,13034.201019199994,63.05651172000216,53475.55737648 2024-07-18,05:19:21.000,200,10977998,13845,0,1721279960,13034.140392409994,63.07060998000088,53475.46654392001 2024-07-18,05:19:22.000,200,10977973,13925,0,1721279961,13034.174073959999,63.035364330004086,53475.51545376001 2024-07-18,05:19:23.000,200,10977995,13485,0,1721279962,13034.180810269994,63.035364330004086,53475.571350720005 2024-07-18,05:19:24.000,200,10977996,13925,0,1721279963,13034.174073959999,63.049462590002804,53475.50846664 2024-07-18,05:19:25.000,200,10977932,13365,0,1721279964,13034.25490968,63.07060998000088,53475.50846664 2024-07-18,05:19:26.000,200,10977963,13965,0,1721279965,13034.221228129994,63.042413460003445,53475.48750528 2024-07-18,05:19:27.000,200,10977979,13485,0,1721279966,13034.23470075,63.0847082399996,53475.48051816 2024-07-18,05:19:28.000,200,10977991,13445,0,1721279967,13034.23470075,63.049462590002804,53475.501479520004 2024-07-18,05:19:29.000,200,10977997,13245,0,1721279968,13034.22796443999,63.09175736999896,53475.48051816 2024-07-18,05:19:30.000,200,10977986,13205,0,1721279969,13034.20775550999,63.07060998000088,53475.44558256001 2024-07-18,05:19:31.000,200,10977954,13565,0,1721279970,13034.18754657999,63.07765911000024,53475.43859544 2024-07-18,05:19:32.000,200,10977958,13805,0,1721279971,13034.23470075,63.10585562999768,53475.44558256001 2024-07-18,05:19:33.000,200,10978013,13565,0,1721279972,13034.24817336999,63.0847082399996,53475.46654392001 2024-07-18,05:19:34.000,200,10977982,13605,0,1721279973,13034.241437059994,63.06356085000152,53475.522440880006 2024-07-18,05:19:35.000,200,10978004,13765,0,1721279974,13034.261645989995,63.07060998000088,53475.43859544 2024-07-18,05:19:36.000,200,10978010,13605,0,1721279975,13034.24817336999,63.0847082399996,53475.48750528 2024-07-18,05:19:37.000,200,10977946,13685,0,1721279976,13034.281854919995,63.09175736999896,53475.53641512 2024-07-18,05:19:38.000,200,10977950,13765,0,1721279977,13034.28859122999,63.07765911000024,53475.48750528 2024-07-18,05:19:39.000,200,10977992,13365,0,1721279978,13034.281854919995,63.0847082399996,53475.48750528 2024-07-18,05:19:40.000,200,10978010,13805,0,1721279979,13034.31553647,63.11290476000431,53475.50846664 2024-07-18,05:19:41.000,200,10977949,13605,0,1721279980,13034.30880015999,63.14815041000111,53475.48051816 2024-07-18,05:19:42.000,200,10978015,13525,0,1721279981,13034.30880015999,63.09880649999832,53475.50846664 2024-07-18,05:19:43.000,200,10977934,13645,0,1721279982,13034.31553647,63.10585562999768,53475.55038936 2024-07-18,05:19:44.000,200,10977964,13405,0,1721279983,13034.32900908999,63.09175736999896,53475.54340224001 2024-07-18,05:19:45.000,200,10978010,13445,0,1721279984,13034.35595433,63.09880649999832,53475.55737648 2024-07-18,05:19:46.000,200,10977980,13765,0,1721279985,13034.362690639995,63.11290476000431,53475.60628632 2024-07-18,05:19:47.000,200,10978000,13405,0,1721279986,13034.35595433,63.10585562999768,53475.48051816 2024-07-18,05:19:48.000,200,10977984,13965,0,1721279987,13034.38963587999,63.0847082399996,53475.57833784 2024-07-18,05:19:49.000,200,10977991,13445,0,1721279988,13034.38963587999,63.06356085000152,53475.58532496 2024-07-18,05:19:50.000,200,10977997,13845,0,1721279989,13034.40984480999,63.09880649999832,53475.57833784 2024-07-18,05:19:51.000,200,10977983,13565,0,1721279990,13034.362690639995,63.09880649999832,53475.51545376001 2024-07-18,05:19:52.000,200,10977974,13605,0,1721279991,13034.43679005,63.11290476000431,53475.5992992 2024-07-18,05:19:53.000,200,10977961,13245,0,1721279992,13034.43005373999,63.13405215000239,53475.59231208001 2024-07-18,05:19:54.000,200,10977946,13725,0,1721279993,13034.45026266999,63.0847082399996,53475.58532496 2024-07-18,05:19:55.000,200,10977975,13245,0,1721279994,13034.47047159999,63.13405215000239,53475.60628632 2024-07-18,05:19:56.000,200,10977986,13485,0,1721279995,13034.43005373999,63.11290476000431,53475.5992992 2024-07-18,05:19:57.000,200,10977962,13805,0,1721279996,13034.41658112,63.169297799999185,53475.55737648 2024-07-18,05:19:58.000,200,10978000,13765,0,1721279997,13034.47047159999,63.14110128000175,53475.59231208001 2024-07-18,05:19:59.000,200,10977978,13605,0,1721279998,13034.504153149996,63.14815041000111,53475.59231208001 2024-07-18,05:20:00.000,200,10977953,13605,0,1721279999,13034.51762577,63.13405215000239,53475.57833784 2024-07-18,05:20:01.000,200,10978016,13765,0,1721280000,13034.483944219995,63.14815041000111,53475.57833784 2024-07-18,05:20:02.000,200,10977981,13325,0,1721280001,13034.51762577,63.15519954000047,53475.59231208001 2024-07-18,05:20:03.000,200,10977945,13725,0,1721280002,13034.51762577,63.13405215000239,53475.60628632 2024-07-18,05:20:04.000,200,10977977,13685,0,1721280003,13034.524362079996,63.13405215000239,53475.62724768 2024-07-18,05:20:05.000,200,10977949,13645,0,1721280004,13034.524362079996,63.13405215000239,53475.620260560005 2024-07-18,05:20:06.000,200,10977996,13445,0,1721280005,13034.51762577,63.10585562999768,53475.64122192001 2024-07-18,05:20:07.000,200,10977978,13285,0,1721280006,13034.49068052999,63.13405215000239,53475.66218328001 2024-07-18,05:20:08.000,200,10977939,14005,0,1721280007,13034.53109838999,63.11290476000431,53475.66218328001 2024-07-18,05:20:09.000,200,10977961,13765,0,1721280008,13034.55130731999,63.11290476000431,53475.63423480001 2024-07-18,05:20:10.000,200,10977989,13485,0,1721280009,13034.55804363,63.12700302000303,53475.64820904 2024-07-18,05:20:11.000,200,10977951,13725,0,1721280010,13034.55804363,63.11995389000367,53475.63423480001 2024-07-18,05:20:12.000,200,10977968,13605,0,1721280011,13034.605197799996,63.11290476000431,53475.68314464001 2024-07-18,05:20:13.000,200,10978006,13485,0,1721280012,13034.59846149,63.11290476000431,53475.64820904 2024-07-18,05:20:14.000,200,10977955,13725,0,1721280013,13034.591725179991,63.09175736999896,53475.69711888 2024-07-18,05:20:15.000,200,10977993,13285,0,1721280014,13034.59846149,63.12700302000303,53475.69711888 2024-07-18,05:20:16.000,200,10977981,13485,0,1721280015,13034.632143039991,63.14110128000175,53475.74602872 2024-07-18,05:20:17.000,200,10977953,13525,0,1721280016,13034.61867042,63.11290476000431,53475.739041600005 2024-07-18,05:20:18.000,200,10977948,13565,0,1721280017,13034.611934109991,63.12700302000303,53475.69711888 2024-07-18,05:20:19.000,200,10977977,13445,0,1721280018,13034.61867042,63.176346929998545,53475.7739772 2024-07-18,05:20:20.000,200,10978025,13765,0,1721280019,13034.645615659996,63.15519954000047,53475.76000296001 2024-07-18,05:20:21.000,200,10977967,13405,0,1721280020,13034.61867042,63.10585562999768,53475.73205448001 2024-07-18,05:20:22.000,200,10977999,13765,0,1721280021,13034.638879350001,63.14110128000175,53475.74602872 2024-07-18,05:20:23.000,200,10977985,13485,0,1721280022,13034.625406729996,63.14815041000111,53475.75301584 2024-07-18,05:20:24.000,200,10977956,13885,0,1721280023,13034.632143039991,63.14110128000175,53475.72506736 2024-07-18,05:20:25.000,200,10977978,13725,0,1721280024,13034.605197799996,63.11995389000367,53475.669170400004 2024-07-18,05:20:26.000,200,10977985,13645,0,1721280025,13034.632143039991,63.11290476000431,53475.690131760006 2024-07-18,05:20:27.000,200,10977957,13725,0,1721280026,13034.61867042,63.14110128000175,53475.71808024 2024-07-18,05:20:28.000,200,10977983,13565,0,1721280027,13034.625406729996,63.11290476000431,53475.71808024 2024-07-18,05:20:29.000,200,10977933,13525,0,1721280028,13034.659088280001,63.10585562999768,53475.72506736 2024-07-18,05:20:30.000,200,10977956,13685,0,1721280029,13034.645615659996,63.13405215000239,53475.67615752 2024-07-18,05:20:31.000,200,10977968,13605,0,1721280030,13034.659088280001,63.13405215000239,53475.71109312001 2024-07-18,05:20:32.000,200,10978018,13405,0,1721280031,13034.645615659996,63.12700302000303,53475.704106 2024-07-18,05:20:33.000,200,10977997,13805,0,1721280032,13034.638879350001,63.13405215000239,53475.704106 2024-07-18,05:20:34.000,200,10977986,13365,0,1721280033,13034.638879350001,63.10585562999768,53475.68314464001 2024-07-18,05:20:35.000,200,10977973,13125,0,1721280034,13034.611934109991,63.13405215000239,53475.690131760006 2024-07-18,05:20:36.000,200,10977969,13765,0,1721280035,13034.59846149,63.11290476000431,53475.669170400004 2024-07-18,05:20:37.000,200,10977963,13525,0,1721280036,13034.59846149,63.13405215000239,53475.68314464001 2024-07-18,05:20:38.000,200,10977948,13525,0,1721280037,13034.625406729996,63.09880649999832,53475.669170400004 2024-07-18,05:20:39.000,200,10977938,13685,0,1721280038,13034.59846149,63.13405215000239,53475.71109312001 2024-07-18,05:20:40.000,200,10977982,13845,0,1721280039,13034.632143039991,63.12700302000303,53475.739041600005 2024-07-18,05:20:41.000,200,10977965,13605,0,1721280040,13034.605197799996,63.0847082399996,53475.71109312001 2024-07-18,05:20:42.000,200,10977945,13245,0,1721280041,13034.625406729996,63.0847082399996,53475.739041600005 2024-07-18,05:20:43.000,200,10978041,13925,0,1721280042,13034.591725179991,63.09880649999832,53475.73205448001 2024-07-18,05:20:44.000,200,10977988,13325,0,1721280043,13034.571516249991,63.09880649999832,53475.71808024 2024-07-18,05:20:45.000,200,10977984,13805,0,1721280044,13034.591725179991,63.07765911000024,53475.73205448001 2024-07-18,05:20:46.000,200,10977975,13325,0,1721280045,13034.59846149,63.07060998000088,53475.69711888 2024-07-18,05:20:47.000,200,10977999,13605,0,1721280046,13034.625406729996,63.11290476000431,53475.69711888 2024-07-18,05:20:48.000,200,10977957,13685,0,1721280047,13034.591725179991,63.05651172000216,53475.71808024 2024-07-18,05:20:49.000,200,10977938,13405,0,1721280048,13034.591725179991,63.06356085000152,53475.67615752 2024-07-18,05:20:50.000,200,10977986,13805,0,1721280049,13034.605197799996,63.06356085000152,53475.69711888 2024-07-18,05:20:51.000,200,10977975,13765,0,1721280050,13034.55130731999,63.035364330004086,53475.65519616 2024-07-18,05:20:52.000,200,10978004,13405,0,1721280051,13034.544571009996,63.07765911000024,53475.67615752 2024-07-18,05:20:53.000,200,10977950,13525,0,1721280052,13034.53109838999,63.05651172000216,53475.66218328001 2024-07-18,05:20:54.000,200,10978010,13605,0,1721280053,13034.55130731999,63.02831520000473,53475.64122192001 2024-07-18,05:20:55.000,200,10977974,13405,0,1721280054,13034.5378347,63.01421693999873,53475.63423480001 2024-07-18,05:20:56.000,200,10978016,13485,0,1721280055,13034.51088945999,63.00716780999937,53475.63423480001 2024-07-18,05:20:57.000,200,10977968,13405,0,1721280056,13034.51088945999,63.01421693999873,53475.704106 2024-07-18,05:20:58.000,200,10978025,13485,0,1721280057,13034.524362079996,63.01421693999873,53475.739041600005 2024-07-18,05:20:59.000,200,10977951,13485,0,1721280058,13034.51088945999,63.02126606999809,53475.690131760006 2024-07-18,05:21:00.000,200,10978009,13565,0,1721280059,13034.504153149996,63.000118680000014,53475.704106 2024-07-18,05:21:01.000,200,10977909,13565,0,1721280060,13034.47047159999,63.000118680000014,53475.704106 2024-07-18,05:21:02.000,200,10977984,13605,0,1721280061,13034.483944219995,63.02126606999809,53475.73205448001 2024-07-18,05:21:03.000,200,10977971,13725,0,1721280062,13034.49068052999,63.01421693999873,53475.76000296001 2024-07-18,05:21:04.000,200,10977981,13565,0,1721280063,13034.45699898,62.97897129000194,53475.71109312001 2024-07-18,05:21:05.000,200,10977950,13805,0,1721280064,13034.45699898,62.97897129000194,53475.75301584 2024-07-18,05:21:06.000,200,10977975,13845,0,1721280065,13034.47047159999,62.97897129000194,53475.72506736 2024-07-18,05:21:07.000,200,10977997,13605,0,1721280066,13034.443526359995,62.97897129000194,53475.76000296001 2024-07-18,05:21:08.000,200,10977992,13605,0,1721280067,13034.47047159999,62.993069550000655,53475.74602872 2024-07-18,05:21:09.000,200,10977981,13525,0,1721280068,13034.443526359995,62.993069550000655,53475.73205448001 2024-07-18,05:21:10.000,200,10978000,13605,0,1721280069,13034.38963587999,62.92257824999979,53475.669170400004 2024-07-18,05:21:11.000,200,10977960,13405,0,1721280070,13034.40984480999,62.936676509998506,53475.739041600005 2024-07-18,05:21:12.000,200,10977973,13405,0,1721280071,13034.423317429995,62.936676509998506,53475.739041600005 2024-07-18,05:21:13.000,200,10977978,13805,0,1721280072,13034.403108499995,62.9507747700045,53475.787951440005 2024-07-18,05:21:14.000,200,10977977,14085,0,1721280073,13034.423317429995,62.92257824999979,53475.72506736 2024-07-18,05:21:15.000,200,10978020,13565,0,1721280074,13034.43679005,62.943725639997865,53475.71808024 2024-07-18,05:21:16.000,200,10977971,13445,0,1721280075,13034.41658112,62.936676509998506,53475.704106 2024-07-18,05:21:17.000,200,10977981,13285,0,1721280076,13034.43005373999,62.91552912000043,53475.71109312001 2024-07-18,05:21:18.000,200,10977959,13645,0,1721280077,13034.41658112,62.9507747700045,53475.71808024 2024-07-18,05:21:19.000,200,10977983,13925,0,1721280078,13034.36942694999,62.92962737999915,53475.71808024 2024-07-18,05:21:20.000,200,10977987,13605,0,1721280079,13034.34921801999,62.943725639997865,53475.75301584 2024-07-18,05:21:21.000,200,10977926,13565,0,1721280080,13034.3357454,62.95782390000386,53475.71808024 2024-07-18,05:21:22.000,200,10977952,13565,0,1721280081,13034.35595433,62.943725639997865,53475.72506736 2024-07-18,05:21:23.000,200,10977976,13525,0,1721280082,13034.342481709995,62.936676509998506,53475.739041600005 2024-07-18,05:21:24.000,200,10978004,13405,0,1721280083,13034.36942694999,62.90143086000171,53475.76000296001 2024-07-18,05:21:25.000,200,10977986,13725,0,1721280084,13034.3357454,62.88733260000299,53475.74602872 2024-07-18,05:21:26.000,200,10977943,13565,0,1721280085,13034.362690639995,62.90143086000171,53475.73205448001 2024-07-18,05:21:27.000,200,10978004,13765,0,1721280086,13034.32900908999,62.91552912000043,53475.76699008 2024-07-18,05:21:28.000,200,10977969,13645,0,1721280087,13034.302063849995,62.88733260000299,53475.71808024 2024-07-18,05:21:29.000,200,10977973,13405,0,1721280088,13034.29532754,62.89438173000235,53475.71808024 2024-07-18,05:21:30.000,200,10977958,13485,0,1721280089,13034.342481709995,62.88733260000299,53475.7739772 2024-07-18,05:21:31.000,200,10977975,13645,0,1721280090,13034.281854919995,62.90143086000171,53475.71109312001 2024-07-18,05:21:32.000,200,10977969,13845,0,1721280091,13034.3357454,62.88733260000299,53475.76699008 2024-07-18,05:21:33.000,200,10977978,13805,0,1721280092,13034.32900908999,62.88733260000299,53475.739041600005 2024-07-18,05:21:34.000,200,10977954,13445,0,1721280093,13034.302063849995,62.88733260000299,53475.73205448001 2024-07-18,05:21:35.000,200,10977958,13565,0,1721280094,13034.30880015999,62.89438173000235,53475.739041600005 2024-07-18,05:21:36.000,200,10977972,13725,0,1721280095,13034.29532754,62.88028347000363,53475.73205448001 2024-07-18,05:21:37.000,200,10978005,13565,0,1721280096,13034.281854919995,62.85208694999892,53475.74602872 2024-07-18,05:21:38.000,200,10977963,13605,0,1721280097,13034.25490968,62.83093956000084,53475.74602872 2024-07-18,05:21:39.000,200,10977973,13485,0,1721280098,13034.24817336999,62.866185210004915,53475.71109312001 2024-07-18,05:21:40.000,200,10977979,13525,0,1721280099,13034.24817336999,62.866185210004915,53475.69711888 2024-07-18,05:21:41.000,200,10977990,13605,0,1721280100,13034.23470075,62.85913607999828,53475.67615752 2024-07-18,05:21:42.000,200,10977997,13565,0,1721280101,13034.25490968,62.816841300002125,53475.71808024 2024-07-18,05:21:43.000,200,10977982,13445,0,1721280102,13034.22796443999,62.83093956000084,53475.74602872 2024-07-18,05:21:44.000,200,10977960,13525,0,1721280103,13034.26838229999,62.83093956000084,53475.74602872 2024-07-18,05:21:45.000,200,10977995,13805,0,1721280104,13034.24817336999,62.8379886900002,53475.74602872 2024-07-18,05:21:46.000,200,10977999,13725,0,1721280105,13034.281854919995,62.8379886900002,53475.71109312001 2024-07-18,05:21:47.000,200,10978016,13525,0,1721280106,13034.241437059994,62.8379886900002,53475.74602872 2024-07-18,05:21:48.000,200,10977977,13605,0,1721280107,13034.25490968,62.816841300002125,53475.7739772 2024-07-18,05:21:49.000,200,10978004,13485,0,1721280108,13034.24817336999,62.8379886900002,53475.739041600005 2024-07-18,05:21:50.000,200,10977976,13245,0,1721280109,13034.241437059994,62.84503781999956,53475.78096432001 2024-07-18,05:21:51.000,200,10977990,13445,0,1721280110,13034.27511861,62.816841300002125,53475.78096432001 2024-07-18,05:21:52.000,200,10977995,13565,0,1721280111,13034.22796443999,62.802743040003406,53475.787951440005 2024-07-18,05:21:53.000,200,10977955,13525,0,1721280112,13034.27511861,62.809792170002765,53475.76699008 2024-07-18,05:21:54.000,200,10977978,13885,0,1721280113,13034.261645989995,62.78864478000469,53475.836861280004 2024-07-18,05:21:55.000,200,10978005,13445,0,1721280114,13034.261645989995,62.809792170002765,53475.80192568001 2024-07-18,05:21:56.000,200,10977999,13325,0,1721280115,13034.241437059994,62.809792170002765,53475.7739772 2024-07-18,05:21:57.000,200,10977987,13685,0,1721280116,13034.26838229999,62.809792170002765,53475.787951440005 2024-07-18,05:21:58.000,200,10977980,13565,0,1721280117,13034.302063849995,62.809792170002765,53475.78096432001 2024-07-18,05:21:59.000,200,10977977,13925,0,1721280118,13034.30880015999,62.823890430001484,53475.71808024 2024-07-18,05:22:00.000,200,10977947,13365,0,1721280119,13034.281854919995,62.83093956000084,53475.80192568001 2024-07-18,05:22:01.000,200,10978050,13565,0,1721280120,13034.281854919995,62.8379886900002,53475.73205448001 2024-07-18,05:22:02.000,200,10977963,13645,0,1721280121,13034.281854919995,62.85913607999828,53475.7739772 2024-07-18,05:22:03.000,200,10978002,13565,0,1721280122,13034.28859122999,62.83093956000084,53475.80192568001 2024-07-18,05:22:04.000,200,10978030,13405,0,1721280123,13034.27511861,62.85208694999892,53475.78096432001 2024-07-18,05:22:05.000,200,10977992,13245,0,1721280124,13034.27511861,62.83093956000084,53475.82987416001 2024-07-18,05:22:06.000,200,10978003,13565,0,1721280125,13034.28859122999,62.8379886900002,53475.82288704 2024-07-18,05:22:07.000,200,10977983,13405,0,1721280126,13034.302063849995,62.88733260000299,53475.85083552001 2024-07-18,05:22:08.000,200,10978014,13925,0,1721280127,13034.261645989995,62.8379886900002,53475.74602872 2024-07-18,05:22:09.000,200,10977993,13645,0,1721280128,13034.25490968,62.873234340004274,53475.787951440005 2024-07-18,05:22:10.000,200,10977992,13445,0,1721280129,13034.261645989995,62.873234340004274,53475.82987416001 2024-07-18,05:22:11.000,200,10977982,13605,0,1721280130,13034.261645989995,62.83093956000084,53475.78096432001 2024-07-18,05:22:12.000,200,10977988,13925,0,1721280131,13034.26838229999,62.85208694999892,53475.79493856 2024-07-18,05:22:13.000,200,10978021,13925,0,1721280132,13034.24817336999,62.85208694999892,53475.82288704 2024-07-18,05:22:14.000,200,10977996,13645,0,1721280133,13034.26838229999,62.83093956000084,53475.787951440005 2024-07-18,05:22:15.000,200,10978005,13365,0,1721280134,13034.25490968,62.85208694999892,53475.80192568001 2024-07-18,05:22:16.000,200,10977979,13605,0,1721280135,13034.241437059994,62.866185210004915,53475.82987416001 2024-07-18,05:22:17.000,200,10978009,13445,0,1721280136,13034.241437059994,62.85913607999828,53475.82288704 2024-07-18,05:22:18.000,200,10978004,13645,0,1721280137,13034.241437059994,62.85913607999828,53475.787951440005 2024-07-18,05:22:19.000,200,10977996,13485,0,1721280138,13034.21449182,62.88028347000363,53475.8438484 2024-07-18,05:22:20.000,200,10977974,13245,0,1721280139,13034.20775550999,62.873234340004274,53475.836861280004 2024-07-18,05:22:21.000,200,10978005,13645,0,1721280140,13034.221228129994,62.8379886900002,53475.76699008 2024-07-18,05:22:22.000,200,10978021,14085,0,1721280141,13034.22796443999,62.866185210004915,53475.836861280004 2024-07-18,05:22:23.000,200,10977989,13845,0,1721280142,13034.24817336999,62.89438173000235,53475.82288704 2024-07-18,05:22:24.000,200,10977975,13325,0,1721280143,13034.241437059994,62.85208694999892,53475.82987416001 2024-07-18,05:22:25.000,200,10978027,13565,0,1721280144,13034.201019199994,62.88028347000363,53475.81589992 2024-07-18,05:22:26.000,200,10978027,13605,0,1721280145,13034.22796443999,62.85913607999828,53475.89275824 2024-07-18,05:22:27.000,200,10977980,13445,0,1721280146,13034.22796443999,62.89438173000235,53475.80192568001 2024-07-18,05:22:28.000,200,10977973,13525,0,1721280147,13034.24817336999,62.85913607999828,53475.7739772 2024-07-18,05:22:29.000,200,10978008,13365,0,1721280148,13034.174073959999,62.866185210004915,53475.81589992 2024-07-18,05:22:30.000,200,10977966,13445,0,1721280149,13034.18754657999,62.91552912000043,53475.80192568001 2024-07-18,05:22:31.000,200,10977970,13685,0,1721280150,13034.201019199994,62.92257824999979,53475.80192568001 2024-07-18,05:22:32.000,200,10978018,13525,0,1721280151,13034.201019199994,62.90847999000107,53475.85083552001 2024-07-18,05:22:33.000,200,10977999,13805,0,1721280152,13034.16733764999,62.91552912000043,53475.80192568001 2024-07-18,05:22:34.000,200,10978012,13765,0,1721280153,13034.18754657999,62.91552912000043,53475.739041600005 2024-07-18,05:22:35.000,200,10978003,13445,0,1721280154,13034.16733764999,62.90847999000107,53475.78096432001 2024-07-18,05:22:36.000,200,10977996,13405,0,1721280155,13034.18754657999,62.90847999000107,53475.76699008 2024-07-18,05:22:37.000,200,10977961,13405,0,1721280156,13034.201019199994,62.90143086000171,53475.80192568001 2024-07-18,05:22:38.000,200,10977986,13925,0,1721280157,13034.180810269994,62.90143086000171,53475.7739772 2024-07-18,05:22:39.000,200,10978005,13485,0,1721280158,13034.174073959999,62.91552912000043,53475.75301584 2024-07-18,05:22:40.000,200,10977977,13405,0,1721280159,13034.16733764999,62.90847999000107,53475.76699008 2024-07-18,05:22:41.000,200,10977994,13725,0,1721280160,13034.180810269994,62.89438173000235,53475.71109312001 2024-07-18,05:22:42.000,200,10977957,13325,0,1721280161,13034.21449182,62.943725639997865,53475.80192568001 2024-07-18,05:22:43.000,200,10977998,13405,0,1721280162,13034.20775550999,62.90847999000107,53475.72506736 2024-07-18,05:22:44.000,200,10977990,13405,0,1721280163,13034.25490968,62.90143086000171,53475.74602872 2024-07-18,05:22:45.000,200,10977956,13325,0,1721280164,13034.261645989995,62.92962737999915,53475.74602872 2024-07-18,05:22:46.000,200,10978029,13285,0,1721280165,13034.22796443999,62.90847999000107,53475.80192568001 2024-07-18,05:22:47.000,200,10977975,13285,0,1721280166,13034.221228129994,62.92257824999979,53475.857822640006 2024-07-18,05:22:48.000,200,10977966,13605,0,1721280167,13034.21449182,62.90847999000107,53475.81589992 2024-07-18,05:22:49.000,200,10977918,13565,0,1721280168,13034.221228129994,62.92962737999915,53475.79493856 2024-07-18,05:22:50.000,200,10977981,13645,0,1721280169,13034.180810269994,62.90143086000171,53475.81589992 2024-07-18,05:22:51.000,200,10977943,13765,0,1721280170,13034.18754657999,62.88028347000363,53475.836861280004 2024-07-18,05:22:52.000,200,10977988,13685,0,1721280171,13034.20775550999,62.92257824999979,53475.82987416001 2024-07-18,05:22:53.000,200,10978013,13245,0,1721280172,13034.201019199994,62.92962737999915,53475.85083552001 2024-07-18,05:22:54.000,200,10977983,13245,0,1721280173,13034.21449182,62.89438173000235,53475.81589992 2024-07-18,05:22:55.000,200,10978004,13525,0,1721280174,13034.22796443999,62.92962737999915,53475.906732480005 2024-07-18,05:22:56.000,200,10977956,13605,0,1721280175,13034.221228129994,62.9507747700045,53475.80192568001 2024-07-18,05:22:57.000,200,10977944,13845,0,1721280176,13034.221228129994,62.92962737999915,53475.81589992 2024-07-18,05:22:58.000,200,10978022,14005,0,1721280177,13034.221228129994,62.943725639997865,53475.836861280004 2024-07-18,05:22:59.000,200,10977979,13245,0,1721280178,13034.221228129994,62.92962737999915,53475.836861280004 2024-07-18,05:23:00.000,200,10977993,13765,0,1721280179,13034.24817336999,62.943725639997865,53475.906732480005 2024-07-18,05:23:01.000,200,10977997,13725,0,1721280180,13034.23470075,62.943725639997865,53475.857822640006 2024-07-18,05:23:02.000,200,10977982,13645,0,1721280181,13034.221228129994,62.943725639997865,53475.85083552001 2024-07-18,05:23:03.000,200,10977942,13045,0,1721280182,13034.20775550999,62.95782390000386,53475.87878400001 2024-07-18,05:23:04.000,200,10977964,13925,0,1721280183,13034.23470075,62.92962737999915,53475.87878400001 2024-07-18,05:23:05.000,200,10977961,13645,0,1721280184,13034.22796443999,62.92257824999979,53475.82288704 2024-07-18,05:23:06.000,200,10978004,13445,0,1721280185,13034.21449182,62.9507747700045,53475.857822640006 2024-07-18,05:23:07.000,200,10977978,13565,0,1721280186,13034.221228129994,63.000118680000014,53475.88577112 2024-07-18,05:23:08.000,200,10977981,13605,0,1721280187,13034.22796443999,63.00716780999937,53475.88577112 2024-07-18,05:23:09.000,200,10977965,13485,0,1721280188,13034.221228129994,62.97192216000258,53475.86480976 2024-07-18,05:23:10.000,200,10977971,13485,0,1721280189,13034.23470075,62.97192216000258,53475.88577112 2024-07-18,05:23:11.000,200,10977982,13485,0,1721280190,13034.21449182,62.97897129000194,53475.81589992 2024-07-18,05:23:12.000,200,10978026,14045,0,1721280191,13034.221228129994,62.97192216000258,53475.906732480005 2024-07-18,05:23:13.000,200,10977998,13845,0,1721280192,13034.21449182,63.02126606999809,53475.88577112 2024-07-18,05:23:14.000,200,10977972,13165,0,1721280193,13034.180810269994,63.00716780999937,53475.8438484 2024-07-18,05:23:15.000,200,10977996,13325,0,1721280194,13034.19428289,62.97897129000194,53475.86480976 2024-07-18,05:23:16.000,200,10977919,13485,0,1721280195,13034.16733764999,63.000118680000014,53475.82987416001 2024-07-18,05:23:17.000,200,10977993,13725,0,1721280196,13034.180810269994,62.97192216000258,53475.82288704 2024-07-18,05:23:18.000,200,10977977,13805,0,1721280197,13034.18754657999,62.97897129000194,53475.86480976 2024-07-18,05:23:19.000,200,10977980,13445,0,1721280198,13034.21449182,62.97897129000194,53475.87179688 2024-07-18,05:23:20.000,200,10977922,13765,0,1721280199,13034.21449182,62.936676509998506,53475.857822640006 2024-07-18,05:23:21.000,200,10977992,13485,0,1721280200,13034.20775550999,62.986020420001296,53475.87878400001 2024-07-18,05:23:22.000,200,10977972,13565,0,1721280201,13034.201019199994,62.993069550000655,53475.85083552001 2024-07-18,05:23:23.000,200,10977987,13325,0,1721280202,13034.201019199994,62.986020420001296,53475.89275824 2024-07-18,05:23:24.000,200,10977941,13525,0,1721280203,13034.201019199994,62.986020420001296,53475.836861280004 2024-07-18,05:23:25.000,200,10977988,13605,0,1721280204,13034.180810269994,62.97192216000258,53475.82987416001 2024-07-18,05:23:26.000,200,10977956,13285,0,1721280205,13034.201019199994,62.9507747700045,53475.857822640006 2024-07-18,05:23:27.000,200,10977978,13405,0,1721280206,13034.21449182,62.95782390000386,53475.82987416001 2024-07-18,05:23:28.000,200,10977975,13765,0,1721280207,13034.21449182,62.9507747700045,53475.8438484 2024-07-18,05:23:29.000,200,10977991,13565,0,1721280208,13034.20775550999,62.97897129000194,53475.80192568001 2024-07-18,05:23:30.000,200,10977928,13725,0,1721280209,13034.22796443999,62.97192216000258,53475.80192568001 2024-07-18,05:23:31.000,200,10977960,13525,0,1721280210,13034.19428289,62.97192216000258,53475.76699008 2024-07-18,05:23:32.000,200,10977954,13325,0,1721280211,13034.201019199994,63.000118680000014,53475.82987416001 2024-07-18,05:23:33.000,200,10977990,13565,0,1721280212,13034.20775550999,62.993069550000655,53475.80891280001 2024-07-18,05:23:34.000,200,10977977,13405,0,1721280213,13034.174073959999,62.943725639997865,53475.86480976 2024-07-18,05:23:35.000,200,10977944,13685,0,1721280214,13034.18754657999,62.943725639997865,53475.87878400001 2024-07-18,05:23:36.000,200,10977964,13405,0,1721280215,13034.18754657999,62.9507747700045,53475.8438484 2024-07-18,05:23:37.000,200,10977996,13725,0,1721280216,13034.180810269994,62.986020420001296,53475.906732480005 2024-07-18,05:23:38.000,200,10977976,13365,0,1721280217,13034.18754657999,62.96487303000322,53475.836861280004 2024-07-18,05:23:39.000,200,10977956,13485,0,1721280218,13034.16733764999,62.936676509998506,53475.857822640006 2024-07-18,05:23:40.000,200,10977941,13285,0,1721280219,13034.174073959999,62.96487303000322,53475.88577112 2024-07-18,05:23:41.000,200,10977940,13445,0,1721280220,13034.153865029999,62.97897129000194,53475.82288704 2024-07-18,05:23:42.000,200,10977922,13325,0,1721280221,13034.180810269994,62.993069550000655,53475.88577112 2024-07-18,05:23:43.000,200,10977966,13685,0,1721280222,13034.16733764999,62.97192216000258,53475.82288704 2024-07-18,05:23:44.000,200,10977952,13325,0,1721280223,13034.201019199994,62.96487303000322,53475.87878400001 2024-07-18,05:23:45.000,200,10977988,13965,0,1721280224,13034.201019199994,63.000118680000014,53475.8438484 2024-07-18,05:23:46.000,200,10977971,13685,0,1721280225,13034.19428289,62.993069550000655,53475.836861280004 2024-07-18,05:23:47.000,200,10977975,13805,0,1721280226,13034.160601339994,62.97192216000258,53475.80192568001 2024-07-18,05:23:48.000,200,10977923,13525,0,1721280227,13034.174073959999,62.9507747700045,53475.8438484 2024-07-18,05:23:49.000,200,10977923,13445,0,1721280228,13034.19428289,62.96487303000322,53475.88577112 2024-07-18,05:23:50.000,200,10977937,13565,0,1721280229,13034.160601339994,62.986020420001296,53475.81589992 2024-07-18,05:23:51.000,200,10977949,13565,0,1721280230,13034.14712871999,62.95782390000386,53475.79493856 2024-07-18,05:23:52.000,200,10977924,13325,0,1721280231,13034.153865029999,62.986020420001296,53475.82288704 2024-07-18,05:23:53.000,200,10977991,13445,0,1721280232,13034.153865029999,62.986020420001296,53475.8438484 2024-07-18,05:23:54.000,200,10977966,13525,0,1721280233,13034.160601339994,62.993069550000655,53475.87179688 2024-07-18,05:23:55.000,200,10977940,13485,0,1721280234,13034.14712871999,63.000118680000014,53475.8438484 2024-07-18,05:23:56.000,200,10977940,13605,0,1721280235,13034.153865029999,62.993069550000655,53475.7739772 2024-07-18,05:23:57.000,200,10977927,13685,0,1721280236,13034.14712871999,62.97192216000258,53475.81589992 2024-07-18,05:23:58.000,200,10977936,13685,0,1721280237,13034.18754657999,62.986020420001296,53475.79493856 2024-07-18,05:23:59.000,200,10977969,13525,0,1721280238,13034.174073959999,62.97192216000258,53475.79493856 2024-07-18,05:24:00.000,200,10977969,13445,0,1721280239,13034.140392409994,62.986020420001296,53475.80891280001 2024-07-18,05:24:01.000,200,10977976,13445,0,1721280240,13034.10671085999,62.97897129000194,53475.76699008 2024-07-18,05:24:02.000,200,10977927,13405,0,1721280241,13034.153865029999,63.02126606999809,53475.81589992 2024-07-18,05:24:03.000,200,10978004,13365,0,1721280242,13034.14712871999,63.02831520000473,53475.787951440005 2024-07-18,05:24:04.000,200,10977940,13525,0,1721280243,13034.12691978999,63.01421693999873,53475.80192568001 2024-07-18,05:24:05.000,200,10978017,13485,0,1721280244,13034.16733764999,63.035364330004086,53475.80891280001 2024-07-18,05:24:06.000,200,10977968,13205,0,1721280245,13034.153865029999,63.02831520000473,53475.79493856 2024-07-18,05:24:07.000,200,10977973,13685,0,1721280246,13034.133656099999,63.07060998000088,53475.76699008 2024-07-18,05:24:08.000,200,10977955,13365,0,1721280247,13034.113447169999,63.049462590002804,53475.7739772 2024-07-18,05:24:09.000,200,10977955,13565,0,1721280248,13034.113447169999,63.05651172000216,53475.81589992 2024-07-18,05:24:10.000,200,10977954,13365,0,1721280249,13034.12691978999,63.05651172000216,53475.71808024 2024-07-18,05:24:11.000,200,10977943,13245,0,1721280250,13034.133656099999,63.02831520000473,53475.739041600005 2024-07-18,05:24:12.000,200,10977933,13725,0,1721280251,13034.18754657999,63.07765911000024,53475.75301584 2024-07-18,05:24:13.000,200,10977950,13565,0,1721280252,13034.20775550999,63.05651172000216,53475.71109312001 2024-07-18,05:24:14.000,200,10977981,13725,0,1721280253,13034.20775550999,63.07765911000024,53475.79493856 2024-07-18,05:24:15.000,200,10977923,13805,0,1721280254,13034.133656099999,63.0847082399996,53475.81589992 2024-07-18,05:24:16.000,200,10977932,13205,0,1721280255,13034.19428289,63.06356085000152,53475.76000296001 2024-07-18,05:24:17.000,200,10978000,13725,0,1721280256,13034.201019199994,63.07765911000024,53475.787951440005 2024-07-18,05:24:18.000,200,10977931,13845,0,1721280257,13034.180810269994,63.11290476000431,53475.7739772 2024-07-18,05:24:19.000,200,10977909,13405,0,1721280258,13034.18754657999,63.11995389000367,53475.80891280001 2024-07-18,05:24:20.000,200,10977967,13925,0,1721280259,13034.18754657999,63.05651172000216,53475.82288704 2024-07-18,05:24:21.000,200,10977970,13525,0,1721280260,13034.21449182,63.049462590002804,53475.78096432001 2024-07-18,05:24:22.000,200,10977934,13405,0,1721280261,13034.221228129994,63.07060998000088,53475.80891280001 2024-07-18,05:24:23.000,200,10977967,13405,0,1721280262,13034.21449182,63.06356085000152,53475.7739772 2024-07-18,05:24:24.000,200,10977938,13485,0,1721280263,13034.22796443999,63.042413460003445,53475.80192568001 2024-07-18,05:24:25.000,200,10977958,13445,0,1721280264,13034.23470075,63.05651172000216,53475.85083552001 2024-07-18,05:24:26.000,200,10977924,13485,0,1721280265,13034.20775550999,63.035364330004086,53475.80192568001 2024-07-18,05:24:27.000,200,10977952,13445,0,1721280266,13034.221228129994,63.06356085000152,53475.85083552001 2024-07-18,05:24:28.000,200,10977985,13525,0,1721280267,13034.23470075,63.05651172000216,53475.81589992 2024-07-18,05:24:29.000,200,10977942,13605,0,1721280268,13034.26838229999,63.05651172000216,53475.80192568001 2024-07-18,05:24:30.000,200,10977971,13645,0,1721280269,13034.28859122999,63.02831520000473,53475.80891280001 2024-07-18,05:24:31.000,200,10977949,13565,0,1721280270,13034.281854919995,63.07060998000088,53475.787951440005 2024-07-18,05:24:32.000,200,10977910,13445,0,1721280271,13034.261645989995,63.09175736999896,53475.87179688 2024-07-18,05:24:33.000,200,10977971,13525,0,1721280272,13034.25490968,63.049462590002804,53475.836861280004 2024-07-18,05:24:34.000,200,10977934,13765,0,1721280273,13034.25490968,63.0847082399996,53475.80891280001 2024-07-18,05:24:35.000,200,10977941,13445,0,1721280274,13034.302063849995,63.14110128000175,53475.82288704 2024-07-18,05:24:36.000,200,10977983,13845,0,1721280275,13034.27511861,63.09175736999896,53475.82288704 2024-07-18,05:24:37.000,200,10977874,13805,0,1721280276,13034.29532754,63.09175736999896,53475.836861280004 2024-07-18,05:24:38.000,200,10977900,13285,0,1721280277,13034.302063849995,63.11290476000431,53475.82288704 2024-07-18,05:24:39.000,200,10977966,13925,0,1721280278,13034.27511861,63.10585562999768,53475.857822640006 2024-07-18,05:24:40.000,200,10977949,13925,0,1721280279,13034.261645989995,63.07765911000024,53475.85083552001 2024-07-18,05:24:41.000,200,10977909,13925,0,1721280280,13034.281854919995,63.10585562999768,53475.836861280004 2024-07-18,05:24:42.000,200,10977963,14245,0,1721280281,13034.27511861,63.07060998000088,53475.85083552001 2024-07-18,05:24:43.000,200,10977968,13325,0,1721280282,13034.29532754,63.09175736999896,53475.87179688 2024-07-18,05:24:44.000,200,10977930,13205,0,1721280283,13034.30880015999,63.09880649999832,53475.89275824 2024-07-18,05:24:45.000,200,10977957,13725,0,1721280284,13034.302063849995,63.09880649999832,53475.89275824 2024-07-18,05:24:46.000,200,10977981,13445,0,1721280285,13034.322272779995,63.11995389000367,53475.89275824 2024-07-18,05:24:47.000,200,10977952,13565,0,1721280286,13034.362690639995,63.11290476000431,53475.87179688 2024-07-18,05:24:48.000,200,10977929,13845,0,1721280287,13034.342481709995,63.11290476000431,53475.9137196 2024-07-18,05:24:49.000,200,10977937,13725,0,1721280288,13034.342481709995,63.14110128000175,53475.92769384001 2024-07-18,05:24:50.000,200,10978002,13765,0,1721280289,13034.31553647,63.12700302000303,53475.88577112 2024-07-18,05:24:51.000,200,10977968,13565,0,1721280290,13034.322272779995,63.12700302000303,53475.9137196 2024-07-18,05:24:52.000,200,10977971,13565,0,1721280291,13034.382899569995,63.12700302000303,53475.94166808 2024-07-18,05:24:53.000,200,10977986,13725,0,1721280292,13034.342481709995,63.12700302000303,53475.955642320005 2024-07-18,05:24:54.000,200,10977946,13725,0,1721280293,13034.36942694999,63.14110128000175,53475.96961656001 2024-07-18,05:24:55.000,200,10977922,13565,0,1721280294,13034.37616326,63.11995389000367,53475.92769384001 2024-07-18,05:24:56.000,200,10977946,13725,0,1721280295,13034.382899569995,63.12700302000303,53475.97660368001 2024-07-18,05:24:57.000,200,10977939,13605,0,1721280296,13034.36942694999,63.11290476000431,53475.955642320005 2024-07-18,05:24:58.000,200,10977921,13605,0,1721280297,13034.38963587999,63.09175736999896,53475.955642320005 2024-07-18,05:24:59.000,200,10977952,13445,0,1721280298,13034.39637219,63.11290476000431,53475.94166808 2024-07-18,05:25:00.000,200,10977965,13525,0,1721280299,13034.382899569995,63.11290476000431,53475.92769384001 2024-07-18,05:25:01.000,200,10977958,13405,0,1721280300,13034.38963587999,63.12700302000303,53475.955642320005 2024-07-18,05:25:02.000,200,10977948,13485,0,1721280301,13034.41658112,63.07060998000088,53475.9835908 2024-07-18,05:25:03.000,200,10977953,13485,0,1721280302,13034.40984480999,63.0847082399996,53475.97660368001 2024-07-18,05:25:04.000,200,10977975,13485,0,1721280303,13034.40984480999,63.11290476000431,53475.99057792 2024-07-18,05:25:05.000,200,10977974,13885,0,1721280304,13034.463735289995,63.09175736999896,53475.94166808 2024-07-18,05:25:06.000,200,10977982,13765,0,1721280305,13034.41658112,63.09880649999832,53475.94166808 2024-07-18,05:25:07.000,200,10977968,13405,0,1721280306,13034.43679005,63.10585562999768,53475.89974536001 2024-07-18,05:25:08.000,200,10977930,13805,0,1721280307,13034.40984480999,63.09880649999832,53475.955642320005 2024-07-18,05:25:09.000,200,10977934,13485,0,1721280308,13034.39637219,63.09880649999832,53475.955642320005 2024-07-18,05:25:10.000,200,10977959,13725,0,1721280309,13034.403108499995,63.0847082399996,53475.9835908 2024-07-18,05:25:11.000,200,10978011,13805,0,1721280310,13034.39637219,63.11995389000367,53475.97660368001 2024-07-18,05:25:12.000,200,10977995,13805,0,1721280311,13034.403108499995,63.11290476000431,53475.9835908 2024-07-18,05:25:13.000,200,10977926,13765,0,1721280312,13034.403108499995,63.09175736999896,53476.01153928 2024-07-18,05:25:14.000,200,10977962,13485,0,1721280313,13034.38963587999,63.09880649999832,53476.03250064 2024-07-18,05:25:15.000,200,10977993,13405,0,1721280314,13034.43679005,63.10585562999768,53475.99756504001 2024-07-18,05:25:16.000,200,10977973,13365,0,1721280315,13034.37616326,63.11290476000431,53476.06044912 2024-07-18,05:25:17.000,200,10977889,14205,0,1721280316,13034.382899569995,63.13405215000239,53476.01852640001 2024-07-18,05:25:18.000,200,10977917,13565,0,1721280317,13034.40984480999,63.07060998000088,53476.01153928 2024-07-18,05:25:19.000,200,10977977,13405,0,1721280318,13034.38963587999,63.12700302000303,53476.01153928 2024-07-18,05:25:20.000,200,10977989,13725,0,1721280319,13034.38963587999,63.11995389000367,53476.03250064 2024-07-18,05:25:21.000,200,10978028,13605,0,1721280320,13034.3357454,63.11995389000367,53475.94865520001 2024-07-18,05:25:22.000,200,10977991,13925,0,1721280321,13034.39637219,63.07765911000024,53476.01153928 2024-07-18,05:25:23.000,200,10977936,13805,0,1721280322,13034.38963587999,63.07060998000088,53476.01153928 2024-07-18,05:25:24.000,200,10977947,13685,0,1721280323,13034.40984480999,63.0847082399996,53475.9835908 2024-07-18,05:25:25.000,200,10977968,13645,0,1721280324,13034.39637219,63.07060998000088,53476.01852640001 2024-07-18,05:25:26.000,200,10977999,13445,0,1721280325,13034.40984480999,63.035364330004086,53476.08141048 2024-07-18,05:25:27.000,200,10977957,13485,0,1721280326,13034.39637219,63.07060998000088,53476.03948776 2024-07-18,05:25:28.000,200,10977933,13565,0,1721280327,13034.38963587999,63.05651172000216,53475.99756504001 2024-07-18,05:25:29.000,200,10978015,13445,0,1721280328,13034.382899569995,63.02126606999809,53475.97660368001 2024-07-18,05:25:30.000,200,10977955,13565,0,1721280329,13034.423317429995,63.05651172000216,53476.03250064 2024-07-18,05:25:31.000,200,10978006,13805,0,1721280330,13034.38963587999,63.02831520000473,53476.053462 2024-07-18,05:25:32.000,200,10977985,13405,0,1721280331,13034.382899569995,63.02126606999809,53476.01153928 2024-07-18,05:25:33.000,200,10977941,13845,0,1721280332,13034.403108499995,63.035364330004086,53476.06743624001 2024-07-18,05:25:34.000,200,10977994,13685,0,1721280333,13034.39637219,63.02126606999809,53476.03250064 2024-07-18,05:25:35.000,200,10978015,13325,0,1721280334,13034.38963587999,63.02831520000473,53476.06743624001 2024-07-18,05:25:36.000,200,10977979,13805,0,1721280335,13034.37616326,62.993069550000655,53476.0883976 2024-07-18,05:25:37.000,200,10977978,13725,0,1721280336,13034.39637219,63.02831520000473,53476.0883976 2024-07-18,05:25:38.000,200,10977957,13685,0,1721280337,13034.382899569995,63.00716780999937,53476.10935896 2024-07-18,05:25:39.000,200,10978004,13565,0,1721280338,13034.403108499995,63.035364330004086,53476.09538472001 2024-07-18,05:25:40.000,200,10977968,13565,0,1721280339,13034.39637219,63.035364330004086,53476.074423360005 2024-07-18,05:25:41.000,200,10977957,13365,0,1721280340,13034.362690639995,63.02831520000473,53476.01852640001 2024-07-18,05:25:42.000,200,10977949,13525,0,1721280341,13034.382899569995,63.02126606999809,53476.04647488001 2024-07-18,05:25:43.000,200,10977939,13645,0,1721280342,13034.36942694999,63.000118680000014,53475.99057792 2024-07-18,05:25:44.000,200,10977966,13565,0,1721280343,13034.36942694999,63.000118680000014,53476.01153928 2024-07-18,05:25:45.000,200,10977972,13685,0,1721280344,13034.36942694999,63.000118680000014,53475.99057792 2024-07-18,05:25:46.000,200,10978002,13445,0,1721280345,13034.382899569995,63.042413460003445,53476.01153928 2024-07-18,05:25:47.000,200,10978002,13805,0,1721280346,13034.362690639995,63.02126606999809,53476.025513520006 2024-07-18,05:25:48.000,200,10977965,13565,0,1721280347,13034.32900908999,63.035364330004086,53475.96262944 2024-07-18,05:25:49.000,200,10977971,13525,0,1721280348,13034.32900908999,63.049462590002804,53475.99057792 2024-07-18,05:25:50.000,200,10977954,13565,0,1721280349,13034.35595433,63.02126606999809,53476.04647488001 2024-07-18,05:25:51.000,200,10978032,13845,0,1721280350,13034.31553647,63.000118680000014,53475.99756504001 2024-07-18,05:25:52.000,200,10978005,13485,0,1721280351,13034.322272779995,63.00716780999937,53476.01852640001 2024-07-18,05:25:53.000,200,10977929,13605,0,1721280352,13034.362690639995,62.986020420001296,53476.053462 2024-07-18,05:25:54.000,200,10978006,13645,0,1721280353,13034.382899569995,62.986020420001296,53476.06044912 2024-07-18,05:25:55.000,200,10977974,13885,0,1721280354,13034.37616326,62.993069550000655,53476.025513520006 2024-07-18,05:25:56.000,200,10978002,13245,0,1721280355,13034.35595433,62.993069550000655,53476.03250064 2024-07-18,05:25:57.000,200,10977958,13445,0,1721280356,13034.32900908999,62.993069550000655,53476.004552160004 2024-07-18,05:25:58.000,200,10977902,13605,0,1721280357,13034.31553647,62.97897129000194,53476.01852640001 2024-07-18,05:25:59.000,200,10978024,13605,0,1721280358,13034.342481709995,62.95782390000386,53476.03250064 2024-07-18,05:26:00.000,200,10977970,13725,0,1721280359,13034.31553647,62.96487303000322,53476.03948776 2024-07-18,05:26:01.000,200,10977988,13805,0,1721280360,13034.30880015999,62.9507747700045,53476.01852640001 2024-07-18,05:26:02.000,200,10978002,13525,0,1721280361,13034.322272779995,62.96487303000322,53476.01153928 2024-07-18,05:26:03.000,200,10977986,13605,0,1721280362,13034.30880015999,62.9507747700045,53476.01852640001 2024-07-18,05:26:04.000,200,10977976,13405,0,1721280363,13034.30880015999,62.97192216000258,53475.99756504001 2024-07-18,05:26:05.000,200,10978004,13645,0,1721280364,13034.322272779995,62.97192216000258,53476.06743624001 2024-07-18,05:26:06.000,200,10977993,13845,0,1721280365,13034.302063849995,62.9507747700045,53476.053462 2024-07-18,05:26:07.000,200,10978029,13565,0,1721280366,13034.302063849995,62.95782390000386,53476.03948776 2024-07-18,05:26:08.000,200,10977956,13605,0,1721280367,13034.281854919995,62.90847999000107,53476.053462 2024-07-18,05:26:09.000,200,10977988,13565,0,1721280368,13034.28859122999,62.943725639997865,53476.03948776 2024-07-18,05:26:10.000,200,10977955,13605,0,1721280369,13034.26838229999,62.92962737999915,53476.03250064 2024-07-18,05:26:11.000,200,10977997,13405,0,1721280370,13034.26838229999,62.90847999000107,53476.01852640001 2024-07-18,05:26:12.000,200,10978014,13685,0,1721280371,13034.261645989995,62.90143086000171,53476.025513520006 2024-07-18,05:26:13.000,200,10977938,13565,0,1721280372,13034.261645989995,62.92257824999979,53476.03250064 2024-07-18,05:26:14.000,200,10978002,13485,0,1721280373,13034.261645989995,62.92257824999979,53476.08141048 2024-07-18,05:26:15.000,200,10977990,14045,0,1721280374,13034.27511861,62.96487303000322,53475.96961656001 2024-07-18,05:26:16.000,200,10977989,13845,0,1721280375,13034.23470075,62.9507747700045,53476.004552160004 2024-07-18,05:26:17.000,200,10978019,13485,0,1721280376,13034.20775550999,62.92257824999979,53475.97660368001 2024-07-18,05:26:18.000,200,10977950,13845,0,1721280377,13034.201019199994,62.943725639997865,53476.01852640001 2024-07-18,05:26:19.000,200,10978007,13685,0,1721280378,13034.201019199994,62.90847999000107,53476.025513520006 2024-07-18,05:26:20.000,200,10977983,13405,0,1721280379,13034.201019199994,62.88733260000299,53475.97660368001 2024-07-18,05:26:21.000,200,10977926,13565,0,1721280380,13034.201019199994,62.90847999000107,53475.96961656001 2024-07-18,05:26:22.000,200,10977978,14085,0,1721280381,13034.201019199994,62.873234340004274,53476.025513520006 2024-07-18,05:26:23.000,200,10978013,13565,0,1721280382,13034.12691978999,62.88733260000299,53476.01153928 2024-07-18,05:26:24.000,200,10977986,13485,0,1721280383,13034.16733764999,62.89438173000235,53476.03948776 2024-07-18,05:26:25.000,200,10977963,13525,0,1721280384,13034.160601339994,62.88028347000363,53476.025513520006 2024-07-18,05:26:26.000,200,10977979,13685,0,1721280385,13034.120183479994,62.88733260000299,53475.99756504001 2024-07-18,05:26:27.000,200,10978012,13325,0,1721280386,13034.079765619994,62.873234340004274,53475.99057792 2024-07-18,05:26:28.000,200,10977984,13805,0,1721280387,13034.113447169999,62.873234340004274,53476.01153928 2024-07-18,05:26:29.000,200,10977994,14045,0,1721280388,13034.086501929989,62.85913607999828,53475.94865520001 2024-07-18,05:26:30.000,200,10977984,13765,0,1721280389,13034.093238239999,62.866185210004915,53475.99756504001 2024-07-18,05:26:31.000,200,10977978,13565,0,1721280390,13034.079765619994,62.85913607999828,53475.96262944 2024-07-18,05:26:32.000,200,10978022,14085,0,1721280391,13034.066292999989,62.866185210004915,53475.99057792 2024-07-18,05:26:33.000,200,10977920,13565,0,1721280392,13034.073029309999,62.816841300002125,53475.99057792 2024-07-18,05:26:34.000,200,10977973,13325,0,1721280393,13034.046084069989,62.8379886900002,53476.004552160004 2024-07-18,05:26:35.000,200,10978026,13565,0,1721280394,13034.032611449999,62.85208694999892,53475.96961656001 2024-07-18,05:26:36.000,200,10977985,13605,0,1721280395,13034.019138829994,62.823890430001484,53475.955642320005 2024-07-18,05:26:37.000,200,10977999,13405,0,1721280396,13033.998929899994,62.8379886900002,53475.94865520001 2024-07-18,05:26:38.000,200,10977950,13885,0,1721280397,13034.005666209989,62.802743040003406,53475.97660368001 2024-07-18,05:26:39.000,200,10978024,13485,0,1721280398,13034.019138829994,62.802743040003406,53475.94166808 2024-07-18,05:26:40.000,200,10977991,13365,0,1721280399,13033.985457279989,62.78159564999805,53475.94166808 2024-07-18,05:26:41.000,200,10977974,13365,0,1721280400,13033.978720969993,62.79569391000405,53475.89275824 2024-07-18,05:26:42.000,200,10977961,13645,0,1721280401,13033.938303109993,62.84503781999956,53475.89974536001 2024-07-18,05:26:43.000,200,10977971,13725,0,1721280402,13033.971984659998,62.83093956000084,53475.92769384001 2024-07-18,05:26:44.000,200,10977989,13525,0,1721280403,13033.931566799998,62.802743040003406,53475.9137196 2024-07-18,05:26:45.000,200,10977944,13925,0,1721280404,13033.938303109993,62.79569391000405,53475.89974536001 2024-07-18,05:26:46.000,200,10977947,13565,0,1721280405,13033.931566799998,62.816841300002125,53475.9137196 2024-07-18,05:26:47.000,200,10978011,13925,0,1721280406,13033.911357869998,62.78864478000469,53475.89974536001 2024-07-18,05:26:48.000,200,10977971,13325,0,1721280407,13033.911357869998,62.816841300002125,53475.9137196 2024-07-18,05:26:49.000,200,10977962,13525,0,1721280408,13033.877676319993,62.78864478000469,53475.92769384001 2024-07-18,05:26:50.000,200,10977921,13565,0,1721280409,13033.823785840003,62.79569391000405,53475.89275824 2024-07-18,05:26:51.000,200,10978021,13605,0,1721280410,13033.843994770003,62.774546519998694,53475.89275824 2024-07-18,05:26:52.000,200,10978015,13565,0,1721280411,13033.823785840003,62.78159564999805,53475.87878400001 2024-07-18,05:26:53.000,200,10977961,13765,0,1721280412,13033.837258459993,62.78864478000469,53475.92070672 2024-07-18,05:26:54.000,200,10977934,13365,0,1721280413,13033.850731079998,62.767497389999335,53475.906732480005 2024-07-18,05:26:55.000,200,10978001,13325,0,1721280414,13033.810313219998,62.79569391000405,53475.9137196 2024-07-18,05:26:56.000,200,10977990,13445,0,1721280415,13033.810313219998,62.760448259999976,53475.9137196 2024-07-18,05:26:57.000,200,10977978,13685,0,1721280416,13033.790104289998,62.760448259999976,53475.93468096 2024-07-18,05:26:58.000,200,10978000,13725,0,1721280417,13033.817049529993,62.760448259999976,53475.89275824 2024-07-18,05:26:59.000,200,10977983,13325,0,1721280418,13033.776631669993,62.78159564999805,53475.87179688 2024-07-18,05:27:00.000,200,10978009,13805,0,1721280419,13033.790104289998,62.816841300002125,53475.8438484 2024-07-18,05:27:01.000,200,10978013,13805,0,1721280420,13033.729477499997,62.78864478000469,53475.81589992 2024-07-18,05:27:02.000,200,10977990,13525,0,1721280421,13033.749686429997,62.78864478000469,53475.82987416001 2024-07-18,05:27:03.000,200,10977979,13565,0,1721280422,13033.742950120002,62.78864478000469,53475.82987416001 2024-07-18,05:27:04.000,200,10977965,13325,0,1721280423,13033.709268569997,62.767497389999335,53475.836861280004 2024-07-18,05:27:05.000,200,10977987,13765,0,1721280424,13033.709268569997,62.774546519998694,53475.86480976 2024-07-18,05:27:06.000,200,10977968,13245,0,1721280425,13033.736213809992,62.760448259999976,53475.89275824 2024-07-18,05:27:07.000,200,10977972,13565,0,1721280426,13033.722741190002,62.767497389999335,53475.92070672 2024-07-18,05:27:08.000,200,10977981,13525,0,1721280427,13033.662114400002,62.73225174000254,53475.87179688 2024-07-18,05:27:09.000,200,10978020,13325,0,1721280428,13033.702532260002,62.753399130000616,53475.87878400001 2024-07-18,05:27:10.000,200,10977997,13925,0,1721280429,13033.695795949992,62.74635000000126,53475.836861280004 2024-07-18,05:27:11.000,200,10978000,13605,0,1721280430,13033.668850709997,62.753399130000616,53475.82987416001 2024-07-18,05:27:12.000,200,10978017,13805,0,1721280431,13033.668850709997,62.71815348000382,53475.82288704 2024-07-18,05:27:13.000,200,10977983,13285,0,1721280432,13033.675587019992,62.74635000000126,53475.86480976 2024-07-18,05:27:14.000,200,10977964,13485,0,1721280433,13033.668850709997,62.7393008700019,53475.80192568001 2024-07-18,05:27:15.000,200,10977964,13445,0,1721280434,13033.668850709997,62.71110435000446,53475.787951440005 2024-07-18,05:27:16.000,200,10978014,13445,0,1721280435,13033.655378089992,62.70405521999783,53475.82288704 2024-07-18,05:27:17.000,200,10977972,13645,0,1721280436,13033.621696540002,62.68290782999975,53475.82288704 2024-07-18,05:27:18.000,200,10977994,13445,0,1721280437,13033.614960229992,62.70405521999783,53475.82987416001 2024-07-18,05:27:19.000,200,10977984,13685,0,1721280438,13033.581278680002,62.69700608999847,53475.78096432001 2024-07-18,05:27:20.000,200,10977961,13605,0,1721280439,13033.588014989997,62.68290782999975,53475.81589992 2024-07-18,05:27:21.000,200,10978010,13405,0,1721280440,13033.567806059997,62.69700608999847,53475.787951440005 2024-07-18,05:27:22.000,200,10978022,13565,0,1721280441,13033.601487610002,62.70405521999783,53475.82288704 2024-07-18,05:27:23.000,200,10978019,13765,0,1721280442,13033.608223919997,62.68995695999911,53475.81589992 2024-07-18,05:27:24.000,200,10977985,13445,0,1721280443,13033.581278680002,62.69700608999847,53475.81589992 2024-07-18,05:27:25.000,200,10977987,13525,0,1721280444,13033.601487610002,62.66880957000103,53475.87878400001 2024-07-18,05:27:26.000,200,10977980,13645,0,1721280445,13033.547597129997,62.68290782999975,53475.78096432001 2024-07-18,05:27:27.000,200,10977992,13725,0,1721280446,13033.547597129997,62.68290782999975,53475.82288704 2024-07-18,05:27:28.000,200,10977999,13525,0,1721280447,13033.527388199996,62.67585870000039,53475.75301584 2024-07-18,05:27:29.000,200,10977981,13445,0,1721280448,13033.527388199996,62.71110435000446,53475.76000296001 2024-07-18,05:27:30.000,200,10977979,13765,0,1721280449,13033.534124509992,62.66176044000167,53475.76699008 2024-07-18,05:27:31.000,200,10977985,13765,0,1721280450,13033.513915579992,62.66176044000167,53475.78096432001 2024-07-18,05:27:32.000,200,10978012,13845,0,1721280451,13033.520651890001,62.68995695999911,53475.79493856 2024-07-18,05:27:33.000,200,10977921,13485,0,1721280452,13033.513915579992,62.67585870000039,53475.82288704 2024-07-18,05:27:34.000,200,10977976,13605,0,1721280453,13033.493706649992,62.66880957000103,53475.76000296001 2024-07-18,05:27:35.000,200,10978008,13605,0,1721280454,13033.520651890001,62.65471131000231,53475.76000296001 2024-07-18,05:27:36.000,200,10977978,13445,0,1721280455,13033.520651890001,62.64766218000295,53475.739041600005 2024-07-18,05:27:37.000,200,10977942,13445,0,1721280456,13033.500442960001,62.633563920004235,53475.72506736 2024-07-18,05:27:38.000,200,10977975,13565,0,1721280457,13033.513915579992,62.64766218000295,53475.74602872 2024-07-18,05:27:39.000,200,10977937,13405,0,1721280458,13033.473497719991,62.591269140000804,53475.76699008 2024-07-18,05:27:40.000,200,10977968,13805,0,1721280459,13033.473497719991,62.61241652999888,53475.76699008 2024-07-18,05:27:41.000,200,10977993,13725,0,1721280460,13033.473497719991,62.626514790004876,53475.7739772 2024-07-18,05:27:42.000,200,10977983,13885,0,1721280461,13033.480234030001,62.633563920004235,53475.76699008 2024-07-18,05:27:43.000,200,10977926,13365,0,1721280462,13033.480234030001,62.626514790004876,53475.73205448001 2024-07-18,05:27:44.000,200,10977936,14005,0,1721280463,13033.460025100001,62.626514790004876,53475.72506736 2024-07-18,05:27:45.000,200,10978013,13805,0,1721280464,13033.486970339996,62.60536739999952,53475.7739772 2024-07-18,05:27:46.000,200,10977995,13445,0,1721280465,13033.507179269996,62.59831827000016,53475.704106 2024-07-18,05:27:47.000,200,10977984,13245,0,1721280466,13033.513915579992,62.640613050003594,53475.71808024 2024-07-18,05:27:48.000,200,10977982,13765,0,1721280467,13033.493706649992,62.61946565999824,53475.74602872 2024-07-18,05:27:49.000,200,10978008,13445,0,1721280468,13033.473497719991,62.61241652999888,53475.76000296001 2024-07-18,05:27:50.000,200,10977970,13365,0,1721280469,13033.453288789991,62.61946565999824,53475.74602872 2024-07-18,05:27:51.000,200,10978006,13605,0,1721280470,13033.460025100001,62.591269140000804,53475.739041600005 2024-07-18,05:27:52.000,200,10977990,13725,0,1721280471,13033.460025100001,62.59831827000016,53475.68314464001 2024-07-18,05:27:53.000,200,10977985,13485,0,1721280472,13033.453288789991,62.591269140000804,53475.75301584 2024-07-18,05:27:54.000,200,10977997,13765,0,1721280473,13033.453288789991,62.591269140000804,53475.690131760006 2024-07-18,05:27:55.000,200,10978012,13605,0,1721280474,13033.426343549996,62.584220010001445,53475.71808024 2024-07-18,05:27:56.000,200,10978004,13525,0,1721280475,13033.446552479996,62.54897436000465,53475.704106 2024-07-18,05:27:57.000,200,10977969,13525,0,1721280476,13033.439816170001,62.54897436000465,53475.71109312001 2024-07-18,05:27:58.000,200,10978001,13485,0,1721280477,13033.385925689996,62.56307262000337,53475.69711888 2024-07-18,05:27:59.000,200,10977965,13405,0,1721280478,13033.433079859991,62.577170880002086,53475.69711888 2024-07-18,05:28:00.000,200,10977982,13645,0,1721280479,13033.446552479996,62.57012175000273,53475.690131760006 2024-07-18,05:28:01.000,200,10978028,13525,0,1721280480,13033.39939831,62.584220010001445,53475.64820904 2024-07-18,05:28:02.000,200,10978012,13725,0,1721280481,13033.446552479996,62.61241652999888,53475.67615752 2024-07-18,05:28:03.000,200,10978013,13765,0,1721280482,13033.412870929991,62.591269140000804,53475.68314464001 2024-07-18,05:28:04.000,200,10977994,13485,0,1721280483,13033.419607240001,62.584220010001445,53475.71808024 2024-07-18,05:28:05.000,200,10977978,13605,0,1721280484,13033.433079859991,62.57012175000273,53475.704106 2024-07-18,05:28:06.000,200,10977985,13685,0,1721280485,13033.433079859991,62.57012175000273,53475.72506736 2024-07-18,05:28:07.000,200,10977987,13685,0,1721280486,13033.439816170001,62.577170880002086,53475.72506736 2024-07-18,05:28:08.000,200,10977972,13605,0,1721280487,13033.412870929991,62.577170880002086,53475.739041600005 2024-07-18,05:28:09.000,200,10977979,13445,0,1721280488,13033.433079859991,62.55602349000401,53475.71109312001 2024-07-18,05:28:10.000,200,10977996,13245,0,1721280489,13033.406134619996,62.55602349000401,53475.64122192001 2024-07-18,05:28:11.000,200,10977967,13685,0,1721280490,13033.365716759996,62.56307262000337,53475.669170400004 2024-07-18,05:28:12.000,200,10977957,13445,0,1721280491,13033.392661999991,62.56307262000337,53475.71109312001 2024-07-18,05:28:13.000,200,10977912,13485,0,1721280492,13033.406134619996,62.56307262000337,53475.704106 2024-07-18,05:28:14.000,200,10978000,13565,0,1721280493,13033.419607240001,62.534876099998655,53475.71808024 2024-07-18,05:28:15.000,200,10977990,13405,0,1721280494,13033.419607240001,62.534876099998655,53475.68314464001 2024-07-18,05:28:16.000,200,10977952,13365,0,1721280495,13033.406134619996,62.534876099998655,53475.739041600005 2024-07-18,05:28:17.000,200,10977983,13285,0,1721280496,13033.419607240001,62.51372871000058,53475.75301584 2024-07-18,05:28:18.000,200,10978019,13765,0,1721280497,13033.406134619996,62.541925229998014,53475.73205448001 2024-07-18,05:28:19.000,200,10977965,13325,0,1721280498,13033.419607240001,62.527826969999296,53475.76699008 2024-07-18,05:28:20.000,200,10977981,13805,0,1721280499,13033.392661999991,62.541925229998014,53475.72506736 2024-07-18,05:28:21.000,200,10978021,13485,0,1721280500,13033.37918938,62.50667958000122,53475.704106 2024-07-18,05:28:22.000,200,10977975,13965,0,1721280501,13033.406134619996,62.534876099998655,53475.669170400004 2024-07-18,05:28:23.000,200,10977959,13885,0,1721280502,13033.39939831,62.54897436000465,53475.669170400004 2024-07-18,05:28:24.000,200,10977987,13605,0,1721280503,13033.412870929991,62.55602349000401,53475.73205448001 2024-07-18,05:28:25.000,200,10977984,13445,0,1721280504,13033.392661999991,62.54897436000465,53475.704106 2024-07-18,05:28:26.000,200,10977955,13605,0,1721280505,13033.392661999991,62.54897436000465,53475.72506736 2024-07-18,05:28:27.000,200,10977942,13605,0,1721280506,13033.352244139991,62.57012175000273,53475.71109312001 2024-07-18,05:28:28.000,200,10978036,13685,0,1721280507,13033.392661999991,62.527826969999296,53475.68314464001 2024-07-18,05:28:29.000,200,10978021,13485,0,1721280508,13033.412870929991,62.541925229998014,53475.71109312001 2024-07-18,05:28:30.000,200,10978011,13525,0,1721280509,13033.365716759996,62.52077783999994,53475.62724768 2024-07-18,05:28:31.000,200,10977957,13285,0,1721280510,13033.345507829996,62.51372871000058,53475.620260560005 2024-07-18,05:28:32.000,200,10977993,13205,0,1721280511,13033.365716759996,62.541925229998014,53475.704106 2024-07-18,05:28:33.000,200,10977968,13405,0,1721280512,13033.385925689996,62.56307262000337,53475.65519616 2024-07-18,05:28:34.000,200,10977972,13365,0,1721280513,13033.372453069991,62.55602349000401,53475.67615752 2024-07-18,05:28:35.000,200,10977966,13485,0,1721280514,13033.345507829996,62.541925229998014,53475.68314464001 2024-07-18,05:28:36.000,200,10977960,13365,0,1721280515,13033.345507829996,62.52077783999994,53475.704106 2024-07-18,05:28:37.000,200,10977954,13325,0,1721280516,13033.352244139991,62.52077783999994,53475.704106 2024-07-18,05:28:38.000,200,10977987,13805,0,1721280517,13033.352244139991,62.56307262000337,53475.68314464001 2024-07-18,05:28:39.000,200,10977853,14045,0,1721280518,13033.31856259,62.56307262000337,53475.704106 2024-07-18,05:28:40.000,200,10977971,13445,0,1721280519,13033.305089969996,62.55602349000401,53475.67615752 2024-07-18,05:28:41.000,200,10977973,13565,0,1721280520,13033.23772687,62.527826969999296,53475.669170400004 2024-07-18,05:28:42.000,200,10977963,13245,0,1721280521,13033.29161734999,62.541925229998014,53475.76699008 2024-07-18,05:28:43.000,200,10977995,13605,0,1721280522,13033.305089969996,62.534876099998655,53475.739041600005 2024-07-18,05:28:44.000,200,10977932,13485,0,1721280523,13033.264672109995,62.527826969999296,53475.690131760006 2024-07-18,05:28:45.000,200,10977960,13605,0,1721280524,13033.244463179995,62.541925229998014,53475.69711888 2024-07-18,05:28:46.000,200,10977980,13405,0,1721280525,13033.21751794,62.55602349000401,53475.74602872 2024-07-18,05:28:47.000,200,10978006,13925,0,1721280526,13033.224254249995,62.541925229998014,53475.690131760006 2024-07-18,05:28:48.000,200,10977968,13325,0,1721280527,13033.204045319995,62.55602349000401,53475.704106 2024-07-18,05:28:49.000,200,10977972,13565,0,1721280528,13033.224254249995,62.56307262000337,53475.62724768 2024-07-18,05:28:50.000,200,10977932,13845,0,1721280529,13033.183836389995,62.55602349000401,53475.5992992 2024-07-18,05:28:51.000,200,10977961,13565,0,1721280530,13033.17710008,62.54897436000465,53475.62724768 2024-07-18,05:28:52.000,200,10977995,13485,0,1721280531,13033.163627459995,62.534876099998655,53475.66218328001 2024-07-18,05:28:53.000,200,10977982,13525,0,1721280532,13033.13668222,62.541925229998014,53475.68314464001 2024-07-18,05:28:54.000,200,10977957,13685,0,1721280533,13033.17710008,62.56307262000337,53475.61327344001 2024-07-18,05:28:55.000,200,10977966,13325,0,1721280534,13033.123209599995,62.55602349000401,53475.669170400004 2024-07-18,05:28:56.000,200,10977975,13565,0,1721280535,13033.103000669995,62.527826969999296,53475.59231208001 2024-07-18,05:28:57.000,200,10977993,13605,0,1721280536,13033.09626436,62.52077783999994,53475.63423480001 2024-07-18,05:28:58.000,200,10978004,13765,0,1721280537,13033.09626436,62.51372871000058,53475.59231208001 2024-07-18,05:28:59.000,200,10977984,13765,0,1721280538,13033.07605543,62.4925813200025,53475.63423480001 2024-07-18,05:29:00.000,200,10977964,13925,0,1721280539,13033.06931911999,62.52077783999994,53475.669170400004 2024-07-18,05:29:01.000,200,10977982,13525,0,1721280540,13033.07605543,62.50667958000122,53475.60628632 2024-07-18,05:29:02.000,200,10977965,13645,0,1721280541,13033.062582809995,62.50667958000122,53475.60628632 2024-07-18,05:29:03.000,200,10977976,13645,0,1721280542,13033.042373879995,62.534876099998655,53475.63423480001 2024-07-18,05:29:04.000,200,10977979,13765,0,1721280543,13033.07605543,62.49963045000186,53475.66218328001 2024-07-18,05:29:05.000,200,10977950,13765,0,1721280544,13033.062582809995,62.541925229998014,53475.63423480001 2024-07-18,05:29:06.000,200,10977952,13325,0,1721280545,13033.0558465,62.534876099998655,53475.64122192001 2024-07-18,05:29:07.000,200,10977995,13445,0,1721280546,13033.042373879995,62.49963045000186,53475.57833784 2024-07-18,05:29:08.000,200,10977994,13765,0,1721280547,13033.00869232999,62.4925813200025,53475.61327344001 2024-07-18,05:29:09.000,200,10977979,13525,0,1721280548,13033.03563757,62.48553219000314,53475.64122192001 2024-07-18,05:29:10.000,200,10977997,13605,0,1721280549,13032.99521971,62.48553219000314,53475.669170400004 2024-07-18,05:29:11.000,200,10977969,13805,0,1721280550,13032.954801849999,62.47848306000378,53475.58532496 2024-07-18,05:29:12.000,200,10977967,13725,0,1721280551,13033.001956019994,62.47143393000442,53475.5992992 2024-07-18,05:29:13.000,200,10978012,13565,0,1721280552,13033.001956019994,62.46438479999779,53475.63423480001 2024-07-18,05:29:14.000,200,10978002,13725,0,1721280553,13033.01542864,62.47848306000378,53475.62724768 2024-07-18,05:29:15.000,200,10977997,13485,0,1721280554,13032.96827446999,62.45733566999843,53475.5992992 2024-07-18,05:29:16.000,200,10977938,14005,0,1721280555,13032.981747089994,62.45028653999907,53475.57833784 2024-07-18,05:29:17.000,200,10978038,13245,0,1721280556,13032.96827446999,62.47143393000442,53475.57833784 2024-07-18,05:29:18.000,200,10977978,13765,0,1721280557,13032.97501078,62.45733566999843,53475.57833784 2024-07-18,05:29:19.000,200,10978006,13805,0,1721280558,13032.954801849999,62.47143393000442,53475.571350720005 2024-07-18,05:29:20.000,200,10977963,13805,0,1721280559,13032.941329229994,62.45028653999907,53475.64122192001 2024-07-18,05:29:21.000,200,10977984,13525,0,1721280560,13032.941329229994,62.46438479999779,53475.53641512 2024-07-18,05:29:22.000,200,10977951,13725,0,1721280561,13032.941329229994,62.46438479999779,53475.51545376001 2024-07-18,05:29:23.000,200,10977982,13485,0,1721280562,13032.934592919999,62.47143393000442,53475.55038936 2024-07-18,05:29:24.000,200,10978024,13405,0,1721280563,13032.914383989999,62.47143393000442,53475.529428 2024-07-18,05:29:25.000,200,10977972,13685,0,1721280564,13032.914383989999,62.48553219000314,53475.55737648 2024-07-18,05:29:26.000,200,10977932,13565,0,1721280565,13032.900911369994,62.4925813200025,53475.53641512 2024-07-18,05:29:27.000,200,10977976,13525,0,1721280566,13032.914383989999,62.45028653999907,53475.55038936 2024-07-18,05:29:28.000,200,10977991,13325,0,1721280567,13032.880702439994,62.4925813200025,53475.529428 2024-07-18,05:29:29.000,200,10977984,13485,0,1721280568,13032.887438749989,62.48553219000314,53475.54340224001 2024-07-18,05:29:30.000,200,10978019,13645,0,1721280569,13032.873966129999,62.50667958000122,53475.4595568 2024-07-18,05:29:31.000,200,10977961,13725,0,1721280570,13032.853757199999,62.4925813200025,53475.53641512 2024-07-18,05:29:32.000,200,10978005,13605,0,1721280571,13032.826811959989,62.50667958000122,53475.501479520004 2024-07-18,05:29:33.000,200,10977962,13805,0,1721280572,13032.806603029989,62.46438479999779,53475.452569680005 2024-07-18,05:29:34.000,200,10977946,13365,0,1721280573,13032.847020889989,62.47143393000442,53475.4595568 2024-07-18,05:29:35.000,200,10977957,13485,0,1721280574,13032.853757199999,62.52077783999994,53475.48750528 2024-07-18,05:29:36.000,200,10977974,13725,0,1721280575,13032.779657789994,62.48553219000314,53475.46654392001 2024-07-18,05:29:37.000,200,10977972,13725,0,1721280576,13032.799866719994,62.50667958000122,53475.501479520004 2024-07-18,05:29:38.000,200,10977987,13565,0,1721280577,13032.853757199999,62.50667958000122,53475.501479520004 2024-07-18,05:29:39.000,200,10977977,13685,0,1721280578,13032.793130409998,62.52077783999994,53475.49449240001 2024-07-18,05:29:40.000,200,10977960,13925,0,1721280579,13032.806603029989,62.527826969999296,53475.501479520004 2024-07-18,05:29:41.000,200,10977969,13285,0,1721280580,13032.759448859993,62.50667958000122,53475.51545376001 2024-07-18,05:29:42.000,200,10977997,13725,0,1721280581,13032.793130409998,62.52077783999994,53475.51545376001 2024-07-18,05:29:43.000,200,10978000,13565,0,1721280582,13032.793130409998,62.50667958000122,53475.47353104001 2024-07-18,05:29:44.000,200,10978000,13525,0,1721280583,13032.793130409998,62.51372871000058,53475.47353104001 2024-07-18,05:29:45.000,200,10978020,13725,0,1721280584,13032.793130409998,62.51372871000058,53475.55038936 2024-07-18,05:29:46.000,200,10978002,13965,0,1721280585,13032.766185169989,62.534876099998655,53475.522440880006 2024-07-18,05:29:47.000,200,10977990,13885,0,1721280586,13032.759448859993,62.54897436000465,53475.522440880006 2024-07-18,05:29:48.000,200,10977993,13885,0,1721280587,13032.745976239989,62.541925229998014,53475.48750528 2024-07-18,05:29:49.000,200,10977979,13685,0,1721280588,13032.772921479998,62.51372871000058,53475.529428 2024-07-18,05:29:50.000,200,10977970,13725,0,1721280589,13032.779657789994,62.541925229998014,53475.522440880006 2024-07-18,05:29:51.000,200,10977964,13925,0,1721280590,13032.813339339998,62.51372871000058,53475.55038936 2024-07-18,05:29:52.000,200,10977991,14165,0,1721280591,13032.772921479998,62.534876099998655,53475.47353104001 2024-07-18,05:29:53.000,200,10978004,13405,0,1721280592,13032.772921479998,62.541925229998014,53475.522440880006 2024-07-18,05:29:54.000,200,10978025,13285,0,1721280593,13032.739239929993,62.541925229998014,53475.48750528 2024-07-18,05:29:55.000,200,10977992,13565,0,1721280594,13032.732503619998,62.54897436000465,53475.48750528 2024-07-18,05:29:56.000,200,10978008,13885,0,1721280595,13032.779657789994,62.527826969999296,53475.4595568 2024-07-18,05:29:57.000,200,10978028,13725,0,1721280596,13032.772921479998,62.54897436000465,53475.53641512 2024-07-18,05:29:58.000,200,10978020,13765,0,1721280597,13032.766185169989,62.541925229998014,53475.46654392001 2024-07-18,05:29:59.000,200,10977970,13925,0,1721280598,13032.745976239989,62.55602349000401,53475.48051816 2024-07-18,05:30:00.000,200,10977990,13685,0,1721280599,13032.745976239989,62.57012175000273,53475.43859544 2024-07-18,05:30:01.000,200,10978009,13685,0,1721280600,13032.752712549998,62.57012175000273,53475.44558256001 2024-07-18,05:30:02.000,200,10977991,13565,0,1721280601,13032.779657789994,62.60536739999952,53475.50846664 2024-07-18,05:30:03.000,200,10977995,13805,0,1721280602,13032.772921479998,62.584220010001445,53475.48051816 2024-07-18,05:30:04.000,200,10977975,13925,0,1721280603,13032.779657789994,62.61946565999824,53475.49449240001 2024-07-18,05:30:05.000,200,10978000,13645,0,1721280604,13032.833548269999,62.59831827000016,53475.47353104001 2024-07-18,05:30:06.000,200,10977971,13645,0,1721280605,13032.806603029989,62.584220010001445,53475.4595568 2024-07-18,05:30:07.000,200,10978006,13485,0,1721280606,13032.766185169989,62.591269140000804,53475.41064696 2024-07-18,05:30:08.000,200,10978040,13525,0,1721280607,13032.786394099989,62.584220010001445,53475.41064696 2024-07-18,05:30:09.000,200,10977998,13445,0,1721280608,13032.786394099989,62.60536739999952,53475.41064696 2024-07-18,05:30:10.000,200,10978030,13325,0,1721280609,13032.779657789994,62.56307262000337,53475.43859544 2024-07-18,05:30:11.000,200,10978006,13565,0,1721280610,13032.786394099989,62.591269140000804,53475.41763408 2024-07-18,05:30:12.000,200,10978030,13525,0,1721280611,13032.813339339998,62.577170880002086,53475.41064696 2024-07-18,05:30:13.000,200,10977957,13485,0,1721280612,13032.806603029989,62.59831827000016,53475.43160832 2024-07-18,05:30:14.000,200,10978041,13725,0,1721280613,13032.786394099989,62.626514790004876,53475.48750528 2024-07-18,05:30:15.000,200,10977965,13565,0,1721280614,13032.799866719994,62.59831827000016,53475.452569680005 2024-07-18,05:30:16.000,200,10977986,13605,0,1721280615,13032.793130409998,62.64766218000295,53475.44558256001 2024-07-18,05:30:17.000,200,10977997,13485,0,1721280616,13032.806603029989,62.61946565999824,53475.44558256001 2024-07-18,05:30:18.000,200,10978003,13725,0,1721280617,13032.806603029989,62.64766218000295,53475.37571136001 2024-07-18,05:30:19.000,200,10978007,13645,0,1721280618,13032.786394099989,62.633563920004235,53475.41064696 2024-07-18,05:30:20.000,200,10978008,13685,0,1721280619,13032.799866719994,62.626514790004876,53475.44558256001 2024-07-18,05:30:21.000,200,10977997,13925,0,1721280620,13032.759448859993,62.61241652999888,53475.403659840005 2024-07-18,05:30:22.000,200,10977997,13605,0,1721280621,13032.752712549998,62.60536739999952,53475.43160832 2024-07-18,05:30:23.000,200,10977976,13805,0,1721280622,13032.772921479998,62.640613050003594,53475.36173712 2024-07-18,05:30:24.000,200,10978005,13805,0,1721280623,13032.745976239989,62.640613050003594,53475.38269848 2024-07-18,05:30:25.000,200,10977962,13805,0,1721280624,13032.759448859993,62.66880957000103,53475.41763408 2024-07-18,05:30:26.000,200,10978034,13605,0,1721280625,13032.779657789994,62.67585870000039,53475.38269848 2024-07-18,05:30:27.000,200,10978011,13525,0,1721280626,13032.759448859993,62.67585870000039,53475.38269848 2024-07-18,05:30:28.000,200,10978035,13525,0,1721280627,13032.779657789994,62.66880957000103,53475.354750000006 2024-07-18,05:30:29.000,200,10978021,13285,0,1721280628,13032.793130409998,62.67585870000039,53475.36872424 2024-07-18,05:30:30.000,200,10977985,13645,0,1721280629,13032.779657789994,62.68290782999975,53475.37571136001 2024-07-18,05:30:31.000,200,10978007,13965,0,1721280630,13032.745976239989,62.69700608999847,53475.36872424 2024-07-18,05:30:32.000,200,10977966,13605,0,1721280631,13032.799866719994,62.67585870000039,53475.41064696 2024-07-18,05:30:33.000,200,10977987,13685,0,1721280632,13032.833548269999,62.7393008700019,53475.44558256001 2024-07-18,05:30:34.000,200,10977981,13645,0,1721280633,13032.833548269999,62.71110435000446,53475.38269848 2024-07-18,05:30:35.000,200,10978002,13605,0,1721280634,13032.813339339998,62.73225174000254,53475.36173712 2024-07-18,05:30:36.000,200,10977938,13925,0,1721280635,13032.860493509994,62.71110435000446,53475.34776288001 2024-07-18,05:30:37.000,200,10977939,13565,0,1721280636,13032.820075649994,62.760448259999976,53475.354750000006 2024-07-18,05:30:38.000,200,10977975,13805,0,1721280637,13032.840284579994,62.74635000000126,53475.38269848 2024-07-18,05:30:39.000,200,10978010,13925,0,1721280638,13032.873966129999,62.767497389999335,53475.38269848 2024-07-18,05:30:40.000,200,10978024,13285,0,1721280639,13032.840284579994,62.79569391000405,53475.36872424 2024-07-18,05:30:41.000,200,10977972,13525,0,1721280640,13032.873966129999,62.72520261000318,53475.38269848 2024-07-18,05:30:42.000,200,10977982,13485,0,1721280641,13032.853757199999,62.760448259999976,53475.284878800005 2024-07-18,05:30:43.000,200,10977996,13485,0,1721280642,13032.847020889989,62.767497389999335,53475.284878800005 2024-07-18,05:30:44.000,200,10977980,13925,0,1721280643,13032.853757199999,62.78159564999805,53475.29885304001 2024-07-18,05:30:45.000,200,10978002,13925,0,1721280644,13032.873966129999,62.79569391000405,53475.34776288001 2024-07-18,05:30:46.000,200,10977957,13565,0,1721280645,13032.894175059999,62.802743040003406,53475.36872424 2024-07-18,05:30:47.000,200,10977953,13885,0,1721280646,13032.867229819989,62.78864478000469,53475.34077576 2024-07-18,05:30:48.000,200,10978023,13605,0,1721280647,13032.887438749989,62.816841300002125,53475.37571136001 2024-07-18,05:30:49.000,200,10978005,13565,0,1721280648,13032.887438749989,62.79569391000405,53475.32680152001 2024-07-18,05:30:50.000,200,10977947,13565,0,1721280649,13032.90764767999,62.823890430001484,53475.36173712 2024-07-18,05:30:51.000,200,10977964,13245,0,1721280650,13032.860493509994,62.816841300002125,53475.36173712 2024-07-18,05:30:52.000,200,10977981,13645,0,1721280651,13032.90764767999,62.809792170002765,53475.34077576 2024-07-18,05:30:53.000,200,10977986,13565,0,1721280652,13032.914383989999,62.78159564999805,53475.3896856 2024-07-18,05:30:54.000,200,10977992,13405,0,1721280653,13032.90764767999,62.823890430001484,53475.36173712 2024-07-18,05:30:55.000,200,10978041,13605,0,1721280654,13032.894175059999,62.816841300002125,53475.37571136001 2024-07-18,05:30:56.000,200,10977974,13565,0,1721280655,13032.887438749989,62.8379886900002,53475.403659840005 2024-07-18,05:30:57.000,200,10977987,13525,0,1721280656,13032.90764767999,62.873234340004274,53475.41763408 2024-07-18,05:30:58.000,200,10977970,13725,0,1721280657,13032.934592919999,62.88028347000363,53475.36872424 2024-07-18,05:30:59.000,200,10977992,13445,0,1721280658,13032.90764767999,62.89438173000235,53475.39667272001 2024-07-18,05:31:00.000,200,10977994,13725,0,1721280659,13032.92785660999,62.90143086000171,53475.44558256001 2024-07-18,05:31:01.000,200,10977970,13765,0,1721280660,13032.921120299994,62.88028347000363,53475.41763408 2024-07-18,05:31:02.000,200,10978014,13965,0,1721280661,13032.921120299994,62.91552912000043,53475.452569680005 2024-07-18,05:31:03.000,200,10977977,13645,0,1721280662,13032.941329229994,62.90847999000107,53475.42462120001 2024-07-18,05:31:04.000,200,10977981,13725,0,1721280663,13032.941329229994,62.943725639997865,53475.43160832 2024-07-18,05:31:05.000,200,10977959,13885,0,1721280664,13032.94806553999,62.9507747700045,53475.39667272001 2024-07-18,05:31:06.000,200,10977981,13325,0,1721280665,13032.96827446999,62.92962737999915,53475.403659840005 2024-07-18,05:31:07.000,200,10977973,13565,0,1721280666,13032.96827446999,62.97192216000258,53475.3896856 2024-07-18,05:31:08.000,200,10977995,13485,0,1721280667,13032.934592919999,62.943725639997865,53475.3198144 2024-07-18,05:31:09.000,200,10978000,13685,0,1721280668,13032.92785660999,62.96487303000322,53475.30584016001 2024-07-18,05:31:10.000,200,10977979,13485,0,1721280669,13032.941329229994,62.97897129000194,53475.333788640004 2024-07-18,05:31:11.000,200,10977992,13485,0,1721280670,13032.92785660999,62.96487303000322,53475.34077576 2024-07-18,05:31:12.000,200,10977961,13525,0,1721280671,13032.96827446999,62.97192216000258,53475.36173712 2024-07-18,05:31:13.000,200,10977991,13445,0,1721280672,13032.96827446999,62.986020420001296,53475.3896856 2024-07-18,05:31:14.000,200,10978007,13925,0,1721280673,13032.954801849999,63.000118680000014,53475.29186592 2024-07-18,05:31:15.000,200,10977986,13365,0,1721280674,13032.94806553999,62.97192216000258,53475.3198144 2024-07-18,05:31:16.000,200,10977963,13845,0,1721280675,13032.954801849999,63.01421693999873,53475.333788640004 2024-07-18,05:31:17.000,200,10978017,13725,0,1721280676,13032.961538159994,63.00716780999937,53475.36872424 2024-07-18,05:31:18.000,200,10977978,13525,0,1721280677,13032.961538159994,63.035364330004086,53475.3198144 2024-07-18,05:31:19.000,200,10978028,14165,0,1721280678,13032.981747089994,63.02126606999809,53475.34776288001 2024-07-18,05:31:20.000,200,10978006,13405,0,1721280679,13032.98848339999,63.049462590002804,53475.333788640004 2024-07-18,05:31:21.000,200,10977969,13405,0,1721280680,13033.00869232999,63.042413460003445,53475.41763408 2024-07-18,05:31:22.000,200,10977946,13525,0,1721280681,13032.961538159994,63.05651172000216,53475.41763408 2024-07-18,05:31:23.000,200,10978012,13405,0,1721280682,13032.97501078,63.0847082399996,53475.36173712 2024-07-18,05:31:24.000,200,10977967,13405,0,1721280683,13032.98848339999,63.07765911000024,53475.39667272001 2024-07-18,05:31:25.000,200,10978001,13965,0,1721280684,13032.99521971,63.09880649999832,53475.37571136001 2024-07-18,05:31:26.000,200,10977974,13365,0,1721280685,13033.02890125999,63.09175736999896,53475.38269848 2024-07-18,05:31:27.000,200,10977980,13685,0,1721280686,13033.03563757,63.10585562999768,53475.3896856 2024-07-18,05:31:28.000,200,10977989,13885,0,1721280687,13033.02890125999,63.10585562999768,53475.403659840005 2024-07-18,05:31:29.000,200,10977990,13485,0,1721280688,13033.022164949994,63.0847082399996,53475.41064696 2024-07-18,05:31:30.000,200,10977951,13685,0,1721280689,13033.02890125999,63.09880649999832,53475.37571136001 2024-07-18,05:31:31.000,200,10977971,13805,0,1721280690,13033.04911018999,63.09175736999896,53475.34776288001 2024-07-18,05:31:32.000,200,10977926,13565,0,1721280691,13033.03563757,63.11995389000367,53475.41064696 2024-07-18,05:31:33.000,200,10977979,13645,0,1721280692,13033.06931911999,63.11290476000431,53475.501479520004 2024-07-18,05:31:34.000,200,10978028,13565,0,1721280693,13033.06931911999,63.11290476000431,53475.4595568 2024-07-18,05:31:35.000,200,10978036,13965,0,1721280694,13033.062582809995,63.14110128000175,53475.46654392001 2024-07-18,05:31:36.000,200,10977973,13885,0,1721280695,13033.06931911999,63.169297799999185,53475.49449240001 2024-07-18,05:31:37.000,200,10977989,13445,0,1721280696,13033.07605543,63.14815041000111,53475.48750528 2024-07-18,05:31:38.000,200,10978008,13485,0,1721280697,13033.08952804999,63.15519954000047,53475.47353104001 2024-07-18,05:31:39.000,200,10977989,13845,0,1721280698,13033.04911018999,63.15519954000047,53475.48051816 2024-07-18,05:31:40.000,200,10977963,13765,0,1721280699,13033.06931911999,63.14815041000111,53475.43160832 2024-07-18,05:31:41.000,200,10978022,13565,0,1721280700,13033.07605543,63.15519954000047,53475.452569680005 2024-07-18,05:31:42.000,200,10977944,13485,0,1721280701,13033.103000669995,63.162248669999826,53475.43160832 2024-07-18,05:31:43.000,200,10978000,13765,0,1721280702,13033.103000669995,63.14815041000111,53475.49449240001 2024-07-18,05:31:44.000,200,10978012,13525,0,1721280703,13033.062582809995,63.20454345000326,53475.48051816 2024-07-18,05:31:45.000,200,10977981,13925,0,1721280704,13033.10973697999,63.19044519000454,53475.50846664 2024-07-18,05:31:46.000,200,10977943,13605,0,1721280705,13033.103000669995,63.1974943200039,53475.53641512 2024-07-18,05:31:47.000,200,10977941,13485,0,1721280706,13033.0558465,63.20454345000326,53475.48750528 2024-07-18,05:31:48.000,200,10977939,14085,0,1721280707,13033.09626436,63.24683822999941,53475.48750528 2024-07-18,05:31:49.000,200,10977947,13645,0,1721280708,13033.103000669995,63.225690840001334,53475.522440880006 2024-07-18,05:31:50.000,200,10977991,13605,0,1721280709,13033.11647329,63.25388735999877,53475.50846664 2024-07-18,05:31:51.000,200,10977992,13485,0,1721280710,13033.09626436,63.24683822999941,53475.47353104001 2024-07-18,05:31:52.000,200,10977957,13605,0,1721280711,13033.082791739995,63.218641710001975,53475.49449240001 2024-07-18,05:31:53.000,200,10977974,13325,0,1721280712,13033.08952804999,63.24683822999941,53475.47353104001 2024-07-18,05:31:54.000,200,10977942,13445,0,1721280713,13033.11647329,63.25388735999877,53475.49449240001 2024-07-18,05:31:55.000,200,10977968,13525,0,1721280714,13033.11647329,63.275034750004124,53475.49449240001 2024-07-18,05:31:56.000,200,10977928,13845,0,1721280715,13033.123209599995,63.28208388000348,53475.51545376001 2024-07-18,05:31:57.000,200,10977974,14005,0,1721280716,13033.09626436,63.2961821400022,53475.49449240001 2024-07-18,05:31:58.000,200,10977967,13565,0,1721280717,13033.08952804999,63.2961821400022,53475.47353104001 2024-07-18,05:31:59.000,200,10977919,13765,0,1721280718,13033.082791739995,63.28913301000284,53475.48750528 2024-07-18,05:32:00.000,200,10977965,13885,0,1721280719,13033.03563757,63.28208388000348,53475.53641512 2024-07-18,05:32:01.000,200,10977994,13605,0,1721280720,13033.08952804999,63.30323127000156,53475.51545376001 2024-07-18,05:32:02.000,200,10977925,13645,0,1721280721,13033.09626436,63.28208388000348,53475.522440880006 2024-07-18,05:32:03.000,200,10977927,13725,0,1721280722,13033.123209599995,63.31732953000028,53475.56436360001 2024-07-18,05:32:04.000,200,10977949,13245,0,1721280723,13033.11647329,63.30323127000156,53475.55038936 2024-07-18,05:32:05.000,200,10977958,13485,0,1721280724,13033.103000669995,63.275034750004124,53475.55038936 2024-07-18,05:32:06.000,200,10977963,13605,0,1721280725,13033.12994590999,63.31732953000028,53475.57833784 2024-07-18,05:32:07.000,200,10977936,13445,0,1721280726,13033.13668222,63.31732953000028,53475.58532496 2024-07-18,05:32:08.000,200,10977944,13285,0,1721280727,13033.15689115,63.31028040000092,53475.522440880006 2024-07-18,05:32:09.000,200,10977947,13765,0,1721280728,13033.15689115,63.345526049997716,53475.55737648 2024-07-18,05:32:10.000,200,10977996,13965,0,1721280729,13033.17710008,63.32437865999964,53475.522440880006 2024-07-18,05:32:11.000,200,10977947,13405,0,1721280730,13033.21751794,63.345526049997716,53475.522440880006 2024-07-18,05:32:12.000,200,10977957,13805,0,1721280731,13033.19057269999,63.35257518000435,53475.54340224001 2024-07-18,05:32:13.000,200,10977944,13645,0,1721280732,13033.21078162999,63.38077170000179,53475.571350720005 2024-07-18,05:32:14.000,200,10977961,13485,0,1721280733,13033.19730901,63.401919089999865,53475.620260560005 2024-07-18,05:32:15.000,200,10977964,13405,0,1721280734,13033.19730901,63.408968219999224,53475.56436360001 2024-07-18,05:32:16.000,200,10977965,13925,0,1721280735,13033.224254249995,63.394869960000506,53475.55737648 2024-07-18,05:32:17.000,200,10977955,13525,0,1721280736,13033.19730901,63.401919089999865,53475.5992992 2024-07-18,05:32:18.000,200,10977945,14005,0,1721280737,13033.21751794,63.43011561000458,53475.59231208001 2024-07-18,05:32:19.000,200,10977957,13565,0,1721280738,13033.23099055999,63.401919089999865,53475.57833784 2024-07-18,05:32:20.000,200,10977987,13325,0,1721280739,13033.23099055999,63.41601734999858,53475.571350720005 2024-07-18,05:32:21.000,200,10977980,13485,0,1721280740,13033.23099055999,63.43011561000458,53475.53641512 2024-07-18,05:32:22.000,200,10977946,13685,0,1721280741,13033.27814473,63.458312130002014,53475.58532496 2024-07-18,05:32:23.000,200,10977992,13445,0,1721280742,13033.23099055999,63.451263000002655,53475.620260560005 2024-07-18,05:32:24.000,200,10977959,13565,0,1721280743,13033.2579358,63.46536126000137,53475.620260560005 2024-07-18,05:32:25.000,200,10977965,13645,0,1721280744,13033.27140841999,63.458312130002014,53475.5992992 2024-07-18,05:32:26.000,200,10977949,13445,0,1721280745,13033.2579358,63.48650864999945,53475.63423480001 2024-07-18,05:32:27.000,200,10977993,13765,0,1721280746,13033.305089969996,63.49355777999881,53475.61327344001 2024-07-18,05:32:28.000,200,10977967,13445,0,1721280747,13033.2579358,63.507656040004804,53475.61327344001 2024-07-18,05:32:29.000,200,10977951,13685,0,1721280748,13033.305089969996,63.47945952000009,53475.620260560005 2024-07-18,05:32:30.000,200,10977940,13605,0,1721280749,13033.31182627999,63.50060690999817,53475.64122192001 2024-07-18,05:32:31.000,200,10977985,13645,0,1721280750,13033.29161734999,63.51470517000416,53475.63423480001 2024-07-18,05:32:32.000,200,10977953,13605,0,1721280751,13033.284881039996,63.51470517000416,53475.64820904 2024-07-18,05:32:33.000,200,10977887,13725,0,1721280752,13033.325298899996,63.52880343000288,53475.63423480001 2024-07-18,05:32:34.000,200,10977911,13525,0,1721280753,13033.35898045,63.571098209999036,53475.5992992 2024-07-18,05:32:35.000,200,10977973,13885,0,1721280754,13033.372453069991,63.56404907999968,53475.62724768 2024-07-18,05:32:36.000,200,10977967,13645,0,1721280755,13033.385925689996,63.571098209999036,53475.5992992 2024-07-18,05:32:37.000,200,10977944,13765,0,1721280756,13033.392661999991,63.54995082000096,53475.64122192001 2024-07-18,05:32:38.000,200,10977976,13605,0,1721280757,13033.426343549996,63.56404907999968,53475.66218328001 2024-07-18,05:32:39.000,200,10977927,13925,0,1721280758,13033.466761409996,63.55699995000032,53475.669170400004 2024-07-18,05:32:40.000,200,10977979,13485,0,1721280759,13033.453288789991,63.59929473000375,53475.66218328001 2024-07-18,05:32:41.000,200,10977982,13445,0,1721280760,13033.453288789991,63.59224560000439,53475.67615752 2024-07-18,05:32:42.000,200,10977968,13805,0,1721280761,13033.493706649992,63.571098209999036,53475.62724768 2024-07-18,05:32:43.000,200,10977953,13405,0,1721280762,13033.513915579992,63.620442120001826,53475.68314464001 2024-07-18,05:32:44.000,200,10977933,13325,0,1721280763,13033.493706649992,63.59224560000439,53475.704106 2024-07-18,05:32:45.000,200,10977950,13805,0,1721280764,13033.513915579992,63.61339299000247,53475.68314464001 2024-07-18,05:32:46.000,200,10977976,13285,0,1721280765,13033.554333439992,63.6415895099999,53475.73205448001 2024-07-18,05:32:47.000,200,10977965,13125,0,1721280766,13033.527388199996,63.6415895099999,53475.68314464001 2024-07-18,05:32:48.000,200,10977943,13405,0,1721280767,13033.554333439992,63.64863863999926,53475.690131760006 2024-07-18,05:32:49.000,200,10977998,13605,0,1721280768,13033.567806059997,63.627491250001185,53475.690131760006 2024-07-18,05:32:50.000,200,10977944,13725,0,1721280769,13033.574542369992,63.676835160003975,53475.75301584 2024-07-18,05:32:51.000,200,10977960,13405,0,1721280770,13033.601487610002,63.69798255000205,53475.76000296001 2024-07-18,05:32:52.000,200,10977959,13685,0,1721280771,13033.614960229992,63.66273689999798,53475.74602872 2024-07-18,05:32:53.000,200,10977968,13565,0,1721280772,13033.635169159992,63.676835160003975,53475.71109312001 2024-07-18,05:32:54.000,200,10977955,13245,0,1721280773,13033.648641779997,63.69093342000269,53475.739041600005 2024-07-18,05:32:55.000,200,10978008,13565,0,1721280774,13033.682323330002,63.71208081000077,53475.76000296001 2024-07-18,05:32:56.000,200,10977990,13605,0,1721280775,13033.709268569997,63.71912994000013,53475.80192568001 2024-07-18,05:32:57.000,200,10977963,13525,0,1721280776,13033.689059639997,63.676835160003975,53475.81589992 2024-07-18,05:32:58.000,200,10977997,13405,0,1721280777,13033.729477499997,63.683884290003334,53475.76699008 2024-07-18,05:32:59.000,200,10977978,13565,0,1721280778,13033.756422739993,63.70503168000141,53475.71808024 2024-07-18,05:33:00.000,200,10977954,13605,0,1721280779,13033.749686429997,63.71912994000013,53475.78096432001 2024-07-18,05:33:01.000,200,10977988,13485,0,1721280780,13033.749686429997,63.71912994000013,53475.69711888 2024-07-18,05:33:02.000,200,10977948,13525,0,1721280781,13033.769895359997,63.71208081000077,53475.76699008 2024-07-18,05:33:03.000,200,10977994,13565,0,1721280782,13033.769895359997,63.71912994000013,53475.76699008 2024-07-18,05:33:04.000,200,10977965,13405,0,1721280783,13033.756422739993,63.69798255000205,53475.739041600005 2024-07-18,05:33:05.000,200,10977950,13565,0,1721280784,13033.783367980002,63.74732646000484,53475.74602872 2024-07-18,05:33:06.000,200,10977943,13645,0,1721280785,13033.763159050002,63.76142472000356,53475.75301584 2024-07-18,05:33:07.000,200,10977977,13565,0,1721280786,13033.803576910002,63.72617906999949,53475.76000296001 2024-07-18,05:33:08.000,200,10978009,13805,0,1721280787,13033.810313219998,63.72617906999949,53475.74602872 2024-07-18,05:33:09.000,200,10977986,13725,0,1721280788,13033.830522149998,63.74732646000484,53475.81589992 2024-07-18,05:33:10.000,200,10977957,13605,0,1721280789,13033.803576910002,63.7543755900042,53475.78096432001 2024-07-18,05:33:11.000,200,10977952,13765,0,1721280790,13033.796840599993,63.76142472000356,53475.82288704 2024-07-18,05:33:12.000,200,10977974,13645,0,1721280791,13033.810313219998,63.74732646000484,53475.787951440005 2024-07-18,05:33:13.000,200,10977977,13485,0,1721280792,13033.817049529993,63.74732646000484,53475.76699008 2024-07-18,05:33:14.000,200,10977982,13485,0,1721280793,13033.823785840003,63.73322819999885,53475.76699008 2024-07-18,05:33:15.000,200,10977954,13445,0,1721280794,13033.783367980002,63.76847385000292,53475.72506736 2024-07-18,05:33:16.000,200,10977970,13925,0,1721280795,13033.776631669993,63.7543755900042,53475.74602872 2024-07-18,05:33:17.000,200,10977973,14005,0,1721280796,13033.769895359997,63.74027732999821,53475.76000296001 2024-07-18,05:33:18.000,200,10977963,13565,0,1721280797,13033.796840599993,63.72617906999949,53475.73205448001 2024-07-18,05:33:19.000,200,10977955,13685,0,1721280798,13033.823785840003,63.76142472000356,53475.71109312001 2024-07-18,05:33:20.000,200,10977957,13405,0,1721280799,13033.783367980002,63.7543755900042,53475.75301584 2024-07-18,05:33:21.000,200,10977948,13685,0,1721280800,13033.823785840003,63.73322819999885,53475.73205448001 2024-07-18,05:33:22.000,200,10978010,13805,0,1721280801,13033.810313219998,63.71912994000013,53475.69711888 2024-07-18,05:33:23.000,200,10977962,13565,0,1721280802,13033.790104289998,63.74732646000484,53475.71109312001 2024-07-18,05:33:24.000,200,10977960,13325,0,1721280803,13033.850731079998,63.74732646000484,53475.75301584 2024-07-18,05:33:25.000,200,10977952,13845,0,1721280804,13033.837258459993,63.71208081000077,53475.75301584 2024-07-18,05:33:26.000,200,10977992,13805,0,1721280805,13033.803576910002,63.70503168000141,53475.76699008 2024-07-18,05:33:27.000,200,10977952,13645,0,1721280806,13033.803576910002,63.676835160003975,53475.79493856 2024-07-18,05:33:28.000,200,10977939,13845,0,1721280807,13033.790104289998,63.71208081000077,53475.82987416001 2024-07-18,05:33:29.000,200,10977964,13565,0,1721280808,13033.803576910002,63.69093342000269,53475.76699008 2024-07-18,05:33:30.000,200,10977949,14125,0,1721280809,13033.776631669993,63.669786030004616,53475.76000296001 2024-07-18,05:33:31.000,200,10977961,13845,0,1721280810,13033.810313219998,63.69093342000269,53475.78096432001 2024-07-18,05:33:32.000,200,10977978,13445,0,1721280811,13033.776631669993,63.683884290003334,53475.79493856 2024-07-18,05:33:33.000,200,10977947,13605,0,1721280812,13033.756422739993,63.66273689999798,53475.7739772 2024-07-18,05:33:34.000,200,10977966,13805,0,1721280813,13033.769895359997,63.676835160003975,53475.7739772 2024-07-18,05:33:35.000,200,10977944,13765,0,1721280814,13033.790104289998,63.676835160003975,53475.79493856 2024-07-18,05:33:36.000,200,10978002,13445,0,1721280815,13033.769895359997,63.627491250001185,53475.787951440005 2024-07-18,05:33:37.000,200,10977995,13245,0,1721280816,13033.736213809992,63.64863863999926,53475.7739772 2024-07-18,05:33:38.000,200,10977931,13925,0,1721280817,13033.776631669993,63.65568776999862,53475.80192568001 2024-07-18,05:33:39.000,200,10977983,13405,0,1721280818,13033.769895359997,63.676835160003975,53475.79493856 2024-07-18,05:33:40.000,200,10977955,13925,0,1721280819,13033.763159050002,63.64863863999926,53475.74602872 2024-07-18,05:33:41.000,200,10977937,13565,0,1721280820,13033.749686429997,63.634540380000544,53475.81589992 2024-07-18,05:33:42.000,200,10977961,13605,0,1721280821,13033.709268569997,63.627491250001185,53475.80192568001 2024-07-18,05:33:43.000,200,10977960,13565,0,1721280822,13033.709268569997,63.60634386000311,53475.78096432001 2024-07-18,05:33:44.000,200,10977990,13605,0,1721280823,13033.716004879992,63.620442120001826,53475.7739772 2024-07-18,05:33:45.000,200,10977978,13445,0,1721280824,13033.742950120002,63.620442120001826,53475.7739772 2024-07-18,05:33:46.000,200,10977937,13405,0,1721280825,13033.763159050002,63.60634386000311,53475.75301584 2024-07-18,05:33:47.000,200,10977970,13445,0,1721280826,13033.736213809992,63.61339299000247,53475.71808024 2024-07-18,05:33:48.000,200,10977984,13645,0,1721280827,13033.722741190002,63.59929473000375,53475.704106 2024-07-18,05:33:49.000,200,10977993,13765,0,1721280828,13033.742950120002,63.578147339998395,53475.75301584 2024-07-18,05:33:50.000,200,10978006,13725,0,1721280829,13033.722741190002,63.585196469997754,53475.72506736 2024-07-18,05:33:51.000,200,10977975,13765,0,1721280830,13033.736213809992,63.56404907999968,53475.72506736 2024-07-18,05:33:52.000,200,10977988,13365,0,1721280831,13033.769895359997,63.578147339998395,53475.76000296001 2024-07-18,05:33:53.000,200,10977959,13525,0,1721280832,13033.756422739993,63.59224560000439,53475.71808024 2024-07-18,05:33:54.000,200,10978018,13445,0,1721280833,13033.736213809992,63.59929473000375,53475.72506736 2024-07-18,05:33:55.000,200,10978009,13565,0,1721280834,13033.756422739993,63.59224560000439,53475.74602872 2024-07-18,05:33:56.000,200,10977976,13445,0,1721280835,13033.702532260002,63.61339299000247,53475.71808024 2024-07-18,05:33:57.000,200,10977948,13685,0,1721280836,13033.702532260002,63.60634386000311,53475.71109312001 2024-07-18,05:33:58.000,200,10977978,13565,0,1721280837,13033.709268569997,63.578147339998395,53475.74602872 2024-07-18,05:33:59.000,200,10977987,13565,0,1721280838,13033.709268569997,63.59224560000439,53475.73205448001 2024-07-18,05:34:00.000,200,10978004,13565,0,1721280839,13033.702532260002,63.620442120001826,53475.67615752 2024-07-18,05:34:01.000,200,10977950,13605,0,1721280840,13033.675587019992,63.6415895099999,53475.69711888 2024-07-18,05:34:02.000,200,10977996,13565,0,1721280841,13033.689059639997,63.634540380000544,53475.690131760006 2024-07-18,05:34:03.000,200,10977998,13645,0,1721280842,13033.695795949992,63.59929473000375,53475.71109312001 2024-07-18,05:34:04.000,200,10977937,13445,0,1721280843,13033.689059639997,63.6415895099999,53475.690131760006 2024-07-18,05:34:05.000,200,10977961,13565,0,1721280844,13033.709268569997,63.66273689999798,53475.690131760006 2024-07-18,05:34:06.000,200,10977968,13445,0,1721280845,13033.695795949992,63.634540380000544,53475.73205448001 2024-07-18,05:34:07.000,200,10977965,13765,0,1721280846,13033.682323330002,63.634540380000544,53475.66218328001 2024-07-18,05:34:08.000,200,10977928,13405,0,1721280847,13033.689059639997,63.66273689999798,53475.69711888 2024-07-18,05:34:09.000,200,10978001,13925,0,1721280848,13033.689059639997,63.627491250001185,53475.72506736 2024-07-18,05:34:10.000,200,10977971,13605,0,1721280849,13033.682323330002,63.627491250001185,53475.690131760006 2024-07-18,05:34:11.000,200,10977966,13285,0,1721280850,13033.689059639997,63.669786030004616,53475.65519616 2024-07-18,05:34:12.000,200,10977992,13405,0,1721280851,13033.668850709997,63.6415895099999,53475.5992992 2024-07-18,05:34:13.000,200,10977951,13605,0,1721280852,13033.655378089992,63.634540380000544,53475.64122192001 2024-07-18,05:34:14.000,200,10977918,13645,0,1721280853,13033.662114400002,63.676835160003975,53475.64820904 2024-07-18,05:34:15.000,200,10977958,13605,0,1721280854,13033.655378089992,63.683884290003334,53475.62724768 2024-07-18,05:34:16.000,200,10977975,13725,0,1721280855,13033.648641779997,63.683884290003334,53475.64820904 2024-07-18,05:34:17.000,200,10977945,13965,0,1721280856,13033.662114400002,63.69798255000205,53475.690131760006 2024-07-18,05:34:18.000,200,10977970,13485,0,1721280857,13033.655378089992,63.71208081000077,53475.61327344001 2024-07-18,05:34:19.000,200,10977975,13525,0,1721280858,13033.662114400002,63.676835160003975,53475.64122192001 2024-07-18,05:34:20.000,200,10977946,13885,0,1721280859,13033.655378089992,63.69093342000269,53475.64820904 2024-07-18,05:34:21.000,200,10977996,13525,0,1721280860,13033.655378089992,63.7543755900042,53475.59231208001 2024-07-18,05:34:22.000,200,10977957,13645,0,1721280861,13033.648641779997,63.74027732999821,53475.59231208001 2024-07-18,05:34:23.000,200,10977959,13445,0,1721280862,13033.655378089992,63.69798255000205,53475.5992992 2024-07-18,05:34:24.000,200,10977945,13845,0,1721280863,13033.648641779997,63.69798255000205,53475.58532496 2024-07-18,05:34:25.000,200,10977970,13565,0,1721280864,13033.695795949992,63.71208081000077,53475.60628632 2024-07-18,05:34:26.000,200,10978007,13325,0,1721280865,13033.648641779997,63.7543755900042,53475.62724768 2024-07-18,05:34:27.000,200,10977983,13645,0,1721280866,13033.621696540002,63.71912994000013,53475.64122192001 2024-07-18,05:34:28.000,200,10977951,13485,0,1721280867,13033.628432849997,63.74732646000484,53475.59231208001 2024-07-18,05:34:29.000,200,10977935,13405,0,1721280868,13033.641905470002,63.72617906999949,53475.65519616 2024-07-18,05:34:30.000,200,10977981,13245,0,1721280869,13033.628432849997,63.74027732999821,53475.690131760006 2024-07-18,05:34:31.000,200,10977982,13565,0,1721280870,13033.635169159992,63.76847385000292,53475.62724768 2024-07-18,05:34:32.000,200,10977952,13405,0,1721280871,13033.662114400002,63.7543755900042,53475.669170400004 2024-07-18,05:34:33.000,200,10977970,13445,0,1721280872,13033.662114400002,63.77552298000228,53475.64820904 2024-07-18,05:34:34.000,200,10977985,13765,0,1721280873,13033.668850709997,63.74027732999821,53475.60628632 2024-07-18,05:34:35.000,200,10977981,13925,0,1721280874,13033.702532260002,63.76142472000356,53475.669170400004 2024-07-18,05:34:36.000,200,10977951,13805,0,1721280875,13033.689059639997,63.78257211000164,53475.5992992 2024-07-18,05:34:37.000,200,10977974,13725,0,1721280876,13033.695795949992,63.77552298000228,53475.67615752 2024-07-18,05:34:38.000,200,10977960,13445,0,1721280877,13033.695795949992,63.796670370000356,53475.55737648 2024-07-18,05:34:39.000,200,10977997,13925,0,1721280878,13033.689059639997,63.803719499999715,53475.55737648 2024-07-18,05:34:40.000,200,10977973,13365,0,1721280879,13033.682323330002,63.78257211000164,53475.57833784 2024-07-18,05:34:41.000,200,10977945,13605,0,1721280880,13033.695795949992,63.77552298000228,53475.620260560005 2024-07-18,05:34:42.000,200,10977963,14085,0,1721280881,13033.729477499997,63.803719499999715,53475.64122192001 2024-07-18,05:34:43.000,200,10977945,13525,0,1721280882,13033.702532260002,63.789621240001,53475.60628632 2024-07-18,05:34:44.000,200,10977994,13485,0,1721280883,13033.689059639997,63.810768629999075,53475.61327344001 2024-07-18,05:34:45.000,200,10977971,13565,0,1721280884,13033.702532260002,63.796670370000356,53475.61327344001 2024-07-18,05:34:46.000,200,10977985,13205,0,1721280885,13033.722741190002,63.803719499999715,53475.63423480001 2024-07-18,05:34:47.000,200,10977992,13445,0,1721280886,13033.709268569997,63.78257211000164,53475.60628632 2024-07-18,05:34:48.000,200,10977942,13565,0,1721280887,13033.742950120002,63.817817759998434,53475.571350720005 2024-07-18,05:34:49.000,200,10977996,13565,0,1721280888,13033.702532260002,63.83896515000379,53475.5992992 2024-07-18,05:34:50.000,200,10978008,13925,0,1721280889,13033.742950120002,63.846014280003146,53475.620260560005 2024-07-18,05:34:51.000,200,10977947,13845,0,1721280890,13033.749686429997,63.83191602000443,53475.57833784 2024-07-18,05:34:52.000,200,10977985,13565,0,1721280891,13033.756422739993,63.867161670001224,53475.58532496 2024-07-18,05:34:53.000,200,10977983,13165,0,1721280892,13033.742950120002,63.860112540001865,53475.61327344001 2024-07-18,05:34:54.000,200,10977989,13325,0,1721280893,13033.749686429997,63.83896515000379,53475.57833784 2024-07-18,05:34:55.000,200,10978004,13365,0,1721280894,13033.756422739993,63.817817759998434,53475.64122192001 2024-07-18,05:34:56.000,200,10977973,13925,0,1721280895,13033.742950120002,63.860112540001865,53475.56436360001 2024-07-18,05:34:57.000,200,10978025,13565,0,1721280896,13033.763159050002,63.83191602000443,53475.62724768 2024-07-18,05:34:58.000,200,10977992,13645,0,1721280897,13033.769895359997,63.87421080000058,53475.5992992 2024-07-18,05:34:59.000,200,10977991,13325,0,1721280898,13033.769895359997,63.846014280003146,53475.65519616 2024-07-18,05:35:00.000,200,10978003,13685,0,1721280899,13033.763159050002,63.82486688999779,53475.58532496 2024-07-18,05:35:01.000,200,10977994,13525,0,1721280900,13033.769895359997,63.83191602000443,53475.57833784 2024-07-18,05:35:02.000,200,10977986,13485,0,1721280901,13033.817049529993,63.83896515000379,53475.58532496 2024-07-18,05:35:03.000,200,10977948,14045,0,1721280902,13033.790104289998,63.860112540001865,53475.55038936 2024-07-18,05:35:04.000,200,10977984,13685,0,1721280903,13033.830522149998,63.860112540001865,53475.50846664 2024-07-18,05:35:05.000,200,10977957,13645,0,1721280904,13033.796840599993,63.82486688999779,53475.54340224001 2024-07-18,05:35:06.000,200,10977920,13405,0,1721280905,13033.796840599993,63.853063410002505,53475.54340224001 2024-07-18,05:35:07.000,200,10977961,13725,0,1721280906,13033.783367980002,63.803719499999715,53475.501479520004 2024-07-18,05:35:08.000,200,10977981,13445,0,1721280907,13033.790104289998,63.810768629999075,53475.529428 2024-07-18,05:35:09.000,200,10978006,13405,0,1721280908,13033.790104289998,63.853063410002505,53475.48051816 2024-07-18,05:35:10.000,200,10978020,13765,0,1721280909,13033.796840599993,63.789621240001,53475.44558256001 2024-07-18,05:35:11.000,200,10978013,13765,0,1721280910,13033.803576910002,63.817817759998434,53475.48750528 2024-07-18,05:35:12.000,200,10978009,13405,0,1721280911,13033.803576910002,63.846014280003146,53475.501479520004 2024-07-18,05:35:13.000,200,10977954,13605,0,1721280912,13033.796840599993,63.83896515000379,53475.529428 2024-07-18,05:35:14.000,200,10977971,13325,0,1721280913,13033.803576910002,63.82486688999779,53475.51545376001 2024-07-18,05:35:15.000,200,10977948,13725,0,1721280914,13033.837258459993,63.860112540001865,53475.501479520004 2024-07-18,05:35:16.000,200,10978019,13245,0,1721280915,13033.817049529993,63.867161670001224,53475.51545376001 2024-07-18,05:35:17.000,200,10977983,13565,0,1721280916,13033.803576910002,63.83191602000443,53475.501479520004 2024-07-18,05:35:18.000,200,10978000,13525,0,1721280917,13033.823785840003,63.853063410002505,53475.529428 2024-07-18,05:35:19.000,200,10977976,13845,0,1721280918,13033.830522149998,63.853063410002505,53475.55737648 2024-07-18,05:35:20.000,200,10977969,13405,0,1721280919,13033.830522149998,63.87421080000058,53475.522440880006 2024-07-18,05:35:21.000,200,10977967,13405,0,1721280920,13033.843994770003,63.83191602000443,53475.49449240001 2024-07-18,05:35:22.000,200,10978061,13605,0,1721280921,13033.884412629988,63.83896515000379,53475.50846664 2024-07-18,05:35:23.000,200,10977998,13565,0,1721280922,13033.817049529993,63.860112540001865,53475.53641512 2024-07-18,05:35:24.000,200,10977971,13805,0,1721280923,13033.830522149998,63.87421080000058,53475.529428 2024-07-18,05:35:25.000,200,10977986,13765,0,1721280924,13033.857467389993,63.87421080000058,53475.58532496 2024-07-18,05:35:26.000,200,10977987,13605,0,1721280925,13033.850731079998,63.860112540001865,53475.571350720005 2024-07-18,05:35:27.000,200,10977995,13845,0,1721280926,13033.850731079998,63.846014280003146,53475.48750528 2024-07-18,05:35:28.000,200,10977927,13685,0,1721280927,13033.850731079998,63.867161670001224,53475.529428 2024-07-18,05:35:29.000,200,10978008,13885,0,1721280928,13033.870940009998,63.89535818999866,53475.501479520004 2024-07-18,05:35:30.000,200,10977976,13845,0,1721280929,13033.850731079998,63.8883090599993,53475.54340224001 2024-07-18,05:35:31.000,200,10977981,13565,0,1721280930,13033.870940009998,63.867161670001224,53475.53641512 2024-07-18,05:35:32.000,200,10977974,13565,0,1721280931,13033.884412629988,63.8883090599993,53475.54340224001 2024-07-18,05:35:33.000,200,10977954,13485,0,1721280932,13033.897885249993,63.90240731999802,53475.501479520004 2024-07-18,05:35:34.000,200,10977981,13925,0,1721280933,13033.904621559988,63.8883090599993,53475.4595568 2024-07-18,05:35:35.000,200,10978014,13245,0,1721280934,13033.918094179993,63.87421080000058,53475.51545376001 2024-07-18,05:35:36.000,200,10978005,13605,0,1721280935,13033.924830489988,63.867161670001224,53475.51545376001 2024-07-18,05:35:37.000,200,10978011,13605,0,1721280936,13033.951775729998,63.853063410002505,53475.53641512 2024-07-18,05:35:38.000,200,10978010,13685,0,1721280937,13033.998929899994,63.83191602000443,53475.529428 2024-07-18,05:35:39.000,200,10977996,13525,0,1721280938,13033.978720969993,63.853063410002505,53475.48750528 2024-07-18,05:35:40.000,200,10977974,13525,0,1721280939,13033.992193589998,63.860112540001865,53475.54340224001 2024-07-18,05:35:41.000,200,10978004,13845,0,1721280940,13033.978720969993,63.8883090599993,53475.56436360001 2024-07-18,05:35:42.000,200,10977996,13885,0,1721280941,13034.005666209989,63.860112540001865,53475.55737648 2024-07-18,05:35:43.000,200,10977948,13605,0,1721280942,13034.005666209989,63.846014280003146,53475.522440880006 2024-07-18,05:35:44.000,200,10978007,13605,0,1721280943,13034.025875139989,63.860112540001865,53475.55038936 2024-07-18,05:35:45.000,200,10977951,13885,0,1721280944,13034.052820379999,63.867161670001224,53475.59231208001 2024-07-18,05:35:46.000,200,10977993,13885,0,1721280945,13034.079765619994,63.846014280003146,53475.53641512 2024-07-18,05:35:47.000,200,10978010,13645,0,1721280946,13034.073029309999,63.860112540001865,53475.529428 2024-07-18,05:35:48.000,200,10978040,13245,0,1721280947,13034.066292999989,63.8883090599993,53475.54340224001 2024-07-18,05:35:49.000,200,10978015,13525,0,1721280948,13034.086501929989,63.90240731999802,53475.55737648 2024-07-18,05:35:50.000,200,10977985,13605,0,1721280949,13034.066292999989,63.853063410002505,53475.55038936 2024-07-18,05:35:51.000,200,10978018,13725,0,1721280950,13034.059556689994,63.88125992999994,53475.50846664 2024-07-18,05:35:52.000,200,10977999,13485,0,1721280951,13034.073029309999,63.916505580004014,53475.54340224001 2024-07-18,05:35:53.000,200,10978010,13565,0,1721280952,13034.086501929989,63.88125992999994,53475.59231208001 2024-07-18,05:35:54.000,200,10977991,13645,0,1721280953,13034.093238239999,63.87421080000058,53475.571350720005 2024-07-18,05:35:55.000,200,10978017,13765,0,1721280954,13034.133656099999,63.87421080000058,53475.51545376001 2024-07-18,05:35:56.000,200,10977991,13485,0,1721280955,13034.10671085999,63.83191602000443,53475.56436360001 2024-07-18,05:35:57.000,200,10977960,13485,0,1721280956,13034.10671085999,63.83191602000443,53475.620260560005 2024-07-18,05:35:58.000,200,10977975,13565,0,1721280957,13034.120183479994,63.860112540001865,53475.60628632 2024-07-18,05:35:59.000,200,10977988,13565,0,1721280958,13034.10671085999,63.860112540001865,53475.571350720005 2024-07-18,05:36:00.000,200,10977992,13525,0,1721280959,13034.120183479994,63.87421080000058,53475.59231208001 2024-07-18,05:36:01.000,200,10977984,13365,0,1721280960,13034.093238239999,63.853063410002505,53475.58532496 2024-07-18,05:36:02.000,200,10977952,13805,0,1721280961,13034.10671085999,63.853063410002505,53475.60628632 2024-07-18,05:36:03.000,200,10978016,13725,0,1721280962,13034.140392409994,63.82486688999779,53475.58532496 2024-07-18,05:36:04.000,200,10977989,13685,0,1721280963,13034.120183479994,63.846014280003146,53475.63423480001 2024-07-18,05:36:05.000,200,10977975,13765,0,1721280964,13034.120183479994,63.82486688999779,53475.60628632 2024-07-18,05:36:06.000,200,10977977,13565,0,1721280965,13034.099974549994,63.853063410002505,53475.56436360001 2024-07-18,05:36:07.000,200,10977982,13565,0,1721280966,13034.120183479994,63.846014280003146,53475.55737648 2024-07-18,05:36:08.000,200,10977955,13325,0,1721280967,13034.120183479994,63.83191602000443,53475.59231208001 2024-07-18,05:36:09.000,200,10978002,13805,0,1721280968,13034.073029309999,63.83896515000379,53475.55737648 2024-07-18,05:36:10.000,200,10977970,13565,0,1721280969,13034.079765619994,63.83896515000379,53475.51545376001 2024-07-18,05:36:11.000,200,10977960,13565,0,1721280970,13034.093238239999,63.860112540001865,53475.51545376001 2024-07-18,05:36:12.000,200,10978004,13365,0,1721280971,13034.113447169999,63.82486688999779,53475.47353104001 2024-07-18,05:36:13.000,200,10977986,13485,0,1721280972,13034.099974549994,63.817817759998434,53475.50846664 2024-07-18,05:36:14.000,200,10977989,13525,0,1721280973,13034.079765619994,63.817817759998434,53475.501479520004 2024-07-18,05:36:15.000,200,10977960,13285,0,1721280974,13034.079765619994,63.83191602000443,53475.46654392001 2024-07-18,05:36:16.000,200,10977966,13685,0,1721280975,13034.066292999989,63.810768629999075,53475.48051816 2024-07-18,05:36:17.000,200,10977974,13845,0,1721280976,13034.120183479994,63.82486688999779,53475.4595568 2024-07-18,05:36:18.000,200,10977976,14245,0,1721280977,13034.086501929989,63.82486688999779,53475.501479520004 2024-07-18,05:36:19.000,200,10977963,13845,0,1721280978,13034.099974549994,63.82486688999779,53475.54340224001 2024-07-18,05:36:20.000,200,10977982,13605,0,1721280979,13034.086501929989,63.853063410002505,53475.47353104001 2024-07-18,05:36:21.000,200,10977964,13885,0,1721280980,13034.073029309999,63.83191602000443,53475.48750528 2024-07-18,05:36:22.000,200,10977927,13525,0,1721280981,13034.086501929989,63.817817759998434,53475.51545376001 2024-07-18,05:36:23.000,200,10977987,13765,0,1721280982,13034.066292999989,63.810768629999075,53475.501479520004 2024-07-18,05:36:24.000,200,10977949,13645,0,1721280983,13034.025875139989,63.83896515000379,53475.48750528 2024-07-18,05:36:25.000,200,10978004,13325,0,1721280984,13034.032611449999,63.78257211000164,53475.48750528 2024-07-18,05:36:26.000,200,10977993,13445,0,1721280985,13034.052820379999,63.803719499999715,53475.47353104001 2024-07-18,05:36:27.000,200,10977991,13365,0,1721280986,13034.025875139989,63.810768629999075,53475.51545376001 2024-07-18,05:36:28.000,200,10977976,13765,0,1721280987,13034.005666209989,63.77552298000228,53475.4595568 2024-07-18,05:36:29.000,200,10977963,13365,0,1721280988,13034.019138829994,63.78257211000164,53475.50846664 2024-07-18,05:36:30.000,200,10977981,13605,0,1721280989,13034.005666209989,63.803719499999715,53475.43160832 2024-07-18,05:36:31.000,200,10978010,14045,0,1721280990,13033.978720969993,63.817817759998434,53475.42462120001 2024-07-18,05:36:32.000,200,10977994,13405,0,1721280991,13034.005666209989,63.860112540001865,53475.41763408 2024-07-18,05:36:33.000,200,10977971,13565,0,1721280992,13033.992193589998,63.83896515000379,53475.4595568 2024-07-18,05:36:34.000,200,10977980,13405,0,1721280993,13033.992193589998,63.810768629999075,53475.43160832 2024-07-18,05:36:35.000,200,10977974,13565,0,1721280994,13033.978720969993,63.810768629999075,53475.39667272001 2024-07-18,05:36:36.000,200,10977969,13725,0,1721280995,13033.978720969993,63.810768629999075,53475.3896856 2024-07-18,05:36:37.000,200,10977965,13445,0,1721280996,13033.985457279989,63.796670370000356,53475.38269848 2024-07-18,05:36:38.000,200,10977942,13525,0,1721280997,13033.965248349989,63.76847385000292,53475.37571136001 2024-07-18,05:36:39.000,200,10977992,13645,0,1721280998,13033.924830489988,63.789621240001,53475.37571136001 2024-07-18,05:36:40.000,200,10977947,13525,0,1721280999,13033.911357869998,63.76142472000356,53475.34776288001 2024-07-18,05:36:41.000,200,10978008,13445,0,1721281000,13033.904621559988,63.7543755900042,53475.41064696 2024-07-18,05:36:42.000,200,10977962,13325,0,1721281001,13033.891148939998,63.73322819999885,53475.333788640004 2024-07-18,05:36:43.000,200,10977976,13845,0,1721281002,13033.850731079998,63.7543755900042,53475.37571136001 2024-07-18,05:36:44.000,200,10977973,13405,0,1721281003,13033.877676319993,63.74732646000484,53475.354750000006 2024-07-18,05:36:45.000,200,10977946,13605,0,1721281004,13033.850731079998,63.74732646000484,53475.36872424 2024-07-18,05:36:46.000,200,10978014,13725,0,1721281005,13033.843994770003,63.7543755900042,53475.39667272001 2024-07-18,05:36:47.000,200,10977998,13725,0,1721281006,13033.857467389993,63.70503168000141,53475.41064696 2024-07-18,05:36:48.000,200,10977926,13765,0,1721281007,13033.870940009998,63.73322819999885,53475.41064696 2024-07-18,05:36:49.000,200,10977976,13445,0,1721281008,13033.870940009998,63.76142472000356,53475.3896856 2024-07-18,05:36:50.000,200,10977916,13925,0,1721281009,13033.830522149998,63.76847385000292,53475.37571136001 2024-07-18,05:36:51.000,200,10977946,13765,0,1721281010,13033.810313219998,63.69798255000205,53475.354750000006 2024-07-18,05:36:52.000,200,10977943,13565,0,1721281011,13033.837258459993,63.70503168000141,53475.34776288001 2024-07-18,05:36:53.000,200,10977949,13605,0,1721281012,13033.830522149998,63.71912994000013,53475.37571136001 2024-07-18,05:36:54.000,200,10977939,13605,0,1721281013,13033.817049529993,63.73322819999885,53475.403659840005 2024-07-18,05:36:55.000,200,10977963,13605,0,1721281014,13033.823785840003,63.71208081000077,53475.36872424 2024-07-18,05:36:56.000,200,10977973,13805,0,1721281015,13033.823785840003,63.683884290003334,53475.32680152001 2024-07-18,05:36:57.000,200,10977981,13765,0,1721281016,13033.823785840003,63.69093342000269,53475.29186592 2024-07-18,05:36:58.000,200,10977928,13605,0,1721281017,13033.823785840003,63.669786030004616,53475.284878800005 2024-07-18,05:36:59.000,200,10978004,13885,0,1721281018,13033.810313219998,63.669786030004616,53475.26391744 2024-07-18,05:37:00.000,200,10977948,13765,0,1721281019,13033.776631669993,63.669786030004616,53475.284878800005 2024-07-18,05:37:01.000,200,10977949,13525,0,1721281020,13033.796840599993,63.66273689999798,53475.27789168001 2024-07-18,05:37:02.000,200,10977928,13525,0,1721281021,13033.756422739993,63.634540380000544,53475.27090456 2024-07-18,05:37:03.000,200,10978048,13765,0,1721281022,13033.803576910002,63.669786030004616,53475.32680152001 2024-07-18,05:37:04.000,200,10977950,13405,0,1721281023,13033.796840599993,63.65568776999862,53475.354750000006 2024-07-18,05:37:05.000,200,10977982,14085,0,1721281024,13033.776631669993,63.65568776999862,53475.32680152001 2024-07-18,05:37:06.000,200,10978011,13925,0,1721281025,13033.763159050002,63.64863863999926,53475.36872424 2024-07-18,05:37:07.000,200,10977962,13525,0,1721281026,13033.769895359997,63.64863863999926,53475.30584016001 2024-07-18,05:37:08.000,200,10978012,13485,0,1721281027,13033.783367980002,63.676835160003975,53475.31282728 2024-07-18,05:37:09.000,200,10977928,13205,0,1721281028,13033.769895359997,63.64863863999926,53475.29186592 2024-07-18,05:37:10.000,200,10977954,13405,0,1721281029,13033.763159050002,63.66273689999798,53475.27090456 2024-07-18,05:37:11.000,200,10977952,13605,0,1721281030,13033.722741190002,63.676835160003975,53475.235968960005 2024-07-18,05:37:12.000,200,10977953,13725,0,1721281031,13033.756422739993,63.676835160003975,53475.24295608 2024-07-18,05:37:13.000,200,10977921,13805,0,1721281032,13033.783367980002,63.683884290003334,53475.29885304001 2024-07-18,05:37:14.000,200,10977950,13445,0,1721281033,13033.729477499997,63.683884290003334,53475.2499432 2024-07-18,05:37:15.000,200,10977957,13445,0,1721281034,13033.749686429997,63.66273689999798,53475.3198144 2024-07-18,05:37:16.000,200,10977951,13765,0,1721281035,13033.742950120002,63.669786030004616,53475.284878800005 2024-07-18,05:37:17.000,200,10977942,13525,0,1721281036,13033.776631669993,63.66273689999798,53475.31282728 2024-07-18,05:37:18.000,200,10977980,13605,0,1721281037,13033.769895359997,63.683884290003334,53475.29885304001 2024-07-18,05:37:19.000,200,10977934,13565,0,1721281038,13033.763159050002,63.69798255000205,53475.29186592 2024-07-18,05:37:20.000,200,10977978,13245,0,1721281039,13033.776631669993,63.669786030004616,53475.38269848 2024-07-18,05:37:21.000,200,10977978,13325,0,1721281040,13033.749686429997,63.683884290003334,53475.34776288001 2024-07-18,05:37:22.000,200,10978012,13925,0,1721281041,13033.796840599993,63.65568776999862,53475.37571136001 2024-07-18,05:37:23.000,200,10978012,13565,0,1721281042,13033.776631669993,63.676835160003975,53475.39667272001 2024-07-18,05:37:24.000,200,10978008,13725,0,1721281043,13033.830522149998,63.6415895099999,53475.37571136001 2024-07-18,05:37:25.000,200,10977998,13485,0,1721281044,13033.823785840003,63.683884290003334,53475.333788640004 2024-07-18,05:37:26.000,200,10978018,13325,0,1721281045,13033.823785840003,63.64863863999926,53475.34077576 2024-07-18,05:37:27.000,200,10977951,13565,0,1721281046,13033.830522149998,63.66273689999798,53475.34077576 2024-07-18,05:37:28.000,200,10977980,13685,0,1721281047,13033.830522149998,63.65568776999862,53475.34077576 2024-07-18,05:37:29.000,200,10977967,13245,0,1721281048,13033.837258459993,63.6415895099999,53475.37571136001 2024-07-18,05:37:30.000,200,10977985,13965,0,1721281049,13033.843994770003,63.65568776999862,53475.37571136001 2024-07-18,05:37:31.000,200,10977928,13805,0,1721281050,13033.830522149998,63.66273689999798,53475.354750000006 2024-07-18,05:37:32.000,200,10977999,13565,0,1721281051,13033.837258459993,63.64863863999926,53475.354750000006 2024-07-18,05:37:33.000,200,10977968,13565,0,1721281052,13033.837258459993,63.65568776999862,53475.32680152001 2024-07-18,05:37:34.000,200,10978011,13765,0,1721281053,13033.857467389993,63.64863863999926,53475.354750000006 2024-07-18,05:37:35.000,200,10977959,13725,0,1721281054,13033.810313219998,63.65568776999862,53475.38269848 2024-07-18,05:37:36.000,200,10978008,13605,0,1721281055,13033.823785840003,63.66273689999798,53475.37571136001 2024-07-18,05:37:37.000,200,10977993,13805,0,1721281056,13033.843994770003,63.64863863999926,53475.3896856 2024-07-18,05:37:38.000,200,10977972,13485,0,1721281057,13033.823785840003,63.669786030004616,53475.41763408 2024-07-18,05:37:39.000,200,10978019,13605,0,1721281058,13033.837258459993,63.676835160003975,53475.37571136001 2024-07-18,05:37:40.000,200,10977974,13485,0,1721281059,13033.843994770003,63.66273689999798,53475.36173712 2024-07-18,05:37:41.000,200,10977948,13565,0,1721281060,13033.843994770003,63.66273689999798,53475.36173712 2024-07-18,05:37:42.000,200,10977919,13645,0,1721281061,13033.850731079998,63.669786030004616,53475.37571136001 2024-07-18,05:37:43.000,200,10977967,13725,0,1721281062,13033.843994770003,63.69093342000269,53475.31282728 2024-07-18,05:37:44.000,200,10977953,13885,0,1721281063,13033.857467389993,63.66273689999798,53475.27789168001 2024-07-18,05:37:45.000,200,10977994,13325,0,1721281064,13033.830522149998,63.65568776999862,53475.333788640004 2024-07-18,05:37:46.000,200,10977979,13485,0,1721281065,13033.803576910002,63.66273689999798,53475.27789168001 2024-07-18,05:37:47.000,200,10978001,13485,0,1721281066,13033.803576910002,63.669786030004616,53475.34776288001 2024-07-18,05:37:48.000,200,10977977,13445,0,1721281067,13033.830522149998,63.669786030004616,53475.3198144 2024-07-18,05:37:49.000,200,10978012,13885,0,1721281068,13033.837258459993,63.683884290003334,53475.31282728 2024-07-18,05:37:50.000,200,10977984,13685,0,1721281069,13033.830522149998,63.669786030004616,53475.32680152001 2024-07-18,05:37:51.000,200,10977973,13525,0,1721281070,13033.817049529993,63.66273689999798,53475.25693032001 2024-07-18,05:37:52.000,200,10977925,13565,0,1721281071,13033.843994770003,63.65568776999862,53475.284878800005 2024-07-18,05:37:53.000,200,10977972,13525,0,1721281072,13033.837258459993,63.66273689999798,53475.32680152001 2024-07-18,05:37:54.000,200,10978006,13525,0,1721281073,13033.857467389993,63.676835160003975,53475.3198144 2024-07-18,05:37:55.000,200,10978024,13845,0,1721281074,13033.817049529993,63.66273689999798,53475.354750000006 2024-07-18,05:37:56.000,200,10977985,13525,0,1721281075,13033.830522149998,63.66273689999798,53475.29885304001 2024-07-18,05:37:57.000,200,10977964,13765,0,1721281076,13033.843994770003,63.676835160003975,53475.27090456 2024-07-18,05:37:58.000,200,10977972,13605,0,1721281077,13033.837258459993,63.66273689999798,53475.36173712 2024-07-18,05:37:59.000,200,10978008,13885,0,1721281078,13033.857467389993,63.69093342000269,53475.29186592 2024-07-18,05:38:00.000,200,10978005,13485,0,1721281079,13033.823785840003,63.627491250001185,53475.32680152001 2024-07-18,05:38:01.000,200,10977990,13565,0,1721281080,13033.850731079998,63.6415895099999,53475.37571136001 2024-07-18,05:38:02.000,200,10978014,13405,0,1721281081,13033.864203699988,63.676835160003975,53475.38269848 2024-07-18,05:38:03.000,200,10977953,13485,0,1721281082,13033.884412629988,63.669786030004616,53475.41064696 2024-07-18,05:38:04.000,200,10977977,13445,0,1721281083,13033.843994770003,63.64863863999926,53475.38269848 2024-07-18,05:38:05.000,200,10977977,13605,0,1721281084,13033.877676319993,63.6415895099999,53475.43160832 2024-07-18,05:38:06.000,200,10977987,13205,0,1721281085,13033.897885249993,63.676835160003975,53475.41064696 2024-07-18,05:38:07.000,200,10977986,13565,0,1721281086,13033.911357869998,63.634540380000544,53475.36872424 2024-07-18,05:38:08.000,200,10977979,13685,0,1721281087,13033.877676319993,63.620442120001826,53475.354750000006 2024-07-18,05:38:09.000,200,10977977,13765,0,1721281088,13033.870940009998,63.634540380000544,53475.34077576 2024-07-18,05:38:10.000,200,10978004,13565,0,1721281089,13033.870940009998,63.620442120001826,53475.36173712 2024-07-18,05:38:11.000,200,10977945,13605,0,1721281090,13033.864203699988,63.620442120001826,53475.333788640004 2024-07-18,05:38:12.000,200,10977974,14045,0,1721281091,13033.850731079998,63.59929473000375,53475.34077576 2024-07-18,05:38:13.000,200,10977965,14045,0,1721281092,13033.823785840003,63.61339299000247,53475.32680152001 2024-07-18,05:38:14.000,200,10977967,13965,0,1721281093,13033.823785840003,63.585196469997754,53475.30584016001 2024-07-18,05:38:15.000,200,10977985,13925,0,1721281094,13033.803576910002,63.59929473000375,53475.29885304001 2024-07-18,05:38:16.000,200,10977985,13485,0,1721281095,13033.796840599993,63.59224560000439,53475.41064696 2024-07-18,05:38:17.000,200,10977951,14005,0,1721281096,13033.830522149998,63.59224560000439,53475.354750000006 2024-07-18,05:38:18.000,200,10977921,13845,0,1721281097,13033.783367980002,63.59929473000375,53475.32680152001 2024-07-18,05:38:19.000,200,10977976,13885,0,1721281098,13033.776631669993,63.56404907999968,53475.29186592 2024-07-18,05:38:20.000,200,10977993,13805,0,1721281099,13033.783367980002,63.56404907999968,53475.333788640004 2024-07-18,05:38:21.000,200,10977986,13405,0,1721281100,13033.756422739993,63.56404907999968,53475.29186592 2024-07-18,05:38:22.000,200,10977959,13645,0,1721281101,13033.776631669993,63.59929473000375,53475.30584016001 2024-07-18,05:38:23.000,200,10978024,13165,0,1721281102,13033.783367980002,63.60634386000311,53475.32680152001 2024-07-18,05:38:24.000,200,10977986,13805,0,1721281103,13033.749686429997,63.59929473000375,53475.30584016001 2024-07-18,05:38:25.000,200,10978005,13525,0,1721281104,13033.783367980002,63.59224560000439,53475.3198144 2024-07-18,05:38:26.000,200,10978009,13565,0,1721281105,13033.769895359997,63.578147339998395,53475.26391744 2024-07-18,05:38:27.000,200,10977971,13805,0,1721281106,13033.729477499997,63.60634386000311,53475.2499432 2024-07-18,05:38:28.000,200,10977967,13645,0,1721281107,13033.709268569997,63.54995082000096,53475.29885304001 2024-07-18,05:38:29.000,200,10978002,13405,0,1721281108,13033.716004879992,63.52175430000352,53475.32680152001 2024-07-18,05:38:30.000,200,10977960,13525,0,1721281109,13033.675587019992,63.52880343000288,53475.30584016001 2024-07-18,05:38:31.000,200,10977999,13725,0,1721281110,13033.675587019992,63.52175430000352,53475.27090456 2024-07-18,05:38:32.000,200,10978012,13565,0,1721281111,13033.682323330002,63.51470517000416,53475.24295608 2024-07-18,05:38:33.000,200,10978000,13605,0,1721281112,13033.689059639997,63.52175430000352,53475.30584016001 2024-07-18,05:38:34.000,200,10978026,13925,0,1721281113,13033.682323330002,63.51470517000416,53475.29186592 2024-07-18,05:38:35.000,200,10977997,13845,0,1721281114,13033.702532260002,63.507656040004804,53475.2499432 2024-07-18,05:38:36.000,200,10977982,13805,0,1721281115,13033.655378089992,63.52880343000288,53475.22898184001 2024-07-18,05:38:37.000,200,10977981,13845,0,1721281116,13033.641905470002,63.507656040004804,53475.2499432 2024-07-18,05:38:38.000,200,10977952,13845,0,1721281117,13033.628432849997,63.48650864999945,53475.22898184001 2024-07-18,05:38:39.000,200,10978019,13765,0,1721281118,13033.641905470002,63.48650864999945,53475.22898184001 2024-07-18,05:38:40.000,200,10977985,13565,0,1721281119,13033.601487610002,63.49355777999881,53475.19404624 2024-07-18,05:38:41.000,200,10977995,13725,0,1721281120,13033.594751299992,63.47945952000009,53475.2150076 2024-07-18,05:38:42.000,200,10977991,13605,0,1721281121,13033.588014989997,63.451263000002655,53475.20103336 2024-07-18,05:38:43.000,200,10977973,13645,0,1721281122,13033.588014989997,63.47945952000009,53475.18007200001 2024-07-18,05:38:44.000,200,10978063,13765,0,1721281123,13033.594751299992,63.47945952000009,53475.187059120006 2024-07-18,05:38:45.000,200,10978032,13765,0,1721281124,13033.567806059997,63.42306647999794,53475.166097760004 2024-07-18,05:38:46.000,200,10978006,13765,0,1721281125,13033.567806059997,63.43716474000394,53475.166097760004 2024-07-18,05:38:47.000,200,10977959,13285,0,1721281126,13033.561069750001,63.444213870003296,53475.19404624 2024-07-18,05:38:48.000,200,10978032,13645,0,1721281127,13033.561069750001,63.42306647999794,53475.2150076 2024-07-18,05:38:49.000,200,10978025,13885,0,1721281128,13033.574542369992,63.444213870003296,53475.17308488 2024-07-18,05:38:50.000,200,10978006,13685,0,1721281129,13033.534124509992,63.458312130002014,53475.17308488 2024-07-18,05:38:51.000,200,10977982,13565,0,1721281130,13033.507179269996,63.444213870003296,53475.18007200001 2024-07-18,05:38:52.000,200,10977998,13765,0,1721281131,13033.513915579992,63.401919089999865,53475.1451364 2024-07-18,05:38:53.000,200,10977979,13765,0,1721281132,13033.507179269996,63.451263000002655,53475.15911064001 2024-07-18,05:38:54.000,200,10977979,13725,0,1721281133,13033.480234030001,63.401919089999865,53475.15911064001 2024-07-18,05:38:55.000,200,10977946,13885,0,1721281134,13033.460025100001,63.38077170000179,53475.13116216001 2024-07-18,05:38:56.000,200,10977949,13605,0,1721281135,13033.466761409996,63.37372257000243,53475.13814928001 2024-07-18,05:38:57.000,200,10977984,13205,0,1721281136,13033.466761409996,63.37372257000243,53475.166097760004 2024-07-18,05:38:58.000,200,10977954,13445,0,1721281137,13033.473497719991,63.37372257000243,53475.13814928001 2024-07-18,05:38:59.000,200,10977945,13525,0,1721281138,13033.453288789991,63.35962431000371,53475.15212352 2024-07-18,05:39:00.000,200,10977968,13325,0,1721281139,13033.446552479996,63.35257518000435,53475.13814928001 2024-07-18,05:39:01.000,200,10977973,13645,0,1721281140,13033.426343549996,63.37372257000243,53475.11020080001 2024-07-18,05:39:02.000,200,10977995,13485,0,1721281141,13033.39939831,63.31732953000028,53475.13116216001 2024-07-18,05:39:03.000,200,10978000,13365,0,1721281142,13033.37918938,63.345526049997716,53475.10321368 2024-07-18,05:39:04.000,200,10978039,13525,0,1721281143,13033.392661999991,63.33847691999836,53475.117187920005 2024-07-18,05:39:05.000,200,10977985,13885,0,1721281144,13033.37918938,63.31732953000028,53475.05430384 2024-07-18,05:39:06.000,200,10977954,13605,0,1721281145,13033.39939831,63.331427789999,53475.06129096001 2024-07-18,05:39:07.000,200,10978016,13725,0,1721281146,13033.345507829996,63.31028040000092,53475.08225232 2024-07-18,05:39:08.000,200,10977966,13365,0,1721281147,13033.39939831,63.32437865999964,53475.10321368 2024-07-18,05:39:09.000,200,10977970,13405,0,1721281148,13033.412870929991,63.31732953000028,53475.13814928001 2024-07-18,05:39:10.000,200,10978011,13565,0,1721281149,13033.385925689996,63.32437865999964,53475.13116216001 2024-07-18,05:39:11.000,200,10978023,13565,0,1721281150,13033.352244139991,63.331427789999,53475.11020080001 2024-07-18,05:39:12.000,200,10978018,13765,0,1721281151,13033.33877152,63.345526049997716,53475.08225232 2024-07-18,05:39:13.000,200,10978016,13565,0,1721281152,13033.37918938,63.26093648999813,53475.09622656 2024-07-18,05:39:14.000,200,10977982,13645,0,1721281153,13033.352244139991,63.26093648999813,53475.117187920005 2024-07-18,05:39:15.000,200,10977976,13685,0,1721281154,13033.37918938,63.267985620004765,53475.13814928001 2024-07-18,05:39:16.000,200,10977998,13485,0,1721281155,13033.385925689996,63.267985620004765,53475.10321368 2024-07-18,05:39:17.000,200,10978020,13805,0,1721281156,13033.37918938,63.24683822999941,53475.10321368 2024-07-18,05:39:18.000,200,10977955,13765,0,1721281157,13033.33203520999,63.20454345000326,53475.06129096001 2024-07-18,05:39:19.000,200,10977987,13525,0,1721281158,13033.325298899996,63.225690840001334,53475.06129096001 2024-07-18,05:39:20.000,200,10977991,13565,0,1721281159,13033.31856259,63.25388735999877,53475.068278080005 2024-07-18,05:39:21.000,200,10977991,13565,0,1721281160,13033.305089969996,63.24683822999941,53475.06129096001 2024-07-18,05:39:22.000,200,10978001,13645,0,1721281161,13033.325298899996,63.232739970000694,53475.04731672 2024-07-18,05:39:23.000,200,10977987,13565,0,1721281162,13033.284881039996,63.24683822999941,53475.05430384 2024-07-18,05:39:24.000,200,10977976,13245,0,1721281163,13033.31182627999,63.24683822999941,53475.019368240006 2024-07-18,05:39:25.000,200,10977986,13445,0,1721281164,13033.27140841999,63.23978910000005,53475.019368240006 2024-07-18,05:39:26.000,200,10977982,13845,0,1721281165,13033.27814473,63.26093648999813,53475.04731672 2024-07-18,05:39:27.000,200,10977971,13565,0,1721281166,13033.27814473,63.232739970000694,53474.97744552 2024-07-18,05:39:28.000,200,10977979,13765,0,1721281167,13033.284881039996,63.28208388000348,53475.01238112001 2024-07-18,05:39:29.000,200,10978002,13325,0,1721281168,13033.2579358,63.23978910000005,53475.01238112001 2024-07-18,05:39:30.000,200,10977964,13525,0,1721281169,13033.264672109995,63.23978910000005,53475.05430384 2024-07-18,05:39:31.000,200,10977992,13485,0,1721281170,13033.25119948999,63.218641710001975,53474.97045840001 2024-07-18,05:39:32.000,200,10978012,13405,0,1721281171,13033.27140841999,63.23978910000005,53475.019368240006 2024-07-18,05:39:33.000,200,10977970,13845,0,1721281172,13033.27140841999,63.1974943200039,53475.05430384 2024-07-18,05:39:34.000,200,10977949,13405,0,1721281173,13033.264672109995,63.169297799999185,53475.02635536 2024-07-18,05:39:35.000,200,10977961,13525,0,1721281174,13033.21078162999,63.183396059997904,53475.005394 2024-07-18,05:39:36.000,200,10977961,13805,0,1721281175,13033.23772687,63.183396059997904,53474.9355228 2024-07-18,05:39:37.000,200,10978001,14005,0,1721281176,13033.21751794,63.20454345000326,53474.90757432 2024-07-18,05:39:38.000,200,10977995,13965,0,1721281177,13033.21751794,63.183396059997904,53474.94250992001 2024-07-18,05:39:39.000,200,10977981,13565,0,1721281178,13033.23099055999,63.183396059997904,53474.91456144 2024-07-18,05:39:40.000,200,10977987,13525,0,1721281179,13033.19730901,63.19044519000454,53474.98443264 2024-07-18,05:39:41.000,200,10978000,13365,0,1721281180,13033.19057269999,63.20454345000326,53474.90757432 2024-07-18,05:39:42.000,200,10977992,13565,0,1721281181,13033.224254249995,63.169297799999185,53474.92154856001 2024-07-18,05:39:43.000,200,10977982,13725,0,1721281182,13033.183836389995,63.14110128000175,53474.91456144 2024-07-18,05:39:44.000,200,10977963,13485,0,1721281183,13033.17710008,63.183396059997904,53474.949497040005 2024-07-18,05:39:45.000,200,10977978,13685,0,1721281184,13033.19730901,63.176346929998545,53474.9355228 2024-07-18,05:39:46.000,200,10977934,13445,0,1721281185,13033.19730901,63.183396059997904,53474.94250992001 2024-07-18,05:39:47.000,200,10977958,13645,0,1721281186,13033.19730901,63.176346929998545,53474.96347128001 2024-07-18,05:39:48.000,200,10977946,13765,0,1721281187,13033.19057269999,63.169297799999185,53474.91456144 2024-07-18,05:39:49.000,200,10977991,13605,0,1721281188,13033.183836389995,63.169297799999185,53474.92853568 2024-07-18,05:39:50.000,200,10977978,13885,0,1721281189,13033.23772687,63.162248669999826,53474.94250992001 2024-07-18,05:39:51.000,200,10978015,13565,0,1721281190,13033.23099055999,63.176346929998545,53474.89360008001 2024-07-18,05:39:52.000,200,10977983,13965,0,1721281191,13033.21751794,63.183396059997904,53474.83770312 2024-07-18,05:39:53.000,200,10977989,13605,0,1721281192,13033.21751794,63.14815041000111,53474.8656516 2024-07-18,05:39:54.000,200,10977980,13605,0,1721281193,13033.21751794,63.11995389000367,53474.85866448 2024-07-18,05:39:55.000,200,10977977,13925,0,1721281194,13033.2579358,63.14110128000175,53474.87263872001 2024-07-18,05:39:56.000,200,10977961,13805,0,1721281195,13033.23099055999,63.14815041000111,53474.88661296 2024-07-18,05:39:57.000,200,10977969,13485,0,1721281196,13033.244463179995,63.14110128000175,53474.83770312 2024-07-18,05:39:58.000,200,10977947,13405,0,1721281197,13033.21751794,63.11995389000367,53474.83770312 2024-07-18,05:39:59.000,200,10977938,13325,0,1721281198,13033.224254249995,63.12700302000303,53474.88661296 2024-07-18,05:40:00.000,200,10977979,13445,0,1721281199,13033.224254249995,63.13405215000239,53474.80975464 2024-07-18,05:40:01.000,200,10977993,13725,0,1721281200,13033.25119948999,63.09880649999832,53474.83770312 2024-07-18,05:40:02.000,200,10977992,13525,0,1721281201,13033.264672109995,63.11995389000367,53474.83770312 2024-07-18,05:40:03.000,200,10978003,13445,0,1721281202,13033.23099055999,63.11290476000431,53474.85866448 2024-07-18,05:40:04.000,200,10977927,13805,0,1721281203,13033.2579358,63.13405215000239,53474.84469024001 2024-07-18,05:40:05.000,200,10977938,13605,0,1721281204,13033.2579358,63.15519954000047,53474.851677360006 2024-07-18,05:40:06.000,200,10977979,13685,0,1721281205,13033.27140841999,63.10585562999768,53474.85866448 2024-07-18,05:40:07.000,200,10977970,13725,0,1721281206,13033.264672109995,63.13405215000239,53474.8656516 2024-07-18,05:40:08.000,200,10977979,13765,0,1721281207,13033.2579358,63.11995389000367,53474.8656516 2024-07-18,05:40:09.000,200,10977952,13965,0,1721281208,13033.2579358,63.13405215000239,53474.81674176 2024-07-18,05:40:10.000,200,10977928,13805,0,1721281209,13033.27140841999,63.12700302000303,53474.82372888001 2024-07-18,05:40:11.000,200,10977946,14005,0,1721281210,13033.27140841999,63.09880649999832,53474.82372888001 2024-07-18,05:40:12.000,200,10977970,13605,0,1721281211,13033.244463179995,63.11290476000431,53474.85866448 2024-07-18,05:40:13.000,200,10977957,13445,0,1721281212,13033.25119948999,63.13405215000239,53474.84469024001 2024-07-18,05:40:14.000,200,10977963,13845,0,1721281213,13033.25119948999,63.13405215000239,53474.781806160005 2024-07-18,05:40:15.000,200,10977963,13885,0,1721281214,13033.29835366,63.14110128000175,53474.78879328 2024-07-18,05:40:16.000,200,10977963,13765,0,1721281215,13033.31182627999,63.14110128000175,53474.80975464 2024-07-18,05:40:17.000,200,10977928,13725,0,1721281216,13033.27814473,63.11995389000367,53474.85866448 2024-07-18,05:40:18.000,200,10977972,13485,0,1721281217,13033.27140841999,63.11995389000367,53474.80975464 2024-07-18,05:40:19.000,200,10977934,13405,0,1721281218,13033.29835366,63.10585562999768,53474.81674176 2024-07-18,05:40:20.000,200,10977938,13445,0,1721281219,13033.27140841999,63.11995389000367,53474.80975464 2024-07-18,05:40:21.000,200,10977949,13445,0,1721281220,13033.27814473,63.12700302000303,53474.781806160005 2024-07-18,05:40:22.000,200,10977917,13525,0,1721281221,13033.305089969996,63.12700302000303,53474.79578040001 2024-07-18,05:40:23.000,200,10977975,13445,0,1721281222,13033.29835366,63.12700302000303,53474.80276752001 2024-07-18,05:40:24.000,200,10977905,13885,0,1721281223,13033.325298899996,63.169297799999185,53474.82372888001 2024-07-18,05:40:25.000,200,10977919,13765,0,1721281224,13033.31856259,63.162248669999826,53474.82372888001 2024-07-18,05:40:26.000,200,10977944,13725,0,1721281225,13033.345507829996,63.14110128000175,53474.81674176 2024-07-18,05:40:27.000,200,10977993,13525,0,1721281226,13033.31182627999,63.162248669999826,53474.84469024001 2024-07-18,05:40:28.000,200,10977958,13885,0,1721281227,13033.305089969996,63.169297799999185,53474.84469024001 2024-07-18,05:40:29.000,200,10977931,13245,0,1721281228,13033.33203520999,63.14815041000111,53474.80276752001 2024-07-18,05:40:30.000,200,10977941,13645,0,1721281229,13033.33877152,63.14815041000111,53474.81674176 2024-07-18,05:40:31.000,200,10977941,13485,0,1721281230,13033.33877152,63.14815041000111,53474.81674176 2024-07-18,05:40:32.000,200,10977927,13565,0,1721281231,13033.345507829996,63.14815041000111,53474.78879328 2024-07-18,05:40:33.000,200,10977918,13925,0,1721281232,13033.372453069991,63.15519954000047,53474.81674176 2024-07-18,05:40:34.000,200,10977940,13725,0,1721281233,13033.392661999991,63.13405215000239,53474.77481904001 2024-07-18,05:40:35.000,200,10977916,13805,0,1721281234,13033.412870929991,63.12700302000303,53474.77481904001 2024-07-18,05:40:36.000,200,10977911,13565,0,1721281235,13033.37918938,63.12700302000303,53474.82372888001 2024-07-18,05:40:37.000,200,10977987,13365,0,1721281236,13033.412870929991,63.15519954000047,53474.82372888001 2024-07-18,05:40:38.000,200,10977944,13565,0,1721281237,13033.392661999991,63.09880649999832,53474.732896320005 2024-07-18,05:40:39.000,200,10977920,13565,0,1721281238,13033.426343549996,63.15519954000047,53474.78879328 2024-07-18,05:40:40.000,200,10977906,13405,0,1721281239,13033.426343549996,63.13405215000239,53474.82372888001 2024-07-18,05:40:41.000,200,10977920,13445,0,1721281240,13033.412870929991,63.09880649999832,53474.79578040001 2024-07-18,05:40:42.000,200,10977927,13565,0,1721281241,13033.419607240001,63.09880649999832,53474.80975464 2024-07-18,05:40:43.000,200,10977931,13605,0,1721281242,13033.412870929991,63.14110128000175,53474.81674176 2024-07-18,05:40:44.000,200,10977948,13565,0,1721281243,13033.466761409996,63.09175736999896,53474.78879328 2024-07-18,05:40:45.000,200,10977951,13565,0,1721281244,13033.453288789991,63.09175736999896,53474.87962584 2024-07-18,05:40:46.000,200,10977981,13805,0,1721281245,13033.473497719991,63.10585562999768,53474.85866448 2024-07-18,05:40:47.000,200,10977928,13485,0,1721281246,13033.500442960001,63.11290476000431,53474.87263872001 2024-07-18,05:40:48.000,200,10977977,13325,0,1721281247,13033.507179269996,63.12700302000303,53474.81674176 2024-07-18,05:40:49.000,200,10977918,13725,0,1721281248,13033.500442960001,63.12700302000303,53474.830716000004 2024-07-18,05:40:50.000,200,10977956,13485,0,1721281249,13033.500442960001,63.10585562999768,53474.90757432 2024-07-18,05:40:51.000,200,10977891,13645,0,1721281250,13033.460025100001,63.042413460003445,53474.82372888001 2024-07-18,05:40:52.000,200,10977909,13365,0,1721281251,13033.507179269996,63.06356085000152,53474.8656516 2024-07-18,05:40:53.000,200,10977951,13725,0,1721281252,13033.493706649992,63.0847082399996,53474.89360008001 2024-07-18,05:40:54.000,200,10977996,13445,0,1721281253,13033.493706649992,63.10585562999768,53474.8656516 2024-07-18,05:40:55.000,200,10978000,13245,0,1721281254,13033.534124509992,63.09880649999832,53474.830716000004 2024-07-18,05:40:56.000,200,10977931,13805,0,1721281255,13033.507179269996,63.09175736999896,53474.92154856001 2024-07-18,05:40:57.000,200,10977943,13925,0,1721281256,13033.500442960001,63.0847082399996,53474.81674176 2024-07-18,05:40:58.000,200,10977923,13925,0,1721281257,13033.520651890001,63.07060998000088,53474.83770312 2024-07-18,05:40:59.000,200,10977959,13605,0,1721281258,13033.527388199996,63.07765911000024,53474.85866448 2024-07-18,05:41:00.000,200,10977973,13405,0,1721281259,13033.527388199996,63.09175736999896,53474.82372888001 2024-07-18,05:41:01.000,200,10978002,13245,0,1721281260,13033.493706649992,63.09175736999896,53474.80975464 2024-07-18,05:41:02.000,200,10977943,13845,0,1721281261,13033.547597129997,63.0847082399996,53474.830716000004 2024-07-18,05:41:03.000,200,10977954,13765,0,1721281262,13033.581278680002,63.07765911000024,53474.84469024001 2024-07-18,05:41:04.000,200,10977943,13845,0,1721281263,13033.581278680002,63.05651172000216,53474.82372888001 2024-07-18,05:41:05.000,200,10977952,13925,0,1721281264,13033.561069750001,63.06356085000152,53474.81674176 2024-07-18,05:41:06.000,200,10977905,13565,0,1721281265,13033.574542369992,63.05651172000216,53474.81674176 2024-07-18,05:41:07.000,200,10977977,13925,0,1721281266,13033.554333439992,63.06356085000152,53474.80276752001 2024-07-18,05:41:08.000,200,10977973,13485,0,1721281267,13033.540860820001,63.042413460003445,53474.81674176 2024-07-18,05:41:09.000,200,10977997,13245,0,1721281268,13033.534124509992,63.049462590002804,53474.84469024001 2024-07-18,05:41:10.000,200,10977990,13405,0,1721281269,13033.547597129997,63.01421693999873,53474.781806160005 2024-07-18,05:41:11.000,200,10977942,13405,0,1721281270,13033.513915579992,62.993069550000655,53474.78879328 2024-07-18,05:41:12.000,200,10977958,13405,0,1721281271,13033.520651890001,63.02831520000473,53474.732896320005 2024-07-18,05:41:13.000,200,10977949,13565,0,1721281272,13033.540860820001,63.000118680000014,53474.77481904001 2024-07-18,05:41:14.000,200,10977945,13405,0,1721281273,13033.527388199996,63.000118680000014,53474.74687056 2024-07-18,05:41:15.000,200,10977953,13445,0,1721281274,13033.520651890001,63.042413460003445,53474.76783192 2024-07-18,05:41:16.000,200,10977966,13965,0,1721281275,13033.540860820001,63.000118680000014,53474.7608448 2024-07-18,05:41:17.000,200,10977948,13245,0,1721281276,13033.527388199996,63.02126606999809,53474.75385768001 2024-07-18,05:41:18.000,200,10978000,13805,0,1721281277,13033.486970339996,63.02126606999809,53474.74687056 2024-07-18,05:41:19.000,200,10977986,13845,0,1721281278,13033.480234030001,62.993069550000655,53474.77481904001 2024-07-18,05:41:20.000,200,10977909,13485,0,1721281279,13033.466761409996,62.986020420001296,53474.80276752001 2024-07-18,05:41:21.000,200,10977943,13525,0,1721281280,13033.453288789991,62.986020420001296,53474.72590920001 2024-07-18,05:41:22.000,200,10977956,13805,0,1721281281,13033.473497719991,63.01421693999873,53474.7608448 2024-07-18,05:41:23.000,200,10977922,13845,0,1721281282,13033.460025100001,62.986020420001296,53474.74687056 2024-07-18,05:41:24.000,200,10977970,13645,0,1721281283,13033.473497719991,63.000118680000014,53474.76783192 2024-07-18,05:41:25.000,200,10977982,13525,0,1721281284,13033.453288789991,63.02126606999809,53474.79578040001 2024-07-18,05:41:26.000,200,10977928,13885,0,1721281285,13033.419607240001,63.00716780999937,53474.74687056 2024-07-18,05:41:27.000,200,10978031,14005,0,1721281286,13033.446552479996,62.97897129000194,53474.74687056 2024-07-18,05:41:28.000,200,10977952,13725,0,1721281287,13033.39939831,62.96487303000322,53474.781806160005 2024-07-18,05:41:29.000,200,10977943,13525,0,1721281288,13033.37918938,62.97192216000258,53474.73988344 2024-07-18,05:41:30.000,200,10977979,13445,0,1721281289,13033.392661999991,62.993069550000655,53474.732896320005 2024-07-18,05:41:31.000,200,10977933,13405,0,1721281290,13033.392661999991,62.97897129000194,53474.683986480006 2024-07-18,05:41:32.000,200,10977979,13685,0,1721281291,13033.37918938,62.97897129000194,53474.69796072 2024-07-18,05:41:33.000,200,10977928,13245,0,1721281292,13033.406134619996,62.986020420001296,53474.77481904001 2024-07-18,05:41:34.000,200,10977955,13845,0,1721281293,13033.37918938,62.97897129000194,53474.75385768001 2024-07-18,05:41:35.000,200,10977981,13445,0,1721281294,13033.345507829996,62.97192216000258,53474.74687056 2024-07-18,05:41:36.000,200,10977926,13925,0,1721281295,13033.352244139991,62.96487303000322,53474.71892208 2024-07-18,05:41:37.000,200,10977938,13605,0,1721281296,13033.345507829996,62.95782390000386,53474.69796072 2024-07-18,05:41:38.000,200,10977967,13405,0,1721281297,13033.33203520999,62.943725639997865,53474.74687056 2024-07-18,05:41:39.000,200,10977940,13645,0,1721281298,13033.33877152,62.993069550000655,53474.67699936001 2024-07-18,05:41:40.000,200,10977940,13925,0,1721281299,13033.33203520999,62.986020420001296,53474.69796072 2024-07-18,05:41:41.000,200,10977934,13765,0,1721281300,13033.31182627999,62.92962737999915,53474.67001224 2024-07-18,05:41:42.000,200,10977968,13565,0,1721281301,13033.305089969996,62.92257824999979,53474.6909736 2024-07-18,05:41:43.000,200,10977945,13365,0,1721281302,13033.33203520999,62.936676509998506,53474.71892208 2024-07-18,05:41:44.000,200,10977987,14125,0,1721281303,13033.29835366,62.90847999000107,53474.71892208 2024-07-18,05:41:45.000,200,10977984,13925,0,1721281304,13033.29161734999,62.89438173000235,53474.67699936001 2024-07-18,05:41:46.000,200,10977955,13685,0,1721281305,13033.31856259,62.85208694999892,53474.63507664001 2024-07-18,05:41:47.000,200,10977979,13445,0,1721281306,13033.27140841999,62.91552912000043,53474.683986480006 2024-07-18,05:41:48.000,200,10977940,13245,0,1721281307,13033.29835366,62.873234340004274,53474.74687056 2024-07-18,05:41:49.000,200,10977947,13325,0,1721281308,13033.29835366,62.85208694999892,53474.6909736 2024-07-18,05:41:50.000,200,10977975,13405,0,1721281309,13033.29161734999,62.84503781999956,53474.64905088 2024-07-18,05:41:51.000,200,10977966,13325,0,1721281310,13033.264672109995,62.85913607999828,53474.60712816001 2024-07-18,05:41:52.000,200,10977958,13485,0,1721281311,13033.29835366,62.84503781999956,53474.63507664001 2024-07-18,05:41:53.000,200,10977961,13725,0,1721281312,13033.27140841999,62.823890430001484,53474.65603800001 2024-07-18,05:41:54.000,200,10977946,13565,0,1721281313,13033.284881039996,62.8379886900002,53474.663025120004 2024-07-18,05:41:55.000,200,10977991,13725,0,1721281314,13033.244463179995,62.823890430001484,53474.683986480006 2024-07-18,05:41:56.000,200,10977952,13645,0,1721281315,13033.27814473,62.816841300002125,53474.67699936001 2024-07-18,05:41:57.000,200,10977947,13645,0,1721281316,13033.27140841999,62.816841300002125,53474.63507664001 2024-07-18,05:41:58.000,200,10977963,13925,0,1721281317,13033.224254249995,62.85208694999892,53474.663025120004 2024-07-18,05:41:59.000,200,10978012,13885,0,1721281318,13033.2579358,62.83093956000084,53474.63507664001 2024-07-18,05:42:00.000,200,10977963,13685,0,1721281319,13033.23772687,62.809792170002765,53474.59315392 2024-07-18,05:42:01.000,200,10977948,13405,0,1721281320,13033.204045319995,62.802743040003406,53474.58616680001 2024-07-18,05:42:02.000,200,10977939,13565,0,1721281321,13033.244463179995,62.79569391000405,53474.62808952001 2024-07-18,05:42:03.000,200,10977977,13685,0,1721281322,13033.224254249995,62.816841300002125,53474.58616680001 2024-07-18,05:42:04.000,200,10977949,13765,0,1721281323,13033.21078162999,62.774546519998694,53474.6211024 2024-07-18,05:42:05.000,200,10977983,13645,0,1721281324,13033.224254249995,62.753399130000616,53474.59315392 2024-07-18,05:42:06.000,200,10977982,13845,0,1721281325,13033.17036376999,62.78864478000469,53474.614115280005 2024-07-18,05:42:07.000,200,10977963,13605,0,1721281326,13033.183836389995,62.753399130000616,53474.64905088 2024-07-18,05:42:08.000,200,10977925,13805,0,1721281327,13033.17710008,62.760448259999976,53474.59315392 2024-07-18,05:42:09.000,200,10977952,13525,0,1721281328,13033.17036376999,62.73225174000254,53474.59315392 2024-07-18,05:42:10.000,200,10977983,13365,0,1721281329,13033.17036376999,62.73225174000254,53474.6211024 2024-07-18,05:42:11.000,200,10977953,13525,0,1721281330,13033.163627459995,62.72520261000318,53474.57917968 2024-07-18,05:42:12.000,200,10977966,13685,0,1721281331,13033.224254249995,62.760448259999976,53474.63507664001 2024-07-18,05:42:13.000,200,10977951,13725,0,1721281332,13033.17036376999,62.71815348000382,53474.55821832001 2024-07-18,05:42:14.000,200,10977964,13405,0,1721281333,13033.17710008,62.71815348000382,53474.59315392 2024-07-18,05:42:15.000,200,10977984,13365,0,1721281334,13033.143418529995,62.760448259999976,53474.59315392 2024-07-18,05:42:16.000,200,10977959,13565,0,1721281335,13033.11647329,62.7393008700019,53474.59315392 2024-07-18,05:42:17.000,200,10977958,13885,0,1721281336,13033.12994590999,62.72520261000318,53474.57219256 2024-07-18,05:42:18.000,200,10977939,13605,0,1721281337,13033.12994590999,62.7393008700019,53474.565205440005 2024-07-18,05:42:19.000,200,10978008,13605,0,1721281338,13033.123209599995,62.73225174000254,53474.57219256 2024-07-18,05:42:20.000,200,10977974,13485,0,1721281339,13033.08952804999,62.72520261000318,53474.53026984 2024-07-18,05:42:21.000,200,10977981,13885,0,1721281340,13033.042373879995,62.72520261000318,53474.53725696001 2024-07-18,05:42:22.000,200,10977996,13765,0,1721281341,13033.07605543,62.68290782999975,53474.55821832001 2024-07-18,05:42:23.000,200,10977942,13445,0,1721281342,13033.06931911999,62.69700608999847,53474.57219256 2024-07-18,05:42:24.000,200,10977942,13645,0,1721281343,13033.08952804999,62.67585870000039,53474.565205440005 2024-07-18,05:42:25.000,200,10977975,13485,0,1721281344,13033.062582809995,62.68290782999975,53474.53725696001 2024-07-18,05:42:26.000,200,10977970,13485,0,1721281345,13033.062582809995,62.68995695999911,53474.50930848001 2024-07-18,05:42:27.000,200,10977986,13765,0,1721281346,13033.07605543,62.67585870000039,53474.57219256 2024-07-18,05:42:28.000,200,10977920,13605,0,1721281347,13033.082791739995,62.70405521999783,53474.55821832001 2024-07-18,05:42:29.000,200,10977945,13485,0,1721281348,13033.0558465,62.72520261000318,53474.54424408 2024-07-18,05:42:30.000,200,10977966,13965,0,1721281349,13033.022164949994,62.68290782999975,53474.57917968 2024-07-18,05:42:31.000,200,10977950,13765,0,1721281350,13033.042373879995,62.66176044000167,53474.53026984 2024-07-18,05:42:32.000,200,10977965,13885,0,1721281351,13033.03563757,62.66176044000167,53474.50930848001 2024-07-18,05:42:33.000,200,10977950,13605,0,1721281352,13033.07605543,62.68290782999975,53474.50930848001 2024-07-18,05:42:34.000,200,10977935,13925,0,1721281353,13033.03563757,62.68290782999975,53474.54424408 2024-07-18,05:42:35.000,200,10977983,13725,0,1721281354,13033.042373879995,62.66176044000167,53474.516295600006 2024-07-18,05:42:36.000,200,10977978,13765,0,1721281355,13033.02890125999,62.65471131000231,53474.50232136 2024-07-18,05:42:37.000,200,10977990,13725,0,1721281356,13033.001956019994,62.69700608999847,53474.46738576001 2024-07-18,05:42:38.000,200,10977914,13445,0,1721281357,13033.001956019994,62.66880957000103,53474.46039864001 2024-07-18,05:42:39.000,200,10977977,13725,0,1721281358,13033.02890125999,62.67585870000039,53474.46738576001 2024-07-18,05:42:40.000,200,10978002,13685,0,1721281359,13033.042373879995,62.66880957000103,53474.516295600006 2024-07-18,05:42:41.000,200,10977978,13725,0,1721281360,13033.042373879995,62.67585870000039,53474.48834712001 2024-07-18,05:42:42.000,200,10978008,13565,0,1721281361,13033.042373879995,62.66176044000167,53474.46738576001 2024-07-18,05:42:43.000,200,10977959,13565,0,1721281362,13033.022164949994,62.65471131000231,53474.46039864001 2024-07-18,05:42:44.000,200,10977942,13645,0,1721281363,13033.03563757,62.66176044000167,53474.43245016 2024-07-18,05:42:45.000,200,10977954,13765,0,1721281364,13033.042373879995,62.64766218000295,53474.40450168 2024-07-18,05:42:46.000,200,10977994,13725,0,1721281365,13033.001956019994,62.640613050003594,53474.446424400005 2024-07-18,05:42:47.000,200,10978009,13685,0,1721281366,13032.981747089994,62.633563920004235,53474.4114888 2024-07-18,05:42:48.000,200,10977937,13485,0,1721281367,13033.022164949994,62.633563920004235,53474.42546304 2024-07-18,05:42:49.000,200,10977991,13605,0,1721281368,13032.98848339999,62.60536739999952,53474.46738576001 2024-07-18,05:42:50.000,200,10977982,13805,0,1721281369,13033.001956019994,62.61946565999824,53474.446424400005 2024-07-18,05:42:51.000,200,10977948,13885,0,1721281370,13033.00869232999,62.633563920004235,53474.39052744001 2024-07-18,05:42:52.000,200,10977972,14085,0,1721281371,13033.00869232999,62.60536739999952,53474.40450168 2024-07-18,05:42:53.000,200,10977943,13605,0,1721281372,13033.022164949994,62.577170880002086,53474.43245016 2024-07-18,05:42:54.000,200,10977978,13925,0,1721281373,13032.98848339999,62.60536739999952,53474.42546304 2024-07-18,05:42:55.000,200,10977977,13965,0,1721281374,13032.981747089994,62.584220010001445,53474.4114888 2024-07-18,05:42:56.000,200,10977939,14085,0,1721281375,13032.981747089994,62.59831827000016,53474.41847592001 2024-07-18,05:42:57.000,200,10977958,13925,0,1721281376,13032.98848339999,62.577170880002086,53474.40450168 2024-07-18,05:42:58.000,200,10977893,13645,0,1721281377,13032.98848339999,62.59831827000016,53474.41847592001 2024-07-18,05:42:59.000,200,10977987,13685,0,1721281378,13033.01542864,62.591269140000804,53474.446424400005 2024-07-18,05:43:00.000,200,10977974,13365,0,1721281379,13032.99521971,62.57012175000273,53474.42546304 2024-07-18,05:43:01.000,200,10977978,13885,0,1721281380,13032.98848339999,62.584220010001445,53474.36257896 2024-07-18,05:43:02.000,200,10977970,13765,0,1721281381,13033.00869232999,62.56307262000337,53474.4114888 2024-07-18,05:43:03.000,200,10977965,13525,0,1721281382,13032.97501078,62.577170880002086,53474.39052744001 2024-07-18,05:43:04.000,200,10977944,13525,0,1721281383,13033.001956019994,62.577170880002086,53474.39052744001 2024-07-18,05:43:05.000,200,10977978,13765,0,1721281384,13032.96827446999,62.56307262000337,53474.446424400005 2024-07-18,05:43:06.000,200,10977982,13485,0,1721281385,13032.99521971,62.577170880002086,53474.4114888 2024-07-18,05:43:07.000,200,10977991,13925,0,1721281386,13032.98848339999,62.534876099998655,53474.36257896 2024-07-18,05:43:08.000,200,10977931,13325,0,1721281387,13032.961538159994,62.54897436000465,53474.3765532 2024-07-18,05:43:09.000,200,10977969,13925,0,1721281388,13032.961538159994,62.54897436000465,53474.3765532 2024-07-18,05:43:10.000,200,10977940,13445,0,1721281389,13032.99521971,62.541925229998014,53474.38354032 2024-07-18,05:43:11.000,200,10977954,13925,0,1721281390,13032.99521971,62.55602349000401,53474.38354032 2024-07-18,05:43:12.000,200,10978013,13485,0,1721281391,13032.98848339999,62.55602349000401,53474.40450168 2024-07-18,05:43:13.000,200,10977957,13525,0,1721281392,13032.96827446999,62.54897436000465,53474.45341152 2024-07-18,05:43:14.000,200,10977993,13645,0,1721281393,13033.001956019994,62.54897436000465,53474.35559184 2024-07-18,05:43:15.000,200,10978010,13565,0,1721281394,13033.001956019994,62.56307262000337,53474.3765532 2024-07-18,05:43:16.000,200,10977996,13885,0,1721281395,13032.97501078,62.57012175000273,53474.4114888 2024-07-18,05:43:17.000,200,10977950,13605,0,1721281396,13033.00869232999,62.57012175000273,53474.45341152 2024-07-18,05:43:18.000,200,10977970,13645,0,1721281397,13032.97501078,62.55602349000401,53474.397514560005 2024-07-18,05:43:19.000,200,10977984,13405,0,1721281398,13032.97501078,62.534876099998655,53474.4114888 2024-07-18,05:43:20.000,200,10977965,14165,0,1721281399,13032.96827446999,62.54897436000465,53474.348604720006 2024-07-18,05:43:21.000,200,10977986,13765,0,1721281400,13032.934592919999,62.57012175000273,53474.36956608001 2024-07-18,05:43:22.000,200,10977965,13645,0,1721281401,13032.961538159994,62.56307262000337,53474.42546304 2024-07-18,05:43:23.000,200,10977976,14045,0,1721281402,13032.94806553999,62.61241652999888,53474.40450168 2024-07-18,05:43:24.000,200,10977952,13605,0,1721281403,13032.94806553999,62.584220010001445,53474.35559184 2024-07-18,05:43:25.000,200,10977993,13605,0,1721281404,13032.97501078,62.57012175000273,53474.38354032 2024-07-18,05:43:26.000,200,10978005,13645,0,1721281405,13032.97501078,62.57012175000273,53474.397514560005 2024-07-18,05:43:27.000,200,10978004,13525,0,1721281406,13033.001956019994,62.60536739999952,53474.348604720006 2024-07-18,05:43:28.000,200,10977942,13885,0,1721281407,13032.934592919999,62.54897436000465,53474.397514560005 2024-07-18,05:43:29.000,200,10977953,14005,0,1721281408,13032.954801849999,62.57012175000273,53474.43943728001 2024-07-18,05:43:30.000,200,10977983,13845,0,1721281409,13032.96827446999,62.541925229998014,53474.39052744001 2024-07-18,05:43:31.000,200,10978000,13845,0,1721281410,13032.981747089994,62.577170880002086,53474.38354032 2024-07-18,05:43:32.000,200,10977975,13565,0,1721281411,13033.001956019994,62.59831827000016,53474.36956608001 2024-07-18,05:43:33.000,200,10977969,13725,0,1721281412,13032.97501078,62.577170880002086,53474.3765532 2024-07-18,05:43:34.000,200,10977930,13565,0,1721281413,13033.001956019994,62.584220010001445,53474.36956608001 2024-07-18,05:43:35.000,200,10978022,13525,0,1721281414,13033.00869232999,62.584220010001445,53474.36956608001 2024-07-18,05:43:36.000,200,10978008,13645,0,1721281415,13033.022164949994,62.584220010001445,53474.36257896 2024-07-18,05:43:37.000,200,10977999,13805,0,1721281416,13033.01542864,62.56307262000337,53474.397514560005 2024-07-18,05:43:38.000,200,10977993,13765,0,1721281417,13033.01542864,62.577170880002086,53474.42546304 2024-07-18,05:43:39.000,200,10977984,13725,0,1721281418,13033.022164949994,62.577170880002086,53474.40450168 2024-07-18,05:43:40.000,200,10977958,13885,0,1721281419,13032.99521971,62.584220010001445,53474.39052744001 2024-07-18,05:43:41.000,200,10977957,13965,0,1721281420,13033.00869232999,62.60536739999952,53474.3765532 2024-07-18,05:43:42.000,200,10977962,14125,0,1721281421,13033.03563757,62.59831827000016,53474.397514560005 2024-07-18,05:43:43.000,200,10977955,13605,0,1721281422,13033.022164949994,62.577170880002086,53474.3765532 2024-07-18,05:43:44.000,200,10977986,13925,0,1721281423,13033.01542864,62.59831827000016,53474.36257896 2024-07-18,05:43:45.000,200,10977958,13685,0,1721281424,13033.06931911999,62.577170880002086,53474.40450168 2024-07-18,05:43:46.000,200,10977987,13805,0,1721281425,13033.06931911999,62.61241652999888,53474.43245016 2024-07-18,05:43:47.000,200,10977992,13765,0,1721281426,13033.0558465,62.584220010001445,53474.446424400005 2024-07-18,05:43:48.000,200,10977973,13565,0,1721281427,13033.02890125999,62.541925229998014,53474.52328272 2024-07-18,05:43:49.000,200,10977984,13525,0,1721281428,13033.01542864,62.55602349000401,53474.48136 2024-07-18,05:43:50.000,200,10977953,13685,0,1721281429,13033.0558465,62.56307262000337,53474.50232136 2024-07-18,05:43:51.000,200,10977974,13525,0,1721281430,13033.01542864,62.56307262000337,53474.46738576001 2024-07-18,05:43:52.000,200,10978005,13725,0,1721281431,13033.04911018999,62.577170880002086,53474.53026984 2024-07-18,05:43:53.000,200,10977962,13445,0,1721281432,13033.0558465,62.57012175000273,53474.52328272 2024-07-18,05:43:54.000,200,10977969,13765,0,1721281433,13033.062582809995,62.541925229998014,53474.516295600006 2024-07-18,05:43:55.000,200,10978000,13405,0,1721281434,13033.082791739995,62.56307262000337,53474.53725696001 2024-07-18,05:43:56.000,200,10977992,14085,0,1721281435,13033.03563757,62.56307262000337,53474.50232136 2024-07-18,05:43:57.000,200,10978009,13485,0,1721281436,13033.0558465,62.57012175000273,53474.50232136 2024-07-18,05:43:58.000,200,10977961,13525,0,1721281437,13033.07605543,62.55602349000401,53474.53725696001 2024-07-18,05:43:59.000,200,10977979,13485,0,1721281438,13033.00869232999,62.584220010001445,53474.53725696001 2024-07-18,05:44:00.000,200,10977983,13725,0,1721281439,13033.0558465,62.57012175000273,53474.516295600006 2024-07-18,05:44:01.000,200,10978064,13885,0,1721281440,13033.042373879995,62.54897436000465,53474.495334240004 2024-07-18,05:44:02.000,200,10977991,13845,0,1721281441,13033.03563757,62.57012175000273,53474.57917968 2024-07-18,05:44:03.000,200,10977968,13925,0,1721281442,13033.01542864,62.577170880002086,53474.54424408 2024-07-18,05:44:04.000,200,10977996,13525,0,1721281443,13033.06931911999,62.57012175000273,53474.52328272 2024-07-18,05:44:05.000,200,10977992,13805,0,1721281444,13033.03563757,62.55602349000401,53474.5512312 2024-07-18,05:44:06.000,200,10978007,13965,0,1721281445,13033.04911018999,62.57012175000273,53474.5512312 2024-07-18,05:44:07.000,200,10978025,13605,0,1721281446,13033.04911018999,62.57012175000273,53474.614115280005 2024-07-18,05:44:08.000,200,10977991,13485,0,1721281447,13033.03563757,62.55602349000401,53474.60014104 2024-07-18,05:44:09.000,200,10977984,13925,0,1721281448,13033.022164949994,62.55602349000401,53474.565205440005 2024-07-18,05:44:10.000,200,10978000,13845,0,1721281449,13033.042373879995,62.541925229998014,53474.50232136 2024-07-18,05:44:11.000,200,10978011,13925,0,1721281450,13033.01542864,62.584220010001445,53474.50232136 2024-07-18,05:44:12.000,200,10977999,13765,0,1721281451,13033.02890125999,62.54897436000465,53474.53725696001 2024-07-18,05:44:13.000,200,10977980,13925,0,1721281452,13033.04911018999,62.541925229998014,53474.46738576001 2024-07-18,05:44:14.000,200,10977958,13565,0,1721281453,13033.042373879995,62.55602349000401,53474.50930848001 2024-07-18,05:44:15.000,200,10977962,13445,0,1721281454,13033.06931911999,62.56307262000337,53474.495334240004 2024-07-18,05:44:16.000,200,10977966,13445,0,1721281455,13033.03563757,62.57012175000273,53474.46039864001 2024-07-18,05:44:17.000,200,10978022,13405,0,1721281456,13033.03563757,62.57012175000273,53474.50232136 2024-07-18,05:44:18.000,200,10977991,13805,0,1721281457,13033.042373879995,62.57012175000273,53474.46039864001 2024-07-18,05:44:19.000,200,10977971,13645,0,1721281458,13033.042373879995,62.584220010001445,53474.48834712001 2024-07-18,05:44:20.000,200,10977922,13405,0,1721281459,13033.001956019994,62.59831827000016,53474.52328272 2024-07-18,05:44:21.000,200,10977994,13645,0,1721281460,13032.97501078,62.577170880002086,53474.46039864001 2024-07-18,05:44:22.000,200,10977984,13885,0,1721281461,13033.03563757,62.57012175000273,53474.45341152 2024-07-18,05:44:23.000,200,10977973,13765,0,1721281462,13033.042373879995,62.57012175000273,53474.46738576001 2024-07-18,05:44:24.000,200,10977986,13525,0,1721281463,13033.02890125999,62.527826969999296,53474.52328272 2024-07-18,05:44:25.000,200,10977962,13925,0,1721281464,13033.02890125999,62.541925229998014,53474.48834712001 2024-07-18,05:44:26.000,200,10978009,13805,0,1721281465,13033.02890125999,62.541925229998014,53474.45341152 2024-07-18,05:44:27.000,200,10977981,13725,0,1721281466,13033.022164949994,62.584220010001445,53474.47437288 2024-07-18,05:44:28.000,200,10977930,13565,0,1721281467,13033.03563757,62.59831827000016,53474.43245016 2024-07-18,05:44:29.000,200,10978017,13765,0,1721281468,13033.042373879995,62.60536739999952,53474.516295600006 2024-07-18,05:44:30.000,200,10977990,13445,0,1721281469,13033.042373879995,62.584220010001445,53474.48834712001 2024-07-18,05:44:31.000,200,10978043,14005,0,1721281470,13033.04911018999,62.61946565999824,53474.48834712001 2024-07-18,05:44:32.000,200,10977985,13725,0,1721281471,13033.06931911999,62.55602349000401,53474.50232136 2024-07-18,05:44:33.000,200,10977933,13925,0,1721281472,13033.08952804999,62.584220010001445,53474.48834712001 2024-07-18,05:44:34.000,200,10977941,13685,0,1721281473,13033.062582809995,62.57012175000273,53474.48136 2024-07-18,05:44:35.000,200,10977996,13165,0,1721281474,13033.06931911999,62.577170880002086,53474.48834712001 2024-07-18,05:44:36.000,200,10978006,13565,0,1721281475,13033.062582809995,62.56307262000337,53474.52328272 2024-07-18,05:44:37.000,200,10977978,13645,0,1721281476,13033.04911018999,62.59831827000016,53474.516295600006 2024-07-18,05:44:38.000,200,10977973,13565,0,1721281477,13033.06931911999,62.59831827000016,53474.50930848001 2024-07-18,05:44:39.000,200,10977987,13805,0,1721281478,13033.07605543,62.577170880002086,53474.516295600006 2024-07-18,05:44:40.000,200,10977948,13685,0,1721281479,13033.0558465,62.577170880002086,53474.43943728001 2024-07-18,05:44:41.000,200,10978029,13565,0,1721281480,13033.04911018999,62.57012175000273,53474.50930848001 2024-07-18,05:44:42.000,200,10978014,13565,0,1721281481,13033.042373879995,62.584220010001445,53474.50930848001 2024-07-18,05:44:43.000,200,10977945,13685,0,1721281482,13033.09626436,62.584220010001445,53474.495334240004 2024-07-18,05:44:44.000,200,10977982,13565,0,1721281483,13033.10973697999,62.577170880002086,53474.48834712001 2024-07-18,05:44:45.000,200,10977989,13405,0,1721281484,13033.08952804999,62.61946565999824,53474.495334240004 2024-07-18,05:44:46.000,200,10977977,13685,0,1721281485,13033.082791739995,62.591269140000804,53474.50232136 2024-07-18,05:44:47.000,200,10977957,13805,0,1721281486,13033.08952804999,62.626514790004876,53474.53725696001 2024-07-18,05:44:48.000,200,10978012,13245,0,1721281487,13033.07605543,62.633563920004235,53474.46738576001 2024-07-18,05:44:49.000,200,10978019,13605,0,1721281488,13033.09626436,62.640613050003594,53474.516295600006 2024-07-18,05:44:50.000,200,10977955,13285,0,1721281489,13033.08952804999,62.626514790004876,53474.54424408 2024-07-18,05:44:51.000,200,10978017,13365,0,1721281490,13033.06931911999,62.64766218000295,53474.516295600006 2024-07-18,05:44:52.000,200,10978010,13725,0,1721281491,13033.09626436,62.65471131000231,53474.516295600006 2024-07-18,05:44:53.000,200,10977928,13765,0,1721281492,13033.06931911999,62.68290782999975,53474.516295600006 2024-07-18,05:44:54.000,200,10977948,13925,0,1721281493,13033.06931911999,62.65471131000231,53474.516295600006 2024-07-18,05:44:55.000,200,10978002,13965,0,1721281494,13033.042373879995,62.66176044000167,53474.446424400005 2024-07-18,05:44:56.000,200,10977960,13765,0,1721281495,13033.042373879995,62.60536739999952,53474.46039864001 2024-07-18,05:44:57.000,200,10977965,13605,0,1721281496,13033.02890125999,62.64766218000295,53474.42546304 2024-07-18,05:44:58.000,200,10977955,13685,0,1721281497,13033.06931911999,62.66880957000103,53474.46738576001 2024-07-18,05:44:59.000,200,10977980,13765,0,1721281498,13033.03563757,62.626514790004876,53474.43245016 2024-07-18,05:45:00.000,200,10977914,13965,0,1721281499,13033.0558465,62.67585870000039,53474.48136 2024-07-18,05:45:01.000,200,10978008,13605,0,1721281500,13033.06931911999,62.64766218000295,53474.43943728001 2024-07-18,05:45:02.000,200,10978007,13765,0,1721281501,13033.07605543,62.64766218000295,53474.495334240004 2024-07-18,05:45:03.000,200,10977989,13725,0,1721281502,13033.07605543,62.66880957000103,53474.48834712001 2024-07-18,05:45:04.000,200,10977972,13525,0,1721281503,13033.10973697999,62.69700608999847,53474.48136 2024-07-18,05:45:05.000,200,10977933,13845,0,1721281504,13033.103000669995,62.66176044000167,53474.495334240004 2024-07-18,05:45:06.000,200,10977983,13525,0,1721281505,13033.08952804999,62.66176044000167,53474.495334240004 2024-07-18,05:45:07.000,200,10977983,13765,0,1721281506,13033.082791739995,62.68995695999911,53474.50232136 2024-07-18,05:45:08.000,200,10977975,13405,0,1721281507,13033.082791739995,62.65471131000231,53474.46738576001 2024-07-18,05:45:09.000,200,10977969,13485,0,1721281508,13033.09626436,62.66880957000103,53474.45341152 2024-07-18,05:45:10.000,200,10977983,13205,0,1721281509,13033.103000669995,62.67585870000039,53474.50930848001 2024-07-18,05:45:11.000,200,10977952,13405,0,1721281510,13033.082791739995,62.66880957000103,53474.54424408 2024-07-18,05:45:12.000,200,10978017,13405,0,1721281511,13033.103000669995,62.67585870000039,53474.50232136 2024-07-18,05:45:13.000,200,10977966,13605,0,1721281512,13033.082791739995,62.69700608999847,53474.516295600006 2024-07-18,05:45:14.000,200,10977976,13325,0,1721281513,13033.09626436,62.66176044000167,53474.48136 2024-07-18,05:45:15.000,200,10978013,13725,0,1721281514,13033.09626436,62.68290782999975,53474.53725696001 2024-07-18,05:45:16.000,200,10977967,13725,0,1721281515,13033.11647329,62.66176044000167,53474.43943728001 2024-07-18,05:45:17.000,200,10977990,14085,0,1721281516,13033.07605543,62.65471131000231,53474.46738576001 2024-07-18,05:45:18.000,200,10977992,13925,0,1721281517,13033.09626436,62.68995695999911,53474.43943728001 2024-07-18,05:45:19.000,200,10978016,13605,0,1721281518,13033.07605543,62.68290782999975,53474.495334240004 2024-07-18,05:45:20.000,200,10977975,14005,0,1721281519,13033.062582809995,62.67585870000039,53474.48834712001 2024-07-18,05:45:21.000,200,10977999,13765,0,1721281520,13033.08952804999,62.69700608999847,53474.43245016 2024-07-18,05:45:22.000,200,10977958,13925,0,1721281521,13033.042373879995,62.68290782999975,53474.4114888 2024-07-18,05:45:23.000,200,10977980,13925,0,1721281522,13033.042373879995,62.67585870000039,53474.43245016 2024-07-18,05:45:24.000,200,10977977,13725,0,1721281523,13033.103000669995,62.68995695999911,53474.46039864001 2024-07-18,05:45:25.000,200,10977956,13925,0,1721281524,13033.062582809995,62.67585870000039,53474.43943728001 2024-07-18,05:45:26.000,200,10977970,13605,0,1721281525,13033.062582809995,62.69700608999847,53474.48834712001 2024-07-18,05:45:27.000,200,10977970,13925,0,1721281526,13033.082791739995,62.70405521999783,53474.46039864001 2024-07-18,05:45:28.000,200,10977977,14005,0,1721281527,13033.07605543,62.68995695999911,53474.48834712001 2024-07-18,05:45:29.000,200,10977955,13445,0,1721281528,13033.06931911999,62.68995695999911,53474.45341152 2024-07-18,05:45:30.000,200,10977954,13845,0,1721281529,13033.062582809995,62.69700608999847,53474.48136 2024-07-18,05:45:31.000,200,10978014,13445,0,1721281530,13033.0558465,62.68995695999911,53474.495334240004 2024-07-18,05:45:32.000,200,10977996,13805,0,1721281531,13033.07605543,62.70405521999783,53474.516295600006 2024-07-18,05:45:33.000,200,10977963,13485,0,1721281532,13033.062582809995,62.70405521999783,53474.46738576001 2024-07-18,05:45:34.000,200,10977980,13565,0,1721281533,13033.08952804999,62.67585870000039,53474.48136 2024-07-18,05:45:35.000,200,10977991,13365,0,1721281534,13033.082791739995,62.68290782999975,53474.495334240004 2024-07-18,05:45:36.000,200,10978000,13565,0,1721281535,13033.07605543,62.72520261000318,53474.50232136 2024-07-18,05:45:37.000,200,10977965,13405,0,1721281536,13033.11647329,62.71815348000382,53474.50232136 2024-07-18,05:45:38.000,200,10977976,13725,0,1721281537,13033.10973697999,62.71110435000446,53474.495334240004 2024-07-18,05:45:39.000,200,10978005,13805,0,1721281538,13033.143418529995,62.71815348000382,53474.54424408 2024-07-18,05:45:40.000,200,10978014,13525,0,1721281539,13033.12994590999,62.71815348000382,53474.52328272 2024-07-18,05:45:41.000,200,10977963,13685,0,1721281540,13033.12994590999,62.70405521999783,53474.50232136 2024-07-18,05:45:42.000,200,10977985,13805,0,1721281541,13033.123209599995,62.74635000000126,53474.53026984 2024-07-18,05:45:43.000,200,10977984,13765,0,1721281542,13033.183836389995,62.7393008700019,53474.53725696001 2024-07-18,05:45:44.000,200,10977988,13685,0,1721281543,13033.183836389995,62.7393008700019,53474.58616680001 2024-07-18,05:45:45.000,200,10977985,13645,0,1721281544,13033.123209599995,62.72520261000318,53474.5512312 2024-07-18,05:45:46.000,200,10977975,13765,0,1721281545,13033.163627459995,62.753399130000616,53474.565205440005 2024-07-18,05:45:47.000,200,10978012,13565,0,1721281546,13033.17710008,62.760448259999976,53474.52328272 2024-07-18,05:45:48.000,200,10977988,13565,0,1721281547,13033.15015483999,62.760448259999976,53474.5512312 2024-07-18,05:45:49.000,200,10977938,13765,0,1721281548,13033.15689115,62.7393008700019,53474.50232136 2024-07-18,05:45:50.000,200,10977954,13645,0,1721281549,13033.15015483999,62.767497389999335,53474.48834712001 2024-07-18,05:45:51.000,200,10978002,13485,0,1721281550,13033.13668222,62.78159564999805,53474.53026984 2024-07-18,05:45:52.000,200,10978015,13885,0,1721281551,13033.17036376999,62.7393008700019,53474.48136 2024-07-18,05:45:53.000,200,10978018,13885,0,1721281552,13033.19730901,62.774546519998694,53474.565205440005 2024-07-18,05:45:54.000,200,10978013,13645,0,1721281553,13033.17036376999,62.767497389999335,53474.60014104 2024-07-18,05:45:55.000,200,10978019,13765,0,1721281554,13033.204045319995,62.809792170002765,53474.64206376 2024-07-18,05:45:56.000,200,10978013,13365,0,1721281555,13033.19730901,62.802743040003406,53474.60014104 2024-07-18,05:45:57.000,200,10977991,13525,0,1721281556,13033.17710008,62.802743040003406,53474.62808952001 2024-07-18,05:45:58.000,200,10978024,13485,0,1721281557,13033.17710008,62.816841300002125,53474.55821832001 2024-07-18,05:45:59.000,200,10977966,13725,0,1721281558,13033.183836389995,62.85208694999892,53474.5512312 2024-07-18,05:46:00.000,200,10977942,13765,0,1721281559,13033.204045319995,62.802743040003406,53474.57917968 2024-07-18,05:46:01.000,200,10977960,13925,0,1721281560,13033.17036376999,62.816841300002125,53474.60014104 2024-07-18,05:46:02.000,200,10977999,14005,0,1721281561,13033.163627459995,62.79569391000405,53474.57219256 2024-07-18,05:46:03.000,200,10978004,14005,0,1721281562,13033.163627459995,62.816841300002125,53474.565205440005 2024-07-18,05:46:04.000,200,10977975,13605,0,1721281563,13033.163627459995,62.816841300002125,53474.57917968 2024-07-18,05:46:05.000,200,10978012,13725,0,1721281564,13033.12994590999,62.809792170002765,53474.60014104 2024-07-18,05:46:06.000,200,10977970,13685,0,1721281565,13033.163627459995,62.774546519998694,53474.59315392 2024-07-18,05:46:07.000,200,10978009,13605,0,1721281566,13033.17036376999,62.79569391000405,53474.60712816001 2024-07-18,05:46:08.000,200,10978001,13645,0,1721281567,13033.17036376999,62.78159564999805,53474.60712816001 2024-07-18,05:46:09.000,200,10978016,13805,0,1721281568,13033.13668222,62.78159564999805,53474.6211024 2024-07-18,05:46:10.000,200,10978011,13485,0,1721281569,13033.17710008,62.809792170002765,53474.57917968 2024-07-18,05:46:11.000,200,10977958,13645,0,1721281570,13033.123209599995,62.809792170002765,53474.59315392 2024-07-18,05:46:12.000,200,10978021,14005,0,1721281571,13033.17710008,62.78864478000469,53474.565205440005 2024-07-18,05:46:13.000,200,10978011,13965,0,1721281572,13033.15015483999,62.816841300002125,53474.6211024 2024-07-18,05:46:14.000,200,10977993,13605,0,1721281573,13033.13668222,62.816841300002125,53474.64905088 2024-07-18,05:46:15.000,200,10977983,13405,0,1721281574,13033.123209599995,62.78864478000469,53474.59315392 2024-07-18,05:46:16.000,200,10977986,13605,0,1721281575,13033.103000669995,62.823890430001484,53474.53026984 2024-07-18,05:46:17.000,200,10978025,13485,0,1721281576,13033.123209599995,62.78864478000469,53474.62808952001 2024-07-18,05:46:18.000,200,10978028,13405,0,1721281577,13033.12994590999,62.78159564999805,53474.614115280005 2024-07-18,05:46:19.000,200,10977957,13605,0,1721281578,13033.103000669995,62.78159564999805,53474.63507664001 2024-07-18,05:46:20.000,200,10977988,13765,0,1721281579,13033.11647329,62.823890430001484,53474.64206376 2024-07-18,05:46:21.000,200,10977994,13765,0,1721281580,13033.06931911999,62.78159564999805,53474.565205440005 2024-07-18,05:46:22.000,200,10977956,13925,0,1721281581,13033.11647329,62.79569391000405,53474.614115280005 2024-07-18,05:46:23.000,200,10978026,13765,0,1721281582,13033.11647329,62.79569391000405,53474.64206376 2024-07-18,05:46:24.000,200,10977996,13765,0,1721281583,13033.12994590999,62.78864478000469,53474.64905088 2024-07-18,05:46:25.000,200,10978041,13685,0,1721281584,13033.08952804999,62.760448259999976,53474.64905088 2024-07-18,05:46:26.000,200,10977997,13645,0,1721281585,13033.11647329,62.753399130000616,53474.58616680001 2024-07-18,05:46:27.000,200,10977997,13925,0,1721281586,13033.10973697999,62.74635000000126,53474.64905088 2024-07-18,05:46:28.000,200,10978011,13685,0,1721281587,13033.08952804999,62.774546519998694,53474.65603800001 2024-07-18,05:46:29.000,200,10978042,13765,0,1721281588,13033.06931911999,62.753399130000616,53474.60014104 2024-07-18,05:46:30.000,200,10977977,13925,0,1721281589,13033.08952804999,62.753399130000616,53474.60014104 2024-07-18,05:46:31.000,200,10978005,13565,0,1721281590,13033.07605543,62.74635000000126,53474.57917968 2024-07-18,05:46:32.000,200,10978034,13605,0,1721281591,13033.08952804999,62.74635000000126,53474.60712816001 2024-07-18,05:46:33.000,200,10978045,13365,0,1721281592,13033.082791739995,62.74635000000126,53474.59315392 2024-07-18,05:46:34.000,200,10978006,13645,0,1721281593,13033.062582809995,62.71815348000382,53474.62808952001 2024-07-18,05:46:35.000,200,10978026,13685,0,1721281594,13033.04911018999,62.71110435000446,53474.6211024 2024-07-18,05:46:36.000,200,10978037,13565,0,1721281595,13033.062582809995,62.74635000000126,53474.60014104 2024-07-18,05:46:37.000,200,10977973,13565,0,1721281596,13033.0558465,62.73225174000254,53474.6211024 2024-07-18,05:46:38.000,200,10977974,13565,0,1721281597,13033.042373879995,62.73225174000254,53474.60712816001 2024-07-18,05:46:39.000,200,10978004,13765,0,1721281598,13033.02890125999,62.70405521999783,53474.60014104 2024-07-18,05:46:40.000,200,10977989,13925,0,1721281599,13033.03563757,62.760448259999976,53474.64206376 2024-07-18,05:46:41.000,200,10978003,13805,0,1721281600,13033.04911018999,62.7393008700019,53474.57917968 2024-07-18,05:46:42.000,200,10977987,13725,0,1721281601,13033.04911018999,62.753399130000616,53474.65603800001 2024-07-18,05:46:43.000,200,10978001,14045,0,1721281602,13033.0558465,62.74635000000126,53474.60712816001 2024-07-18,05:46:44.000,200,10977968,13885,0,1721281603,13033.042373879995,62.767497389999335,53474.614115280005 2024-07-18,05:46:45.000,200,10977969,13645,0,1721281604,13033.01542864,62.78864478000469,53474.57917968 2024-07-18,05:46:46.000,200,10978020,13805,0,1721281605,13032.99521971,62.774546519998694,53474.53725696001 2024-07-18,05:46:47.000,200,10977952,14085,0,1721281606,13033.02890125999,62.760448259999976,53474.53026984 2024-07-18,05:46:48.000,200,10977990,13765,0,1721281607,13032.99521971,62.79569391000405,53474.52328272 2024-07-18,05:46:49.000,200,10977965,13405,0,1721281608,13032.99521971,62.760448259999976,53474.565205440005 2024-07-18,05:46:50.000,200,10977973,13445,0,1721281609,13032.981747089994,62.767497389999335,53474.57917968 2024-07-18,05:46:51.000,200,10978017,13765,0,1721281610,13032.96827446999,62.78159564999805,53474.55821832001 2024-07-18,05:46:52.000,200,10977987,14005,0,1721281611,13032.99521971,62.816841300002125,53474.6211024 2024-07-18,05:46:53.000,200,10978048,13445,0,1721281612,13033.001956019994,62.78159564999805,53474.58616680001 2024-07-18,05:46:54.000,200,10977989,13605,0,1721281613,13032.954801849999,62.802743040003406,53474.57917968 2024-07-18,05:46:55.000,200,10978008,13445,0,1721281614,13032.981747089994,62.823890430001484,53474.57917968 2024-07-18,05:46:56.000,200,10978017,13845,0,1721281615,13032.92785660999,62.802743040003406,53474.55821832001 2024-07-18,05:46:57.000,200,10977966,13565,0,1721281616,13032.96827446999,62.823890430001484,53474.58616680001 2024-07-18,05:46:58.000,200,10977993,13685,0,1721281617,13032.96827446999,62.802743040003406,53474.59315392 2024-07-18,05:46:59.000,200,10978001,13445,0,1721281618,13032.921120299994,62.816841300002125,53474.5512312 2024-07-18,05:47:00.000,200,10977989,13885,0,1721281619,13032.954801849999,62.823890430001484,53474.60712816001 2024-07-18,05:47:01.000,200,10978006,13685,0,1721281620,13032.954801849999,62.8379886900002,53474.58616680001 2024-07-18,05:47:02.000,200,10978036,13965,0,1721281621,13032.961538159994,62.83093956000084,53474.6211024 2024-07-18,05:47:03.000,200,10978007,13645,0,1721281622,13032.92785660999,62.84503781999956,53474.60014104 2024-07-18,05:47:04.000,200,10977969,13605,0,1721281623,13032.90764767999,62.85208694999892,53474.57219256 2024-07-18,05:47:05.000,200,10977965,13605,0,1721281624,13032.914383989999,62.85208694999892,53474.55821832001 2024-07-18,05:47:06.000,200,10977989,13645,0,1721281625,13032.92785660999,62.8379886900002,53474.565205440005 2024-07-18,05:47:07.000,200,10977998,13725,0,1721281626,13032.90764767999,62.84503781999956,53474.565205440005 2024-07-18,05:47:08.000,200,10977994,13565,0,1721281627,13032.887438749989,62.90143086000171,53474.59315392 2024-07-18,05:47:09.000,200,10977976,13965,0,1721281628,13032.900911369994,62.85208694999892,53474.58616680001 2024-07-18,05:47:10.000,200,10978002,13805,0,1721281629,13032.880702439994,62.88028347000363,53474.57917968 2024-07-18,05:47:11.000,200,10977986,13565,0,1721281630,13032.860493509994,62.866185210004915,53474.565205440005 2024-07-18,05:47:12.000,200,10978006,13605,0,1721281631,13032.880702439994,62.823890430001484,53474.53026984 2024-07-18,05:47:13.000,200,10977983,13885,0,1721281632,13032.873966129999,62.873234340004274,53474.52328272 2024-07-18,05:47:14.000,200,10977973,13685,0,1721281633,13032.853757199999,62.84503781999956,53474.54424408 2024-07-18,05:47:15.000,200,10978036,13645,0,1721281634,13032.847020889989,62.816841300002125,53474.54424408 2024-07-18,05:47:16.000,200,10977978,13405,0,1721281635,13032.840284579994,62.8379886900002,53474.55821832001 2024-07-18,05:47:17.000,200,10978021,13525,0,1721281636,13032.833548269999,62.8379886900002,53474.55821832001 2024-07-18,05:47:18.000,200,10977973,13565,0,1721281637,13032.820075649994,62.85913607999828,53474.54424408 2024-07-18,05:47:19.000,200,10978029,13605,0,1721281638,13032.799866719994,62.85913607999828,53474.5512312 2024-07-18,05:47:20.000,200,10977999,13365,0,1721281639,13032.813339339998,62.88028347000363,53474.5512312 2024-07-18,05:47:21.000,200,10977973,13485,0,1721281640,13032.806603029989,62.85208694999892,53474.5512312 2024-07-18,05:47:22.000,200,10977979,13805,0,1721281641,13032.826811959989,62.89438173000235,53474.55821832001 2024-07-18,05:47:23.000,200,10978020,13965,0,1721281642,13032.833548269999,62.89438173000235,53474.54424408 2024-07-18,05:47:24.000,200,10978026,14085,0,1721281643,13032.786394099989,62.873234340004274,53474.52328272 2024-07-18,05:47:25.000,200,10977984,13765,0,1721281644,13032.799866719994,62.85913607999828,53474.565205440005 2024-07-18,05:47:26.000,200,10978002,13685,0,1721281645,13032.813339339998,62.85913607999828,53474.52328272 2024-07-18,05:47:27.000,200,10978029,13485,0,1721281646,13032.813339339998,62.89438173000235,53474.50930848001 2024-07-18,05:47:28.000,200,10978012,13965,0,1721281647,13032.779657789994,62.90143086000171,53474.52328272 2024-07-18,05:47:29.000,200,10978001,13765,0,1721281648,13032.799866719994,62.90143086000171,53474.48136 2024-07-18,05:47:30.000,200,10978011,13565,0,1721281649,13032.793130409998,62.89438173000235,53474.52328272 2024-07-18,05:47:31.000,200,10977991,13805,0,1721281650,13032.786394099989,62.92257824999979,53474.48834712001 2024-07-18,05:47:32.000,200,10977993,14005,0,1721281651,13032.745976239989,62.936676509998506,53474.50930848001 2024-07-18,05:47:33.000,200,10978013,13925,0,1721281652,13032.745976239989,62.92257824999979,53474.50232136 2024-07-18,05:47:34.000,200,10978005,13765,0,1721281653,13032.759448859993,62.936676509998506,53474.516295600006 2024-07-18,05:47:35.000,200,10977983,13765,0,1721281654,13032.766185169989,62.9507747700045,53474.54424408 2024-07-18,05:47:36.000,200,10977971,13485,0,1721281655,13032.759448859993,62.95782390000386,53474.52328272 2024-07-18,05:47:37.000,200,10977998,13405,0,1721281656,13032.759448859993,62.95782390000386,53474.53725696001 2024-07-18,05:47:38.000,200,10978036,13645,0,1721281657,13032.759448859993,62.9507747700045,53474.53026984 2024-07-18,05:47:39.000,200,10977999,13245,0,1721281658,13032.732503619998,62.96487303000322,53474.516295600006 2024-07-18,05:47:40.000,200,10977932,13525,0,1721281659,13032.752712549998,62.97192216000258,53474.50930848001 2024-07-18,05:47:41.000,200,10977980,13765,0,1721281660,13032.725767309988,62.97192216000258,53474.50232136 2024-07-18,05:47:42.000,200,10977973,13845,0,1721281661,13032.725767309988,62.9507747700045,53474.46039864001 2024-07-18,05:47:43.000,200,10977989,13645,0,1721281662,13032.732503619998,62.96487303000322,53474.50232136 2024-07-18,05:47:44.000,200,10977982,13325,0,1721281663,13032.712294689998,62.993069550000655,53474.42546304 2024-07-18,05:47:45.000,200,10977954,13805,0,1721281664,13032.685349449988,62.97897129000194,53474.48136 2024-07-18,05:47:46.000,200,10977979,13925,0,1721281665,13032.678613139993,62.986020420001296,53474.43245016 2024-07-18,05:47:47.000,200,10977992,13565,0,1721281666,13032.685349449988,62.993069550000655,53474.446424400005 2024-07-18,05:47:48.000,200,10977979,13565,0,1721281667,13032.698822069993,63.000118680000014,53474.45341152 2024-07-18,05:47:49.000,200,10977964,13805,0,1721281668,13032.705558379988,62.95782390000386,53474.45341152 2024-07-18,05:47:50.000,200,10977992,13685,0,1721281669,13032.671876829998,62.97897129000194,53474.43245016 2024-07-18,05:47:51.000,200,10977981,13645,0,1721281670,13032.678613139993,63.00716780999937,53474.40450168 2024-07-18,05:47:52.000,200,10977950,13245,0,1721281671,13032.665140519988,63.000118680000014,53474.4114888 2024-07-18,05:47:53.000,200,10977998,13805,0,1721281672,13032.705558379988,63.02831520000473,53474.41847592001 2024-07-18,05:47:54.000,200,10977974,13605,0,1721281673,13032.678613139993,63.02126606999809,53474.4114888 2024-07-18,05:47:55.000,200,10977957,13765,0,1721281674,13032.685349449988,63.02126606999809,53474.46738576001 2024-07-18,05:47:56.000,200,10977942,13685,0,1721281675,13032.698822069993,63.00716780999937,53474.47437288 2024-07-18,05:47:57.000,200,10977948,13685,0,1721281676,13032.692085759998,62.986020420001296,53474.43943728001 2024-07-18,05:47:58.000,200,10978024,13445,0,1721281677,13032.658404209993,62.993069550000655,53474.42546304 2024-07-18,05:47:59.000,200,10978017,13405,0,1721281678,13032.712294689998,63.000118680000014,53474.48136 2024-07-18,05:48:00.000,200,10977967,13765,0,1721281679,13032.665140519988,63.042413460003445,53474.46738576001 2024-07-18,05:48:01.000,200,10977951,13485,0,1721281680,13032.644931589988,63.01421693999873,53474.41847592001 2024-07-18,05:48:02.000,200,10977980,13485,0,1721281681,13032.644931589988,63.035364330004086,53474.43943728001 2024-07-18,05:48:03.000,200,10977964,13325,0,1721281682,13032.651667899998,63.02126606999809,53474.446424400005 2024-07-18,05:48:04.000,200,10977992,13285,0,1721281683,13032.644931589988,63.05651172000216,53474.36956608001 2024-07-18,05:48:05.000,200,10977949,13405,0,1721281684,13032.631458969998,63.07765911000024,53474.3765532 2024-07-18,05:48:06.000,200,10977958,13685,0,1721281685,13032.624722660003,63.042413460003445,53474.348604720006 2024-07-18,05:48:07.000,200,10977972,13925,0,1721281686,13032.631458969998,63.042413460003445,53474.42546304 2024-07-18,05:48:08.000,200,10977976,13405,0,1721281687,13032.597777419993,63.049462590002804,53474.38354032 2024-07-18,05:48:09.000,200,10977943,13405,0,1721281688,13032.651667899998,63.035364330004086,53474.38354032 2024-07-18,05:48:10.000,200,10977966,13365,0,1721281689,13032.638195279993,63.06356085000152,53474.4114888 2024-07-18,05:48:11.000,200,10977975,13725,0,1721281690,13032.597777419993,63.05651172000216,53474.348604720006 2024-07-18,05:48:12.000,200,10977983,13765,0,1721281691,13032.604513730003,63.07765911000024,53474.397514560005 2024-07-18,05:48:13.000,200,10977977,13565,0,1721281692,13032.624722660003,63.06356085000152,53474.4114888 2024-07-18,05:48:14.000,200,10977999,13605,0,1721281693,13032.631458969998,63.07060998000088,53474.43245016 2024-07-18,05:48:15.000,200,10977943,13805,0,1721281694,13032.591041109998,63.07060998000088,53474.39052744001 2024-07-18,05:48:16.000,200,10977969,13965,0,1721281695,13032.617986349993,63.0847082399996,53474.4114888 2024-07-18,05:48:17.000,200,10977973,13685,0,1721281696,13032.591041109998,63.09175736999896,53474.38354032 2024-07-18,05:48:18.000,200,10977979,13365,0,1721281697,13032.577568489993,63.09880649999832,53474.3765532 2024-07-18,05:48:19.000,200,10977963,13325,0,1721281698,13032.584304800002,63.09175736999896,53474.4114888 2024-07-18,05:48:20.000,200,10977915,13925,0,1721281699,13032.604513730003,63.07765911000024,53474.38354032 2024-07-18,05:48:21.000,200,10977930,13525,0,1721281700,13032.564095870002,63.09175736999896,53474.38354032 2024-07-18,05:48:22.000,200,10978003,13445,0,1721281701,13032.611250039998,63.10585562999768,53474.397514560005 2024-07-18,05:48:23.000,200,10977952,13485,0,1721281702,13032.631458969998,63.11995389000367,53474.348604720006 2024-07-18,05:48:24.000,200,10977936,13485,0,1721281703,13032.631458969998,63.11290476000431,53474.38354032 2024-07-18,05:48:25.000,200,10977920,13645,0,1721281704,13032.611250039998,63.11995389000367,53474.43943728001 2024-07-18,05:48:26.000,200,10977941,13245,0,1721281705,13032.611250039998,63.11290476000431,53474.39052744001 2024-07-18,05:48:27.000,200,10977951,13445,0,1721281706,13032.651667899998,63.10585562999768,53474.43943728001 2024-07-18,05:48:28.000,200,10977986,13925,0,1721281707,13032.665140519988,63.0847082399996,53474.40450168 2024-07-18,05:48:29.000,200,10977926,13885,0,1721281708,13032.658404209993,63.09880649999832,53474.42546304 2024-07-18,05:48:30.000,200,10977915,13805,0,1721281709,13032.671876829998,63.11290476000431,53474.43943728001 2024-07-18,05:48:31.000,200,10978008,13685,0,1721281710,13032.624722660003,63.11995389000367,53474.39052744001 2024-07-18,05:48:32.000,200,10977985,13325,0,1721281711,13032.644931589988,63.11995389000367,53474.4114888 2024-07-18,05:48:33.000,200,10977953,13485,0,1721281712,13032.671876829998,63.12700302000303,53474.43943728001 2024-07-18,05:48:34.000,200,10977968,13565,0,1721281713,13032.665140519988,63.13405215000239,53474.4114888 2024-07-18,05:48:35.000,200,10977964,14085,0,1721281714,13032.651667899998,63.11290476000431,53474.4114888 2024-07-18,05:48:36.000,200,10977992,13925,0,1721281715,13032.685349449988,63.14815041000111,53474.46039864001 2024-07-18,05:48:37.000,200,10977989,13725,0,1721281716,13032.692085759998,63.162248669999826,53474.46039864001 2024-07-18,05:48:38.000,200,10977959,13325,0,1721281717,13032.705558379988,63.13405215000239,53474.446424400005 2024-07-18,05:48:39.000,200,10977977,13325,0,1721281718,13032.692085759998,63.11290476000431,53474.47437288 2024-07-18,05:48:40.000,200,10977951,13925,0,1721281719,13032.705558379988,63.14110128000175,53474.43943728001 2024-07-18,05:48:41.000,200,10977959,13765,0,1721281720,13032.739239929993,63.12700302000303,53474.46039864001 2024-07-18,05:48:42.000,200,10977918,13125,0,1721281721,13032.692085759998,63.13405215000239,53474.4114888 2024-07-18,05:48:43.000,200,10977958,13525,0,1721281722,13032.732503619998,63.12700302000303,53474.47437288 2024-07-18,05:48:44.000,200,10977965,13685,0,1721281723,13032.732503619998,63.11290476000431,53474.50930848001 2024-07-18,05:48:45.000,200,10977945,13405,0,1721281724,13032.739239929993,63.13405215000239,53474.50930848001 2024-07-18,05:48:46.000,200,10977980,13245,0,1721281725,13032.745976239989,63.13405215000239,53474.495334240004 2024-07-18,05:48:47.000,200,10977987,13165,0,1721281726,13032.759448859993,63.15519954000047,53474.47437288 2024-07-18,05:48:48.000,200,10977976,13125,0,1721281727,13032.779657789994,63.14815041000111,53474.53026984 2024-07-18,05:48:49.000,200,10977954,13565,0,1721281728,13032.786394099989,63.12700302000303,53474.54424408 2024-07-18,05:48:50.000,200,10977953,13525,0,1721281729,13032.772921479998,63.14815041000111,53474.55821832001 2024-07-18,05:48:51.000,200,10977965,13805,0,1721281730,13032.759448859993,63.14815041000111,53474.5512312 2024-07-18,05:48:52.000,200,10977943,13725,0,1721281731,13032.806603029989,63.13405215000239,53474.55821832001 2024-07-18,05:48:53.000,200,10977994,13325,0,1721281732,13032.793130409998,63.14815041000111,53474.54424408 2024-07-18,05:48:54.000,200,10977956,13405,0,1721281733,13032.813339339998,63.176346929998545,53474.54424408 2024-07-18,05:48:55.000,200,10977927,13485,0,1721281734,13032.826811959989,63.14815041000111,53474.53725696001 2024-07-18,05:48:56.000,200,10977974,13605,0,1721281735,13032.833548269999,63.19044519000454,53474.565205440005 2024-07-18,05:48:57.000,200,10977974,13445,0,1721281736,13032.840284579994,63.183396059997904,53474.565205440005 2024-07-18,05:48:58.000,200,10977969,13565,0,1721281737,13032.840284579994,63.169297799999185,53474.60014104 2024-07-18,05:48:59.000,200,10977919,13245,0,1721281738,13032.833548269999,63.169297799999185,53474.58616680001 2024-07-18,05:49:00.000,200,10977958,13765,0,1721281739,13032.813339339998,63.20454345000326,53474.57219256 2024-07-18,05:49:01.000,200,10977970,13685,0,1721281740,13032.813339339998,63.211592580002616,53474.565205440005 2024-07-18,05:49:02.000,200,10977977,13765,0,1721281741,13032.873966129999,63.1974943200039,53474.59315392 2024-07-18,05:49:03.000,200,10977991,13165,0,1721281742,13032.880702439994,63.23978910000005,53474.60014104 2024-07-18,05:49:04.000,200,10977972,13565,0,1721281743,13032.847020889989,63.218641710001975,53474.57917968 2024-07-18,05:49:05.000,200,10977943,13725,0,1721281744,13032.833548269999,63.19044519000454,53474.53725696001 2024-07-18,05:49:06.000,200,10977943,13485,0,1721281745,13032.860493509994,63.225690840001334,53474.614115280005 2024-07-18,05:49:07.000,200,10977999,13445,0,1721281746,13032.860493509994,63.24683822999941,53474.57917968 2024-07-18,05:49:08.000,200,10978031,13645,0,1721281747,13032.867229819989,63.24683822999941,53474.57219256 2024-07-18,05:49:09.000,200,10977962,13645,0,1721281748,13032.914383989999,63.225690840001334,53474.63507664001 2024-07-18,05:49:10.000,200,10977978,13925,0,1721281749,13032.894175059999,63.23978910000005,53474.6211024 2024-07-18,05:49:11.000,200,10978008,13405,0,1721281750,13032.887438749989,63.26093648999813,53474.57917968 2024-07-18,05:49:12.000,200,10977957,13565,0,1721281751,13032.92785660999,63.26093648999813,53474.6211024 2024-07-18,05:49:13.000,200,10977956,13485,0,1721281752,13032.90764767999,63.275034750004124,53474.60712816001 2024-07-18,05:49:14.000,200,10977954,13725,0,1721281753,13032.90764767999,63.275034750004124,53474.59315392 2024-07-18,05:49:15.000,200,10977969,13725,0,1721281754,13032.92785660999,63.2961821400022,53474.54424408 2024-07-18,05:49:16.000,200,10977971,14165,0,1721281755,13032.941329229994,63.25388735999877,53474.565205440005 2024-07-18,05:49:17.000,200,10977913,13485,0,1721281756,13032.94806553999,63.31732953000028,53474.64206376 2024-07-18,05:49:18.000,200,10977949,13565,0,1721281757,13032.954801849999,63.33847691999836,53474.65603800001 2024-07-18,05:49:19.000,200,10977953,13245,0,1721281758,13032.954801849999,63.33847691999836,53474.60712816001 2024-07-18,05:49:20.000,200,10977966,13165,0,1721281759,13032.96827446999,63.31732953000028,53474.62808952001 2024-07-18,05:49:21.000,200,10977977,13325,0,1721281760,13032.96827446999,63.33847691999836,53474.60712816001 2024-07-18,05:49:22.000,200,10977930,13405,0,1721281761,13032.98848339999,63.32437865999964,53474.64206376 2024-07-18,05:49:23.000,200,10978035,13525,0,1721281762,13032.98848339999,63.345526049997716,53474.63507664001 2024-07-18,05:49:24.000,200,10977941,13365,0,1721281763,13032.99521971,63.32437865999964,53474.60014104 2024-07-18,05:49:25.000,200,10977993,13885,0,1721281764,13033.00869232999,63.38077170000179,53474.60712816001 2024-07-18,05:49:26.000,200,10977982,13885,0,1721281765,13033.042373879995,63.345526049997716,53474.64206376 2024-07-18,05:49:27.000,200,10977981,13685,0,1721281766,13033.042373879995,63.37372257000243,53474.614115280005 2024-07-18,05:49:28.000,200,10977939,13725,0,1721281767,13033.03563757,63.37372257000243,53474.6211024 2024-07-18,05:49:29.000,200,10977949,13405,0,1721281768,13033.06931911999,63.35962431000371,53474.63507664001 2024-07-18,05:49:30.000,200,10977976,13765,0,1721281769,13033.062582809995,63.35962431000371,53474.63507664001 2024-07-18,05:49:31.000,200,10977961,13965,0,1721281770,13033.022164949994,63.38782083000115,53474.6211024 2024-07-18,05:49:32.000,200,10977968,13485,0,1721281771,13033.062582809995,63.401919089999865,53474.65603800001 2024-07-18,05:49:33.000,200,10977955,13685,0,1721281772,13033.082791739995,63.394869960000506,53474.67699936001 2024-07-18,05:49:34.000,200,10977981,13405,0,1721281773,13033.12994590999,63.43011561000458,53474.70494784001 2024-07-18,05:49:35.000,200,10977991,13765,0,1721281774,13033.123209599995,63.444213870003296,53474.7608448 2024-07-18,05:49:36.000,200,10977961,13365,0,1721281775,13033.123209599995,63.38782083000115,53474.73988344 2024-07-18,05:49:37.000,200,10977955,13565,0,1721281776,13033.15689115,63.43011561000458,53474.65603800001 2024-07-18,05:49:38.000,200,10977971,13925,0,1721281777,13033.17710008,63.43011561000458,53474.663025120004 2024-07-18,05:49:39.000,200,10977974,13285,0,1721281778,13033.19730901,63.444213870003296,53474.67001224 2024-07-18,05:49:40.000,200,10977957,13245,0,1721281779,13033.204045319995,63.43011561000458,53474.64905088 2024-07-18,05:49:41.000,200,10977955,13605,0,1721281780,13033.163627459995,63.451263000002655,53474.67699936001 2024-07-18,05:49:42.000,200,10977993,13325,0,1721281781,13033.23099055999,63.46536126000137,53474.663025120004 2024-07-18,05:49:43.000,200,10978010,13685,0,1721281782,13033.23772687,63.48650864999945,53474.72590920001 2024-07-18,05:49:44.000,200,10977999,13725,0,1721281783,13033.27814473,63.507656040004804,53474.71193496 2024-07-18,05:49:45.000,200,10977959,13245,0,1721281784,13033.284881039996,63.507656040004804,53474.69796072 2024-07-18,05:49:46.000,200,10977981,13765,0,1721281785,13033.284881039996,63.49355777999881,53474.71193496 2024-07-18,05:49:47.000,200,10977955,13285,0,1721281786,13033.31182627999,63.48650864999945,53474.67699936001 2024-07-18,05:49:48.000,200,10977971,13605,0,1721281787,13033.33203520999,63.507656040004804,53474.76783192 2024-07-18,05:49:49.000,200,10977956,13365,0,1721281788,13033.352244139991,63.52175430000352,53474.71193496 2024-07-18,05:49:50.000,200,10977992,13765,0,1721281789,13033.325298899996,63.507656040004804,53474.71892208 2024-07-18,05:49:51.000,200,10977966,13885,0,1721281790,13033.345507829996,63.47241039000073,53474.781806160005 2024-07-18,05:49:52.000,200,10977973,13605,0,1721281791,13033.453288789991,63.52175430000352,53474.76783192 2024-07-18,05:49:53.000,200,10977997,13605,0,1721281792,13033.412870929991,63.49355777999881,53474.80975464 2024-07-18,05:49:54.000,200,10978010,13445,0,1721281793,13033.446552479996,63.47241039000073,53474.82372888001 2024-07-18,05:49:55.000,200,10977986,13725,0,1721281794,13033.473497719991,63.49355777999881,53474.82372888001 2024-07-18,05:49:56.000,200,10977993,13365,0,1721281795,13033.486970339996,63.48650864999945,53474.78879328 2024-07-18,05:49:57.000,200,10977931,13485,0,1721281796,13033.520651890001,63.50060690999817,53474.82372888001 2024-07-18,05:49:58.000,200,10977939,13325,0,1721281797,13033.561069750001,63.507656040004804,53474.8656516 2024-07-18,05:49:59.000,200,10977976,13285,0,1721281798,13033.581278680002,63.52175430000352,53474.8656516 2024-07-18,05:50:00.000,200,10978015,13245,0,1721281799,13033.567806059997,63.507656040004804,53474.90757432 2024-07-18,05:50:01.000,200,10978000,14045,0,1721281800,13033.567806059997,63.47241039000073,53474.79578040001 2024-07-18,05:50:02.000,200,10977974,13765,0,1721281801,13033.628432849997,63.51470517000416,53474.83770312 2024-07-18,05:50:03.000,200,10977915,13565,0,1721281802,13033.635169159992,63.52175430000352,53474.830716000004 2024-07-18,05:50:04.000,200,10977997,13685,0,1721281803,13033.648641779997,63.49355777999881,53474.85866448 2024-07-18,05:50:05.000,200,10977996,13525,0,1721281804,13033.648641779997,63.51470517000416,53474.830716000004 2024-07-18,05:50:06.000,200,10977948,13605,0,1721281805,13033.729477499997,63.51470517000416,53474.91456144 2024-07-18,05:50:07.000,200,10978010,13885,0,1721281806,13033.709268569997,63.52880343000288,53474.90757432 2024-07-18,05:50:08.000,200,10977928,13365,0,1721281807,13033.722741190002,63.53585256000224,53474.900587200005 2024-07-18,05:50:09.000,200,10977876,13485,0,1721281808,13033.756422739993,63.5429016900016,53474.949497040005 2024-07-18,05:50:10.000,200,10978009,13405,0,1721281809,13033.769895359997,63.52880343000288,53474.949497040005 2024-07-18,05:50:11.000,200,10977977,14005,0,1721281810,13033.769895359997,63.51470517000416,53474.92154856001 2024-07-18,05:50:12.000,200,10977989,13925,0,1721281811,13033.843994770003,63.53585256000224,53474.92853568 2024-07-18,05:50:13.000,200,10977929,13285,0,1721281812,13033.850731079998,63.55699995000032,53474.92853568 2024-07-18,05:50:14.000,200,10978010,13565,0,1721281813,13033.897885249993,63.52880343000288,53474.95648416 2024-07-18,05:50:15.000,200,10977989,13405,0,1721281814,13033.891148939998,63.56404907999968,53474.92853568 2024-07-18,05:50:16.000,200,10977973,13765,0,1721281815,13033.924830489988,63.5429016900016,53474.97045840001 2024-07-18,05:50:17.000,200,10977962,13645,0,1721281816,13033.918094179993,63.52175430000352,53474.98443264 2024-07-18,05:50:18.000,200,10977960,13405,0,1721281817,13033.938303109993,63.55699995000032,53474.92853568 2024-07-18,05:50:19.000,200,10978030,13645,0,1721281818,13033.971984659998,63.55699995000032,53474.90757432 2024-07-18,05:50:20.000,200,10977965,13605,0,1721281819,13033.998929899994,63.5429016900016,53474.96347128001 2024-07-18,05:50:21.000,200,10978008,13725,0,1721281820,13034.005666209989,63.5429016900016,53474.900587200005 2024-07-18,05:50:22.000,200,10977972,13765,0,1721281821,13034.005666209989,63.54995082000096,53474.97744552 2024-07-18,05:50:23.000,200,10977984,13445,0,1721281822,13034.086501929989,63.578147339998395,53475.019368240006 2024-07-18,05:50:24.000,200,10977980,13245,0,1721281823,13034.099974549994,63.60634386000311,53475.06129096001 2024-07-18,05:50:25.000,200,10977976,13605,0,1721281824,13034.113447169999,63.59224560000439,53474.99141976001 2024-07-18,05:50:26.000,200,10977937,13805,0,1721281825,13034.14712871999,63.578147339998395,53475.03334248 2024-07-18,05:50:27.000,200,10978014,13525,0,1721281826,13034.160601339994,63.5429016900016,53474.97744552 2024-07-18,05:50:28.000,200,10977913,13405,0,1721281827,13034.153865029999,63.54995082000096,53475.05430384 2024-07-18,05:50:29.000,200,10977950,14245,0,1721281828,13034.20775550999,63.585196469997754,53474.998406880004 2024-07-18,05:50:30.000,200,10978046,13885,0,1721281829,13034.221228129994,63.627491250001185,53474.98443264 2024-07-18,05:50:31.000,200,10977953,13405,0,1721281830,13034.201019199994,63.59224560000439,53474.98443264 2024-07-18,05:50:32.000,200,10978006,13525,0,1721281831,13034.221228129994,63.55699995000032,53474.98443264 2024-07-18,05:50:33.000,200,10977971,13285,0,1721281832,13034.24817336999,63.55699995000032,53474.998406880004 2024-07-18,05:50:34.000,200,10977985,13565,0,1721281833,13034.26838229999,63.578147339998395,53475.019368240006 2024-07-18,05:50:35.000,200,10977956,13845,0,1721281834,13034.29532754,63.578147339998395,53475.03334248 2024-07-18,05:50:36.000,200,10977942,13525,0,1721281835,13034.3357454,63.578147339998395,53474.99141976001 2024-07-18,05:50:37.000,200,10977966,13405,0,1721281836,13034.30880015999,63.585196469997754,53474.96347128001 2024-07-18,05:50:38.000,200,10977916,13405,0,1721281837,13034.342481709995,63.578147339998395,53474.96347128001 2024-07-18,05:50:39.000,200,10977999,13845,0,1721281838,13034.342481709995,63.54995082000096,53475.01238112001 2024-07-18,05:50:40.000,200,10978008,13565,0,1721281839,13034.322272779995,63.571098209999036,53475.04731672 2024-07-18,05:50:41.000,200,10978009,13565,0,1721281840,13034.32900908999,63.571098209999036,53475.03334248 2024-07-18,05:50:42.000,200,10977994,14085,0,1721281841,13034.3357454,63.56404907999968,53474.998406880004 2024-07-18,05:50:43.000,200,10977970,13645,0,1721281842,13034.35595433,63.53585256000224,53475.03334248 2024-07-18,05:50:44.000,200,10977960,13405,0,1721281843,13034.342481709995,63.5429016900016,53474.998406880004 2024-07-18,05:50:45.000,200,10977976,13725,0,1721281844,13034.35595433,63.51470517000416,53475.04731672 2024-07-18,05:50:46.000,200,10977974,13845,0,1721281845,13034.36942694999,63.52175430000352,53475.019368240006 2024-07-18,05:50:47.000,200,10977964,13645,0,1721281846,13034.35595433,63.52175430000352,53475.019368240006 2024-07-18,05:50:48.000,200,10977941,13445,0,1721281847,13034.362690639995,63.52880343000288,53475.005394 2024-07-18,05:50:49.000,200,10977985,13925,0,1721281848,13034.362690639995,63.52880343000288,53474.97045840001 2024-07-18,05:50:50.000,200,10977974,13645,0,1721281849,13034.40984480999,63.50060690999817,53475.005394 2024-07-18,05:50:51.000,200,10978003,13925,0,1721281850,13034.382899569995,63.51470517000416,53475.04032960001 2024-07-18,05:50:52.000,200,10977998,13525,0,1721281851,13034.43005373999,63.50060690999817,53474.98443264 2024-07-18,05:50:53.000,200,10977930,13525,0,1721281852,13034.41658112,63.52175430000352,53474.98443264 2024-07-18,05:50:54.000,200,10977972,13565,0,1721281853,13034.443526359995,63.50060690999817,53475.02635536 2024-07-18,05:50:55.000,200,10977967,13925,0,1721281854,13034.45699898,63.51470517000416,53475.06129096001 2024-07-18,05:50:56.000,200,10977962,13605,0,1721281855,13034.43679005,63.50060690999817,53475.02635536 2024-07-18,05:50:57.000,200,10977983,13565,0,1721281856,13034.463735289995,63.52880343000288,53475.005394 2024-07-18,05:50:58.000,200,10977980,13525,0,1721281857,13034.47047159999,63.52175430000352,53475.04032960001 2024-07-18,05:50:59.000,200,10978004,13725,0,1721281858,13034.47720791,63.50060690999817,53475.019368240006 2024-07-18,05:51:00.000,200,10978031,13645,0,1721281859,13034.49741684,63.507656040004804,53475.068278080005 2024-07-18,05:51:01.000,200,10977954,13645,0,1721281860,13034.51762577,63.49355777999881,53475.05430384 2024-07-18,05:51:02.000,200,10977990,13605,0,1721281861,13034.524362079996,63.52175430000352,53475.04032960001 2024-07-18,05:51:03.000,200,10977939,13565,0,1721281862,13034.55130731999,63.47241039000073,53475.08225232 2024-07-18,05:51:04.000,200,10978012,13925,0,1721281863,13034.571516249991,63.50060690999817,53475.08225232 2024-07-18,05:51:05.000,200,10977998,13645,0,1721281864,13034.591725179991,63.49355777999881,53475.08923944001 2024-07-18,05:51:06.000,200,10978010,13885,0,1721281865,13034.571516249991,63.49355777999881,53475.10321368 2024-07-18,05:51:07.000,200,10978014,13605,0,1721281866,13034.611934109991,63.49355777999881,53475.13814928001 2024-07-18,05:51:08.000,200,10977947,13445,0,1721281867,13034.571516249991,63.458312130002014,53475.08923944001 2024-07-18,05:51:09.000,200,10978019,13845,0,1721281868,13034.632143039991,63.47241039000073,53475.13116216001 2024-07-18,05:51:10.000,200,10977972,13805,0,1721281869,13034.659088280001,63.48650864999945,53475.09622656 2024-07-18,05:51:11.000,200,10977977,14165,0,1721281870,13034.672560899991,63.47945952000009,53475.11020080001 2024-07-18,05:51:12.000,200,10978010,13685,0,1721281871,13034.692769829991,63.50060690999817,53475.117187920005 2024-07-18,05:51:13.000,200,10977961,13925,0,1721281872,13034.686033519996,63.47945952000009,53475.12417504 2024-07-18,05:51:14.000,200,10978010,13405,0,1721281873,13034.699506140001,63.52175430000352,53475.117187920005 2024-07-18,05:51:15.000,200,10978036,13645,0,1721281874,13034.760132930001,63.47945952000009,53475.17308488 2024-07-18,05:51:16.000,200,10978029,13605,0,1721281875,13034.753396619992,63.47945952000009,53475.17308488 2024-07-18,05:51:17.000,200,10978018,13565,0,1721281876,13034.766869239997,63.50060690999817,53475.2150076 2024-07-18,05:51:18.000,200,10977968,13685,0,1721281877,13034.766869239997,63.507656040004804,53475.24295608 2024-07-18,05:51:19.000,200,10977993,13325,0,1721281878,13034.780341860001,63.47945952000009,53475.24295608 2024-07-18,05:51:20.000,200,10977987,13645,0,1721281879,13034.814023409992,63.51470517000416,53475.22898184001 2024-07-18,05:51:21.000,200,10977988,13805,0,1721281880,13034.793814479992,63.49355777999881,53475.29186592 2024-07-18,05:51:22.000,200,10978033,13645,0,1721281881,13034.820759720002,63.47945952000009,53475.26391744 2024-07-18,05:51:23.000,200,10977929,13685,0,1721281882,13034.814023409992,63.47241039000073,53475.27789168001 2024-07-18,05:51:24.000,200,10978015,13605,0,1721281883,13034.814023409992,63.507656040004804,53475.235968960005 2024-07-18,05:51:25.000,200,10977997,13845,0,1721281884,13034.834232339992,63.51470517000416,53475.25693032001 2024-07-18,05:51:26.000,200,10977981,13765,0,1721281885,13034.854441269992,63.50060690999817,53475.27090456 2024-07-18,05:51:27.000,200,10978018,13525,0,1721281886,13034.881386510002,63.51470517000416,53475.22199472 2024-07-18,05:51:28.000,200,10977961,13565,0,1721281887,13034.827496029997,63.51470517000416,53475.235968960005 2024-07-18,05:51:29.000,200,10977977,13485,0,1721281888,13034.901595440002,63.52175430000352,53475.29885304001 2024-07-18,05:51:30.000,200,10977968,13925,0,1721281889,13034.901595440002,63.53585256000224,53475.26391744 2024-07-18,05:51:31.000,200,10977997,13565,0,1721281890,13034.881386510002,63.51470517000416,53475.25693032001 2024-07-18,05:51:32.000,200,10978030,13845,0,1721281891,13034.915068059992,63.52175430000352,53475.24295608 2024-07-18,05:51:33.000,200,10977949,13685,0,1721281892,13034.915068059992,63.52880343000288,53475.25693032001 2024-07-18,05:51:34.000,200,10978007,13925,0,1721281893,13034.881386510002,63.53585256000224,53475.235968960005 2024-07-18,05:51:35.000,200,10977992,13125,0,1721281894,13034.901595440002,63.54995082000096,53475.27789168001 2024-07-18,05:51:36.000,200,10977961,13285,0,1721281895,13034.942013300002,63.52880343000288,53475.284878800005 2024-07-18,05:51:37.000,200,10978003,14045,0,1721281896,13034.948749609997,63.54995082000096,53475.284878800005 2024-07-18,05:51:38.000,200,10977961,13765,0,1721281897,13034.928540679997,63.51470517000416,53475.29885304001 2024-07-18,05:51:39.000,200,10977995,13365,0,1721281898,13034.955485919992,63.5429016900016,53475.235968960005 2024-07-18,05:51:40.000,200,10978008,13925,0,1721281899,13034.982431160002,63.54995082000096,53475.27090456 2024-07-18,05:51:41.000,200,10977997,13685,0,1721281900,13034.962222230002,63.52175430000352,53475.19404624 2024-07-18,05:51:42.000,200,10977959,13525,0,1721281901,13035.009376399998,63.56404907999968,53475.2150076 2024-07-18,05:51:43.000,200,10977972,13965,0,1721281902,13034.989167469997,63.53585256000224,53475.24295608 2024-07-18,05:51:44.000,200,10978032,13525,0,1721281903,13035.002640090002,63.55699995000032,53475.20802048001 2024-07-18,05:51:45.000,200,10977989,13645,0,1721281904,13035.076739499993,63.55699995000032,53475.2499432 2024-07-18,05:51:46.000,200,10977940,13525,0,1721281905,13035.043057950003,63.53585256000224,53475.27789168001 2024-07-18,05:51:47.000,200,10978010,13965,0,1721281906,13035.070003189998,63.5429016900016,53475.26391744 2024-07-18,05:51:48.000,200,10977957,13405,0,1721281907,13035.090212119998,63.56404907999968,53475.24295608 2024-07-18,05:51:49.000,200,10978040,13805,0,1721281908,13035.076739499993,63.54995082000096,53475.27789168001 2024-07-18,05:51:50.000,200,10978049,13245,0,1721281909,13035.130629979998,63.54995082000096,53475.25693032001 2024-07-18,05:51:51.000,200,10978026,13605,0,1721281910,13035.096948429993,63.620442120001826,53475.27090456 2024-07-18,05:51:52.000,200,10978005,13565,0,1721281911,13035.144102599988,63.585196469997754,53475.26391744 2024-07-18,05:51:53.000,200,10977991,13525,0,1721281912,13035.150838909998,63.56404907999968,53475.22898184001 2024-07-18,05:51:54.000,200,10978005,13725,0,1721281913,13035.191256769998,63.60634386000311,53475.2499432 2024-07-18,05:51:55.000,200,10978005,13485,0,1721281914,13035.171047839998,63.59224560000439,53475.24295608 2024-07-18,05:51:56.000,200,10977979,13605,0,1721281915,13035.177784149993,63.55699995000032,53475.22199472 2024-07-18,05:51:57.000,200,10978031,13525,0,1721281916,13035.204729389989,63.585196469997754,53475.22199472 2024-07-18,05:51:58.000,200,10977998,13925,0,1721281917,13035.231674629998,63.620442120001826,53475.27789168001 2024-07-18,05:51:59.000,200,10978013,14085,0,1721281918,13035.272092489999,63.571098209999036,53475.235968960005 2024-07-18,05:52:00.000,200,10977991,13725,0,1721281919,13035.251883559999,63.61339299000247,53475.2499432 2024-07-18,05:52:01.000,200,10978057,13605,0,1721281920,13035.258619869994,63.627491250001185,53475.27090456 2024-07-18,05:52:02.000,200,10977970,13525,0,1721281921,13035.299037729994,63.61339299000247,53475.26391744 2024-07-18,05:52:03.000,200,10977966,13485,0,1721281922,13035.299037729994,63.620442120001826,53475.27789168001 2024-07-18,05:52:04.000,200,10978016,14005,0,1721281923,13035.352928209999,63.634540380000544,53475.30584016001 2024-07-18,05:52:05.000,200,10977983,13805,0,1721281924,13035.352928209999,63.6415895099999,53475.29885304001 2024-07-18,05:52:06.000,200,10978002,13525,0,1721281925,13035.359664519994,63.620442120001826,53475.27090456 2024-07-18,05:52:07.000,200,10978014,13605,0,1721281926,13035.352928209999,63.634540380000544,53475.31282728 2024-07-18,05:52:08.000,200,10977993,13285,0,1721281927,13035.39334607,63.627491250001185,53475.3198144 2024-07-18,05:52:09.000,200,10978013,13685,0,1721281928,13035.38660975999,63.65568776999862,53475.284878800005 2024-07-18,05:52:10.000,200,10977933,13645,0,1721281929,13035.40681868999,63.65568776999862,53475.31282728 2024-07-18,05:52:11.000,200,10977996,13405,0,1721281930,13035.42702761999,63.620442120001826,53475.284878800005 2024-07-18,05:52:12.000,200,10977997,13645,0,1721281931,13035.45397286,63.620442120001826,53475.31282728 2024-07-18,05:52:13.000,200,10977998,13725,0,1721281932,13035.45397286,63.6415895099999,53475.30584016001 2024-07-18,05:52:14.000,200,10978000,13685,0,1721281933,13035.49439072,63.64863863999926,53475.30584016001 2024-07-18,05:52:15.000,200,10977977,14045,0,1721281934,13035.541544889995,63.669786030004616,53475.34776288001 2024-07-18,05:52:16.000,200,10977958,13725,0,1721281935,13035.57522644,63.66273689999798,53475.333788640004 2024-07-18,05:52:17.000,200,10978019,13485,0,1721281936,13035.56849012999,63.65568776999862,53475.31282728 2024-07-18,05:52:18.000,200,10977960,13445,0,1721281937,13035.56849012999,63.634540380000544,53475.30584016001 2024-07-18,05:52:19.000,200,10977990,13765,0,1721281938,13035.58869905999,63.61339299000247,53475.3896856 2024-07-18,05:52:20.000,200,10978021,13805,0,1721281939,13035.56849012999,63.6415895099999,53475.333788640004 2024-07-18,05:52:21.000,200,10977951,13765,0,1721281940,13035.58869905999,63.634540380000544,53475.403659840005 2024-07-18,05:52:22.000,200,10977939,13685,0,1721281941,13035.60890798999,63.620442120001826,53475.36173712 2024-07-18,05:52:23.000,200,10977919,13525,0,1721281942,13035.6156443,63.634540380000544,53475.41763408 2024-07-18,05:52:24.000,200,10977996,13565,0,1721281943,13035.59543537,63.634540380000544,53475.34077576 2024-07-18,05:52:25.000,200,10978029,13765,0,1721281944,13035.6156443,63.60634386000311,53475.38269848 2024-07-18,05:52:26.000,200,10977976,13845,0,1721281945,13035.642589539995,63.59929473000375,53475.41064696 2024-07-18,05:52:27.000,200,10977985,13765,0,1721281946,13035.622380609995,63.59224560000439,53475.403659840005 2024-07-18,05:52:28.000,200,10977964,13725,0,1721281947,13035.662798469995,63.61339299000247,53475.32680152001 2024-07-18,05:52:29.000,200,10978009,13605,0,1721281948,13035.67627109,63.64863863999926,53475.354750000006 2024-07-18,05:52:30.000,200,10977946,13565,0,1721281949,13035.62911691999,63.627491250001185,53475.3198144 2024-07-18,05:52:31.000,200,10977996,13405,0,1721281950,13035.66953477999,63.6415895099999,53475.34077576 2024-07-18,05:52:32.000,200,10977977,13645,0,1721281951,13035.703216329995,63.634540380000544,53475.34077576 2024-07-18,05:52:33.000,200,10977984,13445,0,1721281952,13035.70995263999,63.59929473000375,53475.354750000006 2024-07-18,05:52:34.000,200,10977974,13565,0,1721281953,13035.723425259996,63.59929473000375,53475.41763408 2024-07-18,05:52:35.000,200,10977994,13645,0,1721281954,13035.68974370999,63.59224560000439,53475.43859544 2024-07-18,05:52:36.000,200,10977974,13805,0,1721281955,13035.73689788,63.61339299000247,53475.41763408 2024-07-18,05:52:37.000,200,10977970,13645,0,1721281956,13035.73689788,63.59224560000439,53475.403659840005 2024-07-18,05:52:38.000,200,10978005,13925,0,1721281957,13035.73016156999,63.61339299000247,53475.36872424 2024-07-18,05:52:39.000,200,10977980,13685,0,1721281958,13035.75710681,63.585196469997754,53475.3896856 2024-07-18,05:52:40.000,200,10977930,13285,0,1721281959,13035.784052049996,63.56404907999968,53475.43859544 2024-07-18,05:52:41.000,200,10977952,13685,0,1721281960,13035.790788359991,63.59224560000439,53475.41763408 2024-07-18,05:52:42.000,200,10977947,13485,0,1721281961,13035.77057942999,63.571098209999036,53475.41064696 2024-07-18,05:52:43.000,200,10977949,13485,0,1721281962,13035.784052049996,63.571098209999036,53475.37571136001 2024-07-18,05:52:44.000,200,10978008,13565,0,1721281963,13035.8177336,63.571098209999036,53475.41064696 2024-07-18,05:52:45.000,200,10977943,13325,0,1721281964,13035.83794253,63.585196469997754,53475.42462120001 2024-07-18,05:52:46.000,200,10977960,13325,0,1721281965,13035.844678839996,63.578147339998395,53475.41064696 2024-07-18,05:52:47.000,200,10977969,13325,0,1721281966,13035.851415149991,63.571098209999036,53475.48750528 2024-07-18,05:52:48.000,200,10977961,13685,0,1721281967,13035.891833009991,63.578147339998395,53475.46654392001 2024-07-18,05:52:49.000,200,10978026,13285,0,1721281968,13035.898569320001,63.61339299000247,53475.4595568 2024-07-18,05:52:50.000,200,10978017,13925,0,1721281969,13035.905305629996,63.585196469997754,53475.46654392001 2024-07-18,05:52:51.000,200,10977975,13405,0,1721281970,13035.871624079991,63.55699995000032,53475.44558256001 2024-07-18,05:52:52.000,200,10978009,13565,0,1721281971,13035.912041939991,63.56404907999968,53475.452569680005 2024-07-18,05:52:53.000,200,10977961,13725,0,1721281972,13035.945723489996,63.60634386000311,53475.43160832 2024-07-18,05:52:54.000,200,10978001,13525,0,1721281973,13035.965932419997,63.5429016900016,53475.452569680005 2024-07-18,05:52:55.000,200,10977965,13925,0,1721281974,13035.979405040001,63.571098209999036,53475.452569680005 2024-07-18,05:52:56.000,200,10977995,13685,0,1721281975,13035.992877659992,63.55699995000032,53475.43160832 2024-07-18,05:52:57.000,200,10977943,13645,0,1721281976,13035.986141349997,63.56404907999968,53475.41064696 2024-07-18,05:52:58.000,200,10978009,13805,0,1721281977,13036.026559209997,63.571098209999036,53475.48051816 2024-07-18,05:52:59.000,200,10977978,13765,0,1721281978,13036.033295519992,63.56404907999968,53475.48051816 2024-07-18,05:53:00.000,200,10978025,13485,0,1721281979,13036.066977069997,63.578147339998395,53475.452569680005 2024-07-18,05:53:01.000,200,10977998,13685,0,1721281980,13036.019822900002,63.571098209999036,53475.48051816 2024-07-18,05:53:02.000,200,10977965,13445,0,1721281981,13036.066977069997,63.59224560000439,53475.44558256001 2024-07-18,05:53:03.000,200,10978027,13925,0,1721281982,13036.080449690002,63.578147339998395,53475.47353104001 2024-07-18,05:53:04.000,200,10978028,13525,0,1721281983,13036.107394929997,63.59224560000439,53475.46654392001 2024-07-18,05:53:05.000,200,10977978,13485,0,1721281984,13036.087185999997,63.585196469997754,53475.501479520004 2024-07-18,05:53:06.000,200,10977962,13845,0,1721281985,13036.080449690002,63.620442120001826,53475.48750528 2024-07-18,05:53:07.000,200,10977976,13605,0,1721281986,13036.134340169992,63.59929473000375,53475.501479520004 2024-07-18,05:53:08.000,200,10978003,13525,0,1721281987,13036.114131239992,63.578147339998395,53475.48051816 2024-07-18,05:53:09.000,200,10978030,13845,0,1721281988,13036.134340169992,63.60634386000311,53475.49449240001 2024-07-18,05:53:10.000,200,10977997,13645,0,1721281989,13036.161285410002,63.585196469997754,53475.4595568 2024-07-18,05:53:11.000,200,10977953,13765,0,1721281990,13036.147812789997,63.578147339998395,53475.501479520004 2024-07-18,05:53:12.000,200,10977952,13565,0,1721281991,13036.168021719997,63.571098209999036,53475.55038936 2024-07-18,05:53:13.000,200,10977978,13805,0,1721281992,13036.161285410002,63.627491250001185,53475.51545376001 2024-07-18,05:53:14.000,200,10977999,13605,0,1721281993,13036.174758029993,63.60634386000311,53475.501479520004 2024-07-18,05:53:15.000,200,10977978,13725,0,1721281994,13036.168021719997,63.620442120001826,53475.48051816 2024-07-18,05:53:16.000,200,10977963,13605,0,1721281995,13036.174758029993,63.60634386000311,53475.55038936 2024-07-18,05:53:17.000,200,10977966,13845,0,1721281996,13036.194966959993,63.64863863999926,53475.50846664 2024-07-18,05:53:18.000,200,10978021,13965,0,1721281997,13036.248857439998,63.634540380000544,53475.571350720005 2024-07-18,05:53:19.000,200,10977985,13485,0,1721281998,13036.228648509998,63.65568776999862,53475.522440880006 2024-07-18,05:53:20.000,200,10977979,13565,0,1721281999,13036.215175889993,63.620442120001826,53475.522440880006 2024-07-18,05:53:21.000,200,10977966,13525,0,1721282000,13036.242121130002,63.620442120001826,53475.501479520004 2024-07-18,05:53:22.000,200,10977977,13765,0,1721282001,13036.282538990003,63.620442120001826,53475.571350720005 2024-07-18,05:53:23.000,200,10977992,13525,0,1721282002,13036.316220539993,63.65568776999862,53475.55038936 2024-07-18,05:53:24.000,200,10977969,13605,0,1721282003,13036.316220539993,63.61339299000247,53475.501479520004 2024-07-18,05:53:25.000,200,10977987,13605,0,1721282004,13036.309484229998,63.627491250001185,53475.48051816 2024-07-18,05:53:26.000,200,10977968,13885,0,1721282005,13036.316220539993,63.620442120001826,53475.53641512 2024-07-18,05:53:27.000,200,10977946,13605,0,1721282006,13036.363374709988,63.620442120001826,53475.53641512 2024-07-18,05:53:28.000,200,10977961,13685,0,1721282007,13036.390319949998,63.634540380000544,53475.48750528 2024-07-18,05:53:29.000,200,10977977,13805,0,1721282008,13036.417265189993,63.66273689999798,53475.529428 2024-07-18,05:53:30.000,200,10978011,13725,0,1721282009,13036.390319949998,63.6415895099999,53475.53641512 2024-07-18,05:53:31.000,200,10977993,13965,0,1721282010,13036.397056259993,63.66273689999798,53475.55038936 2024-07-18,05:53:32.000,200,10977996,13645,0,1721282011,13036.457683049994,63.64863863999926,53475.55737648 2024-07-18,05:53:33.000,200,10977982,13845,0,1721282012,13036.477891979994,63.6415895099999,53475.50846664 2024-07-18,05:53:34.000,200,10978009,14125,0,1721282013,13036.477891979994,63.64863863999926,53475.571350720005 2024-07-18,05:53:35.000,200,10978030,13605,0,1721282014,13036.471155669999,63.64863863999926,53475.59231208001 2024-07-18,05:53:36.000,200,10977981,13925,0,1721282015,13036.504837219989,63.65568776999862,53475.5992992 2024-07-18,05:53:37.000,200,10977974,13805,0,1721282016,13036.498100909994,63.64863863999926,53475.59231208001 2024-07-18,05:53:38.000,200,10977965,13725,0,1721282017,13036.518309839994,63.65568776999862,53475.571350720005 2024-07-18,05:53:39.000,200,10978014,13565,0,1721282018,13036.558727699994,63.6415895099999,53475.5992992 2024-07-18,05:53:40.000,200,10977954,13885,0,1721282019,13036.56546400999,63.676835160003975,53475.55737648 2024-07-18,05:53:41.000,200,10977991,13885,0,1721282020,13036.60588186999,63.6415895099999,53475.56436360001 2024-07-18,05:53:42.000,200,10977964,13725,0,1721282021,13036.578936629994,63.64863863999926,53475.63423480001 2024-07-18,05:53:43.000,200,10977977,13885,0,1721282022,13036.58567293999,63.683884290003334,53475.669170400004 2024-07-18,05:53:44.000,200,10977966,13605,0,1721282023,13036.62609079999,63.669786030004616,53475.61327344001 2024-07-18,05:53:45.000,200,10978008,13645,0,1721282024,13036.64629972999,63.683884290003334,53475.61327344001 2024-07-18,05:53:46.000,200,10978021,13325,0,1721282025,13036.65303604,63.64863863999926,53475.66218328001 2024-07-18,05:53:47.000,200,10978039,13845,0,1721282026,13036.659772349994,63.64863863999926,53475.669170400004 2024-07-18,05:53:48.000,200,10978009,13605,0,1721282027,13036.70692651999,63.64863863999926,53475.68314464001 2024-07-18,05:53:49.000,200,10977981,13765,0,1721282028,13036.71366283,63.683884290003334,53475.73205448001 2024-07-18,05:53:50.000,200,10977983,13405,0,1721282029,13036.6934539,63.6415895099999,53475.690131760006 2024-07-18,05:53:51.000,200,10978018,13525,0,1721282030,13036.700190209995,63.620442120001826,53475.669170400004 2024-07-18,05:53:52.000,200,10978022,13725,0,1721282031,13036.659772349994,63.634540380000544,53475.59231208001 2024-07-18,05:53:53.000,200,10977985,13765,0,1721282032,13036.720399139995,63.627491250001185,53475.64122192001 2024-07-18,05:53:54.000,200,10977928,13485,0,1721282033,13036.720399139995,63.66273689999798,53475.66218328001 2024-07-18,05:53:55.000,200,10977974,13485,0,1721282034,13036.70692651999,63.676835160003975,53475.63423480001 2024-07-18,05:53:56.000,200,10978009,13565,0,1721282035,13036.720399139995,63.634540380000544,53475.66218328001 2024-07-18,05:53:57.000,200,10977980,13565,0,1721282036,13036.77428962,63.6415895099999,53475.64122192001 2024-07-18,05:53:58.000,200,10978048,13605,0,1721282037,13036.76755330999,63.6415895099999,53475.65519616 2024-07-18,05:53:59.000,200,10977968,13725,0,1721282038,13036.72713544999,63.64863863999926,53475.64820904 2024-07-18,05:54:00.000,200,10977959,13845,0,1721282039,13036.781025929995,63.676835160003975,53475.64122192001 2024-07-18,05:54:01.000,200,10977992,13805,0,1721282040,13036.72713544999,63.627491250001185,53475.64820904 2024-07-18,05:54:02.000,200,10977979,13565,0,1721282041,13036.76755330999,63.66273689999798,53475.669170400004 2024-07-18,05:54:03.000,200,10978026,13805,0,1721282042,13036.76755330999,63.64863863999926,53475.69711888 2024-07-18,05:54:04.000,200,10977960,13565,0,1721282043,13036.781025929995,63.676835160003975,53475.669170400004 2024-07-18,05:54:05.000,200,10977984,13685,0,1721282044,13036.81470748,63.669786030004616,53475.65519616 2024-07-18,05:54:06.000,200,10977996,13805,0,1721282045,13036.80797116999,63.64863863999926,53475.71109312001 2024-07-18,05:54:07.000,200,10977982,13405,0,1721282046,13036.79449855,63.6415895099999,53475.68314464001 2024-07-18,05:54:08.000,200,10978026,13405,0,1721282047,13036.77428962,63.65568776999862,53475.669170400004 2024-07-18,05:54:09.000,200,10978022,13645,0,1721282048,13036.84838902999,63.66273689999798,53475.71109312001 2024-07-18,05:54:10.000,200,10977978,13605,0,1721282049,13036.82818009999,63.64863863999926,53475.620260560005 2024-07-18,05:54:11.000,200,10977973,13445,0,1721282050,13036.80797116999,63.66273689999798,53475.620260560005 2024-07-18,05:54:12.000,200,10978029,13645,0,1721282051,13036.83491641,63.669786030004616,53475.67615752 2024-07-18,05:54:13.000,200,10978017,13645,0,1721282052,13036.882070579995,63.676835160003975,53475.68314464001 2024-07-18,05:54:14.000,200,10978010,13605,0,1721282053,13036.861861649995,63.669786030004616,53475.67615752 2024-07-18,05:54:15.000,200,10977992,13885,0,1721282054,13036.83491641,63.676835160003975,53475.64820904 2024-07-18,05:54:16.000,200,10977989,13605,0,1721282055,13036.882070579995,63.64863863999926,53475.71109312001 2024-07-18,05:54:17.000,200,10978034,13845,0,1721282056,13036.902279509995,63.634540380000544,53475.68314464001 2024-07-18,05:54:18.000,200,10978000,13525,0,1721282057,13036.88880688999,63.6415895099999,53475.67615752 2024-07-18,05:54:19.000,200,10978012,13885,0,1721282058,13036.88880688999,63.6415895099999,53475.64820904 2024-07-18,05:54:20.000,200,10978007,13605,0,1721282059,13036.93596106,63.669786030004616,53475.704106 2024-07-18,05:54:21.000,200,10978009,13605,0,1721282060,13036.93596106,63.634540380000544,53475.67615752 2024-07-18,05:54:22.000,200,10977985,13565,0,1721282061,13036.942697369996,63.620442120001826,53475.690131760006 2024-07-18,05:54:23.000,200,10978009,13925,0,1721282062,13036.942697369996,63.64863863999926,53475.68314464001 2024-07-18,05:54:24.000,200,10977952,13725,0,1721282063,13036.95616999,63.69093342000269,53475.67615752 2024-07-18,05:54:25.000,200,10978021,13485,0,1721282064,13036.94943367999,63.66273689999798,53475.669170400004 2024-07-18,05:54:26.000,200,10978011,13605,0,1721282065,13036.942697369996,63.627491250001185,53475.68314464001 2024-07-18,05:54:27.000,200,10978018,13805,0,1721282066,13036.97637892,63.66273689999798,53475.66218328001 2024-07-18,05:54:28.000,200,10977961,13645,0,1721282067,13036.99658785,63.69798255000205,53475.71109312001 2024-07-18,05:54:29.000,200,10977990,13805,0,1721282068,13036.989851539991,63.69093342000269,53475.69711888 2024-07-18,05:54:30.000,200,10978009,13885,0,1721282069,13036.95616999,63.66273689999798,53475.69711888 2024-07-18,05:54:31.000,200,10978009,13645,0,1721282070,13036.922488439996,63.70503168000141,53475.69711888 2024-07-18,05:54:32.000,200,10978001,13925,0,1721282071,13036.983115229996,63.683884290003334,53475.72506736 2024-07-18,05:54:33.000,200,10978032,13565,0,1721282072,13037.023533089996,63.66273689999798,53475.690131760006 2024-07-18,05:54:34.000,200,10977976,13525,0,1721282073,13037.010060469991,63.669786030004616,53475.66218328001 2024-07-18,05:54:35.000,200,10977994,13765,0,1721282074,13037.030269399991,63.69093342000269,53475.690131760006 2024-07-18,05:54:36.000,200,10978001,13685,0,1721282075,13037.03700571,63.676835160003975,53475.74602872 2024-07-18,05:54:37.000,200,10978033,13605,0,1721282076,13037.063950949996,63.70503168000141,53475.704106 2024-07-18,05:54:38.000,200,10977999,13805,0,1721282077,13037.063950949996,63.70503168000141,53475.68314464001 2024-07-18,05:54:39.000,200,10978001,13645,0,1721282078,13037.05721464,63.683884290003334,53475.71109312001 2024-07-18,05:54:40.000,200,10977994,14045,0,1721282079,13037.063950949996,63.69093342000269,53475.73205448001 2024-07-18,05:54:41.000,200,10977966,13645,0,1721282080,13037.070687259991,63.69798255000205,53475.704106 2024-07-18,05:54:42.000,200,10977978,13445,0,1721282081,13037.063950949996,63.69093342000269,53475.71808024 2024-07-18,05:54:43.000,200,10978017,13925,0,1721282082,13037.084159879996,63.71208081000077,53475.739041600005 2024-07-18,05:54:44.000,200,10977980,13405,0,1721282083,13037.077423570001,63.70503168000141,53475.739041600005 2024-07-18,05:54:45.000,200,10977989,13805,0,1721282084,13037.117841430001,63.683884290003334,53475.72506736 2024-07-18,05:54:46.000,200,10978003,13965,0,1721282085,13037.124577739996,63.69798255000205,53475.75301584 2024-07-18,05:54:47.000,200,10978017,13885,0,1721282086,13037.084159879996,63.69798255000205,53475.73205448001 2024-07-18,05:54:48.000,200,10977992,13765,0,1721282087,13037.077423570001,63.70503168000141,53475.74602872 2024-07-18,05:54:49.000,200,10977997,13725,0,1721282088,13037.097632500001,63.73322819999885,53475.71808024 2024-07-18,05:54:50.000,200,10978004,13765,0,1721282089,13037.117841430001,63.69798255000205,53475.72506736 2024-07-18,05:54:51.000,200,10977985,13565,0,1721282090,13037.124577739996,63.70503168000141,53475.71808024 2024-07-18,05:54:52.000,200,10977988,13405,0,1721282091,13037.131314049991,63.73322819999885,53475.76699008 2024-07-18,05:54:53.000,200,10977998,13885,0,1721282092,13037.144786669996,63.72617906999949,53475.76000296001 2024-07-18,05:54:54.000,200,10977974,13965,0,1721282093,13037.144786669996,63.74027732999821,53475.7739772 2024-07-18,05:54:55.000,200,10977998,13405,0,1721282094,13037.144786669996,63.74027732999821,53475.72506736 2024-07-18,05:54:56.000,200,10978014,13645,0,1721282095,13037.151522979992,63.74732646000484,53475.75301584 2024-07-18,05:54:57.000,200,10978028,13925,0,1721282096,13037.164995599996,63.73322819999885,53475.76000296001 2024-07-18,05:54:58.000,200,10978039,13725,0,1721282097,13037.158259290001,63.7543755900042,53475.73205448001 2024-07-18,05:54:59.000,200,10977980,13565,0,1721282098,13037.124577739996,63.76847385000292,53475.74602872 2024-07-18,05:55:00.000,200,10978000,13805,0,1721282099,13037.138050360001,63.7543755900042,53475.76699008 2024-07-18,05:55:01.000,200,10978037,13685,0,1721282100,13037.151522979992,63.71912994000013,53475.72506736 2024-07-18,05:55:02.000,200,10977974,13605,0,1721282101,13037.164995599996,63.74732646000484,53475.71808024 2024-07-18,05:55:03.000,200,10977994,13285,0,1721282102,13037.144786669996,63.789621240001,53475.787951440005 2024-07-18,05:55:04.000,200,10977984,13605,0,1721282103,13037.131314049991,63.78257211000164,53475.787951440005 2024-07-18,05:55:05.000,200,10977985,13725,0,1721282104,13037.151522979992,63.796670370000356,53475.71808024 2024-07-18,05:55:06.000,200,10977995,13485,0,1721282105,13037.158259290001,63.77552298000228,53475.69711888 2024-07-18,05:55:07.000,200,10978007,13565,0,1721282106,13037.164995599996,63.789621240001,53475.76000296001 2024-07-18,05:55:08.000,200,10977967,13725,0,1721282107,13037.164995599996,63.77552298000228,53475.76000296001 2024-07-18,05:55:09.000,200,10978019,13765,0,1721282108,13037.178468220001,63.78257211000164,53475.74602872 2024-07-18,05:55:10.000,200,10977982,13645,0,1721282109,13037.198677150001,63.76847385000292,53475.74602872 2024-07-18,05:55:11.000,200,10978015,13845,0,1721282110,13037.138050360001,63.76847385000292,53475.72506736 2024-07-18,05:55:12.000,200,10977992,13685,0,1721282111,13037.178468220001,63.78257211000164,53475.75301584 2024-07-18,05:55:13.000,200,10977920,13605,0,1721282112,13037.185204529997,63.76847385000292,53475.72506736 2024-07-18,05:55:14.000,200,10977987,13405,0,1721282113,13037.185204529997,63.78257211000164,53475.68314464001 2024-07-18,05:55:15.000,200,10978006,13485,0,1721282114,13037.198677150001,63.789621240001,53475.71109312001 2024-07-18,05:55:16.000,200,10977988,13685,0,1721282115,13037.151522979992,63.77552298000228,53475.76699008 2024-07-18,05:55:17.000,200,10977973,13925,0,1721282116,13037.151522979992,63.789621240001,53475.7739772 2024-07-18,05:55:18.000,200,10977996,13565,0,1721282117,13037.171731909992,63.82486688999779,53475.76699008 2024-07-18,05:55:19.000,200,10977952,13925,0,1721282118,13037.212149769992,63.817817759998434,53475.80192568001 2024-07-18,05:55:20.000,200,10977984,13685,0,1721282119,13037.212149769992,63.803719499999715,53475.7739772 2024-07-18,05:55:21.000,200,10978009,13605,0,1721282120,13037.191940839992,63.796670370000356,53475.787951440005 2024-07-18,05:55:22.000,200,10977972,13845,0,1721282121,13037.232358699992,63.77552298000228,53475.787951440005 2024-07-18,05:55:23.000,200,10977996,13485,0,1721282122,13037.245831319997,63.789621240001,53475.80192568001 2024-07-18,05:55:24.000,200,10978025,13485,0,1721282123,13037.218886080002,63.796670370000356,53475.80891280001 2024-07-18,05:55:25.000,200,10978035,13965,0,1721282124,13037.239095010002,63.817817759998434,53475.836861280004 2024-07-18,05:55:26.000,200,10977976,13485,0,1721282125,13037.218886080002,63.82486688999779,53475.787951440005 2024-07-18,05:55:27.000,200,10978013,13565,0,1721282126,13037.225622389997,63.817817759998434,53475.79493856 2024-07-18,05:55:28.000,200,10977965,13605,0,1721282127,13037.225622389997,63.82486688999779,53475.82288704 2024-07-18,05:55:29.000,200,10977994,13845,0,1721282128,13037.245831319997,63.803719499999715,53475.82987416001 2024-07-18,05:55:30.000,200,10978032,13565,0,1721282129,13037.218886080002,63.82486688999779,53475.836861280004 2024-07-18,05:55:31.000,200,10977982,13565,0,1721282130,13037.239095010002,63.817817759998434,53475.82987416001 2024-07-18,05:55:32.000,200,10977976,13725,0,1721282131,13037.259303940002,63.846014280003146,53475.80891280001 2024-07-18,05:55:33.000,200,10978004,13805,0,1721282132,13037.225622389997,63.82486688999779,53475.76000296001 2024-07-18,05:55:34.000,200,10977986,13805,0,1721282133,13037.232358699992,63.82486688999779,53475.75301584 2024-07-18,05:55:35.000,200,10977958,13765,0,1721282134,13037.205413459997,63.846014280003146,53475.74602872 2024-07-18,05:55:36.000,200,10977915,13725,0,1721282135,13037.212149769992,63.846014280003146,53475.739041600005 2024-07-18,05:55:37.000,200,10977941,13485,0,1721282136,13037.205413459997,63.867161670001224,53475.787951440005 2024-07-18,05:55:38.000,200,10977952,13765,0,1721282137,13037.205413459997,63.83191602000443,53475.739041600005 2024-07-18,05:55:39.000,200,10977933,13925,0,1721282138,13037.218886080002,63.83896515000379,53475.79493856 2024-07-18,05:55:40.000,200,10977961,13965,0,1721282139,13037.191940839992,63.82486688999779,53475.787951440005 2024-07-18,05:55:41.000,200,10977980,13805,0,1721282140,13037.218886080002,63.860112540001865,53475.71109312001 2024-07-18,05:55:42.000,200,10977996,13765,0,1721282141,13037.245831319997,63.83896515000379,53475.76000296001 2024-07-18,05:55:43.000,200,10977937,14245,0,1721282142,13037.198677150001,63.846014280003146,53475.75301584 2024-07-18,05:55:44.000,200,10977965,14125,0,1721282143,13037.232358699992,63.83896515000379,53475.74602872 2024-07-18,05:55:45.000,200,10977954,13925,0,1721282144,13037.232358699992,63.82486688999779,53475.78096432001 2024-07-18,05:55:46.000,200,10977951,13965,0,1721282145,13037.239095010002,63.82486688999779,53475.79493856 2024-07-18,05:55:47.000,200,10977952,13885,0,1721282146,13037.205413459997,63.83896515000379,53475.787951440005 2024-07-18,05:55:48.000,200,10977970,13565,0,1721282147,13037.198677150001,63.817817759998434,53475.76000296001 2024-07-18,05:55:49.000,200,10977879,14085,0,1721282148,13037.225622389997,63.83896515000379,53475.75301584 2024-07-18,05:55:50.000,200,10977964,13685,0,1721282149,13037.212149769992,63.83191602000443,53475.71109312001 2024-07-18,05:55:51.000,200,10977941,13605,0,1721282150,13037.178468220001,63.853063410002505,53475.71808024 2024-07-18,05:55:52.000,200,10977970,13645,0,1721282151,13037.205413459997,63.860112540001865,53475.71808024 2024-07-18,05:55:53.000,200,10977945,13405,0,1721282152,13037.239095010002,63.83191602000443,53475.739041600005 2024-07-18,05:55:54.000,200,10977964,13845,0,1721282153,13037.212149769992,63.810768629999075,53475.74602872 2024-07-18,05:55:55.000,200,10977956,14085,0,1721282154,13037.245831319997,63.810768629999075,53475.72506736 2024-07-18,05:55:56.000,200,10977945,13765,0,1721282155,13037.259303940002,63.82486688999779,53475.739041600005 2024-07-18,05:55:57.000,200,10977979,13885,0,1721282156,13037.259303940002,63.78257211000164,53475.69711888 2024-07-18,05:55:58.000,200,10977974,13685,0,1721282157,13037.245831319997,63.82486688999779,53475.69711888 2024-07-18,05:55:59.000,200,10977983,14085,0,1721282158,13037.239095010002,63.803719499999715,53475.69711888 2024-07-18,05:56:00.000,200,10977909,13645,0,1721282159,13037.245831319997,63.83896515000379,53475.71808024 2024-07-18,05:56:01.000,200,10977973,13685,0,1721282160,13037.252567629992,63.817817759998434,53475.74602872 2024-07-18,05:56:02.000,200,10977947,13645,0,1721282161,13037.279512870002,63.810768629999075,53475.74602872 2024-07-18,05:56:03.000,200,10977966,13405,0,1721282162,13037.340139660002,63.810768629999075,53475.80192568001 2024-07-18,05:56:04.000,200,10977961,13765,0,1721282163,13037.326667039997,63.796670370000356,53475.79493856 2024-07-18,05:56:05.000,200,10977977,13685,0,1721282164,13037.306458109997,63.82486688999779,53475.76699008 2024-07-18,05:56:06.000,200,10977949,13725,0,1721282165,13037.286249179997,63.78257211000164,53475.80891280001 2024-07-18,05:56:07.000,200,10977990,13925,0,1721282166,13037.326667039997,63.78257211000164,53475.81589992 2024-07-18,05:56:08.000,200,10977957,13765,0,1721282167,13037.279512870002,63.789621240001,53475.76699008 2024-07-18,05:56:09.000,200,10977952,13525,0,1721282168,13037.306458109997,63.78257211000164,53475.82288704 2024-07-18,05:56:10.000,200,10977976,13925,0,1721282169,13037.299721800002,63.796670370000356,53475.787951440005 2024-07-18,05:56:11.000,200,10977973,13965,0,1721282170,13037.286249179997,63.7543755900042,53475.76699008 2024-07-18,05:56:12.000,200,10977969,13485,0,1721282171,13037.306458109997,63.77552298000228,53475.76699008 2024-07-18,05:56:13.000,200,10977955,13725,0,1721282172,13037.313194419992,63.76847385000292,53475.79493856 2024-07-18,05:56:14.000,200,10977922,13605,0,1721282173,13037.306458109997,63.7543755900042,53475.79493856 2024-07-18,05:56:15.000,200,10977953,13245,0,1721282174,13037.346875969997,63.74732646000484,53475.7739772 2024-07-18,05:56:16.000,200,10978007,13445,0,1721282175,13037.279512870002,63.77552298000228,53475.76000296001 2024-07-18,05:56:17.000,200,10977969,13245,0,1721282176,13037.313194419992,63.78257211000164,53475.78096432001 2024-07-18,05:56:18.000,200,10977978,13605,0,1721282177,13037.333403349992,63.77552298000228,53475.836861280004 2024-07-18,05:56:19.000,200,10977936,13485,0,1721282178,13037.306458109997,63.78257211000164,53475.75301584 2024-07-18,05:56:20.000,200,10977968,13445,0,1721282179,13037.279512870002,63.77552298000228,53475.787951440005 2024-07-18,05:56:21.000,200,10977951,13925,0,1721282180,13037.299721800002,63.76847385000292,53475.74602872 2024-07-18,05:56:22.000,200,10977943,13605,0,1721282181,13037.286249179997,63.76142472000356,53475.73205448001 2024-07-18,05:56:23.000,200,10977939,13525,0,1721282182,13037.299721800002,63.74732646000484,53475.76699008 2024-07-18,05:56:24.000,200,10977962,13525,0,1721282183,13037.292985489992,63.7543755900042,53475.75301584 2024-07-18,05:56:25.000,200,10977944,13565,0,1721282184,13037.299721800002,63.74027732999821,53475.78096432001 2024-07-18,05:56:26.000,200,10977939,13725,0,1721282185,13037.292985489992,63.74732646000484,53475.74602872 2024-07-18,05:56:27.000,200,10977997,13685,0,1721282186,13037.292985489992,63.73322819999885,53475.78096432001 2024-07-18,05:56:28.000,200,10977985,13605,0,1721282187,13037.272776559992,63.74732646000484,53475.76000296001 2024-07-18,05:56:29.000,200,10977986,13485,0,1721282188,13037.286249179997,63.7543755900042,53475.78096432001 2024-07-18,05:56:30.000,200,10977981,13725,0,1721282189,13037.299721800002,63.74732646000484,53475.739041600005 2024-07-18,05:56:31.000,200,10977966,13245,0,1721282190,13037.306458109997,63.7543755900042,53475.72506736 2024-07-18,05:56:32.000,200,10977938,13845,0,1721282191,13037.279512870002,63.73322819999885,53475.690131760006 2024-07-18,05:56:33.000,200,10977955,13605,0,1721282192,13037.346875969997,63.72617906999949,53475.79493856 2024-07-18,05:56:34.000,200,10977947,13205,0,1721282193,13037.319930730002,63.69093342000269,53475.72506736 2024-07-18,05:56:35.000,200,10977968,14085,0,1721282194,13037.299721800002,63.683884290003334,53475.72506736 2024-07-18,05:56:36.000,200,10977925,13605,0,1721282195,13037.313194419992,63.69093342000269,53475.69711888 2024-07-18,05:56:37.000,200,10977990,13525,0,1721282196,13037.313194419992,63.66273689999798,53475.690131760006 2024-07-18,05:56:38.000,200,10977964,13565,0,1721282197,13037.346875969997,63.66273689999798,53475.64820904 2024-07-18,05:56:39.000,200,10977936,13645,0,1721282198,13037.346875969997,63.676835160003975,53475.71109312001 2024-07-18,05:56:40.000,200,10977945,13445,0,1721282199,13037.373821209992,63.65568776999862,53475.75301584 2024-07-18,05:56:41.000,200,10977947,13405,0,1721282200,13037.407502759997,63.64863863999926,53475.73205448001 2024-07-18,05:56:42.000,200,10977944,13485,0,1721282201,13037.373821209992,63.6415895099999,53475.66218328001 2024-07-18,05:56:43.000,200,10977968,13405,0,1721282202,13037.340139660002,63.6415895099999,53475.690131760006 2024-07-18,05:56:44.000,200,10977988,13725,0,1721282203,13037.367084899997,63.6415895099999,53475.669170400004 2024-07-18,05:56:45.000,200,10977932,13485,0,1721282204,13037.360348590002,63.620442120001826,53475.66218328001 2024-07-18,05:56:46.000,200,10977980,13165,0,1721282205,13037.380557520002,63.60634386000311,53475.690131760006 2024-07-18,05:56:47.000,200,10977948,13405,0,1721282206,13037.353612279992,63.578147339998395,53475.66218328001 2024-07-18,05:56:48.000,200,10977974,13485,0,1721282207,13037.340139660002,63.59224560000439,53475.72506736 2024-07-18,05:56:49.000,200,10977966,14085,0,1721282208,13037.326667039997,63.578147339998395,53475.69711888 2024-07-18,05:56:50.000,200,10977936,14005,0,1721282209,13037.380557520002,63.571098209999036,53475.704106 2024-07-18,05:56:51.000,200,10977951,13605,0,1721282210,13037.306458109997,63.55699995000032,53475.69711888 2024-07-18,05:56:52.000,200,10977981,13805,0,1721282211,13037.319930730002,63.571098209999036,53475.67615752 2024-07-18,05:56:53.000,200,10978021,13765,0,1721282212,13037.326667039997,63.5429016900016,53475.67615752 2024-07-18,05:56:54.000,200,10977998,13685,0,1721282213,13037.306458109997,63.54995082000096,53475.669170400004 2024-07-18,05:56:55.000,200,10977969,13605,0,1721282214,13037.333403349992,63.571098209999036,53475.67615752 2024-07-18,05:56:56.000,200,10977924,13445,0,1721282215,13037.333403349992,63.52880343000288,53475.68314464001 2024-07-18,05:56:57.000,200,10977981,13565,0,1721282216,13037.306458109997,63.53585256000224,53475.66218328001 2024-07-18,05:56:58.000,200,10977938,13885,0,1721282217,13037.299721800002,63.5429016900016,53475.66218328001 2024-07-18,05:56:59.000,200,10977985,13845,0,1721282218,13037.313194419992,63.585196469997754,53475.69711888 2024-07-18,05:57:00.000,200,10977961,13525,0,1721282219,13037.299721800002,63.56404907999968,53475.65519616 2024-07-18,05:57:01.000,200,10977962,13405,0,1721282220,13037.279512870002,63.53585256000224,53475.64122192001 2024-07-18,05:57:02.000,200,10977979,13885,0,1721282221,13037.259303940002,63.56404907999968,53475.68314464001 2024-07-18,05:57:03.000,200,10977951,13685,0,1721282222,13037.266040249997,63.55699995000032,53475.620260560005 2024-07-18,05:57:04.000,200,10977982,13645,0,1721282223,13037.245831319997,63.56404907999968,53475.690131760006 2024-07-18,05:57:05.000,200,10977960,13565,0,1721282224,13037.239095010002,63.54995082000096,53475.68314464001 2024-07-18,05:57:06.000,200,10977969,13485,0,1721282225,13037.259303940002,63.56404907999968,53475.669170400004 2024-07-18,05:57:07.000,200,10977964,13645,0,1721282226,13037.292985489992,63.56404907999968,53475.68314464001 2024-07-18,05:57:08.000,200,10977989,13285,0,1721282227,13037.245831319997,63.5429016900016,53475.65519616 2024-07-18,05:57:09.000,200,10978002,13725,0,1721282228,13037.252567629992,63.571098209999036,53475.669170400004 2024-07-18,05:57:10.000,200,10978005,13565,0,1721282229,13037.218886080002,63.51470517000416,53475.66218328001 2024-07-18,05:57:11.000,200,10977966,13805,0,1721282230,13037.212149769992,63.52880343000288,53475.62724768 2024-07-18,05:57:12.000,200,10978016,13405,0,1721282231,13037.252567629992,63.52880343000288,53475.66218328001 2024-07-18,05:57:13.000,200,10978021,13565,0,1721282232,13037.239095010002,63.53585256000224,53475.62724768 2024-07-18,05:57:14.000,200,10977926,13645,0,1721282233,13037.212149769992,63.55699995000032,53475.64122192001 2024-07-18,05:57:15.000,200,10977966,13565,0,1721282234,13037.218886080002,63.53585256000224,53475.61327344001 2024-07-18,05:57:16.000,200,10977987,13605,0,1721282235,13037.212149769992,63.5429016900016,53475.5992992 2024-07-18,05:57:17.000,200,10977998,13805,0,1721282236,13037.191940839992,63.52880343000288,53475.5992992 2024-07-18,05:57:18.000,200,10977942,13525,0,1721282237,13037.205413459997,63.52880343000288,53475.5992992 2024-07-18,05:57:19.000,200,10977981,13645,0,1721282238,13037.212149769992,63.52175430000352,53475.60628632 2024-07-18,05:57:20.000,200,10977956,13445,0,1721282239,13037.198677150001,63.51470517000416,53475.669170400004 2024-07-18,05:57:21.000,200,10977973,13485,0,1721282240,13037.239095010002,63.48650864999945,53475.65519616 2024-07-18,05:57:22.000,200,10977985,13365,0,1721282241,13037.205413459997,63.47241039000073,53475.64820904 2024-07-18,05:57:23.000,200,10977958,13405,0,1721282242,13037.212149769992,63.46536126000137,53475.64820904 2024-07-18,05:57:24.000,200,10977971,13765,0,1721282243,13037.198677150001,63.48650864999945,53475.62724768 2024-07-18,05:57:25.000,200,10977958,13485,0,1721282244,13037.252567629992,63.49355777999881,53475.620260560005 2024-07-18,05:57:26.000,200,10977988,13605,0,1721282245,13037.218886080002,63.49355777999881,53475.67615752 2024-07-18,05:57:27.000,200,10977995,13805,0,1721282246,13037.218886080002,63.46536126000137,53475.620260560005 2024-07-18,05:57:28.000,200,10977970,13485,0,1721282247,13037.205413459997,63.47945952000009,53475.5992992 2024-07-18,05:57:29.000,200,10977945,13685,0,1721282248,13037.212149769992,63.43716474000394,53475.57833784 2024-07-18,05:57:30.000,200,10978028,13565,0,1721282249,13037.239095010002,63.49355777999881,53475.60628632 2024-07-18,05:57:31.000,200,10978017,13245,0,1721282250,13037.232358699992,63.47241039000073,53475.5992992 2024-07-18,05:57:32.000,200,10977979,13525,0,1721282251,13037.252567629992,63.46536126000137,53475.56436360001 2024-07-18,05:57:33.000,200,10977984,13525,0,1721282252,13037.239095010002,63.451263000002655,53475.60628632 2024-07-18,05:57:34.000,200,10977959,13445,0,1721282253,13037.232358699992,63.46536126000137,53475.54340224001 2024-07-18,05:57:35.000,200,10977985,13885,0,1721282254,13037.272776559992,63.50060690999817,53475.5992992 2024-07-18,05:57:36.000,200,10977941,13805,0,1721282255,13037.272776559992,63.47945952000009,53475.58532496 2024-07-18,05:57:37.000,200,10977951,13725,0,1721282256,13037.245831319997,63.458312130002014,53475.62724768 2024-07-18,05:57:38.000,200,10977957,13565,0,1721282257,13037.272776559992,63.46536126000137,53475.60628632 2024-07-18,05:57:39.000,200,10977989,14005,0,1721282258,13037.259303940002,63.444213870003296,53475.63423480001 2024-07-18,05:57:40.000,200,10977995,13765,0,1721282259,13037.292985489992,63.46536126000137,53475.571350720005 2024-07-18,05:57:41.000,200,10977950,13725,0,1721282260,13037.252567629992,63.46536126000137,53475.55737648 2024-07-18,05:57:42.000,200,10978024,13645,0,1721282261,13037.266040249997,63.48650864999945,53475.55737648 2024-07-18,05:57:43.000,200,10977963,13325,0,1721282262,13037.279512870002,63.507656040004804,53475.58532496 2024-07-18,05:57:44.000,200,10977972,14125,0,1721282263,13037.266040249997,63.47945952000009,53475.59231208001 2024-07-18,05:57:45.000,200,10977973,13245,0,1721282264,13037.279512870002,63.47945952000009,53475.54340224001 2024-07-18,05:57:46.000,200,10977999,13525,0,1721282265,13037.259303940002,63.50060690999817,53475.529428 2024-07-18,05:57:47.000,200,10977976,13485,0,1721282266,13037.279512870002,63.51470517000416,53475.571350720005 2024-07-18,05:57:48.000,200,10977966,13565,0,1721282267,13037.266040249997,63.50060690999817,53475.60628632 2024-07-18,05:57:49.000,200,10977982,13725,0,1721282268,13037.252567629992,63.46536126000137,53475.57833784 2024-07-18,05:57:50.000,200,10978003,13765,0,1721282269,13037.259303940002,63.48650864999945,53475.61327344001 2024-07-18,05:57:51.000,200,10978017,13685,0,1721282270,13037.245831319997,63.48650864999945,53475.61327344001 2024-07-18,05:57:52.000,200,10977989,13565,0,1721282271,13037.239095010002,63.49355777999881,53475.5992992 2024-07-18,05:57:53.000,200,10978004,13685,0,1721282272,13037.232358699992,63.51470517000416,53475.55038936 2024-07-18,05:57:54.000,200,10978005,13965,0,1721282273,13037.252567629992,63.47945952000009,53475.59231208001 2024-07-18,05:57:55.000,200,10977986,13885,0,1721282274,13037.245831319997,63.47945952000009,53475.57833784 2024-07-18,05:57:56.000,200,10977990,13885,0,1721282275,13037.232358699992,63.48650864999945,53475.57833784 2024-07-18,05:57:57.000,200,10978020,13485,0,1721282276,13037.266040249997,63.50060690999817,53475.60628632 2024-07-18,05:57:58.000,200,10977979,13445,0,1721282277,13037.171731909992,63.50060690999817,53475.59231208001 2024-07-18,05:57:59.000,200,10977956,13605,0,1721282278,13037.212149769992,63.51470517000416,53475.60628632 2024-07-18,05:58:00.000,200,10977969,13725,0,1721282279,13037.205413459997,63.52880343000288,53475.64820904 2024-07-18,05:58:01.000,200,10977972,13645,0,1721282280,13037.232358699992,63.50060690999817,53475.61327344001 2024-07-18,05:58:02.000,200,10978023,13445,0,1721282281,13037.232358699992,63.49355777999881,53475.704106 2024-07-18,05:58:03.000,200,10977965,13605,0,1721282282,13037.225622389997,63.49355777999881,53475.76000296001 2024-07-18,05:58:04.000,200,10978002,13445,0,1721282283,13037.245831319997,63.49355777999881,53475.71109312001 2024-07-18,05:58:05.000,200,10978003,13645,0,1721282284,13037.266040249997,63.47945952000009,53475.72506736 2024-07-18,05:58:06.000,200,10977987,13245,0,1721282285,13037.306458109997,63.507656040004804,53475.68314464001 2024-07-18,05:58:07.000,200,10978008,13845,0,1721282286,13037.306458109997,63.49355777999881,53475.68314464001 2024-07-18,05:58:08.000,200,10977978,13565,0,1721282287,13037.286249179997,63.47945952000009,53475.690131760006 2024-07-18,05:58:09.000,200,10977996,13445,0,1721282288,13037.279512870002,63.50060690999817,53475.63423480001 2024-07-18,05:58:10.000,200,10977982,13645,0,1721282289,13037.259303940002,63.50060690999817,53475.67615752 2024-07-18,05:58:11.000,200,10977992,13565,0,1721282290,13037.252567629992,63.50060690999817,53475.67615752 2024-07-18,05:58:12.000,200,10977979,13645,0,1721282291,13037.266040249997,63.43011561000458,53475.65519616 2024-07-18,05:58:13.000,200,10977968,13645,0,1721282292,13037.245831319997,63.47945952000009,53475.64122192001 2024-07-18,05:58:14.000,200,10977950,14085,0,1721282293,13037.272776559992,63.458312130002014,53475.66218328001 2024-07-18,05:58:15.000,200,10977995,13565,0,1721282294,13037.245831319997,63.444213870003296,53475.66218328001 2024-07-18,05:58:16.000,200,10977988,14045,0,1721282295,13037.286249179997,63.458312130002014,53475.65519616 2024-07-18,05:58:17.000,200,10978013,13725,0,1721282296,13037.252567629992,63.43716474000394,53475.68314464001 2024-07-18,05:58:18.000,200,10977983,13565,0,1721282297,13037.252567629992,63.444213870003296,53475.71808024 2024-07-18,05:58:19.000,200,10978001,13645,0,1721282298,13037.292985489992,63.46536126000137,53475.690131760006 2024-07-18,05:58:20.000,200,10978010,13925,0,1721282299,13037.259303940002,63.444213870003296,53475.669170400004 2024-07-18,05:58:21.000,200,10977980,13925,0,1721282300,13037.272776559992,63.458312130002014,53475.65519616 2024-07-18,05:58:22.000,200,10978039,13965,0,1721282301,13037.299721800002,63.458312130002014,53475.69711888 2024-07-18,05:58:23.000,200,10977958,13845,0,1721282302,13037.252567629992,63.451263000002655,53475.68314464001 2024-07-18,05:58:24.000,200,10977963,13565,0,1721282303,13037.259303940002,63.458312130002014,53475.66218328001 2024-07-18,05:58:25.000,200,10977988,13925,0,1721282304,13037.252567629992,63.444213870003296,53475.66218328001 2024-07-18,05:58:26.000,200,10977970,13645,0,1721282305,13037.245831319997,63.43011561000458,53475.669170400004 2024-07-18,05:58:27.000,200,10978000,13245,0,1721282306,13037.259303940002,63.394869960000506,53475.68314464001 2024-07-18,05:58:28.000,200,10977978,13285,0,1721282307,13037.259303940002,63.401919089999865,53475.69711888 2024-07-18,05:58:29.000,200,10977995,13765,0,1721282308,13037.266040249997,63.394869960000506,53475.69711888 2024-07-18,05:58:30.000,200,10977978,14205,0,1721282309,13037.259303940002,63.408968219999224,53475.74602872 2024-07-18,05:58:31.000,200,10977949,13725,0,1721282310,13037.286249179997,63.401919089999865,53475.71808024 2024-07-18,05:58:32.000,200,10978005,13405,0,1721282311,13037.286249179997,63.38077170000179,53475.69711888 2024-07-18,05:58:33.000,200,10977926,13885,0,1721282312,13037.252567629992,63.38782083000115,53475.72506736 2024-07-18,05:58:34.000,200,10977996,13765,0,1721282313,13037.279512870002,63.394869960000506,53475.64820904 2024-07-18,05:58:35.000,200,10977997,13605,0,1721282314,13037.259303940002,63.38782083000115,53475.63423480001 2024-07-18,05:58:36.000,200,10977992,14085,0,1721282315,13037.225622389997,63.42306647999794,53475.68314464001 2024-07-18,05:58:37.000,200,10977990,13725,0,1721282316,13037.259303940002,63.394869960000506,53475.69711888 2024-07-18,05:58:38.000,200,10978018,13925,0,1721282317,13037.259303940002,63.401919089999865,53475.71808024 2024-07-18,05:58:39.000,200,10978017,13885,0,1721282318,13037.272776559992,63.38782083000115,53475.63423480001 2024-07-18,05:58:40.000,200,10977968,14165,0,1721282319,13037.252567629992,63.401919089999865,53475.67615752 2024-07-18,05:58:41.000,200,10977969,13725,0,1721282320,13037.245831319997,63.41601734999858,53475.65519616 2024-07-18,05:58:42.000,200,10978007,13645,0,1721282321,13037.279512870002,63.408968219999224,53475.704106 2024-07-18,05:58:43.000,200,10977938,14005,0,1721282322,13037.286249179997,63.408968219999224,53475.64122192001 2024-07-18,05:58:44.000,200,10977991,13885,0,1721282323,13037.286249179997,63.43011561000458,53475.62724768 2024-07-18,05:58:45.000,200,10978003,13605,0,1721282324,13037.292985489992,63.43716474000394,53475.620260560005 2024-07-18,05:58:46.000,200,10977982,13885,0,1721282325,13037.313194419992,63.408968219999224,53475.63423480001 2024-07-18,05:58:47.000,200,10978010,13565,0,1721282326,13037.299721800002,63.408968219999224,53475.62724768 2024-07-18,05:58:48.000,200,10977965,13605,0,1721282327,13037.306458109997,63.43011561000458,53475.65519616 2024-07-18,05:58:49.000,200,10978003,13605,0,1721282328,13037.319930730002,63.41601734999858,53475.64122192001 2024-07-18,05:58:50.000,200,10978051,13565,0,1721282329,13037.333403349992,63.43011561000458,53475.60628632 2024-07-18,05:58:51.000,200,10977990,13685,0,1721282330,13037.266040249997,63.43011561000458,53475.58532496 2024-07-18,05:58:52.000,200,10978001,13605,0,1721282331,13037.292985489992,63.41601734999858,53475.64122192001 2024-07-18,05:58:53.000,200,10977939,13405,0,1721282332,13037.292985489992,63.41601734999858,53475.620260560005 2024-07-18,05:58:54.000,200,10978004,13605,0,1721282333,13037.299721800002,63.41601734999858,53475.58532496 2024-07-18,05:58:55.000,200,10977980,13805,0,1721282334,13037.346875969997,63.401919089999865,53475.62724768 2024-07-18,05:58:56.000,200,10978000,13965,0,1721282335,13037.306458109997,63.43011561000458,53475.61327344001 2024-07-18,05:58:57.000,200,10977998,13525,0,1721282336,13037.326667039997,63.408968219999224,53475.64820904 2024-07-18,05:58:58.000,200,10977983,13565,0,1721282337,13037.353612279992,63.42306647999794,53475.64122192001 2024-07-18,05:58:59.000,200,10977981,13645,0,1721282338,13037.360348590002,63.451263000002655,53475.63423480001 2024-07-18,05:59:00.000,200,10977988,13925,0,1721282339,13037.387293829997,63.46536126000137,53475.73205448001 2024-07-18,05:59:01.000,200,10977981,13805,0,1721282340,13037.380557520002,63.444213870003296,53475.704106 2024-07-18,05:59:02.000,200,10978022,13965,0,1721282341,13037.394030139993,63.43716474000394,53475.690131760006 2024-07-18,05:59:03.000,200,10977996,13285,0,1721282342,13037.387293829997,63.42306647999794,53475.71808024 2024-07-18,05:59:04.000,200,10978021,14005,0,1721282343,13037.434447999993,63.42306647999794,53475.66218328001 2024-07-18,05:59:05.000,200,10978003,14085,0,1721282344,13037.420975380002,63.408968219999224,53475.71808024 2024-07-18,05:59:06.000,200,10978054,13525,0,1721282345,13037.454656929993,63.408968219999224,53475.71808024 2024-07-18,05:59:07.000,200,10978007,13485,0,1721282346,13037.407502759997,63.394869960000506,53475.68314464001 2024-07-18,05:59:08.000,200,10977984,13405,0,1721282347,13037.420975380002,63.42306647999794,53475.75301584 2024-07-18,05:59:09.000,200,10978042,14005,0,1721282348,13037.454656929993,63.37372257000243,53475.72506736 2024-07-18,05:59:10.000,200,10977976,13605,0,1721282349,13037.495074789993,63.42306647999794,53475.739041600005 2024-07-18,05:59:11.000,200,10978013,13685,0,1721282350,13037.427711689998,63.41601734999858,53475.67615752 2024-07-18,05:59:12.000,200,10978010,13565,0,1721282351,13037.468129549998,63.401919089999865,53475.69711888 2024-07-18,05:59:13.000,200,10977971,13565,0,1721282352,13037.468129549998,63.394869960000506,53475.72506736 2024-07-18,05:59:14.000,200,10978050,13685,0,1721282353,13037.488338479998,63.394869960000506,53475.72506736 2024-07-18,05:59:15.000,200,10978023,13765,0,1721282354,13037.454656929993,63.38782083000115,53475.73205448001 2024-07-18,05:59:16.000,200,10977980,14005,0,1721282355,13037.447920619998,63.36667344000307,53475.73205448001 2024-07-18,05:59:17.000,200,10978045,13685,0,1721282356,13037.454656929993,63.37372257000243,53475.76699008 2024-07-18,05:59:18.000,200,10977974,13605,0,1721282357,13037.434447999993,63.394869960000506,53475.75301584 2024-07-18,05:59:19.000,200,10977984,13685,0,1721282358,13037.454656929993,63.37372257000243,53475.75301584 2024-07-18,05:59:20.000,200,10977970,13605,0,1721282359,13037.468129549998,63.35962431000371,53475.690131760006 2024-07-18,05:59:21.000,200,10977946,13845,0,1721282360,13037.447920619998,63.35962431000371,53475.71109312001 2024-07-18,05:59:22.000,200,10977999,13725,0,1721282361,13037.447920619998,63.331427789999,53475.72506736 2024-07-18,05:59:23.000,200,10978028,13925,0,1721282362,13037.454656929993,63.35257518000435,53475.71808024 2024-07-18,05:59:24.000,200,10977982,13525,0,1721282363,13037.461393240003,63.35257518000435,53475.72506736 2024-07-18,05:59:25.000,200,10978028,13525,0,1721282364,13037.434447999993,63.38077170000179,53475.71808024 2024-07-18,05:59:26.000,200,10978018,13805,0,1721282365,13037.447920619998,63.345526049997716,53475.71109312001 2024-07-18,05:59:27.000,200,10978008,13805,0,1721282366,13037.481602170003,63.37372257000243,53475.73205448001 2024-07-18,05:59:28.000,200,10977939,13525,0,1721282367,13037.461393240003,63.35962431000371,53475.76000296001 2024-07-18,05:59:29.000,200,10978041,13485,0,1721282368,13037.447920619998,63.38782083000115,53475.669170400004 2024-07-18,05:59:30.000,200,10977992,13965,0,1721282369,13037.461393240003,63.401919089999865,53475.72506736 2024-07-18,05:59:31.000,200,10977988,13605,0,1721282370,13037.474865859993,63.401919089999865,53475.71808024 2024-07-18,05:59:32.000,200,10978043,13405,0,1721282371,13037.447920619998,63.401919089999865,53475.73205448001 2024-07-18,05:59:33.000,200,10977950,13885,0,1721282372,13037.454656929993,63.401919089999865,53475.69711888 2024-07-18,05:59:34.000,200,10978009,13805,0,1721282373,13037.468129549998,63.42306647999794,53475.71109312001 2024-07-18,05:59:35.000,200,10977998,13885,0,1721282374,13037.468129549998,63.41601734999858,53475.75301584 2024-07-18,05:59:36.000,200,10977992,13685,0,1721282375,13037.461393240003,63.408968219999224,53475.7739772 2024-07-18,05:59:37.000,200,10978005,13445,0,1721282376,13037.468129549998,63.394869960000506,53475.739041600005 2024-07-18,05:59:38.000,200,10977961,13645,0,1721282377,13037.468129549998,63.394869960000506,53475.75301584 2024-07-18,05:59:39.000,200,10978025,13445,0,1721282378,13037.488338479998,63.37372257000243,53475.78096432001 2024-07-18,05:59:40.000,200,10977974,13685,0,1721282379,13037.454656929993,63.38782083000115,53475.74602872 2024-07-18,05:59:41.000,200,10978028,13965,0,1721282380,13037.414239069993,63.35257518000435,53475.68314464001 2024-07-18,05:59:42.000,200,10978012,14245,0,1721282381,13037.501811099988,63.37372257000243,53475.690131760006 2024-07-18,05:59:43.000,200,10977983,13645,0,1721282382,13037.461393240003,63.38077170000179,53475.739041600005 2024-07-18,05:59:44.000,200,10978014,13805,0,1721282383,13037.542228959988,63.38077170000179,53475.72506736 2024-07-18,05:59:45.000,200,10978025,13605,0,1721282384,13037.488338479998,63.35257518000435,53475.72506736 2024-07-18,05:59:46.000,200,10978023,13685,0,1721282385,13037.488338479998,63.35962431000371,53475.739041600005 2024-07-18,05:59:47.000,200,10978037,13645,0,1721282386,13037.508547409998,63.36667344000307,53475.71109312001 2024-07-18,05:59:48.000,200,10977983,13725,0,1721282387,13037.474865859993,63.35257518000435,53475.73205448001 2024-07-18,05:59:49.000,200,10978079,13325,0,1721282388,13037.474865859993,63.38077170000179,53475.739041600005 2024-07-18,05:59:50.000,200,10977998,13925,0,1721282389,13037.495074789993,63.33847691999836,53475.76699008 2024-07-18,05:59:51.000,200,10978019,13525,0,1721282390,13037.454656929993,63.331427789999,53475.704106 2024-07-18,05:59:52.000,200,10978012,13645,0,1721282391,13037.481602170003,63.35962431000371,53475.78096432001 2024-07-18,05:59:53.000,200,10977970,13845,0,1721282392,13037.481602170003,63.31732953000028,53475.76699008 2024-07-18,05:59:54.000,200,10977975,13605,0,1721282393,13037.495074789993,63.32437865999964,53475.64820904 2024-07-18,05:59:55.000,200,10977988,13565,0,1721282394,13037.508547409998,63.31732953000028,53475.71109312001 2024-07-18,05:59:56.000,200,10978037,13565,0,1721282395,13037.508547409998,63.32437865999964,53475.704106 2024-07-18,05:59:57.000,200,10978004,13805,0,1721282396,13037.468129549998,63.31028040000092,53475.68314464001 2024-07-18,05:59:58.000,200,10978003,13845,0,1721282397,13037.495074789993,63.31028040000092,53475.71808024 2024-07-18,05:59:59.000,200,10978020,13485,0,1721282398,13037.481602170003,63.30323127000156,53475.69711888 2024-07-18,06:00:00.000,200,10978020,13925,0,1721282399,13037.454656929993,63.31028040000092,53475.66218328001 2024-07-18,06:00:01.000,200,10978046,13565,0,1721282400,13037.454656929993,63.275034750004124,53475.64820904 2024-07-18,06:00:02.000,200,10977979,13445,0,1721282401,13037.461393240003,63.267985620004765,53475.690131760006 2024-07-18,06:00:03.000,200,10977983,13405,0,1721282402,13037.474865859993,63.28208388000348,53475.66218328001 2024-07-18,06:00:04.000,200,10977987,13405,0,1721282403,13037.474865859993,63.2961821400022,53475.63423480001 2024-07-18,06:00:05.000,200,10977992,13605,0,1721282404,13037.522020029988,63.267985620004765,53475.64122192001 2024-07-18,06:00:06.000,200,10977981,13405,0,1721282405,13037.461393240003,63.275034750004124,53475.571350720005 2024-07-18,06:00:07.000,200,10978011,13605,0,1721282406,13037.501811099988,63.267985620004765,53475.56436360001 2024-07-18,06:00:08.000,200,10978010,13645,0,1721282407,13037.474865859993,63.23978910000005,53475.56436360001 2024-07-18,06:00:09.000,200,10977971,13405,0,1721282408,13037.481602170003,63.225690840001334,53475.63423480001 2024-07-18,06:00:10.000,200,10977985,13725,0,1721282409,13037.481602170003,63.24683822999941,53475.55038936 2024-07-18,06:00:11.000,200,10977988,13885,0,1721282410,13037.474865859993,63.19044519000454,53475.59231208001 2024-07-18,06:00:12.000,200,10977983,13725,0,1721282411,13037.481602170003,63.23978910000005,53475.57833784 2024-07-18,06:00:13.000,200,10978023,13805,0,1721282412,13037.495074789993,63.24683822999941,53475.5992992 2024-07-18,06:00:14.000,200,10977981,13925,0,1721282413,13037.488338479998,63.211592580002616,53475.64820904 2024-07-18,06:00:15.000,200,10978023,14045,0,1721282414,13037.501811099988,63.23978910000005,53475.63423480001 2024-07-18,06:00:16.000,200,10978022,13885,0,1721282415,13037.508547409998,63.225690840001334,53475.57833784 2024-07-18,06:00:17.000,200,10978000,13885,0,1721282416,13037.515283719993,63.211592580002616,53475.54340224001 2024-07-18,06:00:18.000,200,10978026,13485,0,1721282417,13037.501811099988,63.211592580002616,53475.56436360001 2024-07-18,06:00:19.000,200,10977952,14165,0,1721282418,13037.488338479998,63.1974943200039,53475.51545376001 2024-07-18,06:00:20.000,200,10977971,13685,0,1721282419,13037.488338479998,63.20454345000326,53475.55038936 2024-07-18,06:00:21.000,200,10977976,13885,0,1721282420,13037.434447999993,63.20454345000326,53475.47353104001 2024-07-18,06:00:22.000,200,10977992,13485,0,1721282421,13037.481602170003,63.20454345000326,53475.47353104001 2024-07-18,06:00:23.000,200,10977960,13605,0,1721282422,13037.481602170003,63.1974943200039,53475.56436360001 2024-07-18,06:00:24.000,200,10977980,13525,0,1721282423,13037.508547409998,63.20454345000326,53475.50846664 2024-07-18,06:00:25.000,200,10977998,13325,0,1721282424,13037.474865859993,63.218641710001975,53475.47353104001 2024-07-18,06:00:26.000,200,10977980,13365,0,1721282425,13037.468129549998,63.218641710001975,53475.46654392001 2024-07-18,06:00:27.000,200,10977980,13525,0,1721282426,13037.495074789993,63.183396059997904,53475.452569680005 2024-07-18,06:00:28.000,200,10977995,13925,0,1721282427,13037.495074789993,63.19044519000454,53475.48051816 2024-07-18,06:00:29.000,200,10977983,14005,0,1721282428,13037.508547409998,63.232739970000694,53475.501479520004 2024-07-18,06:00:30.000,200,10977980,13805,0,1721282429,13037.528756339998,63.211592580002616,53475.47353104001 2024-07-18,06:00:31.000,200,10978011,13565,0,1721282430,13037.528756339998,63.232739970000694,53475.47353104001 2024-07-18,06:00:32.000,200,10977947,14245,0,1721282431,13037.562437889988,63.211592580002616,53475.48051816 2024-07-18,06:00:33.000,200,10978027,13605,0,1721282432,13037.528756339998,63.26093648999813,53475.37571136001 2024-07-18,06:00:34.000,200,10978006,14045,0,1721282433,13037.569174199998,63.232739970000694,53475.41064696 2024-07-18,06:00:35.000,200,10978032,13885,0,1721282434,13037.602855749989,63.232739970000694,53475.37571136001 2024-07-18,06:00:36.000,200,10977992,13485,0,1721282435,13037.562437889988,63.211592580002616,53475.36872424 2024-07-18,06:00:37.000,200,10978010,13805,0,1721282436,13037.542228959988,63.225690840001334,53475.42462120001 2024-07-18,06:00:38.000,200,10978024,13645,0,1721282437,13037.616328369993,63.23978910000005,53475.3896856 2024-07-18,06:00:39.000,200,10977961,13925,0,1721282438,13037.589383129998,63.225690840001334,53475.41763408 2024-07-18,06:00:40.000,200,10978006,13685,0,1721282439,13037.609592059998,63.211592580002616,53475.403659840005 2024-07-18,06:00:41.000,200,10978049,13765,0,1721282440,13037.616328369993,63.1974943200039,53475.42462120001 2024-07-18,06:00:42.000,200,10977979,13725,0,1721282441,13037.636537299994,63.211592580002616,53475.47353104001 2024-07-18,06:00:43.000,200,10977973,13765,0,1721282442,13037.670218849998,63.176346929998545,53475.42462120001 2024-07-18,06:00:44.000,200,10978005,14045,0,1721282443,13037.724109329989,63.20454345000326,53475.44558256001 2024-07-18,06:00:45.000,200,10977996,13685,0,1721282444,13037.683691469989,63.20454345000326,53475.43859544 2024-07-18,06:00:46.000,200,10977962,13805,0,1721282445,13037.717373019994,63.183396059997904,53475.43859544 2024-07-18,06:00:47.000,200,10978006,14045,0,1721282446,13037.690427779999,63.183396059997904,53475.4595568 2024-07-18,06:00:48.000,200,10977989,13965,0,1721282447,13037.737581949994,63.19044519000454,53475.42462120001 2024-07-18,06:00:49.000,200,10978006,13805,0,1721282448,13037.751054569999,63.1974943200039,53475.42462120001 2024-07-18,06:00:50.000,200,10977993,14125,0,1721282449,13037.744318259989,63.211592580002616,53475.43859544 2024-07-18,06:00:51.000,200,10977988,14005,0,1721282450,13037.730845639999,63.218641710001975,53475.39667272001 2024-07-18,06:00:52.000,200,10977945,14165,0,1721282451,13037.744318259989,63.19044519000454,53475.38269848 2024-07-18,06:00:53.000,200,10977949,14045,0,1721282452,13037.751054569999,63.19044519000454,53475.403659840005 2024-07-18,06:00:54.000,200,10977938,14085,0,1721282453,13037.80494504999,63.218641710001975,53475.452569680005 2024-07-18,06:00:55.000,200,10977983,13525,0,1721282454,13037.777999809994,63.183396059997904,53475.403659840005 2024-07-18,06:00:56.000,200,10977960,13805,0,1721282455,13037.791472429999,63.1974943200039,53475.42462120001 2024-07-18,06:00:57.000,200,10977991,13925,0,1721282456,13037.791472429999,63.1974943200039,53475.43160832 2024-07-18,06:00:58.000,200,10977960,14005,0,1721282457,13037.78473611999,63.218641710001975,53475.452569680005 2024-07-18,06:00:59.000,200,10978006,13885,0,1721282458,13037.82515397999,63.20454345000326,53475.48051816 2024-07-18,06:01:00.000,200,10977968,13765,0,1721282459,13037.818417669994,63.176346929998545,53475.41064696 2024-07-18,06:01:01.000,200,10977997,13885,0,1721282460,13037.838626599994,63.1974943200039,53475.39667272001 2024-07-18,06:01:02.000,200,10977965,14005,0,1721282461,13037.90598969999,63.183396059997904,53475.43859544 2024-07-18,06:01:03.000,200,10977967,14085,0,1721282462,13037.919462319995,63.176346929998545,53475.48051816 2024-07-18,06:01:04.000,200,10977999,13885,0,1721282463,13037.89251708,63.19044519000454,53475.44558256001 2024-07-18,06:01:05.000,200,10978034,13525,0,1721282464,13037.980089109995,63.218641710001975,53475.48051816 2024-07-18,06:01:06.000,200,10977976,14005,0,1721282465,13037.95314387,63.19044519000454,53475.522440880006 2024-07-18,06:01:07.000,200,10977974,13485,0,1721282466,13037.959880179995,63.211592580002616,53475.501479520004 2024-07-18,06:01:08.000,200,10977953,13645,0,1721282467,13037.98682541999,63.20454345000326,53475.50846664 2024-07-18,06:01:09.000,200,10978018,13565,0,1721282468,13037.959880179995,63.19044519000454,53475.50846664 2024-07-18,06:01:10.000,200,10978028,13405,0,1721282469,13037.99356173,63.183396059997904,53475.529428 2024-07-18,06:01:11.000,200,10977982,13645,0,1721282470,13038.000298039995,63.19044519000454,53475.50846664 2024-07-18,06:01:12.000,200,10977979,13485,0,1721282471,13038.000298039995,63.19044519000454,53475.50846664 2024-07-18,06:01:13.000,200,10977978,14045,0,1721282472,13038.01377066,63.211592580002616,53475.49449240001 2024-07-18,06:01:14.000,200,10978003,13645,0,1721282473,13038.040715899995,63.19044519000454,53475.54340224001 2024-07-18,06:01:15.000,200,10977971,13525,0,1721282474,13038.000298039995,63.211592580002616,53475.55737648 2024-07-18,06:01:16.000,200,10977965,13885,0,1721282475,13038.081133759995,63.19044519000454,53475.571350720005 2024-07-18,06:01:17.000,200,10977953,13725,0,1721282476,13038.040715899995,63.1974943200039,53475.55737648 2024-07-18,06:01:18.000,200,10977981,13405,0,1721282477,13038.09460638,63.211592580002616,53475.53641512 2024-07-18,06:01:19.000,200,10977989,13605,0,1721282478,13038.09460638,63.211592580002616,53475.56436360001 2024-07-18,06:01:20.000,200,10978029,13765,0,1721282479,13038.09460638,63.1974943200039,53475.48750528 2024-07-18,06:01:21.000,200,10977996,13685,0,1721282480,13038.101342689995,63.232739970000694,53475.54340224001 2024-07-18,06:01:22.000,200,10977970,13845,0,1721282481,13038.16870578999,63.20454345000326,53475.55038936 2024-07-18,06:01:23.000,200,10978038,13925,0,1721282482,13038.1754421,63.19044519000454,53475.55038936 2024-07-18,06:01:24.000,200,10977925,13485,0,1721282483,13038.16870578999,63.176346929998545,53475.54340224001 2024-07-18,06:01:25.000,200,10977950,13845,0,1721282484,13038.19565103,63.176346929998545,53475.55038936 2024-07-18,06:01:26.000,200,10977969,13885,0,1721282485,13038.229332579991,63.19044519000454,53475.59231208001 2024-07-18,06:01:27.000,200,10978000,13805,0,1721282486,13038.249541509991,63.162248669999826,53475.59231208001 2024-07-18,06:01:28.000,200,10978026,14045,0,1721282487,13038.222596269996,63.169297799999185,53475.58532496 2024-07-18,06:01:29.000,200,10978001,13565,0,1721282488,13038.242805199996,63.169297799999185,53475.55737648 2024-07-18,06:01:30.000,200,10977991,13525,0,1721282489,13038.229332579991,63.162248669999826,53475.55737648 2024-07-18,06:01:31.000,200,10977989,13725,0,1721282490,13038.209123649991,63.14815041000111,53475.51545376001 2024-07-18,06:01:32.000,200,10977972,13565,0,1721282491,13038.222596269996,63.14815041000111,53475.5992992 2024-07-18,06:01:33.000,200,10977997,13725,0,1721282492,13038.222596269996,63.11995389000367,53475.55737648 2024-07-18,06:01:34.000,200,10978004,13525,0,1721282493,13038.25627782,63.11290476000431,53475.571350720005 2024-07-18,06:01:35.000,200,10978002,13765,0,1721282494,13038.25627782,63.11995389000367,53475.5992992 2024-07-18,06:01:36.000,200,10977997,13805,0,1721282495,13038.229332579991,63.09880649999832,53475.620260560005 2024-07-18,06:01:37.000,200,10977997,13685,0,1721282496,13038.25627782,63.09880649999832,53475.63423480001 2024-07-18,06:01:38.000,200,10977991,13685,0,1721282497,13038.276486750001,63.0847082399996,53475.620260560005 2024-07-18,06:01:39.000,200,10978004,13765,0,1721282498,13038.283223059996,63.09175736999896,53475.61327344001 2024-07-18,06:01:40.000,200,10978000,13525,0,1721282499,13038.269750439991,63.09175736999896,53475.63423480001 2024-07-18,06:01:41.000,200,10977946,13725,0,1721282500,13038.303431989996,63.06356085000152,53475.5992992 2024-07-18,06:01:42.000,200,10977925,13965,0,1721282501,13038.310168299991,63.0847082399996,53475.62724768 2024-07-18,06:01:43.000,200,10977996,13685,0,1721282502,13038.330377229991,63.049462590002804,53475.571350720005 2024-07-18,06:01:44.000,200,10977987,13685,0,1721282503,13038.343849849996,63.07060998000088,53475.571350720005 2024-07-18,06:01:45.000,200,10978034,13925,0,1721282504,13038.370795089992,63.042413460003445,53475.57833784 2024-07-18,06:01:46.000,200,10977980,13885,0,1721282505,13038.370795089992,63.049462590002804,53475.55737648 2024-07-18,06:01:47.000,200,10978015,13885,0,1721282506,13038.370795089992,63.02126606999809,53475.59231208001 2024-07-18,06:01:48.000,200,10977978,13605,0,1721282507,13038.397740330001,63.042413460003445,53475.64820904 2024-07-18,06:01:49.000,200,10977985,13925,0,1721282508,13038.384267709996,63.01421693999873,53475.62724768 2024-07-18,06:01:50.000,200,10978031,13765,0,1721282509,13038.431421879992,63.02126606999809,53475.58532496 2024-07-18,06:01:51.000,200,10977985,13685,0,1721282510,13038.391004019992,63.02126606999809,53475.58532496 2024-07-18,06:01:52.000,200,10977962,13885,0,1721282511,13038.438158190002,63.02126606999809,53475.60628632 2024-07-18,06:01:53.000,200,10977974,13845,0,1721282512,13038.451630809992,63.000118680000014,53475.5992992 2024-07-18,06:01:54.000,200,10977971,13885,0,1721282513,13038.438158190002,63.00716780999937,53475.5992992 2024-07-18,06:01:55.000,200,10978028,13565,0,1721282514,13038.492048669992,63.02831520000473,53475.61327344001 2024-07-18,06:01:56.000,200,10978018,13365,0,1721282515,13038.498784980002,63.00716780999937,53475.5992992 2024-07-18,06:01:57.000,200,10977983,13685,0,1721282516,13038.539202840002,63.000118680000014,53475.60628632 2024-07-18,06:01:58.000,200,10977976,13565,0,1721282517,13038.566148079997,63.00716780999937,53475.62724768 2024-07-18,06:01:59.000,200,10977972,13685,0,1721282518,13038.559411770002,62.97192216000258,53475.60628632 2024-07-18,06:02:00.000,200,10978019,13605,0,1721282519,13038.566148079997,63.000118680000014,53475.5992992 2024-07-18,06:02:01.000,200,10978050,13605,0,1721282520,13038.566148079997,63.000118680000014,53475.59231208001 2024-07-18,06:02:02.000,200,10977998,13205,0,1721282521,13038.599829630002,62.993069550000655,53475.669170400004 2024-07-18,06:02:03.000,200,10977961,13765,0,1721282522,13038.626774869997,63.02126606999809,53475.669170400004 2024-07-18,06:02:04.000,200,10978000,13765,0,1721282523,13038.667192729998,63.000118680000014,53475.66218328001 2024-07-18,06:02:05.000,200,10978012,13605,0,1721282524,13038.680665350003,63.01421693999873,53475.669170400004 2024-07-18,06:02:06.000,200,10978006,13725,0,1721282525,13038.707610589998,63.00716780999937,53475.68314464001 2024-07-18,06:02:07.000,200,10977989,13965,0,1721282526,13038.700874280003,62.993069550000655,53475.66218328001 2024-07-18,06:02:08.000,200,10977989,13805,0,1721282527,13038.727819519998,63.000118680000014,53475.690131760006 2024-07-18,06:02:09.000,200,10977993,14045,0,1721282528,13038.754764759993,62.96487303000322,53475.66218328001 2024-07-18,06:02:10.000,200,10977990,14205,0,1721282529,13038.768237379998,62.96487303000322,53475.69711888 2024-07-18,06:02:11.000,200,10977977,13885,0,1721282530,13038.707610589998,62.97897129000194,53475.64122192001 2024-07-18,06:02:12.000,200,10978016,13925,0,1721282531,13038.754764759993,63.000118680000014,53475.669170400004 2024-07-18,06:02:13.000,200,10978011,13405,0,1721282532,13038.808655239998,62.993069550000655,53475.67615752 2024-07-18,06:02:14.000,200,10977947,13685,0,1721282533,13038.815391549993,62.97897129000194,53475.669170400004 2024-07-18,06:02:15.000,200,10977953,13845,0,1721282534,13038.815391549993,63.000118680000014,53475.67615752 2024-07-18,06:02:16.000,200,10978007,13765,0,1721282535,13038.835600479993,62.986020420001296,53475.68314464001 2024-07-18,06:02:17.000,200,10978019,13845,0,1721282536,13038.869282029998,62.96487303000322,53475.65519616 2024-07-18,06:02:18.000,200,10978001,14005,0,1721282537,13038.902963579989,62.97192216000258,53475.66218328001 2024-07-18,06:02:19.000,200,10978008,13445,0,1721282538,13038.889490959999,62.97897129000194,53475.72506736 2024-07-18,06:02:20.000,200,10978025,13445,0,1721282539,13038.909699889999,62.986020420001296,53475.71808024 2024-07-18,06:02:21.000,200,10978026,13565,0,1721282540,13038.869282029998,62.936676509998506,53475.66218328001 2024-07-18,06:02:22.000,200,10978022,13405,0,1721282541,13038.923172509989,62.95782390000386,53475.739041600005 2024-07-18,06:02:23.000,200,10977992,13685,0,1721282542,13038.923172509989,62.96487303000322,53475.704106 2024-07-18,06:02:24.000,200,10977957,13605,0,1721282543,13038.970326679999,62.993069550000655,53475.74602872 2024-07-18,06:02:25.000,200,10977980,13445,0,1721282544,13038.956854059994,62.986020420001296,53475.73205448001 2024-07-18,06:02:26.000,200,10978000,13805,0,1721282545,13038.943381439989,62.97897129000194,53475.787951440005 2024-07-18,06:02:27.000,200,10977986,13765,0,1721282546,13038.96359036999,62.9507747700045,53475.74602872 2024-07-18,06:02:28.000,200,10977971,13325,0,1721282547,13038.997271919994,62.9507747700045,53475.739041600005 2024-07-18,06:02:29.000,200,10978000,13925,0,1721282548,13038.990535609999,62.92962737999915,53475.73205448001 2024-07-18,06:02:30.000,200,10977998,13605,0,1721282549,13039.00400822999,62.97192216000258,53475.74602872 2024-07-18,06:02:31.000,200,10977999,13845,0,1721282550,13039.02421715999,62.943725639997865,53475.73205448001 2024-07-18,06:02:32.000,200,10978030,13605,0,1721282551,13039.010744539999,62.943725639997865,53475.80192568001 2024-07-18,06:02:33.000,200,10978013,13845,0,1721282552,13039.057898709994,62.97192216000258,53475.75301584 2024-07-18,06:02:34.000,200,10977976,13925,0,1721282553,13039.0511624,62.943725639997865,53475.71808024 2024-07-18,06:02:35.000,200,10977984,13765,0,1721282554,13039.037689779994,62.97192216000258,53475.76000296001 2024-07-18,06:02:36.000,200,10977995,13685,0,1721282555,13039.02421715999,62.92257824999979,53475.71808024 2024-07-18,06:02:37.000,200,10977997,13565,0,1721282556,13039.04442608999,62.92962737999915,53475.78096432001 2024-07-18,06:02:38.000,200,10977963,13925,0,1721282557,13039.0511624,62.936676509998506,53475.75301584 2024-07-18,06:02:39.000,200,10978036,13565,0,1721282558,13039.04442608999,62.92962737999915,53475.787951440005 2024-07-18,06:02:40.000,200,10978004,13565,0,1721282559,13039.078107639994,62.943725639997865,53475.82288704 2024-07-18,06:02:41.000,200,10977977,13685,0,1721282560,13039.08484394999,62.90143086000171,53475.80192568001 2024-07-18,06:02:42.000,200,10977989,13485,0,1721282561,13039.06463501999,62.90847999000107,53475.81589992 2024-07-18,06:02:43.000,200,10978047,13685,0,1721282562,13039.098316569994,62.89438173000235,53475.787951440005 2024-07-18,06:02:44.000,200,10978016,13285,0,1721282563,13039.118525499995,62.92962737999915,53475.79493856 2024-07-18,06:02:45.000,200,10978004,13925,0,1721282564,13039.12526180999,62.89438173000235,53475.787951440005 2024-07-18,06:02:46.000,200,10978015,13685,0,1721282565,13039.158943359995,62.936676509998506,53475.787951440005 2024-07-18,06:02:47.000,200,10978036,13965,0,1721282566,13039.138734429995,62.92257824999979,53475.79493856 2024-07-18,06:02:48.000,200,10978012,13445,0,1721282567,13039.18588859999,62.90847999000107,53475.836861280004 2024-07-18,06:02:49.000,200,10978003,13765,0,1721282568,13039.179152289995,62.92257824999979,53475.739041600005 2024-07-18,06:02:50.000,200,10978010,13605,0,1721282569,13039.18588859999,62.943725639997865,53475.82288704 2024-07-18,06:02:51.000,200,10977982,13405,0,1721282570,13039.16567966999,62.92962737999915,53475.79493856 2024-07-18,06:02:52.000,200,10978027,13565,0,1721282571,13039.23304277,62.943725639997865,53475.78096432001 2024-07-18,06:02:53.000,200,10978023,13605,0,1721282572,13039.23304277,62.92257824999979,53475.82288704 2024-07-18,06:02:54.000,200,10977924,13845,0,1721282573,13039.219570149995,62.92962737999915,53475.80891280001 2024-07-18,06:02:55.000,200,10977997,14085,0,1721282574,13039.20609752999,62.91552912000043,53475.787951440005 2024-07-18,06:02:56.000,200,10978034,13925,0,1721282575,13039.21283384,62.95782390000386,53475.80192568001 2024-07-18,06:02:57.000,200,10978027,13525,0,1721282576,13039.259988009995,62.9507747700045,53475.80891280001 2024-07-18,06:02:58.000,200,10977958,13725,0,1721282577,13039.2532517,62.943725639997865,53475.8438484 2024-07-18,06:02:59.000,200,10977962,13565,0,1721282578,13039.2532517,62.936676509998506,53475.79493856 2024-07-18,06:03:00.000,200,10978006,13285,0,1721282579,13039.27346063,62.9507747700045,53475.82288704 2024-07-18,06:03:01.000,200,10977998,13485,0,1721282580,13039.22630645999,62.92962737999915,53475.76000296001 2024-07-18,06:03:02.000,200,10977967,13565,0,1721282581,13039.26672431999,62.943725639997865,53475.81589992 2024-07-18,06:03:03.000,200,10977999,13485,0,1721282582,13039.28693324999,62.95782390000386,53475.81589992 2024-07-18,06:03:04.000,200,10977980,13925,0,1721282583,13039.280196939995,62.943725639997865,53475.836861280004 2024-07-18,06:03:05.000,200,10978007,13605,0,1721282584,13039.28693324999,62.9507747700045,53475.82987416001 2024-07-18,06:03:06.000,200,10978001,13645,0,1721282585,13039.26672431999,62.95782390000386,53475.78096432001 2024-07-18,06:03:07.000,200,10978045,13725,0,1721282586,13039.27346063,62.92257824999979,53475.79493856 2024-07-18,06:03:08.000,200,10977978,13485,0,1721282587,13039.259988009995,62.92962737999915,53475.79493856 2024-07-18,06:03:09.000,200,10977994,13565,0,1721282588,13039.300405869995,62.943725639997865,53475.82288704 2024-07-18,06:03:10.000,200,10977918,14125,0,1721282589,13039.26672431999,62.936676509998506,53475.8438484 2024-07-18,06:03:11.000,200,10977965,13565,0,1721282590,13039.239779079995,62.92962737999915,53475.82288704 2024-07-18,06:03:12.000,200,10977963,13565,0,1721282591,13039.27346063,62.943725639997865,53475.87179688 2024-07-18,06:03:13.000,200,10978016,13925,0,1721282592,13039.27346063,62.92257824999979,53475.87878400001 2024-07-18,06:03:14.000,200,10977956,13565,0,1721282593,13039.32735110999,62.95782390000386,53475.89275824 2024-07-18,06:03:15.000,200,10977964,13605,0,1721282594,13039.28693324999,62.92962737999915,53475.89974536001 2024-07-18,06:03:16.000,200,10977976,13605,0,1721282595,13039.280196939995,62.97192216000258,53475.836861280004 2024-07-18,06:03:17.000,200,10977987,13685,0,1721282596,13039.29366956,62.993069550000655,53475.89275824 2024-07-18,06:03:18.000,200,10978010,13365,0,1721282597,13039.26672431999,62.95782390000386,53475.80891280001 2024-07-18,06:03:19.000,200,10977958,13565,0,1721282598,13039.28693324999,62.92962737999915,53475.82987416001 2024-07-18,06:03:20.000,200,10978005,13485,0,1721282599,13039.280196939995,62.9507747700045,53475.8438484 2024-07-18,06:03:21.000,200,10978023,13485,0,1721282600,13039.27346063,62.936676509998506,53475.8438484 2024-07-18,06:03:22.000,200,10977995,13925,0,1721282601,13039.27346063,62.9507747700045,53475.787951440005 2024-07-18,06:03:23.000,200,10978058,13885,0,1721282602,13039.30714217999,62.92962737999915,53475.80891280001 2024-07-18,06:03:24.000,200,10978008,13605,0,1721282603,13039.300405869995,62.943725639997865,53475.836861280004 2024-07-18,06:03:25.000,200,10977991,13605,0,1721282604,13039.320614799995,62.92257824999979,53475.80192568001 2024-07-18,06:03:26.000,200,10977963,13725,0,1721282605,13039.320614799995,62.95782390000386,53475.82288704 2024-07-18,06:03:27.000,200,10977990,13965,0,1721282606,13039.300405869995,62.92962737999915,53475.82987416001 2024-07-18,06:03:28.000,200,10977953,13645,0,1721282607,13039.30714217999,62.90847999000107,53475.85083552001 2024-07-18,06:03:29.000,200,10977986,13925,0,1721282608,13039.32735110999,62.9507747700045,53475.80192568001 2024-07-18,06:03:30.000,200,10977987,13605,0,1721282609,13039.35429635,62.9507747700045,53475.80192568001 2024-07-18,06:03:31.000,200,10977994,13925,0,1721282610,13039.30714217999,62.90847999000107,53475.74602872 2024-07-18,06:03:32.000,200,10977965,13525,0,1721282611,13039.33408742,62.88733260000299,53475.82288704 2024-07-18,06:03:33.000,200,10977996,13725,0,1721282612,13039.34756003999,62.89438173000235,53475.8438484 2024-07-18,06:03:34.000,200,10977971,13405,0,1721282613,13039.381241589996,62.866185210004915,53475.82987416001 2024-07-18,06:03:35.000,200,10978016,13325,0,1721282614,13039.38797789999,62.85208694999892,53475.80891280001 2024-07-18,06:03:36.000,200,10977996,13445,0,1721282615,13039.401450519996,62.866185210004915,53475.82288704 2024-07-18,06:03:37.000,200,10977985,13605,0,1721282616,13039.36776896999,62.85913607999828,53475.78096432001 2024-07-18,06:03:38.000,200,10977946,13645,0,1721282617,13039.381241589996,62.866185210004915,53475.76699008 2024-07-18,06:03:39.000,200,10977931,13565,0,1721282618,13039.37450528,62.866185210004915,53475.76699008 2024-07-18,06:03:40.000,200,10977988,13805,0,1721282619,13039.36776896999,62.90143086000171,53475.787951440005 2024-07-18,06:03:41.000,200,10977936,13725,0,1721282620,13039.35429635,62.85208694999892,53475.72506736 2024-07-18,06:03:42.000,200,10977970,13725,0,1721282621,13039.40818682999,62.85208694999892,53475.79493856 2024-07-18,06:03:43.000,200,10977958,13725,0,1721282622,13039.38797789999,62.85913607999828,53475.787951440005 2024-07-18,06:03:44.000,200,10977970,13725,0,1721282623,13039.401450519996,62.85208694999892,53475.81589992 2024-07-18,06:03:45.000,200,10977980,13805,0,1721282624,13039.39471421,62.83093956000084,53475.76699008 2024-07-18,06:03:46.000,200,10977997,13765,0,1721282625,13039.448604689991,62.816841300002125,53475.7739772 2024-07-18,06:03:47.000,200,10977998,13565,0,1721282626,13039.428395759991,62.8379886900002,53475.75301584 2024-07-18,06:03:48.000,200,10977950,13565,0,1721282627,13039.38797789999,62.816841300002125,53475.76699008 2024-07-18,06:03:49.000,200,10977925,13845,0,1721282628,13039.428395759991,62.809792170002765,53475.7739772 2024-07-18,06:03:50.000,200,10977983,13885,0,1721282629,13039.448604689991,62.809792170002765,53475.85083552001 2024-07-18,06:03:51.000,200,10977950,13605,0,1721282630,13039.39471421,62.79569391000405,53475.7739772 2024-07-18,06:03:52.000,200,10977968,13685,0,1721282631,13039.448604689991,62.816841300002125,53475.78096432001 2024-07-18,06:03:53.000,200,10977959,13605,0,1721282632,13039.428395759991,62.816841300002125,53475.79493856 2024-07-18,06:03:54.000,200,10977972,14165,0,1721282633,13039.428395759991,62.809792170002765,53475.82987416001 2024-07-18,06:03:55.000,200,10977974,13605,0,1721282634,13039.441868379996,62.809792170002765,53475.80891280001 2024-07-18,06:03:56.000,200,10977958,13485,0,1721282635,13039.401450519996,62.809792170002765,53475.80891280001 2024-07-18,06:03:57.000,200,10977992,13485,0,1721282636,13039.381241589996,62.78864478000469,53475.76699008 2024-07-18,06:03:58.000,200,10977976,13405,0,1721282637,13039.381241589996,62.78159564999805,53475.739041600005 2024-07-18,06:03:59.000,200,10977990,13365,0,1721282638,13039.40818682999,62.74635000000126,53475.73205448001 2024-07-18,06:04:00.000,200,10977964,13645,0,1721282639,13039.37450528,62.753399130000616,53475.78096432001 2024-07-18,06:04:01.000,200,10977959,13645,0,1721282640,13039.41492314,62.74635000000126,53475.836861280004 2024-07-18,06:04:02.000,200,10977968,13565,0,1721282641,13039.455341,62.753399130000616,53475.82987416001 2024-07-18,06:04:03.000,200,10977980,13525,0,1721282642,13039.41492314,62.767497389999335,53475.72506736 2024-07-18,06:04:04.000,200,10977940,13885,0,1721282643,13039.448604689991,62.753399130000616,53475.73205448001 2024-07-18,06:04:05.000,200,10977991,13565,0,1721282644,13039.40818682999,62.78159564999805,53475.74602872 2024-07-18,06:04:06.000,200,10977929,13645,0,1721282645,13039.468813619991,62.74635000000126,53475.75301584 2024-07-18,06:04:07.000,200,10977963,13605,0,1721282646,13039.455341,62.73225174000254,53475.704106 2024-07-18,06:04:08.000,200,10977929,13565,0,1721282647,13039.448604689991,62.7393008700019,53475.71808024 2024-07-18,06:04:09.000,200,10977954,13565,0,1721282648,13039.455341,62.71110435000446,53475.75301584 2024-07-18,06:04:10.000,200,10977992,13285,0,1721282649,13039.462077309996,62.70405521999783,53475.80192568001 2024-07-18,06:04:11.000,200,10977997,13325,0,1721282650,13039.448604689991,62.71815348000382,53475.76000296001 2024-07-18,06:04:12.000,200,10978007,13725,0,1721282651,13039.448604689991,62.7393008700019,53475.7739772 2024-07-18,06:04:13.000,200,10977977,13605,0,1721282652,13039.468813619991,62.71815348000382,53475.78096432001 2024-07-18,06:04:14.000,200,10977982,13405,0,1721282653,13039.47554993,62.67585870000039,53475.76699008 2024-07-18,06:04:15.000,200,10977933,13445,0,1721282654,13039.462077309996,62.67585870000039,53475.787951440005 2024-07-18,06:04:16.000,200,10977956,13365,0,1721282655,13039.468813619991,62.66880957000103,53475.76699008 2024-07-18,06:04:17.000,200,10977994,13405,0,1721282656,13039.495758860001,62.66880957000103,53475.76000296001 2024-07-18,06:04:18.000,200,10977975,13445,0,1721282657,13039.482286239996,62.66880957000103,53475.76699008 2024-07-18,06:04:19.000,200,10977954,13565,0,1721282658,13039.482286239996,62.68995695999911,53475.72506736 2024-07-18,06:04:20.000,200,10977950,13805,0,1721282659,13039.536176720001,62.65471131000231,53475.74602872 2024-07-18,06:04:21.000,200,10977967,13725,0,1721282660,13039.536176720001,62.626514790004876,53475.73205448001 2024-07-18,06:04:22.000,200,10977982,13805,0,1721282661,13039.515967790001,62.66176044000167,53475.80192568001 2024-07-18,06:04:23.000,200,10977957,13605,0,1721282662,13039.542913029996,62.633563920004235,53475.74602872 2024-07-18,06:04:24.000,200,10977973,13805,0,1721282663,13039.596803510001,62.61241652999888,53475.74602872 2024-07-18,06:04:25.000,200,10977943,13605,0,1721282664,13039.556385650001,62.61241652999888,53475.73205448001 2024-07-18,06:04:26.000,200,10977971,13565,0,1721282665,13039.563121959996,62.633563920004235,53475.787951440005 2024-07-18,06:04:27.000,200,10977999,13805,0,1721282666,13039.583330889996,62.626514790004876,53475.74602872 2024-07-18,06:04:28.000,200,10977929,13925,0,1721282667,13039.590067199992,62.633563920004235,53475.76699008 2024-07-18,06:04:29.000,200,10977934,13485,0,1721282668,13039.556385650001,62.61946565999824,53475.71808024 2024-07-18,06:04:30.000,200,10977982,13485,0,1721282669,13039.569858269992,62.584220010001445,53475.74602872 2024-07-18,06:04:31.000,200,10977973,13445,0,1721282670,13039.536176720001,62.61241652999888,53475.72506736 2024-07-18,06:04:32.000,200,10977934,13445,0,1721282671,13039.542913029996,62.591269140000804,53475.739041600005 2024-07-18,06:04:33.000,200,10978010,13925,0,1721282672,13039.529440409991,62.626514790004876,53475.739041600005 2024-07-18,06:04:34.000,200,10977988,13325,0,1721282673,13039.549649339991,62.61241652999888,53475.7739772 2024-07-18,06:04:35.000,200,10977956,14085,0,1721282674,13039.549649339991,62.61946565999824,53475.78096432001 2024-07-18,06:04:36.000,200,10977969,13645,0,1721282675,13039.563121959996,62.577170880002086,53475.76000296001 2024-07-18,06:04:37.000,200,10978019,13765,0,1721282676,13039.569858269992,62.59831827000016,53475.78096432001 2024-07-18,06:04:38.000,200,10977998,13445,0,1721282677,13039.556385650001,62.584220010001445,53475.7739772 2024-07-18,06:04:39.000,200,10977959,13885,0,1721282678,13039.569858269992,62.60536739999952,53475.81589992 2024-07-18,06:04:40.000,200,10977993,13845,0,1721282679,13039.542913029996,62.59831827000016,53475.79493856 2024-07-18,06:04:41.000,200,10977981,13845,0,1721282680,13039.563121959996,62.591269140000804,53475.73205448001 2024-07-18,06:04:42.000,200,10977966,13485,0,1721282681,13039.569858269992,62.57012175000273,53475.8438484 2024-07-18,06:04:43.000,200,10977987,13445,0,1721282682,13039.596803510001,62.584220010001445,53475.836861280004 2024-07-18,06:04:44.000,200,10977929,13525,0,1721282683,13039.596803510001,62.54897436000465,53475.81589992 2024-07-18,06:04:45.000,200,10978047,13485,0,1721282684,13039.576594580001,62.51372871000058,53475.81589992 2024-07-18,06:04:46.000,200,10977979,13565,0,1721282685,13039.569858269992,62.54897436000465,53475.8438484 2024-07-18,06:04:47.000,200,10977957,13565,0,1721282686,13039.596803510001,62.534876099998655,53475.81589992 2024-07-18,06:04:48.000,200,10978043,13925,0,1721282687,13039.556385650001,62.54897436000465,53475.82288704 2024-07-18,06:04:49.000,200,10977971,13805,0,1721282688,13039.596803510001,62.527826969999296,53475.82987416001 2024-07-18,06:04:50.000,200,10977988,13925,0,1721282689,13039.576594580001,62.527826969999296,53475.85083552001 2024-07-18,06:04:51.000,200,10977993,13685,0,1721282690,13039.549649339991,62.50667958000122,53475.81589992 2024-07-18,06:04:52.000,200,10977953,13565,0,1721282691,13039.563121959996,62.541925229998014,53475.81589992 2024-07-18,06:04:53.000,200,10978036,13725,0,1721282692,13039.583330889996,62.52077783999994,53475.79493856 2024-07-18,06:04:54.000,200,10977993,13925,0,1721282693,13039.590067199992,62.534876099998655,53475.80891280001 2024-07-18,06:04:55.000,200,10977950,13965,0,1721282694,13039.617012440001,62.51372871000058,53475.76699008 2024-07-18,06:04:56.000,200,10977943,13925,0,1721282695,13039.596803510001,62.49963045000186,53475.79493856 2024-07-18,06:04:57.000,200,10978004,13565,0,1721282696,13039.556385650001,62.44323740999971,53475.76000296001 2024-07-18,06:04:58.000,200,10977967,13205,0,1721282697,13039.576594580001,62.45733566999843,53475.75301584 2024-07-18,06:04:59.000,200,10977991,13845,0,1721282698,13039.610276129992,62.42209002000163,53475.787951440005 2024-07-18,06:05:00.000,200,10978049,13645,0,1721282699,13039.590067199992,62.42913915000099,53475.78096432001 2024-07-18,06:05:01.000,200,10977972,13765,0,1721282700,13039.576594580001,62.400942630003556,53475.74602872 2024-07-18,06:05:02.000,200,10977993,13685,0,1721282701,13039.596803510001,62.44323740999971,53475.79493856 2024-07-18,06:05:03.000,200,10978019,13565,0,1721282702,13039.596803510001,62.407991760002915,53475.787951440005 2024-07-18,06:05:04.000,200,10977950,13805,0,1721282703,13039.617012440001,62.3938935000042,53475.787951440005 2024-07-18,06:05:05.000,200,10977980,13565,0,1721282704,13039.650693989992,62.3797952399982,53475.76699008 2024-07-18,06:05:06.000,200,10977923,13565,0,1721282705,13039.643957679997,62.38684437000484,53475.787951440005 2024-07-18,06:05:07.000,200,10977955,13405,0,1721282706,13039.596803510001,62.400942630003556,53475.76000296001 2024-07-18,06:05:08.000,200,10978036,13405,0,1721282707,13039.590067199992,62.358647850000125,53475.787951440005 2024-07-18,06:05:09.000,200,10977997,13525,0,1721282708,13039.617012440001,62.365696979999484,53475.739041600005 2024-07-18,06:05:10.000,200,10977966,13645,0,1721282709,13039.617012440001,62.351598720000766,53475.76699008 2024-07-18,06:05:11.000,200,10977959,13725,0,1721282710,13039.630485059992,62.32340220000333,53475.80891280001 2024-07-18,06:05:12.000,200,10978000,14005,0,1721282711,13039.637221370001,62.29520567999862,53475.86480976 2024-07-18,06:05:13.000,200,10977990,13605,0,1721282712,13039.657430300002,62.30930394000461,53475.85083552001 2024-07-18,06:05:14.000,200,10977972,13685,0,1721282713,13039.643957679997,62.29520567999862,53475.82288704 2024-07-18,06:05:15.000,200,10978003,13525,0,1721282714,13039.657430300002,62.302254809997976,53475.81589992 2024-07-18,06:05:16.000,200,10978007,13605,0,1721282715,13039.657430300002,62.2811074199999,53475.87179688 2024-07-18,06:05:17.000,200,10977981,13485,0,1721282716,13039.670902919992,62.302254809997976,53475.857822640006 2024-07-18,06:05:18.000,200,10978008,13245,0,1721282717,13039.623748749997,62.25996003000182,53475.80192568001 2024-07-18,06:05:19.000,200,10978001,13525,0,1721282718,13039.610276129992,62.25996003000182,53475.85083552001 2024-07-18,06:05:20.000,200,10977983,13645,0,1721282719,13039.630485059992,62.231763510004384,53475.82987416001 2024-07-18,06:05:21.000,200,10977945,13605,0,1721282720,13039.650693989992,62.238812640003744,53475.8438484 2024-07-18,06:05:22.000,200,10978016,13685,0,1721282721,13039.670902919992,62.21766524999839,53475.836861280004 2024-07-18,06:05:23.000,200,10977988,13485,0,1721282722,13039.630485059992,62.25996003000182,53475.86480976 2024-07-18,06:05:24.000,200,10978014,13405,0,1721282723,13039.664166609997,62.25291090000246,53475.87878400001 2024-07-18,06:05:25.000,200,10977978,13405,0,1721282724,13039.637221370001,62.25291090000246,53475.8438484 2024-07-18,06:05:26.000,200,10978030,13605,0,1721282725,13039.657430300002,62.238812640003744,53475.82987416001 2024-07-18,06:05:27.000,200,10978011,13365,0,1721282726,13039.677639230002,62.238812640003744,53475.82987416001 2024-07-18,06:05:28.000,200,10977968,13925,0,1721282727,13039.657430300002,62.238812640003744,53475.82987416001 2024-07-18,06:05:29.000,200,10978022,13645,0,1721282728,13039.623748749997,62.19651786000031,53475.82987416001 2024-07-18,06:05:30.000,200,10977996,13725,0,1721282729,13039.650693989992,62.26700916000118,53475.79493856 2024-07-18,06:05:31.000,200,10977986,13365,0,1721282730,13039.630485059992,62.21061611999903,53475.79493856 2024-07-18,06:05:32.000,200,10977976,13685,0,1721282731,13039.643957679997,62.182419600001595,53475.80891280001 2024-07-18,06:05:33.000,200,10977956,13605,0,1721282732,13039.670902919992,62.189468730000954,53475.787951440005 2024-07-18,06:05:34.000,200,10978029,13765,0,1721282733,13039.630485059992,62.20356698999967,53475.82987416001 2024-07-18,06:05:35.000,200,10978001,13645,0,1721282734,13039.664166609997,62.168321340002876,53475.76000296001 2024-07-18,06:05:36.000,200,10978028,13525,0,1721282735,13039.664166609997,62.175370470002235,53475.75301584 2024-07-18,06:05:37.000,200,10977958,13405,0,1721282736,13039.637221370001,62.175370470002235,53475.787951440005 2024-07-18,06:05:38.000,200,10977951,13565,0,1721282737,13039.630485059992,62.189468730000954,53475.78096432001 2024-07-18,06:05:39.000,200,10978027,14045,0,1721282738,13039.657430300002,62.15422308000416,53475.80192568001 2024-07-18,06:05:40.000,200,10977991,13565,0,1721282739,13039.637221370001,62.133075689998805,53475.80192568001 2024-07-18,06:05:41.000,200,10978003,14045,0,1721282740,13039.617012440001,62.09783004000201,53475.79493856 2024-07-18,06:05:42.000,200,10978026,13845,0,1721282741,13039.610276129992,62.08373178000329,53475.7739772 2024-07-18,06:05:43.000,200,10977999,13485,0,1721282742,13039.596803510001,62.07668265000393,53475.7739772 2024-07-18,06:05:44.000,200,10978010,13725,0,1721282743,13039.623748749997,62.08373178000329,53475.74602872 2024-07-18,06:05:45.000,200,10978009,14005,0,1721282744,13039.603539819997,62.07668265000393,53475.80192568001 2024-07-18,06:05:46.000,200,10977980,13525,0,1721282745,13039.596803510001,62.09078091000265,53475.85083552001 2024-07-18,06:05:47.000,200,10977999,13925,0,1721282746,13039.590067199992,62.05553525999858,53475.80192568001 2024-07-18,06:05:48.000,200,10977943,13725,0,1721282747,13039.617012440001,62.06963352000457,53475.78096432001 2024-07-18,06:05:49.000,200,10977995,13525,0,1721282748,13039.603539819997,62.04143699999986,53475.75301584 2024-07-18,06:05:50.000,200,10977984,13765,0,1721282749,13039.583330889996,61.999142220003705,53475.80192568001 2024-07-18,06:05:51.000,200,10978026,13605,0,1721282750,13039.630485059992,62.01324048000242,53475.76000296001 2024-07-18,06:05:52.000,200,10977983,13605,0,1721282751,13039.590067199992,62.02733874000114,53475.74602872 2024-07-18,06:05:53.000,200,10977992,13885,0,1721282752,13039.569858269992,61.98504395999771,53475.704106 2024-07-18,06:05:54.000,200,10978008,13565,0,1721282753,13039.569858269992,61.97799482999835,53475.739041600005 2024-07-18,06:05:55.000,200,10977979,13405,0,1721282754,13039.549649339991,61.9357000500022,53475.76699008 2024-07-18,06:05:56.000,200,10978015,13325,0,1721282755,13039.536176720001,61.92865092000284,53475.739041600005 2024-07-18,06:05:57.000,200,10977989,13885,0,1721282756,13039.529440409991,61.92865092000284,53475.72506736 2024-07-18,06:05:58.000,200,10978007,13765,0,1721282757,13039.515967790001,61.92160179000348,53475.76000296001 2024-07-18,06:05:59.000,200,10977982,13605,0,1721282758,13039.502495169996,61.92865092000284,53475.75301584 2024-07-18,06:06:00.000,200,10978007,13565,0,1721282759,13039.489022549991,61.900454399998125,53475.73205448001 2024-07-18,06:06:01.000,200,10978052,13325,0,1721282760,13039.509231479991,61.87225788000069,53475.72506736 2024-07-18,06:06:02.000,200,10978007,14005,0,1721282761,13039.482286239996,61.85815962000197,53475.76699008 2024-07-18,06:06:03.000,200,10977966,13285,0,1721282762,13039.462077309996,61.893405269998766,53475.76000296001 2024-07-18,06:06:04.000,200,10977970,13645,0,1721282763,13039.482286239996,61.87930701000005,53475.75301584 2024-07-18,06:06:05.000,200,10978004,13565,0,1721282764,13039.462077309996,61.83701223000389,53475.7739772 2024-07-18,06:06:06.000,200,10978022,13885,0,1721282765,13039.441868379996,61.87930701000005,53475.78096432001 2024-07-18,06:06:07.000,200,10977984,13605,0,1721282766,13039.462077309996,61.88635613999941,53475.7739772 2024-07-18,06:06:08.000,200,10978001,13765,0,1721282767,13039.448604689991,61.86520875000133,53475.76000296001 2024-07-18,06:06:09.000,200,10978029,13765,0,1721282768,13039.41492314,61.86520875000133,53475.69711888 2024-07-18,06:06:10.000,200,10977983,13765,0,1721282769,13039.421659449996,61.86520875000133,53475.72506736 2024-07-18,06:06:11.000,200,10977996,13765,0,1721282770,13039.41492314,61.87225788000069,53475.79493856 2024-07-18,06:06:12.000,200,10978025,13685,0,1721282771,13039.41492314,61.829963100004534,53475.73205448001 2024-07-18,06:06:13.000,200,10977955,13445,0,1721282772,13039.41492314,61.86520875000133,53475.72506736 2024-07-18,06:06:14.000,200,10977995,13885,0,1721282773,13039.43513207,61.85111049000261,53475.739041600005 2024-07-18,06:06:15.000,200,10978001,13925,0,1721282774,13039.421659449996,61.84406136000325,53475.71808024 2024-07-18,06:06:16.000,200,10978031,13525,0,1721282775,13039.40818682999,61.86520875000133,53475.71808024 2024-07-18,06:06:17.000,200,10977991,13765,0,1721282776,13039.39471421,61.829963100004534,53475.74602872 2024-07-18,06:06:18.000,200,10977948,13525,0,1721282777,13039.401450519996,61.83701223000389,53475.7739772 2024-07-18,06:06:19.000,200,10978022,14005,0,1721282778,13039.381241589996,61.87225788000069,53475.75301584 2024-07-18,06:06:20.000,200,10978020,14045,0,1721282779,13039.38797789999,61.81586483999854,53475.71109312001 2024-07-18,06:06:21.000,200,10977994,14045,0,1721282780,13039.41492314,61.84406136000325,53475.68314464001 2024-07-18,06:06:22.000,200,10978017,14045,0,1721282781,13039.39471421,61.83701223000389,53475.71109312001 2024-07-18,06:06:23.000,200,10978018,13805,0,1721282782,13039.36776896999,61.829963100004534,53475.74602872 2024-07-18,06:06:24.000,200,10977981,13445,0,1721282783,13039.41492314,61.81586483999854,53475.704106 2024-07-18,06:06:25.000,200,10978010,13725,0,1721282784,13039.36776896999,61.80176657999982,53475.71109312001 2024-07-18,06:06:26.000,200,10977995,13765,0,1721282785,13039.39471421,61.80176657999982,53475.71109312001 2024-07-18,06:06:27.000,200,10978021,13765,0,1721282786,13039.37450528,61.81586483999854,53475.72506736 2024-07-18,06:06:28.000,200,10977971,13565,0,1721282787,13039.34756003999,61.81586483999854,53475.669170400004 2024-07-18,06:06:29.000,200,10977993,13765,0,1721282788,13039.37450528,61.829963100004534,53475.690131760006 2024-07-18,06:06:30.000,200,10978021,13925,0,1721282789,13039.37450528,61.84406136000325,53475.72506736 2024-07-18,06:06:31.000,200,10978008,13885,0,1721282790,13039.381241589996,61.84406136000325,53475.704106 2024-07-18,06:06:32.000,200,10978015,13645,0,1721282791,13039.37450528,61.81586483999854,53475.63423480001 2024-07-18,06:06:33.000,200,10977935,13605,0,1721282792,13039.37450528,61.85815962000197,53475.68314464001 2024-07-18,06:06:34.000,200,10978028,13845,0,1721282793,13039.37450528,61.85815962000197,53475.62724768 2024-07-18,06:06:35.000,200,10978029,13885,0,1721282794,13039.34756003999,61.83701223000389,53475.68314464001 2024-07-18,06:06:36.000,200,10978025,13565,0,1721282795,13039.38797789999,61.84406136000325,53475.69711888 2024-07-18,06:06:37.000,200,10978027,13845,0,1721282796,13039.401450519996,61.83701223000389,53475.73205448001 2024-07-18,06:06:38.000,200,10977935,13965,0,1721282797,13039.401450519996,61.83701223000389,53475.68314464001 2024-07-18,06:06:39.000,200,10978041,13805,0,1721282798,13039.37450528,61.87930701000005,53475.68314464001 2024-07-18,06:06:40.000,200,10978024,13845,0,1721282799,13039.39471421,61.87225788000069,53475.61327344001 2024-07-18,06:06:41.000,200,10978019,13645,0,1721282800,13039.39471421,61.85111049000261,53475.69711888 2024-07-18,06:06:42.000,200,10978002,13765,0,1721282801,13039.41492314,61.88635613999941,53475.690131760006 2024-07-18,06:06:43.000,200,10977947,13565,0,1721282802,13039.37450528,61.86520875000133,53475.68314464001 2024-07-18,06:06:44.000,200,10977982,13845,0,1721282803,13039.361032659996,61.87930701000005,53475.64122192001 2024-07-18,06:06:45.000,200,10977963,13965,0,1721282804,13039.37450528,61.86520875000133,53475.669170400004 2024-07-18,06:06:46.000,200,10977985,13725,0,1721282805,13039.36776896999,61.85111049000261,53475.64820904 2024-07-18,06:06:47.000,200,10977981,13805,0,1721282806,13039.38797789999,61.893405269998766,53475.71109312001 2024-07-18,06:06:48.000,200,10977987,13365,0,1721282807,13039.401450519996,61.88635613999941,53475.62724768 2024-07-18,06:06:49.000,200,10978002,14085,0,1721282808,13039.38797789999,61.87225788000069,53475.64122192001 2024-07-18,06:06:50.000,200,10978013,13765,0,1721282809,13039.37450528,61.87225788000069,53475.65519616 2024-07-18,06:06:51.000,200,10977997,13885,0,1721282810,13039.340823729995,61.87930701000005,53475.60628632 2024-07-18,06:06:52.000,200,10978016,14085,0,1721282811,13039.38797789999,61.84406136000325,53475.67615752 2024-07-18,06:06:53.000,200,10977975,13725,0,1721282812,13039.38797789999,61.893405269998766,53475.63423480001 2024-07-18,06:06:54.000,200,10978044,13605,0,1721282813,13039.381241589996,61.893405269998766,53475.66218328001 2024-07-18,06:06:55.000,200,10978035,13725,0,1721282814,13039.39471421,61.90750353000476,53475.62724768 2024-07-18,06:06:56.000,200,10978056,13765,0,1721282815,13039.401450519996,61.92865092000284,53475.57833784 2024-07-18,06:06:57.000,200,10978072,13565,0,1721282816,13039.38797789999,61.900454399998125,53475.58532496 2024-07-18,06:06:58.000,200,10977973,13245,0,1721282817,13039.35429635,61.91455266000412,53475.59231208001 2024-07-18,06:06:59.000,200,10978029,13685,0,1721282818,13039.35429635,61.92865092000284,53475.5992992 2024-07-18,06:07:00.000,200,10978057,13565,0,1721282819,13039.361032659996,61.91455266000412,53475.57833784 2024-07-18,06:07:01.000,200,10978027,13285,0,1721282820,13039.36776896999,61.893405269998766,53475.54340224001 2024-07-18,06:07:02.000,200,10978009,13405,0,1721282821,13039.36776896999,61.92160179000348,53475.55038936 2024-07-18,06:07:03.000,200,10977966,13885,0,1721282822,13039.37450528,61.90750353000476,53475.55038936 2024-07-18,06:07:04.000,200,10978027,13485,0,1721282823,13039.36776896999,61.92160179000348,53475.620260560005 2024-07-18,06:07:05.000,200,10977998,13565,0,1721282824,13039.38797789999,61.92160179000348,53475.571350720005 2024-07-18,06:07:06.000,200,10978019,13525,0,1721282825,13039.40818682999,61.900454399998125,53475.620260560005 2024-07-18,06:07:07.000,200,10978037,13485,0,1721282826,13039.39471421,61.949798310000915,53475.61327344001 2024-07-18,06:07:08.000,200,10977980,13765,0,1721282827,13039.35429635,61.9357000500022,53475.5992992 2024-07-18,06:07:09.000,200,10978020,13405,0,1721282828,13039.361032659996,61.96389656999963,53475.56436360001 2024-07-18,06:07:10.000,200,10977978,13765,0,1721282829,13039.381241589996,61.9357000500022,53475.620260560005 2024-07-18,06:07:11.000,200,10978041,13205,0,1721282830,13039.361032659996,61.92865092000284,53475.57833784 2024-07-18,06:07:12.000,200,10978032,13325,0,1721282831,13039.361032659996,61.949798310000915,53475.53641512 2024-07-18,06:07:13.000,200,10977959,13645,0,1721282832,13039.39471421,61.97094569999899,53475.59231208001 2024-07-18,06:07:14.000,200,10978024,13765,0,1721282833,13039.35429635,61.942749180001556,53475.58532496 2024-07-18,06:07:15.000,200,10978023,13845,0,1721282834,13039.361032659996,61.9357000500022,53475.55038936 2024-07-18,06:07:16.000,200,10978024,13605,0,1721282835,13039.340823729995,61.9357000500022,53475.53641512 2024-07-18,06:07:17.000,200,10978012,13565,0,1721282836,13039.34756003999,61.956847440000274,53475.56436360001 2024-07-18,06:07:18.000,200,10977984,13645,0,1721282837,13039.361032659996,61.92865092000284,53475.58532496 2024-07-18,06:07:19.000,200,10978010,13925,0,1721282838,13039.35429635,61.949798310000915,53475.57833784 2024-07-18,06:07:20.000,200,10978007,13725,0,1721282839,13039.35429635,61.91455266000412,53475.57833784 2024-07-18,06:07:21.000,200,10977949,13685,0,1721282840,13039.29366956,61.90750353000476,53475.54340224001 2024-07-18,06:07:22.000,200,10978014,13885,0,1721282841,13039.340823729995,61.92160179000348,53475.62724768 2024-07-18,06:07:23.000,200,10977935,13645,0,1721282842,13039.33408742,61.893405269998766,53475.66218328001 2024-07-18,06:07:24.000,200,10978025,13925,0,1721282843,13039.340823729995,61.91455266000412,53475.5992992 2024-07-18,06:07:25.000,200,10978028,13445,0,1721282844,13039.340823729995,61.900454399998125,53475.61327344001 2024-07-18,06:07:26.000,200,10978012,13565,0,1721282845,13039.33408742,61.92160179000348,53475.57833784 2024-07-18,06:07:27.000,200,10978021,13765,0,1721282846,13039.35429635,61.90750353000476,53475.58532496 2024-07-18,06:07:28.000,200,10977988,13765,0,1721282847,13039.35429635,61.88635613999941,53475.67615752 2024-07-18,06:07:29.000,200,10977995,13925,0,1721282848,13039.33408742,61.87930701000005,53475.62724768 2024-07-18,06:07:30.000,200,10977949,13605,0,1721282849,13039.37450528,61.92865092000284,53475.57833784 2024-07-18,06:07:31.000,200,10978023,13405,0,1721282850,13039.30714217999,61.92160179000348,53475.61327344001 2024-07-18,06:07:32.000,200,10977999,13565,0,1721282851,13039.33408742,61.92160179000348,53475.5992992 2024-07-18,06:07:33.000,200,10977969,13485,0,1721282852,13039.31387849,61.91455266000412,53475.64122192001 2024-07-18,06:07:34.000,200,10977989,13845,0,1721282853,13039.280196939995,61.949798310000915,53475.57833784 2024-07-18,06:07:35.000,200,10978047,13405,0,1721282854,13039.30714217999,61.9357000500022,53475.58532496 2024-07-18,06:07:36.000,200,10978034,13845,0,1721282855,13039.29366956,61.92160179000348,53475.5992992 2024-07-18,06:07:37.000,200,10978044,13565,0,1721282856,13039.31387849,61.942749180001556,53475.62724768 2024-07-18,06:07:38.000,200,10977963,13525,0,1721282857,13039.300405869995,61.9357000500022,53475.62724768 2024-07-18,06:07:39.000,200,10978029,13845,0,1721282858,13039.30714217999,61.90750353000476,53475.5992992 2024-07-18,06:07:40.000,200,10977969,13845,0,1721282859,13039.31387849,61.900454399998125,53475.61327344001 2024-07-18,06:07:41.000,200,10978041,13605,0,1721282860,13039.30714217999,61.88635613999941,53475.63423480001 2024-07-18,06:07:42.000,200,10978002,13525,0,1721282861,13039.27346063,61.900454399998125,53475.60628632 2024-07-18,06:07:43.000,200,10977973,13645,0,1721282862,13039.28693324999,61.87225788000069,53475.62724768 2024-07-18,06:07:44.000,200,10978003,13725,0,1721282863,13039.320614799995,61.900454399998125,53475.669170400004 2024-07-18,06:07:45.000,200,10978000,13725,0,1721282864,13039.280196939995,61.893405269998766,53475.61327344001 2024-07-18,06:07:46.000,200,10977992,13725,0,1721282865,13039.29366956,61.88635613999941,53475.61327344001 2024-07-18,06:07:47.000,200,10978013,13805,0,1721282866,13039.33408742,61.88635613999941,53475.57833784 2024-07-18,06:07:48.000,200,10978011,13445,0,1721282867,13039.320614799995,61.893405269998766,53475.620260560005 2024-07-18,06:07:49.000,200,10978032,13685,0,1721282868,13039.33408742,61.84406136000325,53475.620260560005 2024-07-18,06:07:50.000,200,10978036,13765,0,1721282869,13039.31387849,61.85111049000261,53475.56436360001 2024-07-18,06:07:51.000,200,10977987,13965,0,1721282870,13039.20609752999,61.81586483999854,53475.49449240001 2024-07-18,06:07:52.000,200,10977953,13485,0,1721282871,13039.28693324999,61.84406136000325,53475.55038936 2024-07-18,06:07:53.000,200,10978041,13445,0,1721282872,13039.32735110999,61.87930701000005,53475.56436360001 2024-07-18,06:07:54.000,200,10978001,13965,0,1721282873,13039.320614799995,61.81586483999854,53475.56436360001 2024-07-18,06:07:55.000,200,10978027,13525,0,1721282874,13039.280196939995,61.86520875000133,53475.54340224001 2024-07-18,06:07:56.000,200,10978003,13925,0,1721282875,13039.27346063,61.829963100004534,53475.49449240001 2024-07-18,06:07:57.000,200,10978032,13765,0,1721282876,13039.280196939995,61.85111049000261,53475.55737648 2024-07-18,06:07:58.000,200,10977998,13765,0,1721282877,13039.30714217999,61.84406136000325,53475.53641512 2024-07-18,06:07:59.000,200,10977979,13565,0,1721282878,13039.27346063,61.87930701000005,53475.54340224001 2024-07-18,06:08:00.000,200,10978016,13645,0,1721282879,13039.26672431999,61.84406136000325,53475.501479520004 2024-07-18,06:08:01.000,200,10978000,13605,0,1721282880,13039.239779079995,61.85815962000197,53475.53641512 2024-07-18,06:08:02.000,200,10977968,13445,0,1721282881,13039.2532517,61.86520875000133,53475.53641512 2024-07-18,06:08:03.000,200,10978006,13885,0,1721282882,13039.23304277,61.85111049000261,53475.56436360001 2024-07-18,06:08:04.000,200,10978006,13565,0,1721282883,13039.24651538999,61.83701223000389,53475.51545376001 2024-07-18,06:08:05.000,200,10977986,13685,0,1721282884,13039.259988009995,61.83701223000389,53475.53641512 2024-07-18,06:08:06.000,200,10978001,13485,0,1721282885,13039.23304277,61.81586483999854,53475.55038936 2024-07-18,06:08:07.000,200,10977976,13485,0,1721282886,13039.199361219995,61.80881570999918,53475.529428 2024-07-18,06:08:08.000,200,10978036,13485,0,1721282887,13039.18588859999,61.80881570999918,53475.54340224001 2024-07-18,06:08:09.000,200,10978001,13685,0,1721282888,13039.199361219995,61.81586483999854,53475.55737648 2024-07-18,06:08:10.000,200,10978006,13765,0,1721282889,13039.20609752999,61.8229139699979,53475.49449240001 2024-07-18,06:08:11.000,200,10977957,13765,0,1721282890,13039.158943359995,61.829963100004534,53475.522440880006 2024-07-18,06:08:12.000,200,10977950,13405,0,1721282891,13039.179152289995,61.81586483999854,53475.529428 2024-07-18,06:08:13.000,200,10977986,13565,0,1721282892,13039.138734429995,61.80881570999918,53475.48051816 2024-07-18,06:08:14.000,200,10978030,13325,0,1721282893,13039.158943359995,61.81586483999854,53475.50846664 2024-07-18,06:08:15.000,200,10978009,13925,0,1721282894,13039.17241598,61.79471745000046,53475.522440880006 2024-07-18,06:08:16.000,200,10977991,13725,0,1721282895,13039.138734429995,61.80176657999982,53475.49449240001 2024-07-18,06:08:17.000,200,10977994,13685,0,1721282896,13039.14547073999,61.79471745000046,53475.56436360001 2024-07-18,06:08:18.000,200,10978008,13405,0,1721282897,13039.14547073999,61.7876683200011,53475.55737648 2024-07-18,06:08:19.000,200,10977973,13685,0,1721282898,13039.14547073999,61.80176657999982,53475.53641512 2024-07-18,06:08:20.000,200,10978004,13765,0,1721282899,13039.12526180999,61.7876683200011,53475.529428 2024-07-18,06:08:21.000,200,10977946,13445,0,1721282900,13039.098316569994,61.773570060002385,53475.51545376001 2024-07-18,06:08:22.000,200,10978015,13605,0,1721282901,13039.118525499995,61.7876683200011,53475.50846664 2024-07-18,06:08:23.000,200,10978013,13645,0,1721282902,13039.14547073999,61.766520930003026,53475.55038936 2024-07-18,06:08:24.000,200,10977975,13405,0,1721282903,13039.11178919,61.79471745000046,53475.58532496 2024-07-18,06:08:25.000,200,10977970,13765,0,1721282904,13039.10505287999,61.773570060002385,53475.55737648 2024-07-18,06:08:26.000,200,10977965,13925,0,1721282905,13039.10505287999,61.780619190001744,53475.4595568 2024-07-18,06:08:27.000,200,10977968,13845,0,1721282906,13039.06463501999,61.773570060002385,53475.452569680005 2024-07-18,06:08:28.000,200,10978010,13525,0,1721282907,13039.04442608999,61.759471800003666,53475.46654392001 2024-07-18,06:08:29.000,200,10978007,13845,0,1721282908,13039.0511624,61.759471800003666,53475.47353104001 2024-07-18,06:08:30.000,200,10977995,13925,0,1721282909,13039.037689779994,61.731275279998954,53475.44558256001 2024-07-18,06:08:31.000,200,10977997,13565,0,1721282910,13039.04442608999,61.73832440999831,53475.4595568 2024-07-18,06:08:32.000,200,10978001,13845,0,1721282911,13039.0511624,61.74537353999767,53475.43160832 2024-07-18,06:08:33.000,200,10978044,13765,0,1721282912,13039.02421715999,61.766520930003026,53475.43859544 2024-07-18,06:08:34.000,200,10977987,13645,0,1721282913,13039.030953469999,61.759471800003666,53475.43859544 2024-07-18,06:08:35.000,200,10978000,13525,0,1721282914,13039.017480849994,61.75242267000431,53475.46654392001 2024-07-18,06:08:36.000,200,10977995,13485,0,1721282915,13039.02421715999,61.766520930003026,53475.44558256001 2024-07-18,06:08:37.000,200,10978010,13765,0,1721282916,13039.04442608999,61.759471800003666,53475.452569680005 2024-07-18,06:08:38.000,200,10977997,13885,0,1721282917,13039.030953469999,61.74537353999767,53475.43859544 2024-07-18,06:08:39.000,200,10977988,13525,0,1721282918,13039.030953469999,61.759471800003666,53475.41763408 2024-07-18,06:08:40.000,200,10978013,13565,0,1721282919,13039.037689779994,61.73832440999831,53475.4595568 2024-07-18,06:08:41.000,200,10977981,13685,0,1721282920,13039.02421715999,61.731275279998954,53475.43859544 2024-07-18,06:08:42.000,200,10977962,13285,0,1721282921,13039.04442608999,61.731275279998954,53475.403659840005 2024-07-18,06:08:43.000,200,10977989,13605,0,1721282922,13039.04442608999,61.731275279998954,53475.37571136001 2024-07-18,06:08:44.000,200,10977962,13605,0,1721282923,13039.017480849994,61.73832440999831,53475.39667272001 2024-07-18,06:08:45.000,200,10977925,13605,0,1721282924,13039.00400822999,61.71012789000088,53475.39667272001 2024-07-18,06:08:46.000,200,10977966,13325,0,1721282925,13038.98379929999,61.724226149999595,53475.354750000006 2024-07-18,06:08:47.000,200,10977940,13805,0,1721282926,13038.970326679999,61.74537353999767,53475.403659840005 2024-07-18,06:08:48.000,200,10978031,13485,0,1721282927,13038.970326679999,61.73832440999831,53475.38269848 2024-07-18,06:08:49.000,200,10977948,13445,0,1721282928,13038.96359036999,61.724226149999595,53475.38269848 2024-07-18,06:08:50.000,200,10978008,13725,0,1721282929,13038.977062989994,61.759471800003666,53475.41064696 2024-07-18,06:08:51.000,200,10977975,13685,0,1721282930,13038.977062989994,61.724226149999595,53475.41763408 2024-07-18,06:08:52.000,200,10977976,13365,0,1721282931,13038.936645129994,61.71012789000088,53475.403659840005 2024-07-18,06:08:53.000,200,10978020,13565,0,1721282932,13038.936645129994,61.70307876000152,53475.403659840005 2024-07-18,06:08:54.000,200,10977972,13845,0,1721282933,13038.916436199994,61.6889805000028,53475.38269848 2024-07-18,06:08:55.000,200,10978015,13445,0,1721282934,13038.916436199994,61.71012789000088,53475.38269848 2024-07-18,06:08:56.000,200,10977978,13685,0,1721282935,13038.896227269994,61.67488224000408,53475.46654392001 2024-07-18,06:08:57.000,200,10977984,13845,0,1721282936,13038.916436199994,61.71012789000088,53475.403659840005 2024-07-18,06:08:58.000,200,10977997,13445,0,1721282937,13038.896227269994,61.724226149999595,53475.38269848 2024-07-18,06:08:59.000,200,10977956,13525,0,1721282938,13038.896227269994,61.66783311000472,53475.39667272001 2024-07-18,06:09:00.000,200,10977987,13605,0,1721282939,13038.896227269994,61.6889805000028,53475.39667272001 2024-07-18,06:09:01.000,200,10977967,13445,0,1721282940,13038.815391549993,61.69602963000216,53475.354750000006 2024-07-18,06:09:02.000,200,10977962,13485,0,1721282941,13038.862545719989,61.69602963000216,53475.333788640004 2024-07-18,06:09:03.000,200,10978035,13725,0,1721282942,13038.849073099998,61.66078397999809,53475.34077576 2024-07-18,06:09:04.000,200,10977998,13685,0,1721282943,13038.842336789989,61.71012789000088,53475.3198144 2024-07-18,06:09:05.000,200,10977960,13565,0,1721282944,13038.862545719989,61.6889805000028,53475.34077576 2024-07-18,06:09:06.000,200,10977966,13525,0,1721282945,13038.828864169998,61.71012789000088,53475.30584016001 2024-07-18,06:09:07.000,200,10977997,13605,0,1721282946,13038.822127859989,61.67488224000408,53475.3198144 2024-07-18,06:09:08.000,200,10978011,14165,0,1721282947,13038.815391549993,61.63258746000065,53475.3198144 2024-07-18,06:09:09.000,200,10977984,13725,0,1721282948,13038.768237379998,61.66783311000472,53475.34077576 2024-07-18,06:09:10.000,200,10977988,13725,0,1721282949,13038.774973689993,61.68193137000344,53475.2499432 2024-07-18,06:09:11.000,200,10977957,13405,0,1721282950,13038.748028449998,61.67488224000408,53475.25693032001 2024-07-18,06:09:12.000,200,10977981,13645,0,1721282951,13038.774973689993,61.66783311000472,53475.27789168001 2024-07-18,06:09:13.000,200,10977980,13845,0,1721282952,13038.795182619993,61.63258746000065,53475.31282728 2024-07-18,06:09:14.000,200,10978003,13245,0,1721282953,13038.748028449998,61.66078397999809,53475.3198144 2024-07-18,06:09:15.000,200,10977976,13805,0,1721282954,13038.781709999988,61.66078397999809,53475.29885304001 2024-07-18,06:09:16.000,200,10977986,13605,0,1721282955,13038.774973689993,61.66783311000472,53475.29885304001 2024-07-18,06:09:17.000,200,10977965,13685,0,1721282956,13038.781709999988,61.64668571999937,53475.29885304001 2024-07-18,06:09:18.000,200,10978000,13805,0,1721282957,13038.761501069988,61.66078397999809,53475.3198144 2024-07-18,06:09:19.000,200,10977940,13405,0,1721282958,13038.754764759993,61.64668571999937,53475.3198144 2024-07-18,06:09:20.000,200,10977995,13365,0,1721282959,13038.761501069988,61.62553833000129,53475.29186592 2024-07-18,06:09:21.000,200,10977950,13525,0,1721282960,13038.768237379998,61.61144007000257,53475.29885304001 2024-07-18,06:09:22.000,200,10977983,13725,0,1721282961,13038.748028449998,61.597341810003854,53475.29186592 2024-07-18,06:09:23.000,200,10977995,13445,0,1721282962,13038.714346899993,61.61144007000257,53475.25693032001 2024-07-18,06:09:24.000,200,10978023,13325,0,1721282963,13038.727819519998,61.61144007000257,53475.3198144 2024-07-18,06:09:25.000,200,10978044,13845,0,1721282964,13038.734555829993,61.62553833000129,53475.29186592 2024-07-18,06:09:26.000,200,10977939,13325,0,1721282965,13038.754764759993,61.63963659000001,53475.29885304001 2024-07-18,06:09:27.000,200,10977985,13525,0,1721282966,13038.727819519998,61.5761944199985,53475.3198144 2024-07-18,06:09:28.000,200,10978006,13445,0,1721282967,13038.741292139988,61.60439094000321,53475.26391744 2024-07-18,06:09:29.000,200,10977989,13405,0,1721282968,13038.788446309998,61.62553833000129,53475.27789168001 2024-07-18,06:09:30.000,200,10977990,13525,0,1721282969,13038.734555829993,61.597341810003854,53475.27789168001 2024-07-18,06:09:31.000,200,10978007,13325,0,1721282970,13038.754764759993,61.61848920000193,53475.24295608 2024-07-18,06:09:32.000,200,10978007,13925,0,1721282971,13038.768237379998,61.62553833000129,53475.27789168001 2024-07-18,06:09:33.000,200,10977990,13725,0,1721282972,13038.700874280003,61.61848920000193,53475.22898184001 2024-07-18,06:09:34.000,200,10978032,14365,0,1721282973,13038.721083209988,61.61144007000257,53475.2150076 2024-07-18,06:09:35.000,200,10977990,13845,0,1721282974,13038.707610589998,61.64668571999937,53475.20802048001 2024-07-18,06:09:36.000,200,10977968,14045,0,1721282975,13038.707610589998,61.64668571999937,53475.17308488 2024-07-18,06:09:37.000,200,10978037,13805,0,1721282976,13038.694137969993,61.64668571999937,53475.19404624 2024-07-18,06:09:38.000,200,10978021,13685,0,1721282977,13038.694137969993,61.62553833000129,53475.18007200001 2024-07-18,06:09:39.000,200,10977983,13805,0,1721282978,13038.687401659998,61.64668571999937,53475.20103336 2024-07-18,06:09:40.000,200,10977996,13525,0,1721282979,13038.687401659998,61.63258746000065,53475.187059120006 2024-07-18,06:09:41.000,200,10977982,13805,0,1721282980,13038.673929039993,61.62553833000129,53475.166097760004 2024-07-18,06:09:42.000,200,10978008,13725,0,1721282981,13038.687401659998,61.63963659000001,53475.17308488 2024-07-18,06:09:43.000,200,10978005,13765,0,1721282982,13038.694137969993,61.63963659000001,53475.235968960005 2024-07-18,06:09:44.000,200,10978035,13485,0,1721282983,13038.640247490002,61.66783311000472,53475.187059120006 2024-07-18,06:09:45.000,200,10977968,13685,0,1721282984,13038.633511179993,61.69602963000216,53475.2499432 2024-07-18,06:09:46.000,200,10978055,13725,0,1721282985,13038.687401659998,61.66078397999809,53475.18007200001 2024-07-18,06:09:47.000,200,10978026,13845,0,1721282986,13038.667192729998,61.66078397999809,53475.20103336 2024-07-18,06:09:48.000,200,10978009,13405,0,1721282987,13038.673929039993,61.67488224000408,53475.22199472 2024-07-18,06:09:49.000,200,10977998,13805,0,1721282988,13038.734555829993,61.64668571999937,53475.187059120006 2024-07-18,06:09:50.000,200,10977983,13525,0,1721282989,13038.714346899993,61.65373484999873,53475.15911064001 2024-07-18,06:09:51.000,200,10977990,13765,0,1721282990,13038.714346899993,61.65373484999873,53475.20103336 2024-07-18,06:09:52.000,200,10978026,13685,0,1721282991,13038.714346899993,61.66078397999809,53475.2150076 2024-07-18,06:09:53.000,200,10977971,13765,0,1721282992,13038.754764759993,61.69602963000216,53475.18007200001 2024-07-18,06:09:54.000,200,10978009,13845,0,1721282993,13038.727819519998,61.6889805000028,53475.19404624 2024-07-18,06:09:55.000,200,10978055,13885,0,1721282994,13038.727819519998,61.6889805000028,53475.2150076 2024-07-18,06:09:56.000,200,10978022,13765,0,1721282995,13038.714346899993,61.66783311000472,53475.15911064001 2024-07-18,06:09:57.000,200,10977997,14085,0,1721282996,13038.727819519998,61.717177020000236,53475.1451364 2024-07-18,06:09:58.000,200,10978043,13685,0,1721282997,13038.748028449998,61.75242267000431,53475.15212352 2024-07-18,06:09:59.000,200,10978059,14245,0,1721282998,13038.721083209988,61.70307876000152,53475.187059120006 2024-07-18,06:10:00.000,200,10977989,13645,0,1721282999,13038.734555829993,61.6889805000028,53475.166097760004 2024-07-18,06:10:01.000,200,10978053,13885,0,1721283000,13038.754764759993,61.70307876000152,53475.13814928001 2024-07-18,06:10:02.000,200,10978010,14005,0,1721283001,13038.734555829993,61.69602963000216,53475.18007200001 2024-07-18,06:10:03.000,200,10977991,14365,0,1721283002,13038.741292139988,61.68193137000344,53475.15911064001 2024-07-18,06:10:04.000,200,10977967,13925,0,1721283003,13038.808655239998,61.724226149999595,53475.26391744 2024-07-18,06:10:05.000,200,10978010,13445,0,1721283004,13038.781709999988,61.717177020000236,53475.24295608 2024-07-18,06:10:06.000,200,10977991,13765,0,1721283005,13038.808655239998,61.69602963000216,53475.20103336 2024-07-18,06:10:07.000,200,10977979,13645,0,1721283006,13038.795182619993,61.73832440999831,53475.22199472 2024-07-18,06:10:08.000,200,10977968,13845,0,1721283007,13038.801918929988,61.73832440999831,53475.22898184001 2024-07-18,06:10:09.000,200,10977965,13565,0,1721283008,13038.822127859989,61.71012789000088,53475.187059120006 2024-07-18,06:10:10.000,200,10977967,13765,0,1721283009,13038.828864169998,61.724226149999595,53475.22199472 2024-07-18,06:10:11.000,200,10977986,13485,0,1721283010,13038.768237379998,61.724226149999595,53475.20103336 2024-07-18,06:10:12.000,200,10978036,13445,0,1721283011,13038.815391549993,61.724226149999595,53475.2150076 2024-07-18,06:10:13.000,200,10977966,13725,0,1721283012,13038.849073099998,61.759471800003666,53475.187059120006 2024-07-18,06:10:14.000,200,10977976,13645,0,1721283013,13038.869282029998,61.759471800003666,53475.24295608 2024-07-18,06:10:15.000,200,10977986,13565,0,1721283014,13038.862545719989,61.759471800003666,53475.26391744 2024-07-18,06:10:16.000,200,10977976,13405,0,1721283015,13038.849073099998,61.766520930003026,53475.22898184001 2024-07-18,06:10:17.000,200,10978033,13645,0,1721283016,13038.828864169998,61.80881570999918,53475.2150076 2024-07-18,06:10:18.000,200,10977980,13605,0,1721283017,13038.828864169998,61.80176657999982,53475.2499432 2024-07-18,06:10:19.000,200,10977976,13445,0,1721283018,13038.828864169998,61.80176657999982,53475.18007200001 2024-07-18,06:10:20.000,200,10977945,13605,0,1721283019,13038.835600479993,61.773570060002385,53475.20103336 2024-07-18,06:10:21.000,200,10977987,13725,0,1721283020,13038.801918929988,61.80881570999918,53475.15911064001 2024-07-18,06:10:22.000,200,10978028,13445,0,1721283021,13038.902963579989,61.8229139699979,53475.2150076 2024-07-18,06:10:23.000,200,10977969,13405,0,1721283022,13038.909699889999,61.85111049000261,53475.19404624 2024-07-18,06:10:24.000,200,10977982,13445,0,1721283023,13038.902963579989,61.83701223000389,53475.20103336 2024-07-18,06:10:25.000,200,10977988,13925,0,1721283024,13038.902963579989,61.85815962000197,53475.2150076 2024-07-18,06:10:26.000,200,10977963,13565,0,1721283025,13038.869282029998,61.8229139699979,53475.15212352 2024-07-18,06:10:27.000,200,10978018,13805,0,1721283026,13038.909699889999,61.83701223000389,53475.1451364 2024-07-18,06:10:28.000,200,10977957,13765,0,1721283027,13038.869282029998,61.829963100004534,53475.19404624 2024-07-18,06:10:29.000,200,10978011,13765,0,1721283028,13038.902963579989,61.80881570999918,53475.19404624 2024-07-18,06:10:30.000,200,10978006,13605,0,1721283029,13038.936645129994,61.8229139699979,53475.19404624 2024-07-18,06:10:31.000,200,10977964,13765,0,1721283030,13038.916436199994,61.84406136000325,53475.20802048001 2024-07-18,06:10:32.000,200,10978030,13405,0,1721283031,13038.950117749999,61.83701223000389,53475.19404624 2024-07-18,06:10:33.000,200,10977991,13405,0,1721283032,13038.909699889999,61.85815962000197,53475.19404624 2024-07-18,06:10:34.000,200,10978008,13645,0,1721283033,13038.956854059994,61.85815962000197,53475.2150076 2024-07-18,06:10:35.000,200,10977988,13645,0,1721283034,13038.956854059994,61.87225788000069,53475.24295608 2024-07-18,06:10:36.000,200,10977987,13725,0,1721283035,13038.98379929999,61.85815962000197,53475.187059120006 2024-07-18,06:10:37.000,200,10977980,13405,0,1721283036,13038.96359036999,61.87930701000005,53475.22199472 2024-07-18,06:10:38.000,200,10977942,13965,0,1721283037,13038.98379929999,61.85111049000261,53475.22199472 2024-07-18,06:10:39.000,200,10978017,13445,0,1721283038,13038.997271919994,61.83701223000389,53475.20802048001 2024-07-18,06:10:40.000,200,10977986,13925,0,1721283039,13038.98379929999,61.87225788000069,53475.22898184001 2024-07-18,06:10:41.000,200,10977974,14165,0,1721283040,13038.98379929999,61.829963100004534,53475.235968960005 2024-07-18,06:10:42.000,200,10977946,13605,0,1721283041,13039.02421715999,61.84406136000325,53475.27789168001 2024-07-18,06:10:43.000,200,10977975,13725,0,1721283042,13039.00400822999,61.829963100004534,53475.30584016001 2024-07-18,06:10:44.000,200,10978025,13725,0,1721283043,13039.017480849994,61.86520875000133,53475.32680152001 2024-07-18,06:10:45.000,200,10977937,13565,0,1721283044,13039.037689779994,61.85111049000261,53475.30584016001 2024-07-18,06:10:46.000,200,10977966,13605,0,1721283045,13039.030953469999,61.87930701000005,53475.27090456 2024-07-18,06:10:47.000,200,10978001,13765,0,1721283046,13039.00400822999,61.85111049000261,53475.27090456 2024-07-18,06:10:48.000,200,10977974,13525,0,1721283047,13039.017480849994,61.87930701000005,53475.27090456 2024-07-18,06:10:49.000,200,10978002,13485,0,1721283048,13039.010744539999,61.87930701000005,53475.2150076 2024-07-18,06:10:50.000,200,10977975,13565,0,1721283049,13039.030953469999,61.900454399998125,53475.22898184001 2024-07-18,06:10:51.000,200,10977970,13445,0,1721283050,13039.017480849994,61.88635613999941,53475.22898184001 2024-07-18,06:10:52.000,200,10978020,13565,0,1721283051,13039.0511624,61.85815962000197,53475.22898184001 2024-07-18,06:10:53.000,200,10977995,13445,0,1721283052,13039.030953469999,61.83701223000389,53475.22199472 2024-07-18,06:10:54.000,200,10977964,13685,0,1721283053,13039.04442608999,61.87225788000069,53475.20802048001 2024-07-18,06:10:55.000,200,10977964,13925,0,1721283054,13039.08484394999,61.84406136000325,53475.20802048001 2024-07-18,06:10:56.000,200,10977948,13925,0,1721283055,13039.078107639994,61.83701223000389,53475.22199472 2024-07-18,06:10:57.000,200,10978008,13565,0,1721283056,13039.037689779994,61.87930701000005,53475.284878800005 2024-07-18,06:10:58.000,200,10977986,13725,0,1721283057,13039.06463501999,61.85815962000197,53475.235968960005 2024-07-18,06:10:59.000,200,10977946,13485,0,1721283058,13039.06463501999,61.87225788000069,53475.284878800005 2024-07-18,06:11:00.000,200,10978000,13725,0,1721283059,13039.11178919,61.81586483999854,53475.284878800005 2024-07-18,06:11:01.000,200,10977972,13805,0,1721283060,13039.10505287999,61.83701223000389,53475.24295608 2024-07-18,06:11:02.000,200,10978024,13725,0,1721283061,13039.12526180999,61.79471745000046,53475.3198144 2024-07-18,06:11:03.000,200,10978016,13525,0,1721283062,13039.11178919,61.80881570999918,53475.27090456 2024-07-18,06:11:04.000,200,10977980,13285,0,1721283063,13039.09158026,61.8229139699979,53475.235968960005 2024-07-18,06:11:05.000,200,10977969,13925,0,1721283064,13039.118525499995,61.80176657999982,53475.3198144 2024-07-18,06:11:06.000,200,10978010,13765,0,1721283065,13039.098316569994,61.829963100004534,53475.27090456 2024-07-18,06:11:07.000,200,10977988,13605,0,1721283066,13039.118525499995,61.80176657999982,53475.29885304001 2024-07-18,06:11:08.000,200,10977992,13605,0,1721283067,13039.08484394999,61.8229139699979,53475.26391744 2024-07-18,06:11:09.000,200,10978000,13605,0,1721283068,13039.11178919,61.80176657999982,53475.27090456 2024-07-18,06:11:10.000,200,10978004,13725,0,1721283069,13039.12526180999,61.80176657999982,53475.29186592 2024-07-18,06:11:11.000,200,10977969,13245,0,1721283070,13039.12526180999,61.780619190001744,53475.3198144 2024-07-18,06:11:12.000,200,10978034,13605,0,1721283071,13039.158943359995,61.80176657999982,53475.3198144 2024-07-18,06:11:13.000,200,10977940,13725,0,1721283072,13039.158943359995,61.80176657999982,53475.32680152001 2024-07-18,06:11:14.000,200,10977988,13565,0,1721283073,13039.098316569994,61.780619190001744,53475.29885304001 2024-07-18,06:11:15.000,200,10977969,13605,0,1721283074,13039.13199812,61.7876683200011,53475.32680152001 2024-07-18,06:11:16.000,200,10977959,13565,0,1721283075,13039.14547073999,61.773570060002385,53475.29186592 2024-07-18,06:11:17.000,200,10978031,13605,0,1721283076,13039.17241598,61.773570060002385,53475.333788640004 2024-07-18,06:11:18.000,200,10977995,13645,0,1721283077,13039.19262491,61.780619190001744,53475.32680152001 2024-07-18,06:11:19.000,200,10977997,13485,0,1721283078,13039.19262491,61.766520930003026,53475.34077576 2024-07-18,06:11:20.000,200,10977959,13845,0,1721283079,13039.19262491,61.780619190001744,53475.29885304001 2024-07-18,06:11:21.000,200,10977981,13365,0,1721283080,13039.199361219995,61.75242267000431,53475.27090456 2024-07-18,06:11:22.000,200,10977980,13245,0,1721283081,13039.21283384,61.759471800003666,53475.32680152001 2024-07-18,06:11:23.000,200,10977993,13765,0,1721283082,13039.23304277,61.773570060002385,53475.284878800005 2024-07-18,06:11:24.000,200,10978008,13325,0,1721283083,13039.21283384,61.759471800003666,53475.2499432 2024-07-18,06:11:25.000,200,10977993,13605,0,1721283084,13039.23304277,61.773570060002385,53475.27090456 2024-07-18,06:11:26.000,200,10977987,13325,0,1721283085,13039.219570149995,61.773570060002385,53475.25693032001 2024-07-18,06:11:27.000,200,10978013,13365,0,1721283086,13039.22630645999,61.79471745000046,53475.34776288001 2024-07-18,06:11:28.000,200,10977998,13885,0,1721283087,13039.20609752999,61.780619190001744,53475.34077576 2024-07-18,06:11:29.000,200,10977982,13805,0,1721283088,13039.22630645999,61.79471745000046,53475.30584016001 2024-07-18,06:11:30.000,200,10977956,13525,0,1721283089,13039.22630645999,61.80176657999982,53475.333788640004 2024-07-18,06:11:31.000,200,10978001,13525,0,1721283090,13039.20609752999,61.773570060002385,53475.29885304001 2024-07-18,06:11:32.000,200,10978003,13765,0,1721283091,13039.20609752999,61.80881570999918,53475.34077576 2024-07-18,06:11:33.000,200,10978003,13405,0,1721283092,13039.219570149995,61.8229139699979,53475.30584016001 2024-07-18,06:11:34.000,200,10977961,13845,0,1721283093,13039.219570149995,61.81586483999854,53475.34077576 2024-07-18,06:11:35.000,200,10977982,14005,0,1721283094,13039.219570149995,61.8229139699979,53475.36872424 2024-07-18,06:11:36.000,200,10977955,13525,0,1721283095,13039.21283384,61.80881570999918,53475.30584016001 2024-07-18,06:11:37.000,200,10978019,13325,0,1721283096,13039.26672431999,61.829963100004534,53475.333788640004 2024-07-18,06:11:38.000,200,10977927,13965,0,1721283097,13039.23304277,61.85111049000261,53475.36872424 2024-07-18,06:11:39.000,200,10977978,13565,0,1721283098,13039.219570149995,61.85111049000261,53475.333788640004 2024-07-18,06:11:40.000,200,10977979,13965,0,1721283099,13039.22630645999,61.85111049000261,53475.403659840005 2024-07-18,06:11:41.000,200,10977983,13725,0,1721283100,13039.20609752999,61.85111049000261,53475.34077576 2024-07-18,06:11:42.000,200,10978000,13485,0,1721283101,13039.259988009995,61.829963100004534,53475.39667272001 2024-07-18,06:11:43.000,200,10977990,13805,0,1721283102,13039.199361219995,61.84406136000325,53475.354750000006 2024-07-18,06:11:44.000,200,10977987,13725,0,1721283103,13039.21283384,61.85111049000261,53475.31282728 2024-07-18,06:11:45.000,200,10977984,13565,0,1721283104,13039.219570149995,61.85815962000197,53475.333788640004 2024-07-18,06:11:46.000,200,10978014,14045,0,1721283105,13039.26672431999,61.829963100004534,53475.34776288001 2024-07-18,06:11:47.000,200,10977994,13445,0,1721283106,13039.23304277,61.83701223000389,53475.284878800005 2024-07-18,06:11:48.000,200,10977930,13645,0,1721283107,13039.20609752999,61.81586483999854,53475.34776288001 2024-07-18,06:11:49.000,200,10977995,13605,0,1721283108,13039.21283384,61.85111049000261,53475.3198144 2024-07-18,06:11:50.000,200,10977986,13405,0,1721283109,13039.259988009995,61.80881570999918,53475.30584016001 2024-07-18,06:11:51.000,200,10977949,13605,0,1721283110,13039.22630645999,61.8229139699979,53475.29885304001 2024-07-18,06:11:52.000,200,10977968,13685,0,1721283111,13039.24651538999,61.80176657999982,53475.26391744 2024-07-18,06:11:53.000,200,10977975,13485,0,1721283112,13039.22630645999,61.80176657999982,53475.31282728 2024-07-18,06:11:54.000,200,10977993,13685,0,1721283113,13039.219570149995,61.80881570999918,53475.30584016001 2024-07-18,06:11:55.000,200,10977989,13605,0,1721283114,13039.23304277,61.766520930003026,53475.27789168001 2024-07-18,06:11:56.000,200,10978034,13685,0,1721283115,13039.239779079995,61.766520930003026,53475.284878800005 2024-07-18,06:11:57.000,200,10977977,13125,0,1721283116,13039.239779079995,61.80176657999982,53475.29186592 2024-07-18,06:11:58.000,200,10977981,13445,0,1721283117,13039.2532517,61.7876683200011,53475.3198144 2024-07-18,06:11:59.000,200,10977951,13325,0,1721283118,13039.2532517,61.79471745000046,53475.24295608 2024-07-18,06:12:00.000,200,10978021,13445,0,1721283119,13039.24651538999,61.773570060002385,53475.31282728 2024-07-18,06:12:01.000,200,10977985,13525,0,1721283120,13039.219570149995,61.759471800003666,53475.25693032001 2024-07-18,06:12:02.000,200,10978008,13445,0,1721283121,13039.280196939995,61.79471745000046,53475.31282728 2024-07-18,06:12:03.000,200,10977984,13645,0,1721283122,13039.27346063,61.75242267000431,53475.27090456 2024-07-18,06:12:04.000,200,10977969,13565,0,1721283123,13039.26672431999,61.7876683200011,53475.3198144 2024-07-18,06:12:05.000,200,10978009,13765,0,1721283124,13039.2532517,61.766520930003026,53475.30584016001 2024-07-18,06:12:06.000,200,10978009,13845,0,1721283125,13039.27346063,61.79471745000046,53475.27090456 2024-07-18,06:12:07.000,200,10977983,13605,0,1721283126,13039.2532517,61.75242267000431,53475.27789168001 2024-07-18,06:12:08.000,200,10978018,13565,0,1721283127,13039.280196939995,61.731275279998954,53475.26391744 2024-07-18,06:12:09.000,200,10977998,13565,0,1721283128,13039.239779079995,61.717177020000236,53475.27789168001 2024-07-18,06:12:10.000,200,10977941,13405,0,1721283129,13039.239779079995,61.731275279998954,53475.24295608 2024-07-18,06:12:11.000,200,10977957,13605,0,1721283130,13039.219570149995,61.71012789000088,53475.26391744 2024-07-18,06:12:12.000,200,10977997,13605,0,1721283131,13039.2532517,61.74537353999767,53475.235968960005 2024-07-18,06:12:13.000,200,10977982,13605,0,1721283132,13039.24651538999,61.6889805000028,53475.2499432 2024-07-18,06:12:14.000,200,10978002,13405,0,1721283133,13039.22630645999,61.6889805000028,53475.235968960005 2024-07-18,06:12:15.000,200,10977960,13485,0,1721283134,13039.239779079995,61.69602963000216,53475.22199472 2024-07-18,06:12:16.000,200,10977966,13685,0,1721283135,13039.219570149995,61.67488224000408,53475.2499432 2024-07-18,06:12:17.000,200,10977984,13445,0,1721283136,13039.239779079995,61.71012789000088,53475.2150076 2024-07-18,06:12:18.000,200,10977957,13485,0,1721283137,13039.2532517,61.6889805000028,53475.24295608 2024-07-18,06:12:19.000,200,10978000,13605,0,1721283138,13039.23304277,61.68193137000344,53475.22898184001 2024-07-18,06:12:20.000,200,10977947,13685,0,1721283139,13039.219570149995,61.67488224000408,53475.20103336 2024-07-18,06:12:21.000,200,10977996,13605,0,1721283140,13039.23304277,61.65373484999873,53475.20103336 2024-07-18,06:12:22.000,200,10977993,13845,0,1721283141,13039.23304277,61.6889805000028,53475.25693032001 2024-07-18,06:12:23.000,200,10977993,13765,0,1721283142,13039.2532517,61.69602963000216,53475.20103336 2024-07-18,06:12:24.000,200,10978006,13765,0,1721283143,13039.259988009995,61.63963659000001,53475.235968960005 2024-07-18,06:12:25.000,200,10977986,13925,0,1721283144,13039.27346063,61.66783311000472,53475.20802048001 2024-07-18,06:12:26.000,200,10977980,13645,0,1721283145,13039.239779079995,61.62553833000129,53475.26391744 2024-07-18,06:12:27.000,200,10978009,13485,0,1721283146,13039.23304277,61.63963659000001,53475.24295608 2024-07-18,06:12:28.000,200,10977978,13965,0,1721283147,13039.219570149995,61.64668571999937,53475.12417504 2024-07-18,06:12:29.000,200,10977985,13325,0,1721283148,13039.239779079995,61.61144007000257,53475.15911064001 2024-07-18,06:12:30.000,200,10978026,13725,0,1721283149,13039.22630645999,61.62553833000129,53475.1451364 2024-07-18,06:12:31.000,200,10977971,13765,0,1721283150,13039.219570149995,61.61848920000193,53475.13116216001 2024-07-18,06:12:32.000,200,10978017,13805,0,1721283151,13039.199361219995,61.62553833000129,53475.117187920005 2024-07-18,06:12:33.000,200,10977917,13525,0,1721283152,13039.239779079995,61.65373484999873,53475.13116216001 2024-07-18,06:12:34.000,200,10978022,13645,0,1721283153,13039.219570149995,61.63258746000065,53475.13814928001 2024-07-18,06:12:35.000,200,10978049,14085,0,1721283154,13039.24651538999,61.61144007000257,53475.15212352 2024-07-18,06:12:36.000,200,10978006,13765,0,1721283155,13039.21283384,61.62553833000129,53475.166097760004 2024-07-18,06:12:37.000,200,10978014,13525,0,1721283156,13039.20609752999,61.63258746000065,53475.19404624 2024-07-18,06:12:38.000,200,10977953,14125,0,1721283157,13039.18588859999,61.63963659000001,53475.17308488 2024-07-18,06:12:39.000,200,10977979,13565,0,1721283158,13039.20609752999,61.65373484999873,53475.18007200001 2024-07-18,06:12:40.000,200,10977973,13565,0,1721283159,13039.18588859999,61.64668571999937,53475.18007200001 2024-07-18,06:12:41.000,200,10977964,13725,0,1721283160,13039.21283384,61.65373484999873,53475.1451364 2024-07-18,06:12:42.000,200,10978010,14045,0,1721283161,13039.199361219995,61.62553833000129,53475.20802048001 2024-07-18,06:12:43.000,200,10977980,13605,0,1721283162,13039.158943359995,61.64668571999937,53475.20103336 2024-07-18,06:12:44.000,200,10978043,13925,0,1721283163,13039.138734429995,61.63258746000065,53475.15911064001 2024-07-18,06:12:45.000,200,10977987,13645,0,1721283164,13039.158943359995,61.63963659000001,53475.1451364 2024-07-18,06:12:46.000,200,10977996,13845,0,1721283165,13039.15220705,61.63963659000001,53475.11020080001 2024-07-18,06:12:47.000,200,10977982,13845,0,1721283166,13039.13199812,61.64668571999937,53475.13116216001 2024-07-18,06:12:48.000,200,10977941,13765,0,1721283167,13039.14547073999,61.66078397999809,53475.1451364 2024-07-18,06:12:49.000,200,10978006,13605,0,1721283168,13039.15220705,61.61848920000193,53475.13116216001 2024-07-18,06:12:50.000,200,10978039,13605,0,1721283169,13039.138734429995,61.64668571999937,53475.117187920005 2024-07-18,06:12:51.000,200,10977941,13565,0,1721283170,13039.15220705,61.64668571999937,53475.13116216001 2024-07-18,06:12:52.000,200,10977986,13805,0,1721283171,13039.118525499995,61.62553833000129,53475.117187920005 2024-07-18,06:12:53.000,200,10977924,13725,0,1721283172,13039.138734429995,61.62553833000129,53475.13814928001 2024-07-18,06:12:54.000,200,10978012,13605,0,1721283173,13039.11178919,61.61848920000193,53475.06129096001 2024-07-18,06:12:55.000,200,10978039,13605,0,1721283174,13039.17241598,61.597341810003854,53475.117187920005 2024-07-18,06:12:56.000,200,10978012,14005,0,1721283175,13039.098316569994,61.5761944199985,53475.10321368 2024-07-18,06:12:57.000,200,10977978,13605,0,1721283176,13039.158943359995,61.61144007000257,53475.13116216001 2024-07-18,06:12:58.000,200,10977978,13525,0,1721283177,13039.11178919,61.61848920000193,53475.11020080001 2024-07-18,06:12:59.000,200,10977990,14085,0,1721283178,13039.11178919,61.61848920000193,53475.10321368 2024-07-18,06:13:00.000,200,10978020,13805,0,1721283179,13039.14547073999,61.62553833000129,53475.117187920005 2024-07-18,06:13:01.000,200,10978034,13645,0,1721283180,13039.13199812,61.62553833000129,53475.10321368 2024-07-18,06:13:02.000,200,10977998,13485,0,1721283181,13039.13199812,61.61848920000193,53475.09622656 2024-07-18,06:13:03.000,200,10978009,13845,0,1721283182,13039.118525499995,61.64668571999937,53475.0752652 2024-07-18,06:13:04.000,200,10978033,13645,0,1721283183,13039.13199812,61.63963659000001,53475.13116216001 2024-07-18,06:13:05.000,200,10978045,13805,0,1721283184,13039.12526180999,61.61144007000257,53475.06129096001 2024-07-18,06:13:06.000,200,10978012,13605,0,1721283185,13039.11178919,61.63258746000065,53475.12417504 2024-07-18,06:13:07.000,200,10977995,13565,0,1721283186,13039.14547073999,61.63258746000065,53475.117187920005 2024-07-18,06:13:08.000,200,10977959,13485,0,1721283187,13039.138734429995,61.63963659000001,53475.068278080005 2024-07-18,06:13:09.000,200,10977998,14085,0,1721283188,13039.16567966999,61.61848920000193,53475.0752652 2024-07-18,06:13:10.000,200,10977999,13605,0,1721283189,13039.158943359995,61.62553833000129,53475.09622656 2024-07-18,06:13:11.000,200,10978004,13725,0,1721283190,13039.118525499995,61.60439094000321,53475.05430384 2024-07-18,06:13:12.000,200,10977979,14405,0,1721283191,13039.16567966999,61.63258746000065,53475.05430384 2024-07-18,06:13:13.000,200,10978021,13645,0,1721283192,13039.138734429995,61.62553833000129,53475.08923944001 2024-07-18,06:13:14.000,200,10977997,14005,0,1721283193,13039.09158026,61.62553833000129,53475.068278080005 2024-07-18,06:13:15.000,200,10978009,13645,0,1721283194,13039.11178919,61.63963659000001,53475.05430384 2024-07-18,06:13:16.000,200,10977988,13565,0,1721283195,13039.118525499995,61.63258746000065,53475.08923944001 2024-07-18,06:13:17.000,200,10978015,13645,0,1721283196,13039.118525499995,61.66078397999809,53475.05430384 2024-07-18,06:13:18.000,200,10978006,13805,0,1721283197,13039.11178919,61.63963659000001,53475.005394 2024-07-18,06:13:19.000,200,10978027,13605,0,1721283198,13039.08484394999,61.66783311000472,53475.005394 2024-07-18,06:13:20.000,200,10978045,13605,0,1721283199,13039.10505287999,61.67488224000408,53475.01238112001 2024-07-18,06:13:21.000,200,10978001,13405,0,1721283200,13039.098316569994,61.67488224000408,53475.01238112001 2024-07-18,06:13:22.000,200,10977967,13565,0,1721283201,13039.12526180999,61.6889805000028,53475.03334248 2024-07-18,06:13:23.000,200,10977981,13325,0,1721283202,13039.12526180999,61.70307876000152,53474.98443264 2024-07-18,06:13:24.000,200,10977988,13525,0,1721283203,13039.09158026,61.66783311000472,53474.99141976001 2024-07-18,06:13:25.000,200,10977976,13565,0,1721283204,13039.098316569994,61.66078397999809,53474.99141976001 2024-07-18,06:13:26.000,200,10977989,13565,0,1721283205,13039.13199812,61.70307876000152,53474.96347128001 2024-07-18,06:13:27.000,200,10978002,13565,0,1721283206,13039.11178919,61.66783311000472,53474.97744552 2024-07-18,06:13:28.000,200,10978017,14045,0,1721283207,13039.118525499995,61.66783311000472,53475.019368240006 2024-07-18,06:13:29.000,200,10978009,13845,0,1721283208,13039.11178919,61.68193137000344,53474.96347128001 2024-07-18,06:13:30.000,200,10978020,13805,0,1721283209,13039.138734429995,61.717177020000236,53474.97045840001 2024-07-18,06:13:31.000,200,10977968,13605,0,1721283210,13039.14547073999,61.71012789000088,53474.9355228 2024-07-18,06:13:32.000,200,10977995,13965,0,1721283211,13039.15220705,61.67488224000408,53474.97045840001 2024-07-18,06:13:33.000,200,10977979,13525,0,1721283212,13039.18588859999,61.6889805000028,53475.005394 2024-07-18,06:13:34.000,200,10978040,13925,0,1721283213,13039.13199812,61.67488224000408,53474.97045840001 2024-07-18,06:13:35.000,200,10978003,13525,0,1721283214,13039.138734429995,61.66078397999809,53474.96347128001 2024-07-18,06:13:36.000,200,10977997,13765,0,1721283215,13039.13199812,61.6889805000028,53474.97744552 2024-07-18,06:13:37.000,200,10978014,13925,0,1721283216,13039.12526180999,61.67488224000408,53474.97045840001 2024-07-18,06:13:38.000,200,10977989,13685,0,1721283217,13039.13199812,61.67488224000408,53474.97045840001 2024-07-18,06:13:39.000,200,10977963,13845,0,1721283218,13039.118525499995,61.67488224000408,53474.99141976001 2024-07-18,06:13:40.000,200,10977978,13885,0,1721283219,13039.13199812,61.66783311000472,53474.95648416 2024-07-18,06:13:41.000,200,10978025,13685,0,1721283220,13039.12526180999,61.62553833000129,53474.92853568 2024-07-18,06:13:42.000,200,10978033,13565,0,1721283221,13039.13199812,61.63963659000001,53475.005394 2024-07-18,06:13:43.000,200,10977983,13685,0,1721283222,13039.118525499995,61.63258746000065,53474.998406880004 2024-07-18,06:13:44.000,200,10977980,13685,0,1721283223,13039.13199812,61.63258746000065,53475.019368240006 2024-07-18,06:13:45.000,200,10978037,14245,0,1721283224,13039.118525499995,61.63258746000065,53474.98443264 2024-07-18,06:13:46.000,200,10978025,14205,0,1721283225,13039.12526180999,61.63258746000065,53474.98443264 2024-07-18,06:13:47.000,200,10977995,13845,0,1721283226,13039.118525499995,61.64668571999937,53475.019368240006 2024-07-18,06:13:48.000,200,10977985,13925,0,1721283227,13039.098316569994,61.63258746000065,53474.97744552 2024-07-18,06:13:49.000,200,10977999,13685,0,1721283228,13039.118525499995,61.63258746000065,53475.02635536 2024-07-18,06:13:50.000,200,10977974,13725,0,1721283229,13039.10505287999,61.63258746000065,53474.97744552 2024-07-18,06:13:51.000,200,10978004,13925,0,1721283230,13039.04442608999,61.64668571999937,53474.94250992001 2024-07-18,06:13:52.000,200,10978012,13925,0,1721283231,13039.02421715999,61.61144007000257,53474.94250992001 2024-07-18,06:13:53.000,200,10977997,13605,0,1721283232,13039.04442608999,61.62553833000129,53474.91456144 2024-07-18,06:13:54.000,200,10977997,13925,0,1721283233,13039.017480849994,61.61144007000257,53474.90757432 2024-07-18,06:13:55.000,200,10977987,14045,0,1721283234,13039.02421715999,61.63258746000065,53474.91456144 2024-07-18,06:13:56.000,200,10977983,13405,0,1721283235,13039.017480849994,61.590292680004495,53474.88661296 2024-07-18,06:13:57.000,200,10978017,13605,0,1721283236,13039.010744539999,61.56914528999914,53474.91456144 2024-07-18,06:13:58.000,200,10978032,13405,0,1721283237,13038.977062989994,61.597341810003854,53474.90757432 2024-07-18,06:13:59.000,200,10977988,13565,0,1721283238,13039.00400822999,61.597341810003854,53474.90757432 2024-07-18,06:14:00.000,200,10977986,13765,0,1721283239,13038.997271919994,61.590292680004495,53474.8656516 2024-07-18,06:14:01.000,200,10978025,13845,0,1721283240,13038.997271919994,61.547997900001064,53474.91456144 2024-07-18,06:14:02.000,200,10978002,13725,0,1721283241,13039.02421715999,61.540948770001705,53474.97744552 2024-07-18,06:14:03.000,200,10978011,14045,0,1721283242,13038.977062989994,61.547997900001064,53474.90757432 2024-07-18,06:14:04.000,200,10978000,13725,0,1721283243,13038.970326679999,61.540948770001705,53474.89360008001 2024-07-18,06:14:05.000,200,10977995,13765,0,1721283244,13039.00400822999,61.540948770001705,53474.90757432 2024-07-18,06:14:06.000,200,10978026,13605,0,1721283245,13039.0511624,61.547997900001064,53474.92853568 2024-07-18,06:14:07.000,200,10977980,13885,0,1721283246,13039.02421715999,61.547997900001064,53474.900587200005 2024-07-18,06:14:08.000,200,10978003,14005,0,1721283247,13038.990535609999,61.50570312000491,53474.92154856001 2024-07-18,06:14:09.000,200,10978014,13645,0,1721283248,13039.00400822999,61.540948770001705,53474.92154856001 2024-07-18,06:14:10.000,200,10977983,13805,0,1721283249,13038.990535609999,61.50570312000491,53474.92154856001 2024-07-18,06:14:11.000,200,10978012,13885,0,1721283250,13038.956854059994,61.51980138000363,53474.95648416 2024-07-18,06:14:12.000,200,10978006,13845,0,1721283251,13038.997271919994,61.50570312000491,53474.900587200005 2024-07-18,06:14:13.000,200,10978004,13405,0,1721283252,13038.990535609999,61.498653989998274,53474.949497040005 2024-07-18,06:14:14.000,200,10978016,13645,0,1721283253,13039.010744539999,61.52685051000299,53474.92853568 2024-07-18,06:14:15.000,200,10977983,13725,0,1721283254,13039.010744539999,61.52685051000299,53474.92154856001 2024-07-18,06:14:16.000,200,10978040,13805,0,1721283255,13039.017480849994,61.51275225000427,53474.97045840001 2024-07-18,06:14:17.000,200,10977996,13565,0,1721283256,13038.997271919994,61.51275225000427,53474.89360008001 2024-07-18,06:14:18.000,200,10978053,13765,0,1721283257,13039.010744539999,61.52685051000299,53474.900587200005 2024-07-18,06:14:19.000,200,10978038,13805,0,1721283258,13038.977062989994,61.547997900001064,53474.92154856001 2024-07-18,06:14:20.000,200,10978021,13805,0,1721283259,13039.010744539999,61.498653989998274,53474.90757432 2024-07-18,06:14:21.000,200,10978001,13805,0,1721283260,13038.943381439989,61.51275225000427,53474.83770312 2024-07-18,06:14:22.000,200,10978006,13445,0,1721283261,13039.017480849994,61.498653989998274,53474.8656516 2024-07-18,06:14:23.000,200,10978025,13685,0,1721283262,13038.970326679999,61.50570312000491,53474.87263872001 2024-07-18,06:14:24.000,200,10977982,13885,0,1721283263,13038.970326679999,61.491604859998915,53474.830716000004 2024-07-18,06:14:25.000,200,10978022,13605,0,1721283264,13038.990535609999,61.491604859998915,53474.84469024001 2024-07-18,06:14:26.000,200,10978006,13765,0,1721283265,13038.997271919994,61.51980138000363,53474.851677360006 2024-07-18,06:14:27.000,200,10977999,13565,0,1721283266,13038.96359036999,61.51980138000363,53474.83770312 2024-07-18,06:14:28.000,200,10978047,14085,0,1721283267,13038.977062989994,61.540948770001705,53474.84469024001 2024-07-18,06:14:29.000,200,10977979,14005,0,1721283268,13038.977062989994,61.52685051000299,53474.830716000004 2024-07-18,06:14:30.000,200,10978014,13765,0,1721283269,13038.997271919994,61.547997900001064,53474.830716000004 2024-07-18,06:14:31.000,200,10978022,13685,0,1721283270,13039.00400822999,61.56209615999978,53474.83770312 2024-07-18,06:14:32.000,200,10977983,13885,0,1721283271,13039.00400822999,61.533899640002346,53474.851677360006 2024-07-18,06:14:33.000,200,10978001,13845,0,1721283272,13039.017480849994,61.56914528999914,53474.83770312 2024-07-18,06:14:34.000,200,10978036,13565,0,1721283273,13038.96359036999,61.58324354999786,53474.80975464 2024-07-18,06:14:35.000,200,10978049,13885,0,1721283274,13038.950117749999,61.58324354999786,53474.82372888001 2024-07-18,06:14:36.000,200,10978062,14045,0,1721283275,13038.950117749999,61.51980138000363,53474.84469024001 2024-07-18,06:14:37.000,200,10977987,13525,0,1721283276,13038.977062989994,61.547997900001064,53474.83770312 2024-07-18,06:14:38.000,200,10978023,13925,0,1721283277,13038.970326679999,61.56914528999914,53474.83770312 2024-07-18,06:14:39.000,200,10978019,13325,0,1721283278,13038.970326679999,61.58324354999786,53474.84469024001 2024-07-18,06:14:40.000,200,10978024,13365,0,1721283279,13038.977062989994,61.56209615999978,53474.80276752001 2024-07-18,06:14:41.000,200,10978012,13645,0,1721283280,13038.950117749999,61.58324354999786,53474.79578040001 2024-07-18,06:14:42.000,200,10978005,13565,0,1721283281,13038.96359036999,61.61144007000257,53474.81674176 2024-07-18,06:14:43.000,200,10978028,13565,0,1721283282,13038.943381439989,61.61848920000193,53474.781806160005 2024-07-18,06:14:44.000,200,10978043,13445,0,1721283283,13038.956854059994,61.597341810003854,53474.77481904001 2024-07-18,06:14:45.000,200,10978019,13485,0,1721283284,13038.943381439989,61.5761944199985,53474.80975464 2024-07-18,06:14:46.000,200,10977990,13445,0,1721283285,13038.96359036999,61.5761944199985,53474.78879328 2024-07-18,06:14:47.000,200,10978011,13525,0,1721283286,13038.929908819999,61.597341810003854,53474.77481904001 2024-07-18,06:14:48.000,200,10978045,13885,0,1721283287,13038.970326679999,61.58324354999786,53474.781806160005 2024-07-18,06:14:49.000,200,10978025,13525,0,1721283288,13038.936645129994,61.60439094000321,53474.76783192 2024-07-18,06:14:50.000,200,10977999,13925,0,1721283289,13038.943381439989,61.60439094000321,53474.76783192 2024-07-18,06:14:51.000,200,10978042,13765,0,1721283290,13038.923172509989,61.58324354999786,53474.72590920001 2024-07-18,06:14:52.000,200,10978014,13525,0,1721283291,13038.96359036999,61.58324354999786,53474.72590920001 2024-07-18,06:14:53.000,200,10978001,13765,0,1721283292,13038.950117749999,61.590292680004495,53474.74687056 2024-07-18,06:14:54.000,200,10978004,13645,0,1721283293,13038.956854059994,61.60439094000321,53474.76783192 2024-07-18,06:14:55.000,200,10978077,13845,0,1721283294,13038.970326679999,61.60439094000321,53474.76783192 2024-07-18,06:14:56.000,200,10977999,13525,0,1721283295,13038.96359036999,61.60439094000321,53474.683986480006 2024-07-18,06:14:57.000,200,10978026,13525,0,1721283296,13038.98379929999,61.597341810003854,53474.74687056 2024-07-18,06:14:58.000,200,10977969,13685,0,1721283297,13039.010744539999,61.60439094000321,53474.71892208 2024-07-18,06:14:59.000,200,10978013,13685,0,1721283298,13038.990535609999,61.62553833000129,53474.71193496 2024-07-18,06:15:00.000,200,10977990,13565,0,1721283299,13038.990535609999,61.62553833000129,53474.732896320005 2024-07-18,06:15:01.000,200,10977999,13565,0,1721283300,13038.956854059994,61.597341810003854,53474.79578040001 2024-07-18,06:15:02.000,200,10978006,13845,0,1721283301,13038.970326679999,61.61144007000257,53474.732896320005 2024-07-18,06:15:03.000,200,10978041,13805,0,1721283302,13038.96359036999,61.62553833000129,53474.79578040001 2024-07-18,06:15:04.000,200,10978023,13925,0,1721283303,13038.990535609999,61.60439094000321,53474.77481904001 2024-07-18,06:15:05.000,200,10978045,13925,0,1721283304,13038.98379929999,61.61848920000193,53474.72590920001 2024-07-18,06:15:06.000,200,10977985,13965,0,1721283305,13038.956854059994,61.61144007000257,53474.69796072 2024-07-18,06:15:07.000,200,10978017,13845,0,1721283306,13038.977062989994,61.60439094000321,53474.77481904001 2024-07-18,06:15:08.000,200,10978050,13805,0,1721283307,13038.970326679999,61.61848920000193,53474.71892208 2024-07-18,06:15:09.000,200,10978002,14165,0,1721283308,13039.00400822999,61.62553833000129,53474.77481904001 2024-07-18,06:15:10.000,200,10978024,13605,0,1721283309,13039.02421715999,61.60439094000321,53474.73988344 2024-07-18,06:15:11.000,200,10978003,13725,0,1721283310,13038.997271919994,61.590292680004495,53474.70494784001 2024-07-18,06:15:12.000,200,10977996,13685,0,1721283311,13039.010744539999,61.63963659000001,53474.73988344 2024-07-18,06:15:13.000,200,10978056,13565,0,1721283312,13039.010744539999,61.597341810003854,53474.80975464 2024-07-18,06:15:14.000,200,10978040,14085,0,1721283313,13039.00400822999,61.62553833000129,53474.732896320005 2024-07-18,06:15:15.000,200,10978034,13725,0,1721283314,13039.017480849994,61.63963659000001,53474.75385768001 2024-07-18,06:15:16.000,200,10977993,13805,0,1721283315,13039.078107639994,61.61144007000257,53474.73988344 2024-07-18,06:15:17.000,200,10977987,13365,0,1721283316,13039.04442608999,61.58324354999786,53474.732896320005 2024-07-18,06:15:18.000,200,10978018,13605,0,1721283317,13039.078107639994,61.5761944199985,53474.732896320005 2024-07-18,06:15:19.000,200,10978020,13725,0,1721283318,13039.07137133,61.547997900001064,53474.73988344 2024-07-18,06:15:20.000,200,10977989,13685,0,1721283319,13039.07137133,61.5761944199985,53474.77481904001 2024-07-18,06:15:21.000,200,10978034,13565,0,1721283320,13039.0511624,61.55504703000042,53474.82372888001 2024-07-18,06:15:22.000,200,10977984,13445,0,1721283321,13039.08484394999,61.56914528999914,53474.7608448 2024-07-18,06:15:23.000,200,10978021,13405,0,1721283322,13039.09158026,61.5761944199985,53474.78879328 2024-07-18,06:15:24.000,200,10978038,13485,0,1721283323,13039.11178919,61.61144007000257,53474.781806160005 2024-07-18,06:15:25.000,200,10978059,13525,0,1721283324,13039.10505287999,61.60439094000321,53474.81674176 2024-07-18,06:15:26.000,200,10977966,13445,0,1721283325,13039.11178919,61.61848920000193,53474.79578040001 2024-07-18,06:15:27.000,200,10977997,13685,0,1721283326,13039.13199812,61.63258746000065,53474.80276752001 2024-07-18,06:15:28.000,200,10978013,13885,0,1721283327,13039.14547073999,61.5761944199985,53474.77481904001 2024-07-18,06:15:29.000,200,10978005,13885,0,1721283328,13039.16567966999,61.61144007000257,53474.80975464 2024-07-18,06:15:30.000,200,10977942,13245,0,1721283329,13039.138734429995,61.597341810003854,53474.77481904001 2024-07-18,06:15:31.000,200,10977971,13805,0,1721283330,13039.158943359995,61.5761944199985,53474.781806160005 2024-07-18,06:15:32.000,200,10978009,13685,0,1721283331,13039.14547073999,61.5761944199985,53474.77481904001 2024-07-18,06:15:33.000,200,10978045,13565,0,1721283332,13039.15220705,61.590292680004495,53474.830716000004 2024-07-18,06:15:34.000,200,10977983,13725,0,1721283333,13039.179152289995,61.61144007000257,53474.80276752001 2024-07-18,06:15:35.000,200,10978012,13405,0,1721283334,13039.17241598,61.597341810003854,53474.78879328 2024-07-18,06:15:36.000,200,10978007,13845,0,1721283335,13039.15220705,61.61144007000257,53474.80975464 2024-07-18,06:15:37.000,200,10978001,13765,0,1721283336,13039.19262491,61.58324354999786,53474.830716000004 2024-07-18,06:15:38.000,200,10978003,13925,0,1721283337,13039.20609752999,61.58324354999786,53474.79578040001 2024-07-18,06:15:39.000,200,10977978,13925,0,1721283338,13039.20609752999,61.58324354999786,53474.81674176 2024-07-18,06:15:40.000,200,10977981,13405,0,1721283339,13039.239779079995,61.5761944199985,53474.78879328 2024-07-18,06:15:41.000,200,10977973,13725,0,1721283340,13039.21283384,61.58324354999786,53474.80276752001 2024-07-18,06:15:42.000,200,10977985,13605,0,1721283341,13039.2532517,61.56209615999978,53474.83770312 2024-07-18,06:15:43.000,200,10978019,13925,0,1721283342,13039.20609752999,61.56209615999978,53474.82372888001 2024-07-18,06:15:44.000,200,10977995,14005,0,1721283343,13039.24651538999,61.590292680004495,53474.82372888001 2024-07-18,06:15:45.000,200,10977997,13405,0,1721283344,13039.219570149995,61.55504703000042,53474.82372888001 2024-07-18,06:15:46.000,200,10977989,13845,0,1721283345,13039.22630645999,61.58324354999786,53474.81674176 2024-07-18,06:15:47.000,200,10977994,13525,0,1721283346,13039.20609752999,61.56914528999914,53474.830716000004 2024-07-18,06:15:48.000,200,10977973,13605,0,1721283347,13039.22630645999,61.56209615999978,53474.78879328 2024-07-18,06:15:49.000,200,10978013,13605,0,1721283348,13039.22630645999,61.56209615999978,53474.81674176 2024-07-18,06:15:50.000,200,10978025,13925,0,1721283349,13039.2532517,61.55504703000042,53474.80975464 2024-07-18,06:15:51.000,200,10978005,13805,0,1721283350,13039.19262491,61.540948770001705,53474.79578040001 2024-07-18,06:15:52.000,200,10977960,13765,0,1721283351,13039.24651538999,61.5761944199985,53474.84469024001 2024-07-18,06:15:53.000,200,10978054,14005,0,1721283352,13039.26672431999,61.58324354999786,53474.851677360006 2024-07-18,06:15:54.000,200,10977983,13725,0,1721283353,13039.2532517,61.540948770001705,53474.84469024001 2024-07-18,06:15:55.000,200,10977992,13685,0,1721283354,13039.26672431999,61.58324354999786,53474.78879328 2024-07-18,06:15:56.000,200,10977963,13605,0,1721283355,13039.239779079995,61.51980138000363,53474.78879328 2024-07-18,06:15:57.000,200,10977960,14045,0,1721283356,13039.300405869995,61.55504703000042,53474.80276752001 2024-07-18,06:15:58.000,200,10978021,13485,0,1721283357,13039.28693324999,61.547997900001064,53474.80276752001 2024-07-18,06:15:59.000,200,10978034,13725,0,1721283358,13039.29366956,61.533899640002346,53474.80975464 2024-07-18,06:16:00.000,200,10977976,13725,0,1721283359,13039.30714217999,61.55504703000042,53474.80276752001 2024-07-18,06:16:01.000,200,10978012,13885,0,1721283360,13039.29366956,61.533899640002346,53474.82372888001 2024-07-18,06:16:02.000,200,10978005,13885,0,1721283361,13039.28693324999,61.55504703000042,53474.78879328 2024-07-18,06:16:03.000,200,10978040,13645,0,1721283362,13039.320614799995,61.533899640002346,53474.82372888001 2024-07-18,06:16:04.000,200,10977982,13645,0,1721283363,13039.33408742,61.547997900001064,53474.90757432 2024-07-18,06:16:05.000,200,10977967,13565,0,1721283364,13039.35429635,61.52685051000299,53474.83770312 2024-07-18,06:16:06.000,200,10978014,13565,0,1721283365,13039.35429635,61.50570312000491,53474.88661296 2024-07-18,06:16:07.000,200,10978005,13285,0,1721283366,13039.32735110999,61.51980138000363,53474.85866448 2024-07-18,06:16:08.000,200,10978003,13445,0,1721283367,13039.31387849,61.4775066000002,53474.80276752001 2024-07-18,06:16:09.000,200,10977998,13445,0,1721283368,13039.31387849,61.498653989998274,53474.81674176 2024-07-18,06:16:10.000,200,10978006,13405,0,1721283369,13039.340823729995,61.4775066000002,53474.8656516 2024-07-18,06:16:11.000,200,10977978,13445,0,1721283370,13039.32735110999,61.47045747000084,53474.82372888001 2024-07-18,06:16:12.000,200,10977982,13765,0,1721283371,13039.35429635,61.47045747000084,53474.830716000004 2024-07-18,06:16:13.000,200,10978038,13765,0,1721283372,13039.35429635,61.42111355999805,53474.82372888001 2024-07-18,06:16:14.000,200,10977943,13605,0,1721283373,13039.33408742,61.44931008000276,53474.78879328 2024-07-18,06:16:15.000,200,10977989,13485,0,1721283374,13039.32735110999,61.4422609500034,53474.80276752001 2024-07-18,06:16:16.000,200,10977986,13885,0,1721283375,13039.32735110999,61.45635921000212,53474.80276752001 2024-07-18,06:16:17.000,200,10978023,13765,0,1721283376,13039.320614799995,61.42816269000468,53474.81674176 2024-07-18,06:16:18.000,200,10978027,13605,0,1721283377,13039.33408742,61.43521182000404,53474.81674176 2024-07-18,06:16:19.000,200,10977961,13765,0,1721283378,13039.320614799995,61.37881878000189,53474.82372888001 2024-07-18,06:16:20.000,200,10977993,13685,0,1721283379,13039.320614799995,61.39291704000061,53474.74687056 2024-07-18,06:16:21.000,200,10978006,13485,0,1721283380,13039.340823729995,61.41406442999869,53474.79578040001 2024-07-18,06:16:22.000,200,10977941,13725,0,1721283381,13039.32735110999,61.40701529999933,53474.80276752001 2024-07-18,06:16:23.000,200,10977973,13765,0,1721283382,13039.32735110999,61.37881878000189,53474.81674176 2024-07-18,06:16:24.000,200,10977980,13405,0,1721283383,13039.300405869995,61.40701529999933,53474.7608448 2024-07-18,06:16:25.000,200,10977936,13365,0,1721283384,13039.33408742,61.371769650002534,53474.80975464 2024-07-18,06:16:26.000,200,10977974,13605,0,1721283385,13039.28693324999,61.37881878000189,53474.70494784001 2024-07-18,06:16:27.000,200,10977990,13925,0,1721283386,13039.320614799995,61.38586791000125,53474.75385768001 2024-07-18,06:16:28.000,200,10977960,13725,0,1721283387,13039.30714217999,61.38586791000125,53474.72590920001 2024-07-18,06:16:29.000,200,10977974,13645,0,1721283388,13039.31387849,61.39291704000061,53474.70494784001 2024-07-18,06:16:30.000,200,10977979,13805,0,1721283389,13039.300405869995,61.39291704000061,53474.72590920001 2024-07-18,06:16:31.000,200,10977967,13765,0,1721283390,13039.2532517,61.35062226000446,53474.71193496 2024-07-18,06:16:32.000,200,10977949,13925,0,1721283391,13039.300405869995,61.357671390003816,53474.71193496 2024-07-18,06:16:33.000,200,10978009,14045,0,1721283392,13039.33408742,61.30127835000167,53474.73988344 2024-07-18,06:16:34.000,200,10977928,13485,0,1721283393,13039.32735110999,61.315376610000385,53474.71193496 2024-07-18,06:16:35.000,200,10977960,13285,0,1721283394,13039.320614799995,61.30127835000167,53474.781806160005 2024-07-18,06:16:36.000,200,10977953,13525,0,1721283395,13039.27346063,61.315376610000385,53474.71193496 2024-07-18,06:16:37.000,200,10977973,13245,0,1721283396,13039.27346063,61.28013096000359,53474.72590920001 2024-07-18,06:16:38.000,200,10978025,13765,0,1721283397,13039.30714217999,61.315376610000385,53474.75385768001 2024-07-18,06:16:39.000,200,10977980,13405,0,1721283398,13039.28693324999,61.28013096000359,53474.74687056 2024-07-18,06:16:40.000,200,10977987,13725,0,1721283399,13039.300405869995,61.29422922000231,53474.75385768001 2024-07-18,06:16:41.000,200,10978008,13445,0,1721283400,13039.30714217999,61.28013096000359,53474.75385768001 2024-07-18,06:16:42.000,200,10978035,13525,0,1721283401,13039.32735110999,61.26603270000487,53474.75385768001 2024-07-18,06:16:43.000,200,10978021,13845,0,1721283402,13039.300405869995,61.23783618000016,53474.72590920001 2024-07-18,06:16:44.000,200,10977949,13925,0,1721283403,13039.29366956,61.258983569998236,53474.74687056 2024-07-18,06:16:45.000,200,10977959,13765,0,1721283404,13039.28693324999,61.2307870500008,53474.732896320005 2024-07-18,06:16:46.000,200,10977980,13725,0,1721283405,13039.30714217999,61.20259053000336,53474.75385768001 2024-07-18,06:16:47.000,200,10977968,13885,0,1721283406,13039.320614799995,61.195541400004004,53474.732896320005 2024-07-18,06:16:48.000,200,10977978,13565,0,1721283407,13039.33408742,61.20259053000336,53474.71193496 2024-07-18,06:16:49.000,200,10977990,13445,0,1721283408,13039.32735110999,61.22373792000144,53474.74687056 2024-07-18,06:16:50.000,200,10977958,13925,0,1721283409,13039.280196939995,61.188492270004645,53474.7608448 2024-07-18,06:16:51.000,200,10977982,13525,0,1721283410,13039.28693324999,61.20963966000272,53474.69796072 2024-07-18,06:16:52.000,200,10977996,13645,0,1721283411,13039.29366956,61.16029574999993,53474.73988344 2024-07-18,06:16:53.000,200,10977998,13565,0,1721283412,13039.300405869995,61.188492270004645,53474.70494784001 2024-07-18,06:16:54.000,200,10977946,13605,0,1721283413,13039.31387849,61.15324662000057,53474.76783192 2024-07-18,06:16:55.000,200,10977940,13445,0,1721283414,13039.27346063,61.16029574999993,53474.7608448 2024-07-18,06:16:56.000,200,10977960,13565,0,1721283415,13039.28693324999,61.15324662000057,53474.781806160005 2024-07-18,06:16:57.000,200,10977948,13645,0,1721283416,13039.30714217999,61.17439400999865,53474.75385768001 2024-07-18,06:16:58.000,200,10977966,13445,0,1721283417,13039.27346063,61.16029574999993,53474.781806160005 2024-07-18,06:16:59.000,200,10977975,13405,0,1721283418,13039.27346063,61.16029574999993,53474.76783192 2024-07-18,06:17:00.000,200,10977955,13645,0,1721283419,13039.280196939995,61.16029574999993,53474.7608448 2024-07-18,06:17:01.000,200,10977992,13725,0,1721283420,13039.239779079995,61.125050100003136,53474.732896320005 2024-07-18,06:17:02.000,200,10977987,13725,0,1721283421,13039.28693324999,61.125050100003136,53474.73988344 2024-07-18,06:17:03.000,200,10978029,13445,0,1721283422,13039.300405869995,61.15324662000057,53474.69796072 2024-07-18,06:17:04.000,200,10977923,13805,0,1721283423,13039.24651538999,61.125050100003136,53474.732896320005 2024-07-18,06:17:05.000,200,10977943,13845,0,1721283424,13039.23304277,61.125050100003136,53474.732896320005 2024-07-18,06:17:06.000,200,10977984,13685,0,1721283425,13039.2532517,61.132099230002495,53474.72590920001 2024-07-18,06:17:07.000,200,10977959,13245,0,1721283426,13039.27346063,61.075706190000346,53474.70494784001 2024-07-18,06:17:08.000,200,10977962,13405,0,1721283427,13039.259988009995,61.11800097000378,53474.732896320005 2024-07-18,06:17:09.000,200,10977965,13405,0,1721283428,13039.27346063,61.132099230002495,53474.75385768001 2024-07-18,06:17:10.000,200,10977977,13405,0,1721283429,13039.21283384,61.139148360001855,53474.71193496 2024-07-18,06:17:11.000,200,10977963,13605,0,1721283430,13039.22630645999,61.146197490001214,53474.732896320005 2024-07-18,06:17:12.000,200,10977963,13685,0,1721283431,13039.239779079995,61.096853579998424,53474.732896320005 2024-07-18,06:17:13.000,200,10978040,13485,0,1721283432,13039.22630645999,61.082755319999706,53474.69796072 2024-07-18,06:17:14.000,200,10977950,13325,0,1721283433,13039.24651538999,61.11800097000378,53474.71892208 2024-07-18,06:17:15.000,200,10978002,13605,0,1721283434,13039.22630645999,61.125050100003136,53474.70494784001 2024-07-18,06:17:16.000,200,10977972,13365,0,1721283435,13039.219570149995,61.132099230002495,53474.683986480006 2024-07-18,06:17:17.000,200,10977967,13445,0,1721283436,13039.21283384,61.096853579998424,53474.683986480006 2024-07-18,06:17:18.000,200,10977997,13725,0,1721283437,13039.22630645999,61.125050100003136,53474.64905088 2024-07-18,06:17:19.000,200,10977938,13565,0,1721283438,13039.21283384,61.089804449999065,53474.64905088 2024-07-18,06:17:20.000,200,10977966,13445,0,1721283439,13039.19262491,61.11800097000378,53474.6909736 2024-07-18,06:17:21.000,200,10977945,13645,0,1721283440,13039.23304277,61.125050100003136,53474.63507664001 2024-07-18,06:17:22.000,200,10977950,13285,0,1721283441,13039.219570149995,61.10390270999778,53474.69796072 2024-07-18,06:17:23.000,200,10977958,13925,0,1721283442,13039.23304277,61.10390270999778,53474.663025120004 2024-07-18,06:17:24.000,200,10977966,13925,0,1721283443,13039.18588859999,61.125050100003136,53474.67699936001 2024-07-18,06:17:25.000,200,10977978,13645,0,1721283444,13039.259988009995,61.11800097000378,53474.67001224 2024-07-18,06:17:26.000,200,10977981,13805,0,1721283445,13039.22630645999,61.125050100003136,53474.64206376 2024-07-18,06:17:27.000,200,10978039,13525,0,1721283446,13039.20609752999,61.139148360001855,53474.64905088 2024-07-18,06:17:28.000,200,10978010,13725,0,1721283447,13039.18588859999,61.11095184000442,53474.65603800001 2024-07-18,06:17:29.000,200,10977995,13445,0,1721283448,13039.22630645999,61.15324662000057,53474.65603800001 2024-07-18,06:17:30.000,200,10978013,13245,0,1721283449,13039.219570149995,61.139148360001855,53474.65603800001 2024-07-18,06:17:31.000,200,10978008,13765,0,1721283450,13039.18588859999,61.15324662000057,53474.64905088 2024-07-18,06:17:32.000,200,10977968,13485,0,1721283451,13039.239779079995,61.15324662000057,53474.69796072 2024-07-18,06:17:33.000,200,10977972,13965,0,1721283452,13039.18588859999,61.16029574999993,53474.69796072 2024-07-18,06:17:34.000,200,10977979,13965,0,1721283453,13039.21283384,61.20963966000272,53474.6909736 2024-07-18,06:17:35.000,200,10978020,13765,0,1721283454,13039.18588859999,61.20963966000272,53474.72590920001 2024-07-18,06:17:36.000,200,10977996,14005,0,1721283455,13039.199361219995,61.17439400999865,53474.71193496 2024-07-18,06:17:37.000,200,10978003,13565,0,1721283456,13039.22630645999,61.188492270004645,53474.71193496 2024-07-18,06:17:38.000,200,10977982,13565,0,1721283457,13039.23304277,61.195541400004004,53474.72590920001 2024-07-18,06:17:39.000,200,10977991,13925,0,1721283458,13039.239779079995,61.16734487999929,53474.76783192 2024-07-18,06:17:40.000,200,10978007,13805,0,1721283459,13039.21283384,61.15324662000057,53474.73988344 2024-07-18,06:17:41.000,200,10977974,13685,0,1721283460,13039.21283384,61.16029574999993,53474.76783192 2024-07-18,06:17:42.000,200,10977966,14125,0,1721283461,13039.21283384,61.15324662000057,53474.75385768001 2024-07-18,06:17:43.000,200,10977981,13805,0,1721283462,13039.21283384,61.188492270004645,53474.79578040001 2024-07-18,06:17:44.000,200,10978014,13765,0,1721283463,13039.26672431999,61.20259053000336,53474.732896320005 2024-07-18,06:17:45.000,200,10978015,13565,0,1721283464,13039.280196939995,61.188492270004645,53474.76783192 2024-07-18,06:17:46.000,200,10978007,13725,0,1721283465,13039.27346063,61.16029574999993,53474.72590920001 2024-07-18,06:17:47.000,200,10978002,13645,0,1721283466,13039.280196939995,61.15324662000057,53474.75385768001 2024-07-18,06:17:48.000,200,10977970,14005,0,1721283467,13039.280196939995,61.15324662000057,53474.71892208 2024-07-18,06:17:49.000,200,10978001,13685,0,1721283468,13039.26672431999,61.15324662000057,53474.76783192 2024-07-18,06:17:50.000,200,10978014,13925,0,1721283469,13039.300405869995,61.17439400999865,53474.75385768001 2024-07-18,06:17:51.000,200,10977999,13525,0,1721283470,13039.280196939995,61.16734487999929,53474.77481904001 2024-07-18,06:17:52.000,200,10977976,13565,0,1721283471,13039.300405869995,61.132099230002495,53474.70494784001 2024-07-18,06:17:53.000,200,10977979,13605,0,1721283472,13039.28693324999,61.139148360001855,53474.683986480006 2024-07-18,06:17:54.000,200,10978017,13885,0,1721283473,13039.30714217999,61.16029574999993,53474.71892208 2024-07-18,06:17:55.000,200,10977969,13645,0,1721283474,13039.27346063,61.139148360001855,53474.69796072 2024-07-18,06:17:56.000,200,10977954,13565,0,1721283475,13039.300405869995,61.11095184000442,53474.74687056 2024-07-18,06:17:57.000,200,10978016,13925,0,1721283476,13039.32735110999,61.15324662000057,53474.74687056 2024-07-18,06:17:58.000,200,10978022,13605,0,1721283477,13039.30714217999,61.139148360001855,53474.76783192 2024-07-18,06:17:59.000,200,10977965,13645,0,1721283478,13039.2532517,61.11800097000378,53474.79578040001 2024-07-18,06:18:00.000,200,10977984,13565,0,1721283479,13039.320614799995,61.132099230002495,53474.7608448 2024-07-18,06:18:01.000,200,10977940,13845,0,1721283480,13039.280196939995,61.132099230002495,53474.7608448 2024-07-18,06:18:02.000,200,10977989,13405,0,1721283481,13039.28693324999,61.11095184000442,53474.781806160005 2024-07-18,06:18:03.000,200,10977960,13405,0,1721283482,13039.29366956,61.125050100003136,53474.79578040001 2024-07-18,06:18:04.000,200,10978023,13445,0,1721283483,13039.300405869995,61.139148360001855,53474.7608448 2024-07-18,06:18:05.000,200,10977983,13725,0,1721283484,13039.29366956,61.15324662000057,53474.79578040001 2024-07-18,06:18:06.000,200,10978018,13885,0,1721283485,13039.30714217999,61.11800097000378,53474.73988344 2024-07-18,06:18:07.000,200,10977984,13645,0,1721283486,13039.300405869995,61.125050100003136,53474.79578040001 2024-07-18,06:18:08.000,200,10977934,13885,0,1721283487,13039.28693324999,61.11095184000442,53474.81674176 2024-07-18,06:18:09.000,200,10977979,13485,0,1721283488,13039.28693324999,61.096853579998424,53474.77481904001 2024-07-18,06:18:10.000,200,10977992,13765,0,1721283489,13039.259988009995,61.089804449999065,53474.74687056 2024-07-18,06:18:11.000,200,10977986,13605,0,1721283490,13039.21283384,61.11095184000442,53474.732896320005 2024-07-18,06:18:12.000,200,10978007,13725,0,1721283491,13039.22630645999,61.139148360001855,53474.76783192 2024-07-18,06:18:13.000,200,10977966,13925,0,1721283492,13039.21283384,61.139148360001855,53474.76783192 2024-07-18,06:18:14.000,200,10978017,13485,0,1721283493,13039.20609752999,61.10390270999778,53474.81674176 2024-07-18,06:18:15.000,200,10978003,13365,0,1721283494,13039.179152289995,61.096853579998424,53474.82372888001 2024-07-18,06:18:16.000,200,10978011,13405,0,1721283495,13039.19262491,61.082755319999706,53474.80276752001 2024-07-18,06:18:17.000,200,10978050,13285,0,1721283496,13039.19262491,61.11800097000378,53474.78879328 2024-07-18,06:18:18.000,200,10978002,13405,0,1721283497,13039.19262491,61.096853579998424,53474.7608448 2024-07-18,06:18:19.000,200,10977957,13605,0,1721283498,13039.16567966999,61.125050100003136,53474.72590920001 2024-07-18,06:18:20.000,200,10978028,13365,0,1721283499,13039.14547073999,61.082755319999706,53474.781806160005 2024-07-18,06:18:21.000,200,10978005,13245,0,1721283500,13039.158943359995,61.082755319999706,53474.75385768001 2024-07-18,06:18:22.000,200,10977946,13365,0,1721283501,13039.14547073999,61.05455880000227,53474.80276752001 2024-07-18,06:18:23.000,200,10977950,13405,0,1721283502,13039.12526180999,61.04046054000355,53474.73988344 2024-07-18,06:18:24.000,200,10977985,13405,0,1721283503,13039.12526180999,61.06160793000163,53474.80276752001 2024-07-18,06:18:25.000,200,10978049,13565,0,1721283504,13039.138734429995,61.06865706000099,53474.781806160005 2024-07-18,06:18:26.000,200,10978004,13645,0,1721283505,13039.11178919,61.075706190000346,53474.77481904001 2024-07-18,06:18:27.000,200,10977984,13245,0,1721283506,13039.13199812,61.06865706000099,53474.781806160005 2024-07-18,06:18:28.000,200,10977976,13445,0,1721283507,13039.13199812,61.04046054000355,53474.830716000004 2024-07-18,06:18:29.000,200,10978006,13405,0,1721283508,13039.13199812,61.04750967000291,53474.85866448 2024-07-18,06:18:30.000,200,10978000,13925,0,1721283509,13039.19262491,61.04750967000291,53474.88661296 2024-07-18,06:18:31.000,200,10977973,13765,0,1721283510,13039.138734429995,61.01226401999884,53474.851677360006 2024-07-18,06:18:32.000,200,10977996,13565,0,1721283511,13039.16567966999,61.01226401999884,53474.87962584 2024-07-18,06:18:33.000,200,10977969,13445,0,1721283512,13039.179152289995,61.01226401999884,53474.89360008001 2024-07-18,06:18:34.000,200,10977972,13845,0,1721283513,13039.138734429995,61.03341141000419,53474.90757432 2024-07-18,06:18:35.000,200,10977989,13765,0,1721283514,13039.17241598,61.02636228000483,53474.92853568 2024-07-18,06:18:36.000,200,10978007,14125,0,1721283515,13039.13199812,61.05455880000227,53474.97744552 2024-07-18,06:18:37.000,200,10977994,13765,0,1721283516,13039.15220705,61.0193131499982,53474.87263872001 2024-07-18,06:18:38.000,200,10977990,13405,0,1721283517,13039.12526180999,61.02636228000483,53474.90757432 2024-07-18,06:18:39.000,200,10978008,13405,0,1721283518,13039.15220705,61.04046054000355,53474.85866448 2024-07-18,06:18:40.000,200,10978000,13525,0,1721283519,13039.15220705,61.0193131499982,53474.92154856001 2024-07-18,06:18:41.000,200,10977938,13645,0,1721283520,13039.10505287999,61.02636228000483,53474.8656516 2024-07-18,06:18:42.000,200,10977983,13765,0,1721283521,13039.16567966999,61.0193131499982,53474.88661296 2024-07-18,06:18:43.000,200,10977977,14045,0,1721283522,13039.16567966999,61.04046054000355,53474.91456144 2024-07-18,06:18:44.000,200,10977982,13605,0,1721283523,13039.15220705,61.04750967000291,53474.92853568 2024-07-18,06:18:45.000,200,10977998,13885,0,1721283524,13039.158943359995,61.06160793000163,53474.96347128001 2024-07-18,06:18:46.000,200,10977974,13565,0,1721283525,13039.15220705,61.06865706000099,53474.900587200005 2024-07-18,06:18:47.000,200,10978004,13965,0,1721283526,13039.18588859999,61.06160793000163,53474.91456144 2024-07-18,06:18:48.000,200,10977960,13885,0,1721283527,13039.14547073999,61.089804449999065,53474.900587200005 2024-07-18,06:18:49.000,200,10977992,13685,0,1721283528,13039.21283384,61.04046054000355,53474.949497040005 2024-07-18,06:18:50.000,200,10978010,13605,0,1721283529,13039.14547073999,61.04046054000355,53474.96347128001 2024-07-18,06:18:51.000,200,10977986,13925,0,1721283530,13039.158943359995,61.06160793000163,53474.97045840001 2024-07-18,06:18:52.000,200,10977956,14005,0,1721283531,13039.17241598,61.04750967000291,53474.98443264 2024-07-18,06:18:53.000,200,10977996,13485,0,1721283532,13039.15220705,61.06160793000163,53474.92154856001 2024-07-18,06:18:54.000,200,10977999,13885,0,1721283533,13039.16567966999,61.096853579998424,53474.95648416 2024-07-18,06:18:55.000,200,10978039,13605,0,1721283534,13039.21283384,61.082755319999706,53474.92853568 2024-07-18,06:18:56.000,200,10978013,13645,0,1721283535,13039.15220705,61.082755319999706,53474.92853568 2024-07-18,06:18:57.000,200,10978010,13685,0,1721283536,13039.18588859999,61.089804449999065,53474.998406880004 2024-07-18,06:18:58.000,200,10978008,13485,0,1721283537,13039.17241598,61.075706190000346,53474.98443264 2024-07-18,06:18:59.000,200,10978006,13845,0,1721283538,13039.179152289995,61.096853579998424,53475.01238112001 2024-07-18,06:19:00.000,200,10977991,13845,0,1721283539,13039.17241598,61.096853579998424,53474.99141976001 2024-07-18,06:19:01.000,200,10977974,13845,0,1721283540,13039.158943359995,61.075706190000346,53474.95648416 2024-07-18,06:19:02.000,200,10978009,13405,0,1721283541,13039.19262491,61.075706190000346,53474.99141976001 2024-07-18,06:19:03.000,200,10977991,13885,0,1721283542,13039.19262491,61.10390270999778,53475.005394 2024-07-18,06:19:04.000,200,10977989,13725,0,1721283543,13039.17241598,61.082755319999706,53474.94250992001 2024-07-18,06:19:05.000,200,10977993,13925,0,1721283544,13039.16567966999,61.096853579998424,53474.949497040005 2024-07-18,06:19:06.000,200,10977989,13565,0,1721283545,13039.199361219995,61.075706190000346,53475.01238112001 2024-07-18,06:19:07.000,200,10977959,13605,0,1721283546,13039.18588859999,61.082755319999706,53474.99141976001 2024-07-18,06:19:08.000,200,10978012,13965,0,1721283547,13039.219570149995,61.06160793000163,53475.005394 2024-07-18,06:19:09.000,200,10978015,13765,0,1721283548,13039.22630645999,61.06865706000099,53474.998406880004 2024-07-18,06:19:10.000,200,10977971,13405,0,1721283549,13039.179152289995,61.075706190000346,53474.98443264 2024-07-18,06:19:11.000,200,10978000,13365,0,1721283550,13039.158943359995,61.06160793000163,53474.91456144 2024-07-18,06:19:12.000,200,10977982,13565,0,1721283551,13039.219570149995,61.03341141000419,53474.98443264 2024-07-18,06:19:13.000,200,10977979,13605,0,1721283552,13039.20609752999,61.06865706000099,53475.019368240006 2024-07-18,06:19:14.000,200,10977948,13405,0,1721283553,13039.20609752999,61.06160793000163,53475.005394 2024-07-18,06:19:15.000,200,10977987,13725,0,1721283554,13039.22630645999,61.04046054000355,53474.998406880004 2024-07-18,06:19:16.000,200,10978001,13525,0,1721283555,13039.20609752999,61.05455880000227,53475.02635536 2024-07-18,06:19:17.000,200,10977970,13405,0,1721283556,13039.22630645999,61.082755319999706,53474.97744552 2024-07-18,06:19:18.000,200,10977981,13805,0,1721283557,13039.23304277,61.05455880000227,53475.019368240006 2024-07-18,06:19:19.000,200,10977970,13685,0,1721283558,13039.219570149995,61.06160793000163,53475.03334248 2024-07-18,06:19:20.000,200,10977946,13765,0,1721283559,13039.22630645999,61.04046054000355,53474.98443264 2024-07-18,06:19:21.000,200,10977967,13725,0,1721283560,13039.23304277,61.0193131499982,53474.96347128001 2024-07-18,06:19:22.000,200,10977985,13725,0,1721283561,13039.21283384,61.03341141000419,53475.019368240006 2024-07-18,06:19:23.000,200,10977973,13565,0,1721283562,13039.219570149995,61.01226401999884,53474.98443264 2024-07-18,06:19:24.000,200,10978004,13645,0,1721283563,13039.22630645999,61.04750967000291,53475.01238112001 2024-07-18,06:19:25.000,200,10978030,13565,0,1721283564,13039.219570149995,61.00521488999948,53475.03334248 2024-07-18,06:19:26.000,200,10977976,13405,0,1721283565,13039.2532517,60.99111663000076,53475.01238112001 2024-07-18,06:19:27.000,200,10977980,13565,0,1721283566,13039.239779079995,60.962920110003324,53475.01238112001 2024-07-18,06:19:28.000,200,10977998,13445,0,1721283567,13039.21283384,60.99816576000012,53474.99141976001 2024-07-18,06:19:29.000,200,10977982,13725,0,1721283568,13039.219570149995,61.03341141000419,53474.97045840001 2024-07-18,06:19:30.000,200,10977982,13325,0,1721283569,13039.2532517,61.00521488999948,53475.005394 2024-07-18,06:19:31.000,200,10977990,13325,0,1721283570,13039.219570149995,60.99111663000076,53474.92853568 2024-07-18,06:19:32.000,200,10978038,13445,0,1721283571,13039.23304277,60.9840675000014,53474.97744552 2024-07-18,06:19:33.000,200,10977975,13845,0,1721283572,13039.23304277,61.0193131499982,53474.98443264 2024-07-18,06:19:34.000,200,10977938,13445,0,1721283573,13039.259988009995,61.0193131499982,53474.9355228 2024-07-18,06:19:35.000,200,10977998,13845,0,1721283574,13039.239779079995,60.99111663000076,53474.99141976001 2024-07-18,06:19:36.000,200,10977941,13325,0,1721283575,13039.20609752999,60.97701837000204,53474.99141976001 2024-07-18,06:19:37.000,200,10977989,13725,0,1721283576,13039.27346063,60.948821850004606,53474.99141976001 2024-07-18,06:19:38.000,200,10977977,14005,0,1721283577,13039.239779079995,60.955870980003965,53474.98443264 2024-07-18,06:19:39.000,200,10977951,13845,0,1721283578,13039.21283384,60.962920110003324,53474.97744552 2024-07-18,06:19:40.000,200,10977970,13485,0,1721283579,13039.24651538999,60.94177271999797,53474.98443264 2024-07-18,06:19:41.000,200,10977983,14045,0,1721283580,13039.23304277,60.93472358999861,53474.92154856001 2024-07-18,06:19:42.000,200,10977975,13485,0,1721283581,13039.259988009995,60.955870980003965,53474.98443264 2024-07-18,06:19:43.000,200,10978007,13765,0,1721283582,13039.239779079995,60.955870980003965,53474.95648416 2024-07-18,06:19:44.000,200,10977971,13685,0,1721283583,13039.239779079995,60.9840675000014,53474.97045840001 2024-07-18,06:19:45.000,200,10977981,13605,0,1721283584,13039.22630645999,60.948821850004606,53474.95648416 2024-07-18,06:19:46.000,200,10977947,13485,0,1721283585,13039.26672431999,60.97701837000204,53474.99141976001 2024-07-18,06:19:47.000,200,10978006,13885,0,1721283586,13039.26672431999,60.962920110003324,53474.99141976001 2024-07-18,06:19:48.000,200,10978011,13245,0,1721283587,13039.239779079995,60.948821850004606,53474.97045840001 2024-07-18,06:19:49.000,200,10977979,13445,0,1721283588,13039.23304277,60.962920110003324,53474.99141976001 2024-07-18,06:19:50.000,200,10977974,13445,0,1721283589,13039.24651538999,60.9840675000014,53474.98443264 2024-07-18,06:19:51.000,200,10977914,14085,0,1721283590,13039.19262491,60.97701837000204,53474.95648416 2024-07-18,06:19:52.000,200,10977978,13245,0,1721283591,13039.259988009995,60.9840675000014,53475.019368240006 2024-07-18,06:19:53.000,200,10978034,13805,0,1721283592,13039.23304277,60.962920110003324,53475.019368240006 2024-07-18,06:19:54.000,200,10977937,13485,0,1721283593,13039.2532517,60.96996924000268,53474.998406880004 2024-07-18,06:19:55.000,200,10977960,13605,0,1721283594,13039.23304277,60.96996924000268,53475.005394 2024-07-18,06:19:56.000,200,10978007,14205,0,1721283595,13039.22630645999,60.955870980003965,53474.9355228 2024-07-18,06:19:57.000,200,10977962,13485,0,1721283596,13039.239779079995,60.93472358999861,53474.96347128001 2024-07-18,06:19:58.000,200,10977983,13605,0,1721283597,13039.239779079995,60.948821850004606,53474.91456144 2024-07-18,06:19:59.000,200,10978017,13645,0,1721283598,13039.280196939995,60.93472358999861,53474.949497040005 2024-07-18,06:20:00.000,200,10978008,13845,0,1721283599,13039.27346063,60.93472358999861,53475.005394 2024-07-18,06:20:01.000,200,10977996,13805,0,1721283600,13039.259988009995,60.955870980003965,53474.95648416 2024-07-18,06:20:02.000,200,10977974,13605,0,1721283601,13039.219570149995,60.962920110003324,53474.99141976001 2024-07-18,06:20:03.000,200,10977933,13525,0,1721283602,13039.26672431999,60.962920110003324,53475.01238112001 2024-07-18,06:20:04.000,200,10977995,13405,0,1721283603,13039.24651538999,60.899477940001816,53474.95648416 2024-07-18,06:20:05.000,200,10978009,13525,0,1721283604,13039.24651538999,60.948821850004606,53474.89360008001 2024-07-18,06:20:06.000,200,10977960,13565,0,1721283605,13039.2532517,60.92062532999989,53474.97744552 2024-07-18,06:20:07.000,200,10978007,13525,0,1721283606,13039.27346063,60.92767445999925,53475.01238112001 2024-07-18,06:20:08.000,200,10977977,13485,0,1721283607,13039.280196939995,60.906527070001175,53475.02635536 2024-07-18,06:20:09.000,200,10978001,13645,0,1721283608,13039.259988009995,60.899477940001816,53475.019368240006 2024-07-18,06:20:10.000,200,10978009,13565,0,1721283609,13039.29366956,60.92767445999925,53475.01238112001 2024-07-18,06:20:11.000,200,10978011,13765,0,1721283610,13039.24651538999,60.906527070001175,53474.97045840001 2024-07-18,06:20:12.000,200,10978017,13725,0,1721283611,13039.280196939995,60.899477940001816,53475.01238112001 2024-07-18,06:20:13.000,200,10977929,13965,0,1721283612,13039.26672431999,60.913576200000534,53475.03334248 2024-07-18,06:20:14.000,200,10977972,13725,0,1721283613,13039.27346063,60.89242881000246,53474.98443264 2024-07-18,06:20:15.000,200,10977973,13885,0,1721283614,13039.26672431999,60.906527070001175,53474.98443264 2024-07-18,06:20:16.000,200,10977994,13805,0,1721283615,13039.26672431999,60.913576200000534,53474.97744552 2024-07-18,06:20:17.000,200,10977988,14085,0,1721283616,13039.300405869995,60.89242881000246,53475.019368240006 2024-07-18,06:20:18.000,200,10977994,13565,0,1721283617,13039.28693324999,60.899477940001816,53474.998406880004 2024-07-18,06:20:19.000,200,10977985,13485,0,1721283618,13039.29366956,60.906527070001175,53475.02635536 2024-07-18,06:20:20.000,200,10978019,13645,0,1721283619,13039.280196939995,60.906527070001175,53475.01238112001 2024-07-18,06:20:21.000,200,10977999,13805,0,1721283620,13039.259988009995,60.899477940001816,53475.01238112001 2024-07-18,06:20:22.000,200,10978005,13765,0,1721283621,13039.320614799995,60.87833055000374,53475.005394 2024-07-18,06:20:23.000,200,10977956,14165,0,1721283622,13039.31387849,60.87128142000438,53475.02635536 2024-07-18,06:20:24.000,200,10977968,13845,0,1721283623,13039.31387849,60.87128142000438,53475.04731672 2024-07-18,06:20:25.000,200,10978000,13645,0,1721283624,13039.33408742,60.850134029999026,53475.01238112001 2024-07-18,06:20:26.000,200,10978040,13845,0,1721283625,13039.32735110999,60.87128142000438,53475.08923944001 2024-07-18,06:20:27.000,200,10977966,13805,0,1721283626,13039.33408742,60.84308489999967,53475.05430384 2024-07-18,06:20:28.000,200,10977976,14005,0,1721283627,13039.300405869995,60.87833055000374,53475.04032960001 2024-07-18,06:20:29.000,200,10978013,14045,0,1721283628,13039.32735110999,60.84308489999967,53475.08225232 2024-07-18,06:20:30.000,200,10978029,13805,0,1721283629,13039.35429635,60.857183159998385,53475.03334248 2024-07-18,06:20:31.000,200,10977994,13885,0,1721283630,13039.340823729995,60.83603577000031,53475.02635536 2024-07-18,06:20:32.000,200,10978016,13885,0,1721283631,13039.32735110999,60.82193751000159,53475.05430384 2024-07-18,06:20:33.000,200,10977973,13925,0,1721283632,13039.34756003999,60.79374099000415,53475.08923944001 2024-07-18,06:20:34.000,200,10977977,13565,0,1721283633,13039.32735110999,60.79374099000415,53475.08225232 2024-07-18,06:20:35.000,200,10978001,13765,0,1721283634,13039.31387849,60.80783925000287,53475.05430384 2024-07-18,06:20:36.000,200,10978011,13925,0,1721283635,13039.32735110999,60.82193751000159,53475.11020080001 2024-07-18,06:20:37.000,200,10977986,13605,0,1721283636,13039.35429635,60.79374099000415,53475.12417504 2024-07-18,06:20:38.000,200,10977992,13565,0,1721283637,13039.35429635,60.82898664000095,53475.05430384 2024-07-18,06:20:39.000,200,10978021,13925,0,1721283638,13039.361032659996,60.81488838000223,53475.08225232 2024-07-18,06:20:40.000,200,10978054,13765,0,1721283639,13039.38797789999,60.80079012000351,53475.05430384 2024-07-18,06:20:41.000,200,10977984,14005,0,1721283640,13039.340823729995,60.80079012000351,53474.998406880004 2024-07-18,06:20:42.000,200,10978011,13685,0,1721283641,13039.381241589996,60.80079012000351,53475.02635536 2024-07-18,06:20:43.000,200,10977993,13925,0,1721283642,13039.36776896999,60.786691860004794,53475.068278080005 2024-07-18,06:20:44.000,200,10978046,13645,0,1721283643,13039.401450519996,60.786691860004794,53475.03334248 2024-07-18,06:20:45.000,200,10977951,13605,0,1721283644,13039.401450519996,60.76554446999944,53475.04731672 2024-07-18,06:20:46.000,200,10978014,13765,0,1721283645,13039.401450519996,60.75849534000008,53475.068278080005 2024-07-18,06:20:47.000,200,10977992,13245,0,1721283646,13039.448604689991,60.76554446999944,53475.01238112001 2024-07-18,06:20:48.000,200,10977975,13725,0,1721283647,13039.428395759991,60.737347950002004,53475.019368240006 2024-07-18,06:20:49.000,200,10977960,13685,0,1721283648,13039.37450528,60.74439708000136,53475.02635536 2024-07-18,06:20:50.000,200,10978029,13525,0,1721283649,13039.41492314,60.75849534000008,53475.10321368 2024-07-18,06:20:51.000,200,10977993,13805,0,1721283650,13039.401450519996,60.75849534000008,53475.05430384 2024-07-18,06:20:52.000,200,10978042,13925,0,1721283651,13039.39471421,60.75144621000072,53475.11020080001 2024-07-18,06:20:53.000,200,10977986,13605,0,1721283652,13039.381241589996,60.730298820002645,53475.117187920005 2024-07-18,06:20:54.000,200,10977994,14045,0,1721283653,13039.40818682999,60.75144621000072,53475.10321368 2024-07-18,06:20:55.000,200,10978016,13725,0,1721283654,13039.39471421,60.71620056000393,53475.06129096001 2024-07-18,06:20:56.000,200,10977983,13765,0,1721283655,13039.40818682999,60.70210229999793,53475.05430384 2024-07-18,06:20:57.000,200,10977984,13965,0,1721283656,13039.35429635,60.70915143000457,53475.02635536 2024-07-18,06:20:58.000,200,10978002,13525,0,1721283657,13039.36776896999,60.70915143000457,53475.03334248 2024-07-18,06:20:59.000,200,10977993,13885,0,1721283658,13039.41492314,60.70210229999793,53475.06129096001 2024-07-18,06:21:00.000,200,10978019,13765,0,1721283659,13039.38797789999,60.70210229999793,53475.068278080005 2024-07-18,06:21:01.000,200,10977964,13645,0,1721283660,13039.41492314,60.680954909999855,53475.03334248 2024-07-18,06:21:02.000,200,10978036,13925,0,1721283661,13039.37450528,60.69505316999857,53475.06129096001 2024-07-18,06:21:03.000,200,10977946,13805,0,1721283662,13039.36776896999,60.680954909999855,53475.0752652 2024-07-18,06:21:04.000,200,10978025,13685,0,1721283663,13039.34756003999,60.673905780000496,53475.02635536 2024-07-18,06:21:05.000,200,10978014,13605,0,1721283664,13039.37450528,60.64570926000306,53474.998406880004 2024-07-18,06:21:06.000,200,10977979,13725,0,1721283665,13039.33408742,60.688004039999214,53475.019368240006 2024-07-18,06:21:07.000,200,10978006,13685,0,1721283666,13039.381241589996,60.65980752000178,53475.04032960001 2024-07-18,06:21:08.000,200,10977993,13925,0,1721283667,13039.320614799995,60.688004039999214,53475.04731672 2024-07-18,06:21:09.000,200,10977971,13845,0,1721283668,13039.34756003999,60.63161100000434,53475.005394 2024-07-18,06:21:10.000,200,10977981,13725,0,1721283669,13039.33408742,60.65275839000242,53474.998406880004 2024-07-18,06:21:11.000,200,10978006,14085,0,1721283670,13039.32735110999,60.61046360999899,53474.949497040005 2024-07-18,06:21:12.000,200,10977997,13885,0,1721283671,13039.34756003999,60.61046360999899,53475.03334248 2024-07-18,06:21:13.000,200,10977982,13805,0,1721283672,13039.280196939995,60.6386601300037,53474.97744552 2024-07-18,06:21:14.000,200,10977968,13645,0,1721283673,13039.33408742,60.58931622000091,53475.005394 2024-07-18,06:21:15.000,200,10977984,13765,0,1721283674,13039.29366956,60.561119700003474,53475.019368240006 2024-07-18,06:21:16.000,200,10977989,13565,0,1721283675,13039.29366956,60.60341447999963,53474.998406880004 2024-07-18,06:21:17.000,200,10978022,13725,0,1721283676,13039.320614799995,60.59636535000027,53475.019368240006 2024-07-18,06:21:18.000,200,10977985,13325,0,1721283677,13039.29366956,60.60341447999963,53474.97744552 2024-07-18,06:21:19.000,200,10978013,13965,0,1721283678,13039.31387849,60.56816883000283,53474.99141976001 2024-07-18,06:21:20.000,200,10978030,13405,0,1721283679,13039.29366956,60.53997230999812,53474.95648416 2024-07-18,06:21:21.000,200,10977994,13485,0,1721283680,13039.28693324999,60.504726660001324,53474.97045840001 2024-07-18,06:21:22.000,200,10977975,13405,0,1721283681,13039.31387849,60.51882492000004,53474.96347128001 2024-07-18,06:21:23.000,200,10977968,13725,0,1721283682,13039.2532517,60.547021440004755,53474.949497040005 2024-07-18,06:21:24.000,200,10977983,13565,0,1721283683,13039.33408742,60.5258740499994,53474.89360008001 2024-07-18,06:21:25.000,200,10977914,13725,0,1721283684,13039.31387849,60.53292317999876,53474.96347128001 2024-07-18,06:21:26.000,200,10977964,13405,0,1721283685,13039.30714217999,60.547021440004755,53474.97045840001 2024-07-18,06:21:27.000,200,10977997,13205,0,1721283686,13039.28693324999,60.53997230999812,53474.97045840001 2024-07-18,06:21:28.000,200,10977969,13685,0,1721283687,13039.280196939995,60.53997230999812,53474.96347128001 2024-07-18,06:21:29.000,200,10978001,13565,0,1721283688,13039.300405869995,60.5258740499994,53474.97744552 2024-07-18,06:21:30.000,200,10978019,13725,0,1721283689,13039.259988009995,60.497677530001965,53474.9355228 2024-07-18,06:21:31.000,200,10978007,13885,0,1721283690,13039.280196939995,60.490628400002606,53474.98443264 2024-07-18,06:21:32.000,200,10977983,14245,0,1721283691,13039.28693324999,60.497677530001965,53474.97045840001 2024-07-18,06:21:33.000,200,10978004,14245,0,1721283692,13039.28693324999,60.48357927000325,53474.97744552 2024-07-18,06:21:34.000,200,10978003,13885,0,1721283693,13039.28693324999,60.48357927000325,53474.91456144 2024-07-18,06:21:35.000,200,10977983,13765,0,1721283694,13039.29366956,60.497677530001965,53474.95648416 2024-07-18,06:21:36.000,200,10978025,13845,0,1721283695,13039.280196939995,60.497677530001965,53474.98443264 2024-07-18,06:21:37.000,200,10977999,14085,0,1721283696,13039.30714217999,60.490628400002606,53474.98443264 2024-07-18,06:21:38.000,200,10978004,13645,0,1721283697,13039.28693324999,60.490628400002606,53474.95648416 2024-07-18,06:21:39.000,200,10978012,13765,0,1721283698,13039.33408742,60.46948101000453,53474.98443264 2024-07-18,06:21:40.000,200,10978027,14045,0,1721283699,13039.32735110999,60.504726660001324,53474.99141976001 2024-07-18,06:21:41.000,200,10978017,13765,0,1721283700,13039.34756003999,60.490628400002606,53474.96347128001 2024-07-18,06:21:42.000,200,10978002,14325,0,1721283701,13039.36776896999,60.46948101000453,53474.96347128001 2024-07-18,06:21:43.000,200,10978000,13645,0,1721283702,13039.33408742,60.448333619999175,53474.9355228 2024-07-18,06:21:44.000,200,10978021,13765,0,1721283703,13039.33408742,60.455382749998535,53474.97045840001 2024-07-18,06:21:45.000,200,10977980,13805,0,1721283704,13039.361032659996,60.455382749998535,53474.9355228 2024-07-18,06:21:46.000,200,10977980,13965,0,1721283705,13039.33408742,60.448333619999175,53474.9355228 2024-07-18,06:21:47.000,200,10978023,13845,0,1721283706,13039.34756003999,60.448333619999175,53474.9355228 2024-07-18,06:21:48.000,200,10977984,13805,0,1721283707,13039.32735110999,60.43423536000046,53474.949497040005 2024-07-18,06:21:49.000,200,10977988,14245,0,1721283708,13039.35429635,60.43423536000046,53474.94250992001 2024-07-18,06:21:50.000,200,10977995,13605,0,1721283709,13039.340823729995,60.462431879997894,53474.90757432 2024-07-18,06:21:51.000,200,10978008,13725,0,1721283710,13039.33408742,60.455382749998535,53474.949497040005 2024-07-18,06:21:52.000,200,10977993,13765,0,1721283711,13039.340823729995,60.40603884000302,53474.949497040005 2024-07-18,06:21:53.000,200,10978046,13765,0,1721283712,13039.340823729995,60.43423536000046,53474.95648416 2024-07-18,06:21:54.000,200,10977968,13765,0,1721283713,13039.340823729995,60.3919405800043,53474.97744552 2024-07-18,06:21:55.000,200,10978018,13885,0,1721283714,13039.320614799995,60.3919405800043,53474.92154856001 2024-07-18,06:21:56.000,200,10977950,13965,0,1721283715,13039.32735110999,60.40603884000302,53474.88661296 2024-07-18,06:21:57.000,200,10977986,13405,0,1721283716,13039.30714217999,60.39898971000366,53474.89360008001 2024-07-18,06:21:58.000,200,10977967,13365,0,1721283717,13039.31387849,60.38489144999767,53474.92853568 2024-07-18,06:21:59.000,200,10978049,13845,0,1721283718,13039.31387849,60.35669493000023,53474.95648416 2024-07-18,06:22:00.000,200,10978012,13685,0,1721283719,13039.320614799995,60.3919405800043,53474.88661296 2024-07-18,06:22:01.000,200,10978004,13565,0,1721283720,13039.340823729995,60.41308797000238,53474.92154856001 2024-07-18,06:22:02.000,200,10977961,14005,0,1721283721,13039.320614799995,60.37784231999831,53474.91456144 2024-07-18,06:22:03.000,200,10977981,13885,0,1721283722,13039.32735110999,60.37079318999895,53474.90757432 2024-07-18,06:22:04.000,200,10978006,13725,0,1721283723,13039.31387849,60.37079318999895,53474.89360008001 2024-07-18,06:22:05.000,200,10978037,13725,0,1721283724,13039.30714217999,60.36374405999959,53474.91456144 2024-07-18,06:22:06.000,200,10978037,13565,0,1721283725,13039.34756003999,60.35669493000023,53474.87962584 2024-07-18,06:22:07.000,200,10977983,13565,0,1721283726,13039.32735110999,60.321449280003435,53474.85866448 2024-07-18,06:22:08.000,200,10978001,13645,0,1721283727,13039.320614799995,60.33554754000215,53474.90757432 2024-07-18,06:22:09.000,200,10978026,13685,0,1721283728,13039.33408742,60.314400150004076,53474.900587200005 2024-07-18,06:22:10.000,200,10978007,13805,0,1721283729,13039.340823729995,60.314400150004076,53474.90757432 2024-07-18,06:22:11.000,200,10978019,13845,0,1721283730,13039.32735110999,60.314400150004076,53474.92853568 2024-07-18,06:22:12.000,200,10978021,13365,0,1721283731,13039.36776896999,60.34259667000151,53474.95648416 2024-07-18,06:22:13.000,200,10978009,13925,0,1721283732,13039.33408742,60.34964580000087,53474.89360008001 2024-07-18,06:22:14.000,200,10978022,13725,0,1721283733,13039.381241589996,60.30735102000472,53474.91456144 2024-07-18,06:22:15.000,200,10978044,13405,0,1721283734,13039.36776896999,60.314400150004076,53474.900587200005 2024-07-18,06:22:16.000,200,10978013,13605,0,1721283735,13039.38797789999,60.33554754000215,53474.97045840001 2024-07-18,06:22:17.000,200,10978003,13725,0,1721283736,13039.361032659996,60.328498410002794,53474.96347128001 2024-07-18,06:22:18.000,200,10977972,13725,0,1721283737,13039.361032659996,60.321449280003435,53474.91456144 2024-07-18,06:22:19.000,200,10978040,13925,0,1721283738,13039.36776896999,60.314400150004076,53474.96347128001 2024-07-18,06:22:20.000,200,10978007,13485,0,1721283739,13039.320614799995,60.30030188999808,53475.005394 2024-07-18,06:22:21.000,200,10978020,14045,0,1721283740,13039.32735110999,60.29325275999872,53474.90757432 2024-07-18,06:22:22.000,200,10977973,13485,0,1721283741,13039.32735110999,60.29325275999872,53474.92853568 2024-07-18,06:22:23.000,200,10977982,14005,0,1721283742,13039.381241589996,60.28620362999936,53474.9355228 2024-07-18,06:22:24.000,200,10978000,13925,0,1721283743,13039.36776896999,60.29325275999872,53474.90757432 2024-07-18,06:22:25.000,200,10978044,13805,0,1721283744,13039.35429635,60.279154500000004,53474.95648416 2024-07-18,06:22:26.000,200,10978028,13645,0,1721283745,13039.33408742,60.22981059000449,53474.96347128001 2024-07-18,06:22:27.000,200,10977993,13725,0,1721283746,13039.34756003999,60.272105370000645,53474.9355228 2024-07-18,06:22:28.000,200,10978017,13925,0,1721283747,13039.34756003999,60.25800711000193,53474.92853568 2024-07-18,06:22:29.000,200,10977972,13605,0,1721283748,13039.37450528,60.25095798000257,53474.949497040005 2024-07-18,06:22:30.000,200,10978029,13925,0,1721283749,13039.35429635,60.25800711000193,53474.96347128001 2024-07-18,06:22:31.000,200,10978021,13405,0,1721283750,13039.28693324999,60.215712329998496,53474.88661296 2024-07-18,06:22:32.000,200,10977995,13725,0,1721283751,13039.32735110999,60.24390885000321,53474.95648416 2024-07-18,06:22:33.000,200,10978041,13605,0,1721283752,13039.32735110999,60.23685972000385,53474.94250992001 2024-07-18,06:22:34.000,200,10977993,13485,0,1721283753,13039.340823729995,60.215712329998496,53474.900587200005 2024-07-18,06:22:35.000,200,10978014,13885,0,1721283754,13039.340823729995,60.18751581000106,53474.92154856001 2024-07-18,06:22:36.000,200,10977997,14005,0,1721283755,13039.30714217999,60.18751581000106,53474.95648416 2024-07-18,06:22:37.000,200,10978000,14085,0,1721283756,13039.32735110999,60.19456494000042,53474.92154856001 2024-07-18,06:22:38.000,200,10978053,13565,0,1721283757,13039.28693324999,60.18751581000106,53474.95648416 2024-07-18,06:22:39.000,200,10978016,13845,0,1721283758,13039.300405869995,60.18751581000106,53474.90757432 2024-07-18,06:22:40.000,200,10978013,13725,0,1721283759,13039.27346063,60.1804666800017,53474.87263872001 2024-07-18,06:22:41.000,200,10978003,13805,0,1721283760,13039.26672431999,60.18751581000106,53474.87962584 2024-07-18,06:22:42.000,200,10978032,13925,0,1721283761,13039.27346063,60.17341755000234,53474.9355228 2024-07-18,06:22:43.000,200,10978037,13445,0,1721283762,13039.2532517,60.16636842000298,53474.900587200005 2024-07-18,06:22:44.000,200,10978064,13845,0,1721283763,13039.24651538999,60.1804666800017,53474.85866448 2024-07-18,06:22:45.000,200,10978022,13685,0,1721283764,13039.23304277,60.1804666800017,53474.88661296 2024-07-18,06:22:46.000,200,10977993,13525,0,1721283765,13039.23304277,60.1804666800017,53474.90757432 2024-07-18,06:22:47.000,200,10978008,13645,0,1721283766,13039.22630645999,60.19456494000042,53474.91456144 2024-07-18,06:22:48.000,200,10977964,13725,0,1721283767,13039.219570149995,60.13817189999827,53474.88661296 2024-07-18,06:22:49.000,200,10977996,13925,0,1721283768,13039.2532517,60.11702451000019,53474.87962584 2024-07-18,06:22:50.000,200,10977993,13565,0,1721283769,13039.2532517,60.16636842000298,53474.83770312 2024-07-18,06:22:51.000,200,10978014,13525,0,1721283770,13039.22630645999,60.15931929000362,53474.82372888001 2024-07-18,06:22:52.000,200,10978019,13525,0,1721283771,13039.19262491,60.152270160004264,53474.851677360006 2024-07-18,06:22:53.000,200,10978013,13405,0,1721283772,13039.179152289995,60.13817189999827,53474.82372888001 2024-07-18,06:22:54.000,200,10978000,13845,0,1721283773,13039.14547073999,60.12407363999955,53474.851677360006 2024-07-18,06:22:55.000,200,10977995,13365,0,1721283774,13039.16567966999,60.11702451000019,53474.84469024001 2024-07-18,06:22:56.000,200,10978012,14245,0,1721283775,13039.138734429995,60.15931929000362,53474.85866448 2024-07-18,06:22:57.000,200,10978014,13765,0,1721283776,13039.15220705,60.13112276999891,53474.851677360006 2024-07-18,06:22:58.000,200,10978009,13485,0,1721283777,13039.11178919,60.145221030004905,53474.83770312 2024-07-18,06:22:59.000,200,10977978,13565,0,1721283778,13039.12526180999,60.11702451000019,53474.82372888001 2024-07-18,06:23:00.000,200,10977992,13685,0,1721283779,13039.118525499995,60.12407363999955,53474.80975464 2024-07-18,06:23:01.000,200,10977998,14005,0,1721283780,13039.118525499995,60.13112276999891,53474.74687056 2024-07-18,06:23:02.000,200,10977986,13845,0,1721283781,13039.10505287999,60.13817189999827,53474.83770312 2024-07-18,06:23:03.000,200,10978015,13565,0,1721283782,13039.098316569994,60.11702451000019,53474.84469024001 2024-07-18,06:23:04.000,200,10977995,13925,0,1721283783,13039.06463501999,60.145221030004905,53474.830716000004 2024-07-18,06:23:05.000,200,10977976,13725,0,1721283784,13039.078107639994,60.145221030004905,53474.83770312 2024-07-18,06:23:06.000,200,10977998,13565,0,1721283785,13039.06463501999,60.152270160004264,53474.781806160005 2024-07-18,06:23:07.000,200,10977993,13525,0,1721283786,13039.08484394999,60.13112276999891,53474.781806160005 2024-07-18,06:23:08.000,200,10977979,13405,0,1721283787,13039.02421715999,60.13817189999827,53474.84469024001 2024-07-18,06:23:09.000,200,10977997,13605,0,1721283788,13039.04442608999,60.152270160004264,53474.80276752001 2024-07-18,06:23:10.000,200,10978040,13445,0,1721283789,13039.0511624,60.17341755000234,53474.79578040001 2024-07-18,06:23:11.000,200,10977988,14085,0,1721283790,13038.929908819999,60.145221030004905,53474.71892208 2024-07-18,06:23:12.000,200,10978028,13645,0,1721283791,13038.977062989994,60.15931929000362,53474.732896320005 2024-07-18,06:23:13.000,200,10978006,13605,0,1721283792,13038.956854059994,60.15931929000362,53474.77481904001 2024-07-18,06:23:14.000,200,10977997,13325,0,1721283793,13038.990535609999,60.17341755000234,53474.7608448 2024-07-18,06:23:15.000,200,10977980,13885,0,1721283794,13038.96359036999,60.152270160004264,53474.75385768001 2024-07-18,06:23:16.000,200,10978012,13805,0,1721283795,13038.990535609999,60.1804666800017,53474.732896320005 2024-07-18,06:23:17.000,200,10978023,13845,0,1721283796,13039.00400822999,60.15931929000362,53474.74687056 2024-07-18,06:23:18.000,200,10977994,13925,0,1721283797,13038.923172509989,60.1804666800017,53474.74687056 2024-07-18,06:23:19.000,200,10978009,13845,0,1721283798,13038.923172509989,60.19456494000042,53474.76783192 2024-07-18,06:23:20.000,200,10978011,13845,0,1721283799,13038.950117749999,60.18751581000106,53474.78879328 2024-07-18,06:23:21.000,200,10977987,13525,0,1721283800,13038.943381439989,60.152270160004264,53474.80276752001 2024-07-18,06:23:22.000,200,10977958,13885,0,1721283801,13038.916436199994,60.16636842000298,53474.76783192 2024-07-18,06:23:23.000,200,10978039,13645,0,1721283802,13038.916436199994,60.15931929000362,53474.79578040001 2024-07-18,06:23:24.000,200,10978001,13485,0,1721283803,13038.896227269994,60.17341755000234,53474.78879328 2024-07-18,06:23:25.000,200,10977964,13685,0,1721283804,13038.923172509989,60.19456494000042,53474.76783192 2024-07-18,06:23:26.000,200,10978031,13765,0,1721283805,13038.882754649989,60.20161406999978,53474.69796072 2024-07-18,06:23:27.000,200,10977984,13645,0,1721283806,13038.916436199994,60.1804666800017,53474.75385768001 2024-07-18,06:23:28.000,200,10978015,13605,0,1721283807,13038.882754649989,60.215712329998496,53474.75385768001 2024-07-18,06:23:29.000,200,10978009,13565,0,1721283808,13038.896227269994,60.20866319999914,53474.781806160005 2024-07-18,06:23:30.000,200,10978032,13525,0,1721283809,13038.882754649989,60.222761459997855,53474.74687056 2024-07-18,06:23:31.000,200,10978019,13285,0,1721283810,13038.876018339994,60.22981059000449,53474.683986480006 2024-07-18,06:23:32.000,200,10978033,13645,0,1721283811,13038.889490959999,60.215712329998496,53474.72590920001 2024-07-18,06:23:33.000,200,10978012,13765,0,1721283812,13038.869282029998,60.20161406999978,53474.71193496 2024-07-18,06:23:34.000,200,10978026,13605,0,1721283813,13038.835600479993,60.222761459997855,53474.71193496 2024-07-18,06:23:35.000,200,10978040,13525,0,1721283814,13038.828864169998,60.222761459997855,53474.74687056 2024-07-18,06:23:36.000,200,10978020,13525,0,1721283815,13038.835600479993,60.20866319999914,53474.70494784001 2024-07-18,06:23:37.000,200,10978014,13645,0,1721283816,13038.869282029998,60.24390885000321,53474.75385768001 2024-07-18,06:23:38.000,200,10978022,13605,0,1721283817,13038.842336789989,60.20161406999978,53474.71892208 2024-07-18,06:23:39.000,200,10978000,13325,0,1721283818,13038.842336789989,60.215712329998496,53474.69796072 2024-07-18,06:23:40.000,200,10977979,13445,0,1721283819,13038.849073099998,60.25800711000193,53474.67001224 2024-07-18,06:23:41.000,200,10978022,13605,0,1721283820,13038.828864169998,60.22981059000449,53474.614115280005 2024-07-18,06:23:42.000,200,10977987,13525,0,1721283821,13038.835600479993,60.279154500000004,53474.663025120004 2024-07-18,06:23:43.000,200,10977982,13685,0,1721283822,13038.815391549993,60.25095798000257,53474.63507664001 2024-07-18,06:23:44.000,200,10977988,13925,0,1721283823,13038.795182619993,60.265056240001286,53474.6211024 2024-07-18,06:23:45.000,200,10977979,13765,0,1721283824,13038.808655239998,60.30030188999808,53474.67001224 2024-07-18,06:23:46.000,200,10977978,13805,0,1721283825,13038.795182619993,60.279154500000004,53474.683986480006 2024-07-18,06:23:47.000,200,10977995,13365,0,1721283826,13038.788446309998,60.272105370000645,53474.72590920001 2024-07-18,06:23:48.000,200,10977996,13685,0,1721283827,13038.808655239998,60.29325275999872,53474.70494784001 2024-07-18,06:23:49.000,200,10978006,13485,0,1721283828,13038.808655239998,60.28620362999936,53474.67699936001 2024-07-18,06:23:50.000,200,10978054,13725,0,1721283829,13038.788446309998,60.28620362999936,53474.74687056 2024-07-18,06:23:51.000,200,10977984,13605,0,1721283830,13038.761501069988,60.30735102000472,53474.67699936001 2024-07-18,06:23:52.000,200,10977972,13485,0,1721283831,13038.754764759993,60.28620362999936,53474.6909736 2024-07-18,06:23:53.000,200,10977985,13685,0,1721283832,13038.788446309998,60.29325275999872,53474.73988344 2024-07-18,06:23:54.000,200,10978004,13725,0,1721283833,13038.788446309998,60.279154500000004,53474.72590920001 2024-07-18,06:23:55.000,200,10977999,13925,0,1721283834,13038.795182619993,60.272105370000645,53474.75385768001 2024-07-18,06:23:56.000,200,10977975,13765,0,1721283835,13038.781709999988,60.29325275999872,53474.76783192 2024-07-18,06:23:57.000,200,10978002,13245,0,1721283836,13038.781709999988,60.25800711000193,53474.781806160005 2024-07-18,06:23:58.000,200,10977985,13925,0,1721283837,13038.768237379998,60.25095798000257,53474.77481904001 2024-07-18,06:23:59.000,200,10977982,13645,0,1721283838,13038.801918929988,60.272105370000645,53474.73988344 2024-07-18,06:24:00.000,200,10978010,13365,0,1721283839,13038.748028449998,60.279154500000004,53474.76783192 2024-07-18,06:24:01.000,200,10977994,13925,0,1721283840,13038.754764759993,60.272105370000645,53474.75385768001 2024-07-18,06:24:02.000,200,10977968,13685,0,1721283841,13038.781709999988,60.30030188999808,53474.77481904001 2024-07-18,06:24:03.000,200,10978021,13685,0,1721283842,13038.788446309998,60.28620362999936,53474.73988344 2024-07-18,06:24:04.000,200,10978004,14045,0,1721283843,13038.761501069988,60.30735102000472,53474.74687056 2024-07-18,06:24:05.000,200,10978005,13805,0,1721283844,13038.774973689993,60.279154500000004,53474.70494784001 2024-07-18,06:24:06.000,200,10977990,13965,0,1721283845,13038.761501069988,60.29325275999872,53474.732896320005 2024-07-18,06:24:07.000,200,10977963,13525,0,1721283846,13038.774973689993,60.28620362999936,53474.69796072 2024-07-18,06:24:08.000,200,10977972,13965,0,1721283847,13038.801918929988,60.30735102000472,53474.75385768001 2024-07-18,06:24:09.000,200,10977991,13445,0,1721283848,13038.788446309998,60.328498410002794,53474.74687056 2024-07-18,06:24:10.000,200,10978012,13485,0,1721283849,13038.774973689993,60.30030188999808,53474.71193496 2024-07-18,06:24:11.000,200,10977975,13805,0,1721283850,13038.774973689993,60.29325275999872,53474.72590920001 2024-07-18,06:24:12.000,200,10977996,13845,0,1721283851,13038.828864169998,60.33554754000215,53474.830716000004 2024-07-18,06:24:13.000,200,10977989,13925,0,1721283852,13038.815391549993,60.33554754000215,53474.80975464 2024-07-18,06:24:14.000,200,10977980,13645,0,1721283853,13038.828864169998,60.34259667000151,53474.8656516 2024-07-18,06:24:15.000,200,10978005,13565,0,1721283854,13038.815391549993,60.36374405999959,53474.83770312 2024-07-18,06:24:16.000,200,10977972,13605,0,1721283855,13038.795182619993,60.321449280003435,53474.851677360006 2024-07-18,06:24:17.000,200,10977954,13565,0,1721283856,13038.835600479993,60.36374405999959,53474.83770312 2024-07-18,06:24:18.000,200,10977979,14005,0,1721283857,13038.808655239998,60.321449280003435,53474.81674176 2024-07-18,06:24:19.000,200,10977990,13725,0,1721283858,13038.815391549993,60.36374405999959,53474.82372888001 2024-07-18,06:24:20.000,200,10977968,13405,0,1721283859,13038.795182619993,60.328498410002794,53474.85866448 2024-07-18,06:24:21.000,200,10977997,13485,0,1721283860,13038.828864169998,60.33554754000215,53474.87962584 2024-07-18,06:24:22.000,200,10977987,13925,0,1721283861,13038.835600479993,60.36374405999959,53474.84469024001 2024-07-18,06:24:23.000,200,10978011,13445,0,1721283862,13038.835600479993,60.37079318999895,53474.83770312 2024-07-18,06:24:24.000,200,10977962,13365,0,1721283863,13038.815391549993,60.37079318999895,53474.85866448 2024-07-18,06:24:25.000,200,10977990,13565,0,1721283864,13038.781709999988,60.38489144999767,53474.87263872001 2024-07-18,06:24:26.000,200,10977932,13605,0,1721283865,13038.808655239998,60.38489144999767,53474.90757432 2024-07-18,06:24:27.000,200,10977996,13685,0,1721283866,13038.822127859989,60.40603884000302,53474.87263872001 2024-07-18,06:24:28.000,200,10978017,13765,0,1721283867,13038.855809409994,60.41308797000238,53474.80975464 2024-07-18,06:24:29.000,200,10977955,13485,0,1721283868,13038.835600479993,60.3919405800043,53474.851677360006 2024-07-18,06:24:30.000,200,10977962,13605,0,1721283869,13038.828864169998,60.441284489999816,53474.87962584 2024-07-18,06:24:31.000,200,10977980,13405,0,1721283870,13038.774973689993,60.43423536000046,53474.82372888001 2024-07-18,06:24:32.000,200,10977971,13605,0,1721283871,13038.815391549993,60.448333619999175,53474.84469024001 2024-07-18,06:24:33.000,200,10977954,13845,0,1721283872,13038.822127859989,60.43423536000046,53474.851677360006 2024-07-18,06:24:34.000,200,10977971,13485,0,1721283873,13038.822127859989,60.43423536000046,53474.87962584 2024-07-18,06:24:35.000,200,10977986,13925,0,1721283874,13038.842336789989,60.47653014000389,53474.87962584 2024-07-18,06:24:36.000,200,10977906,14245,0,1721283875,13038.876018339994,60.490628400002606,53474.92154856001 2024-07-18,06:24:37.000,200,10977957,13765,0,1721283876,13038.849073099998,60.46948101000453,53474.92154856001 2024-07-18,06:24:38.000,200,10978015,13885,0,1721283877,13038.882754649989,60.511775790000684,53474.900587200005 2024-07-18,06:24:39.000,200,10977953,13885,0,1721283878,13038.882754649989,60.504726660001324,53474.90757432 2024-07-18,06:24:40.000,200,10977968,13565,0,1721283879,13038.835600479993,60.53997230999812,53474.87263872001 2024-07-18,06:24:41.000,200,10977938,13685,0,1721283880,13038.842336789989,60.497677530001965,53474.8656516 2024-07-18,06:24:42.000,200,10977947,13565,0,1721283881,13038.876018339994,60.547021440004755,53474.9355228 2024-07-18,06:24:43.000,200,10977986,13525,0,1721283882,13038.909699889999,60.554070570004114,53474.87263872001 2024-07-18,06:24:44.000,200,10977978,13925,0,1721283883,13038.862545719989,60.56816883000283,53474.91456144 2024-07-18,06:24:45.000,200,10977950,13285,0,1721283884,13038.936645129994,60.5258740499994,53474.949497040005 2024-07-18,06:24:46.000,200,10977955,13925,0,1721283885,13038.936645129994,60.554070570004114,53474.949497040005 2024-07-18,06:24:47.000,200,10977963,13525,0,1721283886,13038.943381439989,60.58226709000155,53474.9355228 2024-07-18,06:24:48.000,200,10977983,13565,0,1721283887,13038.956854059994,60.56816883000283,53475.005394 2024-07-18,06:24:49.000,200,10977975,13925,0,1721283888,13038.956854059994,60.561119700003474,53474.9355228 2024-07-18,06:24:50.000,200,10977960,13565,0,1721283889,13038.990535609999,60.63161100000434,53474.94250992001 2024-07-18,06:24:51.000,200,10977909,13845,0,1721283890,13038.990535609999,60.624561869997706,53474.98443264 2024-07-18,06:24:52.000,200,10977971,13605,0,1721283891,13039.04442608999,60.61046360999899,53474.97045840001 2024-07-18,06:24:53.000,200,10978017,13885,0,1721283892,13039.030953469999,60.624561869997706,53474.95648416 2024-07-18,06:24:54.000,200,10977932,13845,0,1721283893,13039.04442608999,60.63161100000434,53475.02635536 2024-07-18,06:24:55.000,200,10977936,13405,0,1721283894,13039.09158026,60.61751273999835,53475.02635536 2024-07-18,06:24:56.000,200,10977941,13525,0,1721283895,13039.10505287999,60.65275839000242,53475.02635536 2024-07-18,06:24:57.000,200,10977964,13605,0,1721283896,13039.10505287999,60.69505316999857,53475.019368240006 2024-07-18,06:24:58.000,200,10978022,13565,0,1721283897,13039.14547073999,60.673905780000496,53475.03334248 2024-07-18,06:24:59.000,200,10977968,13525,0,1721283898,13039.138734429995,60.688004039999214,53475.03334248 2024-07-18,06:25:00.000,200,10977946,13445,0,1721283899,13039.12526180999,60.688004039999214,53475.04731672 2024-07-18,06:25:01.000,200,10977954,13525,0,1721283900,13039.17241598,60.70210229999793,53475.01238112001 2024-07-18,06:25:02.000,200,10977996,13565,0,1721283901,13039.199361219995,60.75144621000072,53475.05430384 2024-07-18,06:25:03.000,200,10978007,14045,0,1721283902,13039.239779079995,60.75144621000072,53475.068278080005 2024-07-18,06:25:04.000,200,10978000,13605,0,1721283903,13039.23304277,60.730298820002645,53475.10321368 2024-07-18,06:25:05.000,200,10977950,13405,0,1721283904,13039.22630645999,60.76554446999944,53475.15212352 2024-07-18,06:25:06.000,200,10977929,13445,0,1721283905,13039.23304277,60.79374099000415,53475.1451364 2024-07-18,06:25:07.000,200,10977963,13245,0,1721283906,13039.2532517,60.80079012000351,53475.15911064001 2024-07-18,06:25:08.000,200,10978044,13885,0,1721283907,13039.27346063,60.81488838000223,53475.13814928001 2024-07-18,06:25:09.000,200,10977992,13405,0,1721283908,13039.28693324999,60.850134029999026,53475.18007200001 2024-07-18,06:25:10.000,200,10977955,13725,0,1721283909,13039.320614799995,60.857183159998385,53475.18007200001 2024-07-18,06:25:11.000,200,10977942,13485,0,1721283910,13039.280196939995,60.850134029999026,53475.12417504 2024-07-18,06:25:12.000,200,10977980,13605,0,1721283911,13039.28693324999,60.864232289997744,53475.18007200001 2024-07-18,06:25:13.000,200,10977975,14085,0,1721283912,13039.34756003999,60.899477940001816,53475.17308488 2024-07-18,06:25:14.000,200,10977949,13765,0,1721283913,13039.33408742,60.89242881000246,53475.22199472 2024-07-18,06:25:15.000,200,10977963,13325,0,1721283914,13039.361032659996,60.8853796800031,53475.24295608 2024-07-18,06:25:16.000,200,10977963,13765,0,1721283915,13039.361032659996,60.899477940001816,53475.27090456 2024-07-18,06:25:17.000,200,10977995,13565,0,1721283916,13039.40818682999,60.92767445999925,53475.29186592 2024-07-18,06:25:18.000,200,10977969,13845,0,1721283917,13039.38797789999,60.92767445999925,53475.29885304001 2024-07-18,06:25:19.000,200,10978008,13725,0,1721283918,13039.39471421,60.955870980003965,53475.29186592 2024-07-18,06:25:20.000,200,10977962,13765,0,1721283919,13039.40818682999,60.955870980003965,53475.30584016001 2024-07-18,06:25:21.000,200,10977945,13605,0,1721283920,13039.41492314,60.97701837000204,53475.27090456 2024-07-18,06:25:22.000,200,10977947,13365,0,1721283921,13039.428395759991,60.955870980003965,53475.26391744 2024-07-18,06:25:23.000,200,10978011,13765,0,1721283922,13039.428395759991,60.93472358999861,53475.27090456 2024-07-18,06:25:24.000,200,10977943,13365,0,1721283923,13039.428395759991,60.96996924000268,53475.32680152001 2024-07-18,06:25:25.000,200,10977962,13605,0,1721283924,13039.468813619991,60.97701837000204,53475.37571136001 2024-07-18,06:25:26.000,200,10977943,13445,0,1721283925,13039.468813619991,60.96996924000268,53475.34776288001 2024-07-18,06:25:27.000,200,10977951,13525,0,1721283926,13039.509231479991,60.962920110003324,53475.39667272001 2024-07-18,06:25:28.000,200,10977989,13525,0,1721283927,13039.502495169996,60.96996924000268,53475.34077576 2024-07-18,06:25:29.000,200,10977939,13765,0,1721283928,13039.549649339991,60.96996924000268,53475.47353104001 2024-07-18,06:25:30.000,200,10977969,13845,0,1721283929,13039.536176720001,61.01226401999884,53475.41763408 2024-07-18,06:25:31.000,200,10977921,13885,0,1721283930,13039.563121959996,60.97701837000204,53475.39667272001 2024-07-18,06:25:32.000,200,10977955,14245,0,1721283931,13039.536176720001,60.99111663000076,53475.43160832 2024-07-18,06:25:33.000,200,10977953,13645,0,1721283932,13039.522704099996,60.97701837000204,53475.403659840005 2024-07-18,06:25:34.000,200,10977965,13325,0,1721283933,13039.569858269992,60.97701837000204,53475.452569680005 2024-07-18,06:25:35.000,200,10977966,13405,0,1721283934,13039.515967790001,61.00521488999948,53475.43859544 2024-07-18,06:25:36.000,200,10977973,13605,0,1721283935,13039.522704099996,61.02636228000483,53475.42462120001 2024-07-18,06:25:37.000,200,10977934,13725,0,1721283936,13039.556385650001,61.04046054000355,53475.43160832 2024-07-18,06:25:38.000,200,10977949,13325,0,1721283937,13039.563121959996,61.05455880000227,53475.42462120001 2024-07-18,06:25:39.000,200,10977961,13365,0,1721283938,13039.563121959996,61.04750967000291,53475.49449240001 2024-07-18,06:25:40.000,200,10977950,14005,0,1721283939,13039.556385650001,61.05455880000227,53475.43859544 2024-07-18,06:25:41.000,200,10977959,13365,0,1721283940,13039.583330889996,61.01226401999884,53475.43160832 2024-07-18,06:25:42.000,200,10977985,13765,0,1721283941,13039.596803510001,61.075706190000346,53475.51545376001 2024-07-18,06:25:43.000,200,10977979,13605,0,1721283942,13039.617012440001,61.05455880000227,53475.522440880006 2024-07-18,06:25:44.000,200,10977986,13725,0,1721283943,13039.630485059992,61.06160793000163,53475.55737648 2024-07-18,06:25:45.000,200,10978025,13405,0,1721283944,13039.630485059992,61.04046054000355,53475.56436360001 2024-07-18,06:25:46.000,200,10977969,13365,0,1721283945,13039.650693989992,61.082755319999706,53475.54340224001 2024-07-18,06:25:47.000,200,10977950,13445,0,1721283946,13039.657430300002,61.075706190000346,53475.571350720005 2024-07-18,06:25:48.000,200,10977974,13805,0,1721283947,13039.617012440001,61.06160793000163,53475.56436360001 2024-07-18,06:25:49.000,200,10977933,13445,0,1721283948,13039.617012440001,61.089804449999065,53475.54340224001 2024-07-18,06:25:50.000,200,10978002,13805,0,1721283949,13039.623748749997,61.075706190000346,53475.529428 2024-07-18,06:25:51.000,200,10977982,13845,0,1721283950,13039.643957679997,61.089804449999065,53475.522440880006 2024-07-18,06:25:52.000,200,10978010,13885,0,1721283951,13039.691111849992,61.11800097000378,53475.522440880006 2024-07-18,06:25:53.000,200,10977963,13565,0,1721283952,13039.677639230002,61.04750967000291,53475.529428 2024-07-18,06:25:54.000,200,10977973,13885,0,1721283953,13039.691111849992,61.11095184000442,53475.529428 2024-07-18,06:25:55.000,200,10977949,13525,0,1721283954,13039.657430300002,61.089804449999065,53475.55737648 2024-07-18,06:25:56.000,200,10977975,13725,0,1721283955,13039.677639230002,61.082755319999706,53475.55038936 2024-07-18,06:25:57.000,200,10977977,13885,0,1721283956,13039.684375539997,61.096853579998424,53475.522440880006 2024-07-18,06:25:58.000,200,10978055,13565,0,1721283957,13039.684375539997,61.11800097000378,53475.56436360001 2024-07-18,06:25:59.000,200,10977951,13525,0,1721283958,13039.637221370001,61.132099230002495,53475.56436360001 2024-07-18,06:26:00.000,200,10977968,13805,0,1721283959,13039.664166609997,61.132099230002495,53475.5992992 2024-07-18,06:26:01.000,200,10977985,13885,0,1721283960,13039.677639230002,61.146197490001214,53475.61327344001 2024-07-18,06:26:02.000,200,10977946,13725,0,1721283961,13039.704584469997,61.139148360001855,53475.620260560005 2024-07-18,06:26:03.000,200,10977961,13765,0,1721283962,13039.650693989992,61.15324662000057,53475.571350720005 2024-07-18,06:26:04.000,200,10977993,13925,0,1721283963,13039.697848160002,61.16734487999929,53475.60628632 2024-07-18,06:26:05.000,200,10977978,13805,0,1721283964,13039.704584469997,61.195541400004004,53475.5992992 2024-07-18,06:26:06.000,200,10978004,13925,0,1721283965,13039.718057090002,61.17439400999865,53475.59231208001 2024-07-18,06:26:07.000,200,10978025,13885,0,1721283966,13039.691111849992,61.20963966000272,53475.60628632 2024-07-18,06:26:08.000,200,10977983,13925,0,1721283967,13039.711320779992,61.195541400004004,53475.64820904 2024-07-18,06:26:09.000,200,10977989,14165,0,1721283968,13039.745002329997,61.22373792000144,53475.61327344001 2024-07-18,06:26:10.000,200,10977988,13685,0,1721283969,13039.731529709992,61.22373792000144,53475.65519616 2024-07-18,06:26:11.000,200,10977943,13445,0,1721283970,13039.704584469997,61.25193443999888,53475.620260560005 2024-07-18,06:26:12.000,200,10977978,13805,0,1721283971,13039.704584469997,61.22373792000144,53475.669170400004 2024-07-18,06:26:13.000,200,10977926,13925,0,1721283972,13039.704584469997,61.2307870500008,53475.64820904 2024-07-18,06:26:14.000,200,10977993,13485,0,1721283973,13039.718057090002,61.22373792000144,53475.59231208001 2024-07-18,06:26:15.000,200,10978010,13965,0,1721283974,13039.724793399997,61.25193443999888,53475.59231208001 2024-07-18,06:26:16.000,200,10977970,13565,0,1721283975,13039.731529709992,61.26603270000487,53475.62724768 2024-07-18,06:26:17.000,200,10978000,13685,0,1721283976,13039.724793399997,61.26603270000487,53475.59231208001 2024-07-18,06:26:18.000,200,10977991,13605,0,1721283977,13039.765211259997,61.28718009000295,53475.63423480001 2024-07-18,06:26:19.000,200,10978010,13445,0,1721283978,13039.738266020002,61.26603270000487,53475.64122192001 2024-07-18,06:26:20.000,200,10977990,13645,0,1721283979,13039.724793399997,61.28013096000359,53475.63423480001 2024-07-18,06:26:21.000,200,10978011,13565,0,1721283980,13039.718057090002,61.29422922000231,53475.61327344001 2024-07-18,06:26:22.000,200,10978018,13845,0,1721283981,13039.751738639992,61.315376610000385,53475.620260560005 2024-07-18,06:26:23.000,200,10978041,13885,0,1721283982,13039.724793399997,61.308327480001026,53475.61327344001 2024-07-18,06:26:24.000,200,10978027,13245,0,1721283983,13039.745002329997,61.308327480001026,53475.65519616 2024-07-18,06:26:25.000,200,10978011,13445,0,1721283984,13039.771947569992,61.308327480001026,53475.67615752 2024-07-18,06:26:26.000,200,10978009,14085,0,1721283985,13039.745002329997,61.33652399999846,53475.66218328001 2024-07-18,06:26:27.000,200,10977994,13525,0,1721283986,13039.724793399997,61.357671390003816,53475.65519616 2024-07-18,06:26:28.000,200,10977989,13725,0,1721283987,13039.704584469997,61.322425739999744,53475.669170400004 2024-07-18,06:26:29.000,200,10978004,13645,0,1721283988,13039.691111849992,61.33652399999846,53475.60628632 2024-07-18,06:26:30.000,200,10977957,13685,0,1721283989,13039.691111849992,61.322425739999744,53475.66218328001 2024-07-18,06:26:31.000,200,10978024,13885,0,1721283990,13039.745002329997,61.308327480001026,53475.704106 2024-07-18,06:26:32.000,200,10978032,13845,0,1721283991,13039.724793399997,61.315376610000385,53475.65519616 2024-07-18,06:26:33.000,200,10978002,13805,0,1721283992,13039.765211259997,61.28718009000295,53475.64122192001 2024-07-18,06:26:34.000,200,10977981,13685,0,1721283993,13039.724793399997,61.28718009000295,53475.64820904 2024-07-18,06:26:35.000,200,10977992,13725,0,1721283994,13039.697848160002,61.30127835000167,53475.704106 2024-07-18,06:26:36.000,200,10977945,13725,0,1721283995,13039.718057090002,61.3294748699991,53475.64820904 2024-07-18,06:26:37.000,200,10978047,13725,0,1721283996,13039.704584469997,61.30127835000167,53475.65519616 2024-07-18,06:26:38.000,200,10977957,13765,0,1721283997,13039.718057090002,61.34357312999782,53475.68314464001 2024-07-18,06:26:39.000,200,10977980,13725,0,1721283998,13039.738266020002,61.3294748699991,53475.690131760006 2024-07-18,06:26:40.000,200,10977960,13245,0,1721283999,13039.718057090002,61.33652399999846,53475.67615752 2024-07-18,06:26:41.000,200,10977944,14005,0,1721284000,13039.691111849992,61.364720520003175,53475.669170400004 2024-07-18,06:26:42.000,200,10977977,13725,0,1721284001,13039.691111849992,61.39291704000061,53475.67615752 2024-07-18,06:26:43.000,200,10977982,13565,0,1721284002,13039.677639230002,61.357671390003816,53475.71109312001 2024-07-18,06:26:44.000,200,10977967,13765,0,1721284003,13039.664166609997,61.357671390003816,53475.73205448001 2024-07-18,06:26:45.000,200,10977971,13765,0,1721284004,13039.691111849992,61.3294748699991,53475.65519616 2024-07-18,06:26:46.000,200,10977972,13605,0,1721284005,13039.697848160002,61.308327480001026,53475.690131760006 2024-07-18,06:26:47.000,200,10977997,13725,0,1721284006,13039.664166609997,61.34357312999782,53475.68314464001 2024-07-18,06:26:48.000,200,10977977,13525,0,1721284007,13039.684375539997,61.357671390003816,53475.66218328001 2024-07-18,06:26:49.000,200,10977949,13765,0,1721284008,13039.697848160002,61.322425739999744,53475.66218328001 2024-07-18,06:26:50.000,200,10977980,13605,0,1721284009,13039.691111849992,61.34357312999782,53475.64820904 2024-07-18,06:26:51.000,200,10977981,13565,0,1721284010,13039.643957679997,61.35062226000446,53475.68314464001 2024-07-18,06:26:52.000,200,10978008,13725,0,1721284011,13039.664166609997,61.364720520003175,53475.69711888 2024-07-18,06:26:53.000,200,10977957,13565,0,1721284012,13039.677639230002,61.364720520003175,53475.69711888 2024-07-18,06:26:54.000,200,10977984,13325,0,1721284013,13039.643957679997,61.357671390003816,53475.67615752 2024-07-18,06:26:55.000,200,10977975,13845,0,1721284014,13039.664166609997,61.322425739999744,53475.65519616 2024-07-18,06:26:56.000,200,10977958,13565,0,1721284015,13039.596803510001,61.35062226000446,53475.69711888 2024-07-18,06:26:57.000,200,10977983,13325,0,1721284016,13039.684375539997,61.34357312999782,53475.75301584 2024-07-18,06:26:58.000,200,10978003,13765,0,1721284017,13039.617012440001,61.34357312999782,53475.75301584 2024-07-18,06:26:59.000,200,10977989,13565,0,1721284018,13039.617012440001,61.37881878000189,53475.787951440005 2024-07-18,06:27:00.000,200,10977954,13565,0,1721284019,13039.583330889996,61.371769650002534,53475.72506736 2024-07-18,06:27:01.000,200,10977975,13645,0,1721284020,13039.569858269992,61.37881878000189,53475.690131760006 2024-07-18,06:27:02.000,200,10977985,13485,0,1721284021,13039.569858269992,61.39291704000061,53475.73205448001 2024-07-18,06:27:03.000,200,10977982,13845,0,1721284022,13039.610276129992,61.371769650002534,53475.787951440005 2024-07-18,06:27:04.000,200,10977978,13725,0,1721284023,13039.610276129992,61.357671390003816,53475.704106 2024-07-18,06:27:05.000,200,10977925,13765,0,1721284024,13039.583330889996,61.357671390003816,53475.76000296001 2024-07-18,06:27:06.000,200,10977973,13445,0,1721284025,13039.569858269992,61.37881878000189,53475.71808024 2024-07-18,06:27:07.000,200,10978004,13805,0,1721284026,13039.549649339991,61.37881878000189,53475.669170400004 2024-07-18,06:27:08.000,200,10977983,13565,0,1721284027,13039.563121959996,61.39291704000061,53475.76000296001 2024-07-18,06:27:09.000,200,10978047,13565,0,1721284028,13039.549649339991,61.371769650002534,53475.71808024 2024-07-18,06:27:10.000,200,10978023,13805,0,1721284029,13039.509231479991,61.39996616999997,53475.73205448001 2024-07-18,06:27:11.000,200,10977962,13805,0,1721284030,13039.522704099996,61.37881878000189,53475.65519616 2024-07-18,06:27:12.000,200,10978013,13685,0,1721284031,13039.522704099996,61.41406442999869,53475.71808024 2024-07-18,06:27:13.000,200,10977968,14005,0,1721284032,13039.515967790001,61.357671390003816,53475.68314464001 2024-07-18,06:27:14.000,200,10977972,13765,0,1721284033,13039.47554993,61.42816269000468,53475.68314464001 2024-07-18,06:27:15.000,200,10977943,13445,0,1721284034,13039.448604689991,61.38586791000125,53475.669170400004 2024-07-18,06:27:16.000,200,10977979,13405,0,1721284035,13039.448604689991,61.42111355999805,53475.64122192001 2024-07-18,06:27:17.000,200,10977929,13445,0,1721284036,13039.462077309996,61.39996616999997,53475.64122192001 2024-07-18,06:27:18.000,200,10977948,13685,0,1721284037,13039.482286239996,61.39996616999997,53475.68314464001 2024-07-18,06:27:19.000,200,10977945,13445,0,1721284038,13039.448604689991,61.40701529999933,53475.669170400004 2024-07-18,06:27:20.000,200,10977951,13605,0,1721284039,13039.448604689991,61.42816269000468,53475.66218328001 2024-07-18,06:27:21.000,200,10977958,13725,0,1721284040,13039.401450519996,61.42111355999805,53475.61327344001 2024-07-18,06:27:22.000,200,10977978,13605,0,1721284041,13039.401450519996,61.43521182000404,53475.62724768 2024-07-18,06:27:23.000,200,10977937,13685,0,1721284042,13039.43513207,61.41406442999869,53475.669170400004 2024-07-18,06:27:24.000,200,10977962,13845,0,1721284043,13039.381241589996,61.44931008000276,53475.59231208001 2024-07-18,06:27:25.000,200,10977957,13685,0,1721284044,13039.39471421,61.42816269000468,53475.63423480001 2024-07-18,06:27:26.000,200,10977972,13565,0,1721284045,13039.361032659996,61.47045747000084,53475.60628632 2024-07-18,06:27:27.000,200,10977954,13605,0,1721284046,13039.35429635,61.42111355999805,53475.62724768 2024-07-18,06:27:28.000,200,10977954,13405,0,1721284047,13039.34756003999,61.43521182000404,53475.69711888 2024-07-18,06:27:29.000,200,10977957,13525,0,1721284048,13039.33408742,61.4422609500034,53475.62724768 2024-07-18,06:27:30.000,200,10977933,13765,0,1721284049,13039.32735110999,61.4422609500034,53475.63423480001 2024-07-18,06:27:31.000,200,10977992,13405,0,1721284050,13039.280196939995,61.40701529999933,53475.66218328001 2024-07-18,06:27:32.000,200,10977950,13645,0,1721284051,13039.280196939995,61.44931008000276,53475.65519616 2024-07-18,06:27:33.000,200,10978003,13485,0,1721284052,13039.28693324999,61.42111355999805,53475.64820904 2024-07-18,06:27:34.000,200,10977926,13205,0,1721284053,13039.26672431999,61.4775066000002,53475.63423480001 2024-07-18,06:27:35.000,200,10977927,13445,0,1721284054,13039.29366956,61.4775066000002,53475.62724768 2024-07-18,06:27:36.000,200,10977946,13885,0,1721284055,13039.2532517,61.47045747000084,53475.62724768 2024-07-18,06:27:37.000,200,10977955,13885,0,1721284056,13039.219570149995,61.46340834000148,53475.64122192001 2024-07-18,06:27:38.000,200,10977966,13085,0,1721284057,13039.21283384,61.47045747000084,53475.59231208001 2024-07-18,06:27:39.000,200,10977959,13925,0,1721284058,13039.179152289995,61.45635921000212,53475.571350720005 2024-07-18,06:27:40.000,200,10977980,13925,0,1721284059,13039.19262491,61.42816269000468,53475.64820904 2024-07-18,06:27:41.000,200,10977998,14045,0,1721284060,13039.158943359995,61.44931008000276,53475.59231208001 2024-07-18,06:27:42.000,200,10977941,13645,0,1721284061,13039.14547073999,61.4422609500034,53475.60628632 2024-07-18,06:27:43.000,200,10977964,13925,0,1721284062,13039.15220705,61.4422609500034,53475.61327344001 2024-07-18,06:27:44.000,200,10978004,13725,0,1721284063,13039.138734429995,61.4422609500034,53475.5992992 2024-07-18,06:27:45.000,200,10977952,13765,0,1721284064,13039.13199812,61.46340834000148,53475.571350720005 2024-07-18,06:27:46.000,200,10977980,14005,0,1721284065,13039.10505287999,61.43521182000404,53475.57833784 2024-07-18,06:27:47.000,200,10978003,13885,0,1721284066,13039.13199812,61.47045747000084,53475.58532496 2024-07-18,06:27:48.000,200,10977939,13445,0,1721284067,13039.10505287999,61.44931008000276,53475.529428 2024-07-18,06:27:49.000,200,10977972,13685,0,1721284068,13039.08484394999,61.45635921000212,53475.55038936 2024-07-18,06:27:50.000,200,10977981,13405,0,1721284069,13039.04442608999,61.46340834000148,53475.522440880006 2024-07-18,06:27:51.000,200,10977995,13965,0,1721284070,13039.02421715999,61.4422609500034,53475.571350720005 2024-07-18,06:27:52.000,200,10977977,13605,0,1721284071,13039.037689779994,61.47045747000084,53475.55737648 2024-07-18,06:27:53.000,200,10977947,13925,0,1721284072,13039.0511624,61.44931008000276,53475.529428 2024-07-18,06:27:54.000,200,10977966,13925,0,1721284073,13039.017480849994,61.42816269000468,53475.571350720005 2024-07-18,06:27:55.000,200,10977943,13685,0,1721284074,13038.997271919994,61.44931008000276,53475.56436360001 2024-07-18,06:27:56.000,200,10977989,14045,0,1721284075,13038.98379929999,61.40701529999933,53475.51545376001 2024-07-18,06:27:57.000,200,10977971,14045,0,1721284076,13038.970326679999,61.4422609500034,53475.57833784 2024-07-18,06:27:58.000,200,10977922,13645,0,1721284077,13038.916436199994,61.40701529999933,53475.55737648 2024-07-18,06:27:59.000,200,10978010,13765,0,1721284078,13038.96359036999,61.42111355999805,53475.57833784 2024-07-18,06:28:00.000,200,10977964,13645,0,1721284079,13038.923172509989,61.43521182000404,53475.53641512 2024-07-18,06:28:01.000,200,10977975,13605,0,1721284080,13038.909699889999,61.38586791000125,53475.53641512 2024-07-18,06:28:02.000,200,10977971,13765,0,1721284081,13038.896227269994,61.40701529999933,53475.48750528 2024-07-18,06:28:03.000,200,10977958,13525,0,1721284082,13038.889490959999,61.39996616999997,53475.48750528 2024-07-18,06:28:04.000,200,10977973,13605,0,1721284083,13038.882754649989,61.40701529999933,53475.47353104001 2024-07-18,06:28:05.000,200,10977933,13725,0,1721284084,13038.896227269994,61.38586791000125,53475.49449240001 2024-07-18,06:28:06.000,200,10977983,13925,0,1721284085,13038.862545719989,61.39291704000061,53475.522440880006 2024-07-18,06:28:07.000,200,10977972,13885,0,1721284086,13038.835600479993,61.40701529999933,53475.48051816 2024-07-18,06:28:08.000,200,10977957,13565,0,1721284087,13038.855809409994,61.43521182000404,53475.452569680005 2024-07-18,06:28:09.000,200,10977979,13685,0,1721284088,13038.849073099998,61.39291704000061,53475.47353104001 2024-07-18,06:28:10.000,200,10977982,13925,0,1721284089,13038.835600479993,61.39291704000061,53475.43859544 2024-07-18,06:28:11.000,200,10977989,13765,0,1721284090,13038.795182619993,61.40701529999933,53475.48750528 2024-07-18,06:28:12.000,200,10977984,13725,0,1721284091,13038.774973689993,61.42111355999805,53475.48051816 2024-07-18,06:28:13.000,200,10977932,13765,0,1721284092,13038.788446309998,61.42111355999805,53475.41064696 2024-07-18,06:28:14.000,200,10978010,14165,0,1721284093,13038.808655239998,61.42816269000468,53475.47353104001 2024-07-18,06:28:15.000,200,10977987,13645,0,1721284094,13038.822127859989,61.4422609500034,53475.47353104001 2024-07-18,06:28:16.000,200,10977983,14005,0,1721284095,13038.788446309998,61.42111355999805,53475.49449240001 2024-07-18,06:28:17.000,200,10978002,13805,0,1721284096,13038.761501069988,61.45635921000212,53475.43160832 2024-07-18,06:28:18.000,200,10977972,13605,0,1721284097,13038.734555829993,61.4422609500034,53475.43859544 2024-07-18,06:28:19.000,200,10977983,13725,0,1721284098,13038.761501069988,61.42111355999805,53475.46654392001 2024-07-18,06:28:20.000,200,10978010,13765,0,1721284099,13038.748028449998,61.42816269000468,53475.44558256001 2024-07-18,06:28:21.000,200,10977999,13605,0,1721284100,13038.741292139988,61.44931008000276,53475.4595568 2024-07-18,06:28:22.000,200,10978006,13685,0,1721284101,13038.727819519998,61.4422609500034,53475.43160832 2024-07-18,06:28:23.000,200,10977969,13445,0,1721284102,13038.721083209988,61.46340834000148,53475.43859544 2024-07-18,06:28:24.000,200,10977977,13325,0,1721284103,13038.734555829993,61.4422609500034,53475.42462120001 2024-07-18,06:28:25.000,200,10977992,13405,0,1721284104,13038.727819519998,61.47045747000084,53475.41763408 2024-07-18,06:28:26.000,200,10977976,13685,0,1721284105,13038.734555829993,61.43521182000404,53475.403659840005 2024-07-18,06:28:27.000,200,10977965,13645,0,1721284106,13038.727819519998,61.4422609500034,53475.43859544 2024-07-18,06:28:28.000,200,10977971,14005,0,1721284107,13038.721083209988,61.484555729999556,53475.43160832 2024-07-18,06:28:29.000,200,10977971,13685,0,1721284108,13038.727819519998,61.45635921000212,53475.36872424 2024-07-18,06:28:30.000,200,10977980,13685,0,1721284109,13038.700874280003,61.44931008000276,53475.37571136001 2024-07-18,06:28:31.000,200,10977965,13645,0,1721284110,13038.667192729998,61.46340834000148,53475.34776288001 2024-07-18,06:28:32.000,200,10978012,13565,0,1721284111,13038.687401659998,61.4422609500034,53475.37571136001 2024-07-18,06:28:33.000,200,10977934,13805,0,1721284112,13038.660456420002,61.4775066000002,53475.34776288001 2024-07-18,06:28:34.000,200,10978011,13845,0,1721284113,13038.660456420002,61.498653989998274,53475.34776288001 2024-07-18,06:28:35.000,200,10977972,13485,0,1721284114,13038.640247490002,61.47045747000084,53475.3198144 2024-07-18,06:28:36.000,200,10977999,13765,0,1721284115,13038.579620700002,61.44931008000276,53475.3198144 2024-07-18,06:28:37.000,200,10977895,13805,0,1721284116,13038.606565939997,61.43521182000404,53475.333788640004 2024-07-18,06:28:38.000,200,10978006,13685,0,1721284117,13038.633511179993,61.45635921000212,53475.354750000006 2024-07-18,06:28:39.000,200,10977994,13645,0,1721284118,13038.613302249993,61.45635921000212,53475.38269848 2024-07-18,06:28:40.000,200,10977970,13925,0,1721284119,13038.579620700002,61.4775066000002,53475.38269848 2024-07-18,06:28:41.000,200,10978014,13765,0,1721284120,13038.572884389992,61.47045747000084,53475.354750000006 2024-07-18,06:28:42.000,200,10978035,13765,0,1721284121,13038.586357009997,61.4775066000002,53475.403659840005 2024-07-18,06:28:43.000,200,10977988,13805,0,1721284122,13038.572884389992,61.51275225000427,53475.39667272001 2024-07-18,06:28:44.000,200,10977985,13845,0,1721284123,13038.552675459992,61.4775066000002,53475.41064696 2024-07-18,06:28:45.000,200,10977987,14085,0,1721284124,13038.545939149997,61.484555729999556,53475.36173712 2024-07-18,06:28:46.000,200,10978005,13605,0,1721284125,13038.539202840002,61.491604859998915,53475.354750000006 2024-07-18,06:28:47.000,200,10977989,14005,0,1721284126,13038.539202840002,61.484555729999556,53475.34776288001 2024-07-18,06:28:48.000,200,10977926,13565,0,1721284127,13038.498784980002,61.484555729999556,53475.36173712 2024-07-18,06:28:49.000,200,10978015,13885,0,1721284128,13038.498784980002,61.4775066000002,53475.37571136001 2024-07-18,06:28:50.000,200,10978002,13965,0,1721284129,13038.525730219997,61.484555729999556,53475.34776288001 2024-07-18,06:28:51.000,200,10978007,13525,0,1721284130,13038.492048669992,61.4775066000002,53475.29885304001 2024-07-18,06:28:52.000,200,10977984,13445,0,1721284131,13038.492048669992,61.484555729999556,53475.29186592 2024-07-18,06:28:53.000,200,10977971,13525,0,1721284132,13038.518993910002,61.51275225000427,53475.3198144 2024-07-18,06:28:54.000,200,10977959,13925,0,1721284133,13038.518993910002,61.491604859998915,53475.32680152001 2024-07-18,06:28:55.000,200,10977974,13765,0,1721284134,13038.478576050002,61.52685051000299,53475.27789168001 2024-07-18,06:28:56.000,200,10977996,13525,0,1721284135,13038.471839739992,61.51275225000427,53475.34077576 2024-07-18,06:28:57.000,200,10978003,13485,0,1721284136,13038.492048669992,61.50570312000491,53475.34077576 2024-07-18,06:28:58.000,200,10977964,13565,0,1721284137,13038.485312359997,61.52685051000299,53475.34077576 2024-07-18,06:28:59.000,200,10978007,13765,0,1721284138,13038.512257599992,61.491604859998915,53475.34077576 2024-07-18,06:29:00.000,200,10978005,13645,0,1721284139,13038.512257599992,61.4775066000002,53475.25693032001 2024-07-18,06:29:01.000,200,10977981,13765,0,1721284140,13038.478576050002,61.484555729999556,53475.25693032001 2024-07-18,06:29:02.000,200,10978006,14085,0,1721284141,13038.505521289997,61.51980138000363,53475.30584016001 2024-07-18,06:29:03.000,200,10977911,13645,0,1721284142,13038.478576050002,61.547997900001064,53475.32680152001 2024-07-18,06:29:04.000,200,10978048,13645,0,1721284143,13038.478576050002,61.51275225000427,53475.30584016001 2024-07-18,06:29:05.000,200,10977962,13605,0,1721284144,13038.498784980002,61.55504703000042,53475.34077576 2024-07-18,06:29:06.000,200,10978050,13685,0,1721284145,13038.485312359997,61.50570312000491,53475.29885304001 2024-07-18,06:29:07.000,200,10977988,13685,0,1721284146,13038.505521289997,61.498653989998274,53475.26391744 2024-07-18,06:29:08.000,200,10978000,13565,0,1721284147,13038.505521289997,61.51980138000363,53475.22199472 2024-07-18,06:29:09.000,200,10978002,13645,0,1721284148,13038.492048669992,61.51275225000427,53475.284878800005 2024-07-18,06:29:10.000,200,10977979,13645,0,1721284149,13038.478576050002,61.533899640002346,53475.27789168001 2024-07-18,06:29:11.000,200,10977986,13685,0,1721284150,13038.458367120002,61.52685051000299,53475.26391744 2024-07-18,06:29:12.000,200,10978011,13725,0,1721284151,13038.485312359997,61.50570312000491,53475.2150076 2024-07-18,06:29:13.000,200,10977955,13725,0,1721284152,13038.471839739992,61.52685051000299,53475.18007200001 2024-07-18,06:29:14.000,200,10977996,13645,0,1721284153,13038.498784980002,61.50570312000491,53475.187059120006 2024-07-18,06:29:15.000,200,10977983,13565,0,1721284154,13038.492048669992,61.498653989998274,53475.2150076 2024-07-18,06:29:16.000,200,10978002,13725,0,1721284155,13038.498784980002,61.4422609500034,53475.20103336 2024-07-18,06:29:17.000,200,10977972,14085,0,1721284156,13038.512257599992,61.498653989998274,53475.20103336 2024-07-18,06:29:18.000,200,10977981,13885,0,1721284157,13038.458367120002,61.4775066000002,53475.19404624 2024-07-18,06:29:19.000,200,10977993,14005,0,1721284158,13038.492048669992,61.47045747000084,53475.20802048001 2024-07-18,06:29:20.000,200,10977991,14085,0,1721284159,13038.498784980002,61.4422609500034,53475.187059120006 2024-07-18,06:29:21.000,200,10978017,13845,0,1721284160,13038.505521289997,61.45635921000212,53475.187059120006 2024-07-18,06:29:22.000,200,10978009,13805,0,1721284161,13038.539202840002,61.46340834000148,53475.235968960005 2024-07-18,06:29:23.000,200,10977966,13445,0,1721284162,13038.498784980002,61.4422609500034,53475.27789168001 2024-07-18,06:29:24.000,200,10978021,13645,0,1721284163,13038.518993910002,61.45635921000212,53475.27090456 2024-07-18,06:29:25.000,200,10978012,13845,0,1721284164,13038.505521289997,61.44931008000276,53475.2499432 2024-07-18,06:29:26.000,200,10978010,13805,0,1721284165,13038.512257599992,61.4422609500034,53475.25693032001 2024-07-18,06:29:27.000,200,10978023,13605,0,1721284166,13038.512257599992,61.43521182000404,53475.20103336 2024-07-18,06:29:28.000,200,10978000,13565,0,1721284167,13038.492048669992,61.42111355999805,53475.187059120006 2024-07-18,06:29:29.000,200,10978001,13925,0,1721284168,13038.525730219997,61.39996616999997,53475.22199472 2024-07-18,06:29:30.000,200,10978026,13565,0,1721284169,13038.525730219997,61.4422609500034,53475.22199472 2024-07-18,06:29:31.000,200,10977995,13765,0,1721284170,13038.518993910002,61.39996616999997,53475.20103336 2024-07-18,06:29:32.000,200,10977975,13805,0,1721284171,13038.525730219997,61.39996616999997,53475.18007200001 2024-07-18,06:29:33.000,200,10977998,13805,0,1721284172,13038.518993910002,61.42816269000468,53475.24295608 2024-07-18,06:29:34.000,200,10977993,13645,0,1721284173,13038.579620700002,61.39996616999997,53475.22898184001 2024-07-18,06:29:35.000,200,10978015,13965,0,1721284174,13038.532466529992,61.40701529999933,53475.26391744 2024-07-18,06:29:36.000,200,10977986,13645,0,1721284175,13038.559411770002,61.33652399999846,53475.2150076 2024-07-18,06:29:37.000,200,10978007,13485,0,1721284176,13038.552675459992,61.34357312999782,53475.2499432 2024-07-18,06:29:38.000,200,10978002,13485,0,1721284177,13038.566148079997,61.364720520003175,53475.2499432 2024-07-18,06:29:39.000,200,10977972,13645,0,1721284178,13038.572884389992,61.35062226000446,53475.24295608 2024-07-18,06:29:40.000,200,10977990,13805,0,1721284179,13038.552675459992,61.37881878000189,53475.2499432 2024-07-18,06:29:41.000,200,10977974,13765,0,1721284180,13038.552675459992,61.38586791000125,53475.22199472 2024-07-18,06:29:42.000,200,10978000,13485,0,1721284181,13038.552675459992,61.315376610000385,53475.187059120006 2024-07-18,06:29:43.000,200,10977972,13725,0,1721284182,13038.525730219997,61.322425739999744,53475.187059120006 2024-07-18,06:29:44.000,200,10978010,13645,0,1721284183,13038.552675459992,61.34357312999782,53475.25693032001 2024-07-18,06:29:45.000,200,10977962,13605,0,1721284184,13038.518993910002,61.308327480001026,53475.22199472 2024-07-18,06:29:46.000,200,10977990,13925,0,1721284185,13038.559411770002,61.3294748699991,53475.20802048001 2024-07-18,06:29:47.000,200,10977994,13645,0,1721284186,13038.559411770002,61.3294748699991,53475.2150076 2024-07-18,06:29:48.000,200,10978010,14085,0,1721284187,13038.539202840002,61.29422922000231,53475.24295608 2024-07-18,06:29:49.000,200,10977990,13845,0,1721284188,13038.545939149997,61.322425739999744,53475.18007200001 2024-07-18,06:29:50.000,200,10978003,13765,0,1721284189,13038.566148079997,61.315376610000385,53475.235968960005 2024-07-18,06:29:51.000,200,10978011,14005,0,1721284190,13038.579620700002,61.28013096000359,53475.22898184001 2024-07-18,06:29:52.000,200,10977993,13805,0,1721284191,13038.579620700002,61.28013096000359,53475.22898184001 2024-07-18,06:29:53.000,200,10977975,13685,0,1721284192,13038.552675459992,61.28013096000359,53475.20802048001 2024-07-18,06:29:54.000,200,10978003,13525,0,1721284193,13038.566148079997,61.258983569998236,53475.25693032001 2024-07-18,06:29:55.000,200,10977995,13565,0,1721284194,13038.572884389992,61.24488530999952,53475.24295608 2024-07-18,06:29:56.000,200,10978017,13405,0,1721284195,13038.586357009997,61.25193443999888,53475.2499432 2024-07-18,06:29:57.000,200,10978036,13805,0,1721284196,13038.572884389992,61.26603270000487,53475.27789168001 2024-07-18,06:29:58.000,200,10977981,13645,0,1721284197,13038.593093319992,61.2307870500008,53475.27090456 2024-07-18,06:29:59.000,200,10978030,13245,0,1721284198,13038.579620700002,61.25193443999888,53475.20802048001 2024-07-18,06:30:00.000,200,10977978,13445,0,1721284199,13038.586357009997,61.21668879000208,53475.24295608 2024-07-18,06:30:01.000,200,10978008,13645,0,1721284200,13038.559411770002,61.2307870500008,53475.2150076 2024-07-18,06:30:02.000,200,10977981,14085,0,1721284201,13038.566148079997,61.20963966000272,53475.24295608 2024-07-18,06:30:03.000,200,10977985,13805,0,1721284202,13038.539202840002,61.21668879000208,53475.26391744 2024-07-18,06:30:04.000,200,10978053,13565,0,1721284203,13038.552675459992,61.195541400004004,53475.22199472 2024-07-18,06:30:05.000,200,10978005,13925,0,1721284204,13038.539202840002,61.18144313999801,53475.2150076 2024-07-18,06:30:06.000,200,10977974,13405,0,1721284205,13038.572884389992,61.17439400999865,53475.235968960005 2024-07-18,06:30:07.000,200,10978035,13605,0,1721284206,13038.545939149997,61.17439400999865,53475.25693032001 2024-07-18,06:30:08.000,200,10978038,13965,0,1721284207,13038.579620700002,61.20259053000336,53475.235968960005 2024-07-18,06:30:09.000,200,10977998,13405,0,1721284208,13038.586357009997,61.146197490001214,53475.26391744 2024-07-18,06:30:10.000,200,10977978,13605,0,1721284209,13038.586357009997,61.15324662000057,53475.187059120006 2024-07-18,06:30:11.000,200,10978021,13725,0,1721284210,13038.566148079997,61.146197490001214,53475.18007200001 2024-07-18,06:30:12.000,200,10978025,13925,0,1721284211,13038.566148079997,61.125050100003136,53475.22199472 2024-07-18,06:30:13.000,200,10977993,13725,0,1721284212,13038.572884389992,61.11095184000442,53475.20103336 2024-07-18,06:30:14.000,200,10977994,13725,0,1721284213,13038.559411770002,61.082755319999706,53475.20802048001 2024-07-18,06:30:15.000,200,10978009,13805,0,1721284214,13038.566148079997,61.089804449999065,53475.22898184001 2024-07-18,06:30:16.000,200,10978012,13485,0,1721284215,13038.518993910002,61.06865706000099,53475.22199472 2024-07-18,06:30:17.000,200,10978014,13965,0,1721284216,13038.545939149997,61.075706190000346,53475.20802048001 2024-07-18,06:30:18.000,200,10977997,13565,0,1721284217,13038.559411770002,61.06160793000163,53475.20103336 2024-07-18,06:30:19.000,200,10977989,13645,0,1721284218,13038.545939149997,61.06865706000099,53475.15212352 2024-07-18,06:30:20.000,200,10978004,13685,0,1721284219,13038.545939149997,61.082755319999706,53475.18007200001 2024-07-18,06:30:21.000,200,10977979,13365,0,1721284220,13038.498784980002,61.02636228000483,53475.2150076 2024-07-18,06:30:22.000,200,10978027,13605,0,1721284221,13038.505521289997,60.99816576000012,53475.166097760004 2024-07-18,06:30:23.000,200,10978002,13725,0,1721284222,13038.512257599992,61.01226401999884,53475.187059120006 2024-07-18,06:30:24.000,200,10978005,13565,0,1721284223,13038.525730219997,61.00521488999948,53475.15911064001 2024-07-18,06:30:25.000,200,10977975,13805,0,1721284224,13038.518993910002,61.02636228000483,53475.17308488 2024-07-18,06:30:26.000,200,10978001,13765,0,1721284225,13038.518993910002,60.99111663000076,53475.1451364 2024-07-18,06:30:27.000,200,10978009,14005,0,1721284226,13038.485312359997,60.99111663000076,53475.12417504 2024-07-18,06:30:28.000,200,10978001,13445,0,1721284227,13038.498784980002,60.955870980003965,53475.15212352 2024-07-18,06:30:29.000,200,10977995,13805,0,1721284228,13038.471839739992,60.9840675000014,53475.11020080001 2024-07-18,06:30:30.000,200,10977948,14085,0,1721284229,13038.505521289997,60.962920110003324,53475.10321368 2024-07-18,06:30:31.000,200,10978022,13925,0,1721284230,13038.478576050002,60.948821850004606,53475.10321368 2024-07-18,06:30:32.000,200,10977998,13725,0,1721284231,13038.471839739992,60.962920110003324,53475.11020080001 2024-07-18,06:30:33.000,200,10978000,13565,0,1721284232,13038.465103429997,60.94177271999797,53475.13116216001 2024-07-18,06:30:34.000,200,10977983,13725,0,1721284233,13038.444894499997,60.92767445999925,53475.10321368 2024-07-18,06:30:35.000,200,10978018,13805,0,1721284234,13038.404476639997,60.92767445999925,53475.12417504 2024-07-18,06:30:36.000,200,10978015,13925,0,1721284235,13038.458367120002,60.913576200000534,53475.0752652 2024-07-18,06:30:37.000,200,10977972,13725,0,1721284236,13038.471839739992,60.906527070001175,53475.13814928001 2024-07-18,06:30:38.000,200,10977991,13725,0,1721284237,13038.424685569997,60.906527070001175,53475.11020080001 2024-07-18,06:30:39.000,200,10977992,13965,0,1721284238,13038.424685569997,60.906527070001175,53475.117187920005 2024-07-18,06:30:40.000,200,10977987,13685,0,1721284239,13038.424685569997,60.8853796800031,53475.06129096001 2024-07-18,06:30:41.000,200,10977973,13765,0,1721284240,13038.411212949992,60.87128142000438,53475.0752652 2024-07-18,06:30:42.000,200,10978028,13685,0,1721284241,13038.404476639997,60.89242881000246,53475.01238112001 2024-07-18,06:30:43.000,200,10978001,13605,0,1721284242,13038.384267709996,60.87128142000438,53475.06129096001 2024-07-18,06:30:44.000,200,10977969,13445,0,1721284243,13038.417949260001,60.87833055000374,53475.03334248 2024-07-18,06:30:45.000,200,10977966,13805,0,1721284244,13038.377531400001,60.850134029999026,53475.02635536 2024-07-18,06:30:46.000,200,10977962,13565,0,1721284245,13038.384267709996,60.82898664000095,53475.019368240006 2024-07-18,06:30:47.000,200,10977987,13445,0,1721284246,13038.384267709996,60.857183159998385,53474.97744552 2024-07-18,06:30:48.000,200,10978012,13605,0,1721284247,13038.343849849996,60.82898664000095,53475.04731672 2024-07-18,06:30:49.000,200,10977975,13805,0,1721284248,13038.337113540001,60.83603577000031,53474.87962584 2024-07-18,06:30:50.000,200,10977950,13445,0,1721284249,13038.296695680001,60.87128142000438,53474.949497040005 2024-07-18,06:30:51.000,200,10978016,13445,0,1721284250,13038.316904610001,60.850134029999026,53474.92154856001 2024-07-18,06:30:52.000,200,10977970,13325,0,1721284251,13038.370795089992,60.8853796800031,53474.92154856001 2024-07-18,06:30:53.000,200,10977975,13765,0,1721284252,13038.330377229991,60.87128142000438,53474.96347128001 2024-07-18,06:30:54.000,200,10977967,13525,0,1721284253,13038.330377229991,60.84308489999967,53474.94250992001 2024-07-18,06:30:55.000,200,10977980,13765,0,1721284254,13038.276486750001,60.83603577000031,53474.92853568 2024-07-18,06:30:56.000,200,10977957,13405,0,1721284255,13038.276486750001,60.83603577000031,53474.92853568 2024-07-18,06:30:57.000,200,10977980,13445,0,1721284256,13038.283223059996,60.864232289997744,53474.9355228 2024-07-18,06:30:58.000,200,10977993,13525,0,1721284257,13038.276486750001,60.864232289997744,53474.94250992001 2024-07-18,06:30:59.000,200,10977949,14005,0,1721284258,13038.249541509991,60.87128142000438,53474.91456144 2024-07-18,06:31:00.000,200,10977948,13765,0,1721284259,13038.25627782,60.864232289997744,53474.88661296 2024-07-18,06:31:01.000,200,10977965,13685,0,1721284260,13038.249541509991,60.857183159998385,53474.91456144 2024-07-18,06:31:02.000,200,10977985,13725,0,1721284261,13038.242805199996,60.82193751000159,53474.88661296 2024-07-18,06:31:03.000,200,10977968,13725,0,1721284262,13038.242805199996,60.857183159998385,53474.92853568 2024-07-18,06:31:04.000,200,10977975,13805,0,1721284263,13038.209123649991,60.83603577000031,53474.8656516 2024-07-18,06:31:05.000,200,10977982,13565,0,1721284264,13038.222596269996,60.87128142000438,53474.87962584 2024-07-18,06:31:06.000,200,10977972,13765,0,1721284265,13038.1754421,60.83603577000031,53474.88661296 2024-07-18,06:31:07.000,200,10978019,13845,0,1721284266,13038.1754421,60.82193751000159,53474.85866448 2024-07-18,06:31:08.000,200,10977988,13805,0,1721284267,13038.16870578999,60.864232289997744,53474.85866448 2024-07-18,06:31:09.000,200,10977958,13605,0,1721284268,13038.13502424,60.857183159998385,53474.851677360006 2024-07-18,06:31:10.000,200,10977991,14005,0,1721284269,13038.15523317,60.850134029999026,53474.89360008001 2024-07-18,06:31:11.000,200,10977999,13925,0,1721284270,13038.121551619995,60.87128142000438,53474.83770312 2024-07-18,06:31:12.000,200,10978014,13485,0,1721284271,13038.13502424,60.87128142000438,53474.87263872001 2024-07-18,06:31:13.000,200,10978000,13605,0,1721284272,13038.101342689995,60.864232289997744,53474.8656516 2024-07-18,06:31:14.000,200,10977988,13445,0,1721284273,13038.11481531,60.8853796800031,53474.85866448 2024-07-18,06:31:15.000,200,10977958,13965,0,1721284274,13038.08787006999,60.857183159998385,53474.80975464 2024-07-18,06:31:16.000,200,10977950,13765,0,1721284275,13038.12828792999,60.87833055000374,53474.851677360006 2024-07-18,06:31:17.000,200,10978024,14005,0,1721284276,13038.11481531,60.87128142000438,53474.87263872001 2024-07-18,06:31:18.000,200,10978004,14125,0,1721284277,13038.10807899999,60.8853796800031,53474.85866448 2024-07-18,06:31:19.000,200,10977976,13645,0,1721284278,13038.141760549996,60.89242881000246,53474.830716000004 2024-07-18,06:31:20.000,200,10977938,13605,0,1721284279,13038.121551619995,60.8853796800031,53474.851677360006 2024-07-18,06:31:21.000,200,10977975,13725,0,1721284280,13038.101342689995,60.906527070001175,53474.75385768001 2024-07-18,06:31:22.000,200,10977985,13485,0,1721284281,13038.11481531,60.899477940001816,53474.85866448 2024-07-18,06:31:23.000,200,10977971,13845,0,1721284282,13038.06766113999,60.8853796800031,53474.781806160005 2024-07-18,06:31:24.000,200,10977961,13845,0,1721284283,13038.081133759995,60.906527070001175,53474.80975464 2024-07-18,06:31:25.000,200,10977962,13605,0,1721284284,13038.06766113999,60.92767445999925,53474.76783192 2024-07-18,06:31:26.000,200,10977942,13845,0,1721284285,13038.04745220999,60.948821850004606,53474.781806160005 2024-07-18,06:31:27.000,200,10977955,13645,0,1721284286,13038.08787006999,60.93472358999861,53474.830716000004 2024-07-18,06:31:28.000,200,10977959,13405,0,1721284287,13038.07439745,60.92062532999989,53474.75385768001 2024-07-18,06:31:29.000,200,10977924,13325,0,1721284288,13038.06766113999,60.93472358999861,53474.79578040001 2024-07-18,06:31:30.000,200,10977964,13405,0,1721284289,13038.040715899995,60.87128142000438,53474.75385768001 2024-07-18,06:31:31.000,200,10977952,13805,0,1721284290,13038.07439745,60.89242881000246,53474.76783192 2024-07-18,06:31:32.000,200,10977939,13765,0,1721284291,13038.06766113999,60.913576200000534,53474.781806160005 2024-07-18,06:31:33.000,200,10978002,13485,0,1721284292,13038.060924829995,60.89242881000246,53474.80276752001 2024-07-18,06:31:34.000,200,10977957,13525,0,1721284293,13038.040715899995,60.913576200000534,53474.77481904001 2024-07-18,06:31:35.000,200,10977957,13285,0,1721284294,13038.060924829995,60.955870980003965,53474.73988344 2024-07-18,06:31:36.000,200,10977953,13685,0,1721284295,13038.040715899995,60.96996924000268,53474.77481904001 2024-07-18,06:31:37.000,200,10977989,13605,0,1721284296,13038.03397959,60.94177271999797,53474.73988344 2024-07-18,06:31:38.000,200,10977974,13845,0,1721284297,13038.02724327999,60.962920110003324,53474.7608448 2024-07-18,06:31:39.000,200,10977997,13645,0,1721284298,13038.03397959,61.01226401999884,53474.7608448 2024-07-18,06:31:40.000,200,10977961,13565,0,1721284299,13038.04745220999,60.962920110003324,53474.732896320005 2024-07-18,06:31:41.000,200,10977990,13165,0,1721284300,13038.02724327999,61.0193131499982,53474.732896320005 2024-07-18,06:31:42.000,200,10977946,13605,0,1721284301,13038.020506969995,60.99816576000012,53474.75385768001 2024-07-18,06:31:43.000,200,10977994,13365,0,1721284302,13038.040715899995,60.9840675000014,53474.7608448 2024-07-18,06:31:44.000,200,10977965,13525,0,1721284303,13037.980089109995,60.99816576000012,53474.75385768001 2024-07-18,06:31:45.000,200,10977995,13645,0,1721284304,13038.000298039995,61.01226401999884,53474.73988344 2024-07-18,06:31:46.000,200,10978001,13805,0,1721284305,13037.95314387,61.04750967000291,53474.79578040001 2024-07-18,06:31:47.000,200,10977960,13725,0,1721284306,13037.9733528,61.03341141000419,53474.781806160005 2024-07-18,06:31:48.000,200,10977982,14245,0,1721284307,13037.96661648999,61.02636228000483,53474.76783192 2024-07-18,06:31:49.000,200,10977971,13565,0,1721284308,13037.96661648999,61.05455880000227,53474.76783192 2024-07-18,06:31:50.000,200,10977944,13765,0,1721284309,13037.94640755999,61.089804449999065,53474.76783192 2024-07-18,06:31:51.000,200,10977994,13445,0,1721284310,13037.88578076999,61.06160793000163,53474.74687056 2024-07-18,06:31:52.000,200,10977925,13685,0,1721284311,13037.980089109995,61.089804449999065,53474.74687056 2024-07-18,06:31:53.000,200,10977957,13725,0,1721284312,13037.9733528,61.06160793000163,53474.76783192 2024-07-18,06:31:54.000,200,10977968,13325,0,1721284313,13037.939671249995,61.089804449999065,53474.79578040001 2024-07-18,06:31:55.000,200,10977980,13765,0,1721284314,13037.93293494,61.089804449999065,53474.79578040001 2024-07-18,06:31:56.000,200,10977934,13885,0,1721284315,13037.919462319995,61.089804449999065,53474.79578040001 2024-07-18,06:31:57.000,200,10977988,13565,0,1721284316,13037.90598969999,61.089804449999065,53474.7608448 2024-07-18,06:31:58.000,200,10977964,14085,0,1721284317,13037.91272601,61.10390270999778,53474.7608448 2024-07-18,06:31:59.000,200,10977925,14165,0,1721284318,13037.899253389995,61.11095184000442,53474.73988344 2024-07-18,06:32:00.000,200,10977970,13765,0,1721284319,13037.85209922,61.11800097000378,53474.7608448 2024-07-18,06:32:01.000,200,10977944,13925,0,1721284320,13037.87230815,61.089804449999065,53474.71193496 2024-07-18,06:32:02.000,200,10978032,13565,0,1721284321,13037.86557183999,61.10390270999778,53474.74687056 2024-07-18,06:32:03.000,200,10978003,13445,0,1721284322,13037.86557183999,61.132099230002495,53474.7608448 2024-07-18,06:32:04.000,200,10978000,13885,0,1721284323,13037.85209922,61.125050100003136,53474.7608448 2024-07-18,06:32:05.000,200,10977956,13685,0,1721284324,13037.818417669994,61.11800097000378,53474.683986480006 2024-07-18,06:32:06.000,200,10978003,13725,0,1721284325,13037.811681359999,61.11095184000442,53474.65603800001 2024-07-18,06:32:07.000,200,10978001,13525,0,1721284326,13037.83189029,61.10390270999778,53474.732896320005 2024-07-18,06:32:08.000,200,10977972,14125,0,1721284327,13037.85209922,61.132099230002495,53474.732896320005 2024-07-18,06:32:09.000,200,10977959,13605,0,1721284328,13037.80494504999,61.16029574999993,53474.76783192 2024-07-18,06:32:10.000,200,10977966,14085,0,1721284329,13037.82515397999,61.16029574999993,53474.76783192 2024-07-18,06:32:11.000,200,10978010,13765,0,1721284330,13037.84536290999,61.16734487999929,53474.72590920001 2024-07-18,06:32:12.000,200,10977981,13725,0,1721284331,13037.811681359999,61.139148360001855,53474.76783192 2024-07-18,06:32:13.000,200,10978018,13925,0,1721284332,13037.83189029,61.18144313999801,53474.74687056 2024-07-18,06:32:14.000,200,10977992,13885,0,1721284333,13037.818417669994,61.20963966000272,53474.7608448 2024-07-18,06:32:15.000,200,10978018,13845,0,1721284334,13037.818417669994,61.18144313999801,53474.77481904001 2024-07-18,06:32:16.000,200,10978028,14005,0,1721284335,13037.82515397999,61.15324662000057,53474.7608448 2024-07-18,06:32:17.000,200,10978002,13765,0,1721284336,13037.811681359999,61.22373792000144,53474.74687056 2024-07-18,06:32:18.000,200,10978010,14005,0,1721284337,13037.82515397999,61.195541400004004,53474.7608448 2024-07-18,06:32:19.000,200,10977950,13845,0,1721284338,13037.811681359999,61.20963966000272,53474.73988344 2024-07-18,06:32:20.000,200,10978009,13565,0,1721284339,13037.83189029,61.20259053000336,53474.80975464 2024-07-18,06:32:21.000,200,10978031,13765,0,1721284340,13037.818417669994,61.20259053000336,53474.72590920001 2024-07-18,06:32:22.000,200,10977980,13885,0,1721284341,13037.838626599994,61.20963966000272,53474.781806160005 2024-07-18,06:32:23.000,200,10978037,13965,0,1721284342,13037.85209922,61.188492270004645,53474.830716000004 2024-07-18,06:32:24.000,200,10977993,13765,0,1721284343,13037.85209922,61.22373792000144,53474.80276752001 2024-07-18,06:32:25.000,200,10978019,13685,0,1721284344,13037.83189029,61.21668879000208,53474.81674176 2024-07-18,06:32:26.000,200,10977999,13725,0,1721284345,13037.83189029,61.2307870500008,53474.76783192 2024-07-18,06:32:27.000,200,10977995,13925,0,1721284346,13037.82515397999,61.22373792000144,53474.82372888001 2024-07-18,06:32:28.000,200,10978028,13845,0,1721284347,13037.858835529994,61.24488530999952,53474.79578040001 2024-07-18,06:32:29.000,200,10978008,13565,0,1721284348,13037.86557183999,61.258983569998236,53474.79578040001 2024-07-18,06:32:30.000,200,10977958,13885,0,1721284349,13037.86557183999,61.23783618000016,53474.78879328 2024-07-18,06:32:31.000,200,10978003,13965,0,1721284350,13037.879044459994,61.24488530999952,53474.83770312 2024-07-18,06:32:32.000,200,10977960,14005,0,1721284351,13037.879044459994,61.28013096000359,53474.80975464 2024-07-18,06:32:33.000,200,10977996,13685,0,1721284352,13037.90598969999,61.28718009000295,53474.83770312 2024-07-18,06:32:34.000,200,10977988,13765,0,1721284353,13037.92619862999,61.28013096000359,53474.83770312 2024-07-18,06:32:35.000,200,10977979,13565,0,1721284354,13037.899253389995,61.258983569998236,53474.8656516 2024-07-18,06:32:36.000,200,10977998,13565,0,1721284355,13037.89251708,61.25193443999888,53474.87962584 2024-07-18,06:32:37.000,200,10977997,13725,0,1721284356,13037.919462319995,61.26603270000487,53474.85866448 2024-07-18,06:32:38.000,200,10978036,13485,0,1721284357,13037.939671249995,61.27308183000423,53474.88661296 2024-07-18,06:32:39.000,200,10977996,13885,0,1721284358,13037.93293494,61.23783618000016,53474.82372888001 2024-07-18,06:32:40.000,200,10977993,13885,0,1721284359,13037.99356173,61.27308183000423,53474.84469024001 2024-07-18,06:32:41.000,200,10977989,13525,0,1721284360,13037.9733528,61.308327480001026,53474.83770312 2024-07-18,06:32:42.000,200,10977962,13605,0,1721284361,13038.020506969995,61.28718009000295,53474.89360008001 2024-07-18,06:32:43.000,200,10977997,13405,0,1721284362,13038.01377066,61.28718009000295,53474.92154856001 2024-07-18,06:32:44.000,200,10977978,13685,0,1721284363,13038.05418852,61.28718009000295,53474.91456144 2024-07-18,06:32:45.000,200,10977987,13525,0,1721284364,13038.020506969995,61.26603270000487,53474.94250992001 2024-07-18,06:32:46.000,200,10978004,13445,0,1721284365,13038.060924829995,61.28013096000359,53474.91456144 2024-07-18,06:32:47.000,200,10977951,13765,0,1721284366,13038.00703434999,61.28718009000295,53474.900587200005 2024-07-18,06:32:48.000,200,10978019,13565,0,1721284367,13038.000298039995,61.26603270000487,53474.92853568 2024-07-18,06:32:49.000,200,10978001,14045,0,1721284368,13037.98682541999,61.28013096000359,53474.8656516 2024-07-18,06:32:50.000,200,10977997,13485,0,1721284369,13037.980089109995,61.26603270000487,53474.87263872001 2024-07-18,06:32:51.000,200,10977987,13685,0,1721284370,13037.95314387,61.26603270000487,53474.851677360006 2024-07-18,06:32:52.000,200,10978000,13605,0,1721284371,13037.98682541999,61.27308183000423,53474.87263872001 2024-07-18,06:32:53.000,200,10978019,13805,0,1721284372,13038.01377066,61.28013096000359,53474.87263872001 2024-07-18,06:32:54.000,200,10978013,13645,0,1721284373,13037.9733528,61.25193443999888,53474.92154856001 2024-07-18,06:32:55.000,200,10977972,13925,0,1721284374,13038.01377066,61.28718009000295,53474.900587200005 2024-07-18,06:32:56.000,200,10977985,14045,0,1721284375,13038.01377066,61.258983569998236,53474.8656516 2024-07-18,06:32:57.000,200,10978036,13805,0,1721284376,13038.040715899995,61.28718009000295,53474.8656516 2024-07-18,06:32:58.000,200,10977984,13965,0,1721284377,13037.99356173,61.24488530999952,53474.92853568 2024-07-18,06:32:59.000,200,10978021,13925,0,1721284378,13038.01377066,61.24488530999952,53474.94250992001 2024-07-18,06:33:00.000,200,10977985,13765,0,1721284379,13038.00703434999,61.22373792000144,53474.92154856001 2024-07-18,06:33:01.000,200,10977970,13885,0,1721284380,13037.98682541999,61.188492270004645,53474.87263872001 2024-07-18,06:33:02.000,200,10978011,13765,0,1721284381,13037.98682541999,61.20963966000272,53474.949497040005 2024-07-18,06:33:03.000,200,10978014,13645,0,1721284382,13038.03397959,61.20259053000336,53474.900587200005 2024-07-18,06:33:04.000,200,10977967,13845,0,1721284383,13038.03397959,61.20963966000272,53474.900587200005 2024-07-18,06:33:05.000,200,10977990,13805,0,1721284384,13038.01377066,61.195541400004004,53474.9355228 2024-07-18,06:33:06.000,200,10977972,14125,0,1721284385,13038.040715899995,61.18144313999801,53474.91456144 2024-07-18,06:33:07.000,200,10977957,13885,0,1721284386,13038.06766113999,61.16734487999929,53474.91456144 2024-07-18,06:33:08.000,200,10977985,13805,0,1721284387,13038.02724327999,61.146197490001214,53474.92154856001 2024-07-18,06:33:09.000,200,10978003,13885,0,1721284388,13038.00703434999,61.15324662000057,53474.90757432 2024-07-18,06:33:10.000,200,10977967,13925,0,1721284389,13037.98682541999,61.17439400999865,53474.89360008001 2024-07-18,06:33:11.000,200,10978028,13605,0,1721284390,13037.9733528,61.188492270004645,53474.91456144 2024-07-18,06:33:12.000,200,10978030,13925,0,1721284391,13037.980089109995,61.132099230002495,53474.95648416 2024-07-18,06:33:13.000,200,10978010,13885,0,1721284392,13037.98682541999,61.10390270999778,53474.9355228 2024-07-18,06:33:14.000,200,10977981,13725,0,1721284393,13037.99356173,61.125050100003136,53474.94250992001 2024-07-18,06:33:15.000,200,10978035,13725,0,1721284394,13038.01377066,61.11800097000378,53474.92853568 2024-07-18,06:33:16.000,200,10977972,13765,0,1721284395,13038.02724327999,61.10390270999778,53474.96347128001 2024-07-18,06:33:17.000,200,10978002,13765,0,1721284396,13038.01377066,61.11800097000378,53474.97744552 2024-07-18,06:33:18.000,200,10977992,13565,0,1721284397,13038.020506969995,61.082755319999706,53474.94250992001 2024-07-18,06:33:19.000,200,10977982,13805,0,1721284398,13038.02724327999,61.10390270999778,53475.005394 2024-07-18,06:33:20.000,200,10977969,13845,0,1721284399,13037.980089109995,61.10390270999778,53474.91456144 2024-07-18,06:33:21.000,200,10977936,13405,0,1721284400,13038.000298039995,61.089804449999065,53474.89360008001 2024-07-18,06:33:22.000,200,10977999,13685,0,1721284401,13038.02724327999,61.082755319999706,53474.92853568 2024-07-18,06:33:23.000,200,10977999,13845,0,1721284402,13037.99356173,61.082755319999706,53474.94250992001 2024-07-18,06:33:24.000,200,10978009,13845,0,1721284403,13038.00703434999,61.075706190000346,53474.92154856001 2024-07-18,06:33:25.000,200,10977986,13845,0,1721284404,13037.99356173,61.03341141000419,53474.96347128001 2024-07-18,06:33:26.000,200,10977974,13685,0,1721284405,13038.000298039995,61.03341141000419,53474.97045840001 2024-07-18,06:33:27.000,200,10977996,13845,0,1721284406,13038.000298039995,61.05455880000227,53474.94250992001 2024-07-18,06:33:28.000,200,10978026,14085,0,1721284407,13038.02724327999,61.04046054000355,53474.95648416 2024-07-18,06:33:29.000,200,10977966,13685,0,1721284408,13037.96661648999,61.04750967000291,53474.95648416 2024-07-18,06:33:30.000,200,10977997,14085,0,1721284409,13037.96661648999,61.06160793000163,53475.019368240006 2024-07-18,06:33:31.000,200,10977929,13765,0,1721284410,13037.94640755999,61.0193131499982,53474.94250992001 2024-07-18,06:33:32.000,200,10978001,13845,0,1721284411,13037.9733528,61.02636228000483,53474.94250992001 2024-07-18,06:33:33.000,200,10978037,13485,0,1721284412,13037.980089109995,61.0193131499982,53474.95648416 2024-07-18,06:33:34.000,200,10977998,13485,0,1721284413,13037.95314387,61.01226401999884,53474.949497040005 2024-07-18,06:33:35.000,200,10977997,13605,0,1721284414,13037.959880179995,61.02636228000483,53474.9355228 2024-07-18,06:33:36.000,200,10977955,13645,0,1721284415,13037.9733528,61.01226401999884,53474.92154856001 2024-07-18,06:33:37.000,200,10977978,13365,0,1721284416,13037.959880179995,61.01226401999884,53474.98443264 2024-07-18,06:33:38.000,200,10977964,13525,0,1721284417,13037.9733528,60.99111663000076,53474.949497040005 2024-07-18,06:33:39.000,200,10977993,13565,0,1721284418,13037.980089109995,60.955870980003965,53474.9355228 2024-07-18,06:33:40.000,200,10977982,13645,0,1721284419,13037.95314387,60.96996924000268,53474.95648416 2024-07-18,06:33:41.000,200,10978020,13805,0,1721284420,13037.92619862999,60.99111663000076,53474.95648416 2024-07-18,06:33:42.000,200,10977987,13365,0,1721284421,13037.94640755999,60.94177271999797,53474.949497040005 2024-07-18,06:33:43.000,200,10977964,13325,0,1721284422,13037.959880179995,60.94177271999797,53474.99141976001 2024-07-18,06:33:44.000,200,10978004,13565,0,1721284423,13037.92619862999,60.962920110003324,53474.92853568 2024-07-18,06:33:45.000,200,10977968,13685,0,1721284424,13037.94640755999,60.955870980003965,53474.949497040005 2024-07-18,06:33:46.000,200,10977983,13885,0,1721284425,13037.919462319995,60.94177271999797,53474.949497040005 2024-07-18,06:33:47.000,200,10977979,13525,0,1721284426,13037.92619862999,60.913576200000534,53474.97045840001 2024-07-18,06:33:48.000,200,10978002,13485,0,1721284427,13037.92619862999,60.948821850004606,53474.92154856001 2024-07-18,06:33:49.000,200,10977967,13725,0,1721284428,13037.91272601,60.948821850004606,53474.9355228 2024-07-18,06:33:50.000,200,10977993,13605,0,1721284429,13037.939671249995,60.94177271999797,53474.92154856001 2024-07-18,06:33:51.000,200,10978006,13965,0,1721284430,13037.92619862999,60.913576200000534,53474.90757432 2024-07-18,06:33:52.000,200,10977987,13565,0,1721284431,13037.91272601,60.92767445999925,53474.9355228 2024-07-18,06:33:53.000,200,10977970,13885,0,1721284432,13037.919462319995,60.94177271999797,53474.95648416 2024-07-18,06:33:54.000,200,10978032,13845,0,1721284433,13037.92619862999,60.899477940001816,53474.94250992001 2024-07-18,06:33:55.000,200,10977975,13565,0,1721284434,13037.939671249995,60.8853796800031,53474.949497040005 2024-07-18,06:33:56.000,200,10978008,13605,0,1721284435,13037.899253389995,60.857183159998385,53474.92853568 2024-07-18,06:33:57.000,200,10977973,13445,0,1721284436,13037.91272601,60.850134029999026,53474.949497040005 2024-07-18,06:33:58.000,200,10977965,13845,0,1721284437,13037.88578076999,60.864232289997744,53474.92853568 2024-07-18,06:33:59.000,200,10978045,14205,0,1721284438,13037.879044459994,60.864232289997744,53474.900587200005 2024-07-18,06:34:00.000,200,10977954,13845,0,1721284439,13037.879044459994,60.82193751000159,53474.89360008001 2024-07-18,06:34:01.000,200,10978046,14005,0,1721284440,13037.87230815,60.82898664000095,53474.89360008001 2024-07-18,06:34:02.000,200,10977967,13565,0,1721284441,13037.89251708,60.84308489999967,53474.9355228 2024-07-18,06:34:03.000,200,10977986,13965,0,1721284442,13037.858835529994,60.850134029999026,53474.89360008001 2024-07-18,06:34:04.000,200,10977981,14125,0,1721284443,13037.87230815,60.857183159998385,53474.900587200005 2024-07-18,06:34:05.000,200,10977993,13525,0,1721284444,13037.879044459994,60.80079012000351,53474.90757432 2024-07-18,06:34:06.000,200,10977957,13565,0,1721284445,13037.84536290999,60.79374099000415,53474.89360008001 2024-07-18,06:34:07.000,200,10977988,13845,0,1721284446,13037.86557183999,60.786691860004794,53474.87263872001 2024-07-18,06:34:08.000,200,10978047,13845,0,1721284447,13037.85209922,60.80783925000287,53474.8656516 2024-07-18,06:34:09.000,200,10978006,13805,0,1721284448,13037.82515397999,60.7725935999988,53474.900587200005 2024-07-18,06:34:10.000,200,10977998,13965,0,1721284449,13037.818417669994,60.77964272999816,53474.88661296 2024-07-18,06:34:11.000,200,10978018,13605,0,1721284450,13037.757790879994,60.76554446999944,53474.830716000004 2024-07-18,06:34:12.000,200,10978004,13925,0,1721284451,13037.798208739994,60.76554446999944,53474.87263872001 2024-07-18,06:34:13.000,200,10978000,13925,0,1721284452,13037.771263499999,60.75849534000008,53474.85866448 2024-07-18,06:34:14.000,200,10978020,13565,0,1721284453,13037.771263499999,60.76554446999944,53474.92154856001 2024-07-18,06:34:15.000,200,10977985,13765,0,1721284454,13037.76452718999,60.730298820002645,53474.85866448 2024-07-18,06:34:16.000,200,10977959,13925,0,1721284455,13037.771263499999,60.730298820002645,53474.87263872001 2024-07-18,06:34:17.000,200,10977971,13685,0,1721284456,13037.744318259989,60.70210229999793,53474.87263872001 2024-07-18,06:34:18.000,200,10977994,13765,0,1721284457,13037.744318259989,60.730298820002645,53474.900587200005 2024-07-18,06:34:19.000,200,10978034,13965,0,1721284458,13037.791472429999,60.69505316999857,53474.89360008001 2024-07-18,06:34:20.000,200,10978032,13685,0,1721284459,13037.76452718999,60.71620056000393,53474.88661296 2024-07-18,06:34:21.000,200,10977999,13565,0,1721284460,13037.771263499999,60.680954909999855,53474.87962584 2024-07-18,06:34:22.000,200,10977947,13605,0,1721284461,13037.737581949994,60.65980752000178,53474.89360008001 2024-07-18,06:34:23.000,200,10977986,13925,0,1721284462,13037.771263499999,60.71620056000393,53474.87962584 2024-07-18,06:34:24.000,200,10977997,13565,0,1721284463,13037.737581949994,60.70915143000457,53474.851677360006 2024-07-18,06:34:25.000,200,10978025,13605,0,1721284464,13037.724109329989,60.70210229999793,53474.89360008001 2024-07-18,06:34:26.000,200,10977984,13645,0,1721284465,13037.676955159994,60.688004039999214,53474.89360008001 2024-07-18,06:34:27.000,200,10978039,13685,0,1721284466,13037.697164089994,60.66685665000114,53474.85866448 2024-07-18,06:34:28.000,200,10978010,13805,0,1721284467,13037.703900399989,60.69505316999857,53474.85866448 2024-07-18,06:34:29.000,200,10978031,13845,0,1721284468,13037.697164089994,60.70210229999793,53474.89360008001 2024-07-18,06:34:30.000,200,10977988,13925,0,1721284469,13037.730845639999,60.70915143000457,53474.87263872001 2024-07-18,06:34:31.000,200,10978006,13845,0,1721284470,13037.643273609989,60.66685665000114,53474.84469024001 2024-07-18,06:34:32.000,200,10977938,13205,0,1721284471,13037.670218849998,60.69505316999857,53474.81674176 2024-07-18,06:34:33.000,200,10978012,13645,0,1721284472,13037.643273609989,60.723249690003286,53474.830716000004 2024-07-18,06:34:34.000,200,10977982,14165,0,1721284473,13037.616328369993,60.680954909999855,53474.81674176 2024-07-18,06:34:35.000,200,10978003,13725,0,1721284474,13037.596119439993,60.70210229999793,53474.82372888001 2024-07-18,06:34:36.000,200,10977969,13245,0,1721284475,13037.602855749989,60.69505316999857,53474.80975464 2024-07-18,06:34:37.000,200,10978001,13405,0,1721284476,13037.636537299994,60.70210229999793,53474.81674176 2024-07-18,06:34:38.000,200,10978009,13565,0,1721284477,13037.596119439993,60.680954909999855,53474.80276752001 2024-07-18,06:34:39.000,200,10977996,13445,0,1721284478,13037.596119439993,60.66685665000114,53474.82372888001 2024-07-18,06:34:40.000,200,10978007,13805,0,1721284479,13037.589383129998,60.673905780000496,53474.75385768001 2024-07-18,06:34:41.000,200,10977997,13525,0,1721284480,13037.582646819988,60.65980752000178,53474.75385768001 2024-07-18,06:34:42.000,200,10977962,13885,0,1721284481,13037.650009919998,60.70210229999793,53474.7608448 2024-07-18,06:34:43.000,200,10978008,13685,0,1721284482,13037.596119439993,60.688004039999214,53474.83770312 2024-07-18,06:34:44.000,200,10978005,13245,0,1721284483,13037.609592059998,60.688004039999214,53474.84469024001 2024-07-18,06:34:45.000,200,10978022,13925,0,1721284484,13037.609592059998,60.70210229999793,53474.85866448 2024-07-18,06:34:46.000,200,10977987,13765,0,1721284485,13037.623064679989,60.70210229999793,53474.78879328 2024-07-18,06:34:47.000,200,10978038,13725,0,1721284486,13037.582646819988,60.688004039999214,53474.80276752001 2024-07-18,06:34:48.000,200,10977988,13925,0,1721284487,13037.623064679989,60.688004039999214,53474.87263872001 2024-07-18,06:34:49.000,200,10977990,13845,0,1721284488,13037.609592059998,60.723249690003286,53474.830716000004 2024-07-18,06:34:50.000,200,10977983,13765,0,1721284489,13037.629800989998,60.680954909999855,53474.82372888001 2024-07-18,06:34:51.000,200,10977995,13885,0,1721284490,13037.582646819988,60.70210229999793,53474.82372888001 2024-07-18,06:34:52.000,200,10978026,13485,0,1721284491,13037.602855749989,60.723249690003286,53474.79578040001 2024-07-18,06:34:53.000,200,10978024,14085,0,1721284492,13037.629800989998,60.737347950002004,53474.8656516 2024-07-18,06:34:54.000,200,10978026,14085,0,1721284493,13037.609592059998,60.74439708000136,53474.78879328 2024-07-18,06:34:55.000,200,10978007,13325,0,1721284494,13037.602855749989,60.737347950002004,53474.85866448 2024-07-18,06:34:56.000,200,10977998,13485,0,1721284495,13037.629800989998,60.74439708000136,53474.81674176 2024-07-18,06:34:57.000,200,10977998,13645,0,1721284496,13037.609592059998,60.74439708000136,53474.83770312 2024-07-18,06:34:58.000,200,10977968,13525,0,1721284497,13037.629800989998,60.730298820002645,53474.83770312 2024-07-18,06:34:59.000,200,10977982,13645,0,1721284498,13037.582646819988,60.737347950002004,53474.84469024001 2024-07-18,06:35:00.000,200,10978024,13725,0,1721284499,13037.582646819988,60.737347950002004,53474.80276752001 2024-07-18,06:35:01.000,200,10978039,13725,0,1721284500,13037.589383129998,60.74439708000136,53474.82372888001 2024-07-18,06:35:02.000,200,10978025,13845,0,1721284501,13037.602855749989,60.737347950002004,53474.80975464 2024-07-18,06:35:03.000,200,10977975,13245,0,1721284502,13037.602855749989,60.737347950002004,53474.79578040001 2024-07-18,06:35:04.000,200,10978005,13765,0,1721284503,13037.602855749989,60.7725935999988,53474.80276752001 2024-07-18,06:35:05.000,200,10977949,13725,0,1721284504,13037.623064679989,60.7725935999988,53474.78879328 2024-07-18,06:35:06.000,200,10977992,13685,0,1721284505,13037.623064679989,60.7725935999988,53474.77481904001 2024-07-18,06:35:07.000,200,10977984,13405,0,1721284506,13037.602855749989,60.723249690003286,53474.830716000004 2024-07-18,06:35:08.000,200,10977999,13725,0,1721284507,13037.629800989998,60.74439708000136,53474.84469024001 2024-07-18,06:35:09.000,200,10978000,13725,0,1721284508,13037.616328369993,60.75144621000072,53474.89360008001 2024-07-18,06:35:10.000,200,10978014,13605,0,1721284509,13037.629800989998,60.723249690003286,53474.84469024001 2024-07-18,06:35:11.000,200,10978029,13725,0,1721284510,13037.575910509993,60.70915143000457,53474.78879328 2024-07-18,06:35:12.000,200,10978003,13645,0,1721284511,13037.609592059998,60.75144621000072,53474.851677360006 2024-07-18,06:35:13.000,200,10977982,13765,0,1721284512,13037.663482539989,60.75849534000008,53474.82372888001 2024-07-18,06:35:14.000,200,10978017,13365,0,1721284513,13037.636537299994,60.74439708000136,53474.85866448 2024-07-18,06:35:15.000,200,10978007,13405,0,1721284514,13037.629800989998,60.76554446999944,53474.830716000004 2024-07-18,06:35:16.000,200,10977992,13765,0,1721284515,13037.616328369993,60.730298820002645,53474.88661296 2024-07-18,06:35:17.000,200,10977982,13285,0,1721284516,13037.663482539989,60.730298820002645,53474.83770312 2024-07-18,06:35:18.000,200,10977998,13565,0,1721284517,13037.663482539989,60.75144621000072,53474.851677360006 2024-07-18,06:35:19.000,200,10978004,13645,0,1721284518,13037.690427779999,60.723249690003286,53474.830716000004 2024-07-18,06:35:20.000,200,10977958,13485,0,1721284519,13037.683691469989,60.75849534000008,53474.87962584 2024-07-18,06:35:21.000,200,10977997,13565,0,1721284520,13037.670218849998,60.730298820002645,53474.851677360006 2024-07-18,06:35:22.000,200,10977958,13765,0,1721284521,13037.697164089994,60.730298820002645,53474.85866448 2024-07-18,06:35:23.000,200,10977993,13405,0,1721284522,13037.717373019994,60.75144621000072,53474.89360008001 2024-07-18,06:35:24.000,200,10977970,13965,0,1721284523,13037.724109329989,60.75144621000072,53474.85866448 2024-07-18,06:35:25.000,200,10978010,13605,0,1721284524,13037.730845639999,60.75144621000072,53474.8656516 2024-07-18,06:35:26.000,200,10977973,13925,0,1721284525,13037.690427779999,60.75849534000008,53474.82372888001 2024-07-18,06:35:27.000,200,10977983,13885,0,1721284526,13037.703900399989,60.786691860004794,53474.83770312 2024-07-18,06:35:28.000,200,10977990,13445,0,1721284527,13037.697164089994,60.77964272999816,53474.85866448 2024-07-18,06:35:29.000,200,10977952,13565,0,1721284528,13037.757790879994,60.7725935999988,53474.82372888001 2024-07-18,06:35:30.000,200,10978000,13685,0,1721284529,13037.757790879994,60.75144621000072,53474.851677360006 2024-07-18,06:35:31.000,200,10977964,13405,0,1721284530,13037.751054569999,60.76554446999944,53474.82372888001 2024-07-18,06:35:32.000,200,10977970,13925,0,1721284531,13037.757790879994,60.75849534000008,53474.83770312 2024-07-18,06:35:33.000,200,10977956,13485,0,1721284532,13037.76452718999,60.76554446999944,53474.89360008001 2024-07-18,06:35:34.000,200,10977909,13565,0,1721284533,13037.777999809994,60.7725935999988,53474.85866448 2024-07-18,06:35:35.000,200,10977934,13605,0,1721284534,13037.777999809994,60.79374099000415,53474.87263872001 2024-07-18,06:35:36.000,200,10977978,14045,0,1721284535,13037.811681359999,60.77964272999816,53474.851677360006 2024-07-18,06:35:37.000,200,10977986,13925,0,1721284536,13037.791472429999,60.77964272999816,53474.87263872001 2024-07-18,06:35:38.000,200,10977981,13685,0,1721284537,13037.818417669994,60.79374099000415,53474.87263872001 2024-07-18,06:35:39.000,200,10977967,13525,0,1721284538,13037.798208739994,60.81488838000223,53474.89360008001 2024-07-18,06:35:40.000,200,10977960,13805,0,1721284539,13037.838626599994,60.82898664000095,53474.83770312 2024-07-18,06:35:41.000,200,10977970,14045,0,1721284540,13037.82515397999,60.80783925000287,53474.84469024001 2024-07-18,06:35:42.000,200,10977967,13605,0,1721284541,13037.82515397999,60.82193751000159,53474.92853568 2024-07-18,06:35:43.000,200,10977971,14045,0,1721284542,13037.87230815,60.857183159998385,53474.89360008001 2024-07-18,06:35:44.000,200,10978010,13525,0,1721284543,13037.879044459994,60.83603577000031,53474.900587200005 2024-07-18,06:35:45.000,200,10978003,13765,0,1721284544,13037.90598969999,60.850134029999026,53474.91456144 2024-07-18,06:35:46.000,200,10977982,13845,0,1721284545,13037.93293494,60.82193751000159,53474.94250992001 2024-07-18,06:35:47.000,200,10977979,13845,0,1721284546,13037.90598969999,60.84308489999967,53474.97045840001 2024-07-18,06:35:48.000,200,10977986,13925,0,1721284547,13037.939671249995,60.850134029999026,53474.9355228 2024-07-18,06:35:49.000,200,10977992,13845,0,1721284548,13037.96661648999,60.87128142000438,53474.92853568 2024-07-18,06:35:50.000,200,10977976,13965,0,1721284549,13037.959880179995,60.906527070001175,53475.03334248 2024-07-18,06:35:51.000,200,10977970,13565,0,1721284550,13037.939671249995,60.864232289997744,53475.005394 2024-07-18,06:35:52.000,200,10977970,13885,0,1721284551,13037.95314387,60.864232289997744,53475.06129096001 2024-07-18,06:35:53.000,200,10977992,13565,0,1721284552,13038.000298039995,60.8853796800031,53475.02635536 2024-07-18,06:35:54.000,200,10977948,13805,0,1721284553,13037.9733528,60.89242881000246,53475.04032960001 2024-07-18,06:35:55.000,200,10977985,13485,0,1721284554,13038.00703434999,60.864232289997744,53474.97744552 2024-07-18,06:35:56.000,200,10978001,14165,0,1721284555,13037.99356173,60.87128142000438,53475.01238112001 2024-07-18,06:35:57.000,200,10977945,14045,0,1721284556,13038.040715899995,60.8853796800031,53475.03334248 2024-07-18,06:35:58.000,200,10977945,13325,0,1721284557,13038.05418852,60.906527070001175,53475.01238112001 2024-07-18,06:35:59.000,200,10977982,13925,0,1721284558,13038.040715899995,60.906527070001175,53475.068278080005 2024-07-18,06:36:00.000,200,10977946,13845,0,1721284559,13038.101342689995,60.906527070001175,53475.10321368 2024-07-18,06:36:01.000,200,10977952,13725,0,1721284560,13038.07439745,60.8853796800031,53475.068278080005 2024-07-18,06:36:02.000,200,10978020,13565,0,1721284561,13038.05418852,60.850134029999026,53475.04731672 2024-07-18,06:36:03.000,200,10977947,13565,0,1721284562,13038.03397959,60.899477940001816,53475.04731672 2024-07-18,06:36:04.000,200,10977985,13565,0,1721284563,13038.081133759995,60.87128142000438,53475.05430384 2024-07-18,06:36:05.000,200,10977980,13685,0,1721284564,13038.08787006999,60.913576200000534,53475.13116216001 2024-07-18,06:36:06.000,200,10977947,13485,0,1721284565,13038.081133759995,60.94177271999797,53475.10321368 2024-07-18,06:36:07.000,200,10977971,13725,0,1721284566,13038.040715899995,60.94177271999797,53475.068278080005 2024-07-18,06:36:08.000,200,10977990,13565,0,1721284567,13038.09460638,60.92767445999925,53475.08923944001 2024-07-18,06:36:09.000,200,10978007,13565,0,1721284568,13038.09460638,60.899477940001816,53475.08225232 2024-07-18,06:36:10.000,200,10977991,13765,0,1721284569,13038.08787006999,60.899477940001816,53475.10321368 2024-07-18,06:36:11.000,200,10977967,13965,0,1721284570,13038.09460638,60.948821850004606,53475.10321368 2024-07-18,06:36:12.000,200,10978013,13925,0,1721284571,13038.101342689995,60.92062532999989,53475.10321368 2024-07-18,06:36:13.000,200,10977968,13925,0,1721284572,13038.08787006999,60.93472358999861,53475.10321368 2024-07-18,06:36:14.000,200,10978000,14005,0,1721284573,13038.09460638,60.906527070001175,53475.117187920005 2024-07-18,06:36:15.000,200,10977982,13325,0,1721284574,13038.16870578999,60.948821850004606,53475.10321368 2024-07-18,06:36:16.000,200,10977985,13285,0,1721284575,13038.10807899999,60.92767445999925,53475.117187920005 2024-07-18,06:36:17.000,200,10977981,13725,0,1721284576,13038.15523317,60.93472358999861,53475.09622656 2024-07-18,06:36:18.000,200,10977941,13805,0,1721284577,13038.13502424,60.962920110003324,53475.117187920005 2024-07-18,06:36:19.000,200,10978001,13845,0,1721284578,13038.15523317,60.955870980003965,53475.117187920005 2024-07-18,06:36:20.000,200,10977975,13765,0,1721284579,13038.13502424,60.955870980003965,53475.11020080001 2024-07-18,06:36:21.000,200,10977963,13525,0,1721284580,13038.121551619995,60.962920110003324,53475.068278080005 2024-07-18,06:36:22.000,200,10977963,13405,0,1721284581,13038.12828792999,60.962920110003324,53475.13814928001 2024-07-18,06:36:23.000,200,10977979,13645,0,1721284582,13038.15523317,60.96996924000268,53475.166097760004 2024-07-18,06:36:24.000,200,10977954,13765,0,1721284583,13038.12828792999,60.948821850004606,53475.13814928001 2024-07-18,06:36:25.000,200,10977989,13605,0,1721284584,13038.11481531,60.99111663000076,53475.187059120006 2024-07-18,06:36:26.000,200,10977916,13365,0,1721284585,13038.12828792999,60.99816576000012,53475.17308488 2024-07-18,06:36:27.000,200,10977943,13645,0,1721284586,13038.161969479996,60.962920110003324,53475.19404624 2024-07-18,06:36:28.000,200,10977983,13645,0,1721284587,13038.15523317,60.99816576000012,53475.12417504 2024-07-18,06:36:29.000,200,10977928,13405,0,1721284588,13038.16870578999,60.99816576000012,53475.17308488 2024-07-18,06:36:30.000,200,10977991,13605,0,1721284589,13038.15523317,60.99111663000076,53475.15212352 2024-07-18,06:36:31.000,200,10978028,13565,0,1721284590,13038.16870578999,60.99111663000076,53475.10321368 2024-07-18,06:36:32.000,200,10977941,13405,0,1721284591,13038.161969479996,61.01226401999884,53475.187059120006 2024-07-18,06:36:33.000,200,10977944,13845,0,1721284592,13038.21585996,61.00521488999948,53475.166097760004 2024-07-18,06:36:34.000,200,10977972,13565,0,1721284593,13038.18891471999,61.0193131499982,53475.19404624 2024-07-18,06:36:35.000,200,10978005,13565,0,1721284594,13038.21585996,60.99816576000012,53475.19404624 2024-07-18,06:36:36.000,200,10977965,13685,0,1721284595,13038.182178409996,61.04046054000355,53475.13814928001 2024-07-18,06:36:37.000,200,10977972,13925,0,1721284596,13038.19565103,61.03341141000419,53475.166097760004 2024-07-18,06:36:38.000,200,10977948,13885,0,1721284597,13038.222596269996,61.02636228000483,53475.15911064001 2024-07-18,06:36:39.000,200,10977916,13645,0,1721284598,13038.209123649991,61.04046054000355,53475.166097760004 2024-07-18,06:36:40.000,200,10977979,13805,0,1721284599,13038.222596269996,61.03341141000419,53475.18007200001 2024-07-18,06:36:41.000,200,10977993,13605,0,1721284600,13038.23606889,61.01226401999884,53475.12417504 2024-07-18,06:36:42.000,200,10977929,13725,0,1721284601,13038.269750439991,61.03341141000419,53475.20802048001 2024-07-18,06:36:43.000,200,10977962,13925,0,1721284602,13038.249541509991,61.00521488999948,53475.19404624 2024-07-18,06:36:44.000,200,10977940,13725,0,1721284603,13038.249541509991,61.01226401999884,53475.187059120006 2024-07-18,06:36:45.000,200,10977932,13805,0,1721284604,13038.283223059996,61.02636228000483,53475.20103336 2024-07-18,06:36:46.000,200,10977968,13805,0,1721284605,13038.269750439991,61.00521488999948,53475.17308488 2024-07-18,06:36:47.000,200,10977997,13925,0,1721284606,13038.263014129996,61.01226401999884,53475.24295608 2024-07-18,06:36:48.000,200,10977954,13645,0,1721284607,13038.310168299991,61.0193131499982,53475.19404624 2024-07-18,06:36:49.000,200,10978003,13885,0,1721284608,13038.242805199996,61.0193131499982,53475.22199472 2024-07-18,06:36:50.000,200,10978028,13885,0,1721284609,13038.323640919996,60.99816576000012,53475.2150076 2024-07-18,06:36:51.000,200,10977994,14045,0,1721284610,13038.283223059996,60.99816576000012,53475.12417504 2024-07-18,06:36:52.000,200,10978001,13805,0,1721284611,13038.323640919996,61.02636228000483,53475.2499432 2024-07-18,06:36:53.000,200,10977978,13725,0,1721284612,13038.283223059996,61.03341141000419,53475.187059120006 2024-07-18,06:36:54.000,200,10978035,13685,0,1721284613,13038.303431989996,61.0193131499982,53475.166097760004 2024-07-18,06:36:55.000,200,10977922,13645,0,1721284614,13038.303431989996,61.04046054000355,53475.20103336 2024-07-18,06:36:56.000,200,10977984,13845,0,1721284615,13038.323640919996,61.0193131499982,53475.26391744 2024-07-18,06:36:57.000,200,10977975,13645,0,1721284616,13038.323640919996,61.03341141000419,53475.26391744 2024-07-18,06:36:58.000,200,10977945,13645,0,1721284617,13038.330377229991,61.03341141000419,53475.25693032001 2024-07-18,06:36:59.000,200,10977979,13565,0,1721284618,13038.384267709996,61.02636228000483,53475.3198144 2024-07-18,06:37:00.000,200,10978016,13725,0,1721284619,13038.343849849996,61.04046054000355,53475.29186592 2024-07-18,06:37:01.000,200,10977975,13685,0,1721284620,13038.357322470001,61.01226401999884,53475.27090456 2024-07-18,06:37:02.000,200,10977925,13525,0,1721284621,13038.397740330001,60.99816576000012,53475.3198144 2024-07-18,06:37:03.000,200,10977955,13765,0,1721284622,13038.377531400001,61.04750967000291,53475.3198144 2024-07-18,06:37:04.000,200,10978049,13885,0,1721284623,13038.404476639997,61.0193131499982,53475.29186592 2024-07-18,06:37:05.000,200,10977984,13365,0,1721284624,13038.397740330001,61.03341141000419,53475.284878800005 2024-07-18,06:37:06.000,200,10977994,13845,0,1721284625,13038.404476639997,61.02636228000483,53475.26391744 2024-07-18,06:37:07.000,200,10977998,13685,0,1721284626,13038.404476639997,61.04046054000355,53475.26391744 2024-07-18,06:37:08.000,200,10977968,13925,0,1721284627,13038.391004019992,61.0193131499982,53475.284878800005 2024-07-18,06:37:09.000,200,10977997,13805,0,1721284628,13038.404476639997,61.03341141000419,53475.284878800005 2024-07-18,06:37:10.000,200,10977955,13725,0,1721284629,13038.424685569997,61.02636228000483,53475.32680152001 2024-07-18,06:37:11.000,200,10978008,14205,0,1721284630,13038.404476639997,61.0193131499982,53475.31282728 2024-07-18,06:37:12.000,200,10978000,13765,0,1721284631,13038.431421879992,61.04046054000355,53475.32680152001 2024-07-18,06:37:13.000,200,10978045,13925,0,1721284632,13038.397740330001,60.99111663000076,53475.29885304001 2024-07-18,06:37:14.000,200,10978010,13725,0,1721284633,13038.438158190002,61.01226401999884,53475.27789168001 2024-07-18,06:37:15.000,200,10978021,13565,0,1721284634,13038.438158190002,61.04046054000355,53475.29186592 2024-07-18,06:37:16.000,200,10977969,13605,0,1721284635,13038.431421879992,61.04750967000291,53475.284878800005 2024-07-18,06:37:17.000,200,10977992,13725,0,1721284636,13038.438158190002,61.05455880000227,53475.29885304001 2024-07-18,06:37:18.000,200,10977975,13725,0,1721284637,13038.444894499997,61.05455880000227,53475.25693032001 2024-07-18,06:37:19.000,200,10977981,13765,0,1721284638,13038.444894499997,61.06160793000163,53475.24295608 2024-07-18,06:37:20.000,200,10978014,13525,0,1721284639,13038.431421879992,61.02636228000483,53475.26391744 2024-07-18,06:37:21.000,200,10977996,13325,0,1721284640,13038.391004019992,61.01226401999884,53475.166097760004 2024-07-18,06:37:22.000,200,10977999,13845,0,1721284641,13038.404476639997,61.03341141000419,53475.27090456 2024-07-18,06:37:23.000,200,10978002,13565,0,1721284642,13038.391004019992,61.04046054000355,53475.22898184001 2024-07-18,06:37:24.000,200,10978000,13845,0,1721284643,13038.404476639997,61.04046054000355,53475.20103336 2024-07-18,06:37:25.000,200,10978015,13485,0,1721284644,13038.397740330001,61.02636228000483,53475.235968960005 2024-07-18,06:37:26.000,200,10977984,13525,0,1721284645,13038.438158190002,61.02636228000483,53475.32680152001 2024-07-18,06:37:27.000,200,10978040,13805,0,1721284646,13038.438158190002,61.03341141000419,53475.27789168001 2024-07-18,06:37:28.000,200,10977988,13805,0,1721284647,13038.404476639997,61.00521488999948,53475.31282728 2024-07-18,06:37:29.000,200,10977992,13405,0,1721284648,13038.431421879992,61.0193131499982,53475.26391744 2024-07-18,06:37:30.000,200,10977987,13765,0,1721284649,13038.451630809992,61.04046054000355,53475.2499432 2024-07-18,06:37:31.000,200,10978036,13605,0,1721284650,13038.411212949992,61.04046054000355,53475.284878800005 2024-07-18,06:37:32.000,200,10977984,13645,0,1721284651,13038.431421879992,61.04750967000291,53475.284878800005 2024-07-18,06:37:33.000,200,10977982,13565,0,1721284652,13038.397740330001,61.05455880000227,53475.27789168001 2024-07-18,06:37:34.000,200,10978044,13645,0,1721284653,13038.438158190002,61.06160793000163,53475.2499432 2024-07-18,06:37:35.000,200,10977996,13605,0,1721284654,13038.431421879992,61.03341141000419,53475.29186592 2024-07-18,06:37:36.000,200,10978029,13805,0,1721284655,13038.417949260001,61.04046054000355,53475.22898184001 2024-07-18,06:37:37.000,200,10978030,13565,0,1721284656,13038.458367120002,61.01226401999884,53475.24295608 2024-07-18,06:37:38.000,200,10977977,13685,0,1721284657,13038.411212949992,61.03341141000419,53475.284878800005 2024-07-18,06:37:39.000,200,10978040,13525,0,1721284658,13038.417949260001,61.0193131499982,53475.29885304001 2024-07-18,06:37:40.000,200,10977976,13725,0,1721284659,13038.458367120002,61.0193131499982,53475.22898184001 2024-07-18,06:37:41.000,200,10978006,13645,0,1721284660,13038.391004019992,61.01226401999884,53475.24295608 2024-07-18,06:37:42.000,200,10978018,13565,0,1721284661,13038.438158190002,61.01226401999884,53475.31282728 2024-07-18,06:37:43.000,200,10977972,13765,0,1721284662,13038.424685569997,61.01226401999884,53475.26391744 2024-07-18,06:37:44.000,200,10977963,13725,0,1721284663,13038.397740330001,61.02636228000483,53475.25693032001 2024-07-18,06:37:45.000,200,10978010,13845,0,1721284664,13038.411212949992,61.04750967000291,53475.26391744 2024-07-18,06:37:46.000,200,10977990,13605,0,1721284665,13038.411212949992,61.00521488999948,53475.2499432 2024-07-18,06:37:47.000,200,10978002,13565,0,1721284666,13038.431421879992,61.00521488999948,53475.27090456 2024-07-18,06:37:48.000,200,10977995,13925,0,1721284667,13038.424685569997,61.01226401999884,53475.31282728 2024-07-18,06:37:49.000,200,10977995,14045,0,1721284668,13038.431421879992,61.01226401999884,53475.29186592 2024-07-18,06:37:50.000,200,10978024,13645,0,1721284669,13038.411212949992,60.99111663000076,53475.284878800005 2024-07-18,06:37:51.000,200,10978037,13605,0,1721284670,13038.384267709996,60.97701837000204,53475.29885304001 2024-07-18,06:37:52.000,200,10978044,13925,0,1721284671,13038.404476639997,61.00521488999948,53475.22898184001 2024-07-18,06:37:53.000,200,10977984,13765,0,1721284672,13038.411212949992,61.00521488999948,53475.30584016001 2024-07-18,06:37:54.000,200,10977981,13565,0,1721284673,13038.397740330001,60.97701837000204,53475.24295608 2024-07-18,06:37:55.000,200,10977989,13965,0,1721284674,13038.397740330001,60.96996924000268,53475.27789168001 2024-07-18,06:37:56.000,200,10978014,13925,0,1721284675,13038.384267709996,60.9840675000014,53475.29885304001 2024-07-18,06:37:57.000,200,10978026,13805,0,1721284676,13038.397740330001,60.9840675000014,53475.29186592 2024-07-18,06:37:58.000,200,10977948,13525,0,1721284677,13038.377531400001,60.97701837000204,53475.27789168001 2024-07-18,06:37:59.000,200,10978002,13845,0,1721284678,13038.343849849996,60.96996924000268,53475.3198144 2024-07-18,06:38:00.000,200,10978010,13445,0,1721284679,13038.384267709996,60.948821850004606,53475.30584016001 2024-07-18,06:38:01.000,200,10978076,13725,0,1721284680,13038.357322470001,60.99816576000012,53475.30584016001 2024-07-18,06:38:02.000,200,10978025,14085,0,1721284681,13038.370795089992,61.00521488999948,53475.31282728 2024-07-18,06:38:03.000,200,10977991,13565,0,1721284682,13038.337113540001,61.00521488999948,53475.32680152001 2024-07-18,06:38:04.000,200,10978001,13725,0,1721284683,13038.343849849996,60.962920110003324,53475.29186592 2024-07-18,06:38:05.000,200,10977986,13725,0,1721284684,13038.337113540001,60.99816576000012,53475.3198144 2024-07-18,06:38:06.000,200,10977980,13605,0,1721284685,13038.316904610001,60.99816576000012,53475.31282728 2024-07-18,06:38:07.000,200,10978014,13805,0,1721284686,13038.289959369991,60.99816576000012,53475.29885304001 2024-07-18,06:38:08.000,200,10978026,13525,0,1721284687,13038.296695680001,60.9840675000014,53475.25693032001 2024-07-18,06:38:09.000,200,10978051,13605,0,1721284688,13038.276486750001,61.01226401999884,53475.20802048001 2024-07-18,06:38:10.000,200,10977983,13845,0,1721284689,13038.276486750001,61.04046054000355,53475.2499432 2024-07-18,06:38:11.000,200,10978008,13685,0,1721284690,13038.18891471999,61.02636228000483,53475.22898184001 2024-07-18,06:38:12.000,200,10977975,13485,0,1721284691,13038.23606889,61.01226401999884,53475.24295608 2024-07-18,06:38:13.000,200,10978016,13485,0,1721284692,13038.263014129996,61.05455880000227,53475.284878800005 2024-07-18,06:38:14.000,200,10978000,13565,0,1721284693,13038.25627782,61.04046054000355,53475.24295608 2024-07-18,06:38:15.000,200,10977989,13685,0,1721284694,13038.222596269996,61.04750967000291,53475.2499432 2024-07-18,06:38:16.000,200,10978047,13445,0,1721284695,13038.209123649991,61.096853579998424,53475.22199472 2024-07-18,06:38:17.000,200,10978052,13885,0,1721284696,13038.182178409996,61.05455880000227,53475.22898184001 2024-07-18,06:38:18.000,200,10978002,13805,0,1721284697,13038.21585996,61.04046054000355,53475.26391744 2024-07-18,06:38:19.000,200,10978001,13685,0,1721284698,13038.182178409996,61.04750967000291,53475.18007200001 2024-07-18,06:38:20.000,200,10978002,13685,0,1721284699,13038.182178409996,61.04750967000291,53475.22199472 2024-07-18,06:38:21.000,200,10977999,13605,0,1721284700,13038.15523317,61.03341141000419,53475.17308488 2024-07-18,06:38:22.000,200,10977991,13765,0,1721284701,13038.19565103,61.03341141000419,53475.22898184001 2024-07-18,06:38:23.000,200,10977982,13245,0,1721284702,13038.15523317,61.089804449999065,53475.235968960005 2024-07-18,06:38:24.000,200,10978019,13285,0,1721284703,13038.14849685999,61.06160793000163,53475.18007200001 2024-07-18,06:38:25.000,200,10978004,13445,0,1721284704,13038.161969479996,61.05455880000227,53475.2499432 2024-07-18,06:38:26.000,200,10977987,13645,0,1721284705,13038.14849685999,61.04046054000355,53475.2499432 2024-07-18,06:38:27.000,200,10978053,13365,0,1721284706,13038.16870578999,61.03341141000419,53475.29186592 2024-07-18,06:38:28.000,200,10978006,13805,0,1721284707,13038.161969479996,61.02636228000483,53475.284878800005 2024-07-18,06:38:29.000,200,10977984,13645,0,1721284708,13038.161969479996,61.04046054000355,53475.284878800005 2024-07-18,06:38:30.000,200,10978008,13365,0,1721284709,13038.13502424,61.06160793000163,53475.235968960005 2024-07-18,06:38:31.000,200,10978002,13525,0,1721284710,13038.081133759995,61.04750967000291,53475.22199472 2024-07-18,06:38:32.000,200,10977928,13765,0,1721284711,13038.10807899999,61.082755319999706,53475.26391744 2024-07-18,06:38:33.000,200,10978001,13565,0,1721284712,13038.09460638,61.075706190000346,53475.284878800005 2024-07-18,06:38:34.000,200,10978012,13525,0,1721284713,13038.09460638,61.06865706000099,53475.27090456 2024-07-18,06:38:35.000,200,10977982,13325,0,1721284714,13038.08787006999,61.05455880000227,53475.24295608 2024-07-18,06:38:36.000,200,10977958,13765,0,1721284715,13038.05418852,61.082755319999706,53475.235968960005 2024-07-18,06:38:37.000,200,10977985,14205,0,1721284716,13038.08787006999,61.06865706000099,53475.17308488 2024-07-18,06:38:38.000,200,10978001,13645,0,1721284717,13038.05418852,61.04750967000291,53475.22898184001 2024-07-18,06:38:39.000,200,10978006,13645,0,1721284718,13038.04745220999,61.06160793000163,53475.24295608 2024-07-18,06:38:40.000,200,10977983,13645,0,1721284719,13038.01377066,61.06160793000163,53475.2499432 2024-07-18,06:38:41.000,200,10978001,13845,0,1721284720,13038.05418852,61.06160793000163,53475.20802048001 2024-07-18,06:38:42.000,200,10977999,13805,0,1721284721,13038.020506969995,61.082755319999706,53475.22898184001 2024-07-18,06:38:43.000,200,10977987,13805,0,1721284722,13038.000298039995,61.06160793000163,53475.2499432 2024-07-18,06:38:44.000,200,10977953,13525,0,1721284723,13037.980089109995,61.10390270999778,53475.22199472 2024-07-18,06:38:45.000,200,10977987,14045,0,1721284724,13037.980089109995,61.075706190000346,53475.26391744 2024-07-18,06:38:46.000,200,10977982,13525,0,1721284725,13037.99356173,61.125050100003136,53475.19404624 2024-07-18,06:38:47.000,200,10978007,13885,0,1721284726,13038.00703434999,61.075706190000346,53475.25693032001 2024-07-18,06:38:48.000,200,10977981,13685,0,1721284727,13037.9733528,61.06865706000099,53475.2499432 2024-07-18,06:38:49.000,200,10977985,13565,0,1721284728,13037.99356173,61.11095184000442,53475.26391744 2024-07-18,06:38:50.000,200,10977978,13645,0,1721284729,13037.96661648999,61.089804449999065,53475.2499432 2024-07-18,06:38:51.000,200,10977984,13725,0,1721284730,13037.959880179995,61.082755319999706,53475.20103336 2024-07-18,06:38:52.000,200,10977938,13405,0,1721284731,13037.94640755999,61.075706190000346,53475.235968960005 2024-07-18,06:38:53.000,200,10978037,13765,0,1721284732,13037.95314387,61.082755319999706,53475.235968960005 2024-07-18,06:38:54.000,200,10977986,13525,0,1721284733,13037.939671249995,61.089804449999065,53475.24295608 2024-07-18,06:38:55.000,200,10977966,13725,0,1721284734,13037.92619862999,61.089804449999065,53475.2150076 2024-07-18,06:38:56.000,200,10977976,13645,0,1721284735,13037.92619862999,61.11800097000378,53475.19404624 2024-07-18,06:38:57.000,200,10977993,13525,0,1721284736,13037.94640755999,61.10390270999778,53475.2499432 2024-07-18,06:38:58.000,200,10977959,13965,0,1721284737,13037.92619862999,61.06160793000163,53475.25693032001 2024-07-18,06:38:59.000,200,10977959,13765,0,1721284738,13037.96661648999,61.10390270999778,53475.24295608 2024-07-18,06:39:00.000,200,10977967,13925,0,1721284739,13037.90598969999,61.082755319999706,53475.25693032001 2024-07-18,06:39:01.000,200,10977938,13925,0,1721284740,13037.879044459994,61.11095184000442,53475.20103336 2024-07-18,06:39:02.000,200,10977935,14085,0,1721284741,13037.90598969999,61.15324662000057,53475.2499432 2024-07-18,06:39:03.000,200,10978013,13605,0,1721284742,13037.899253389995,61.096853579998424,53475.22898184001 2024-07-18,06:39:04.000,200,10977984,13605,0,1721284743,13037.87230815,61.096853579998424,53475.22199472 2024-07-18,06:39:05.000,200,10977968,13765,0,1721284744,13037.89251708,61.096853579998424,53475.29885304001 2024-07-18,06:39:06.000,200,10977971,13685,0,1721284745,13037.858835529994,61.11095184000442,53475.26391744 2024-07-18,06:39:07.000,200,10977945,14005,0,1721284746,13037.85209922,61.11095184000442,53475.27090456 2024-07-18,06:39:08.000,200,10978037,13645,0,1721284747,13037.87230815,61.125050100003136,53475.31282728 2024-07-18,06:39:09.000,200,10977980,13645,0,1721284748,13037.88578076999,61.125050100003136,53475.333788640004 2024-07-18,06:39:10.000,200,10977998,13525,0,1721284749,13037.87230815,61.139148360001855,53475.27090456 2024-07-18,06:39:11.000,200,10977964,13685,0,1721284750,13037.87230815,61.132099230002495,53475.284878800005 2024-07-18,06:39:12.000,200,10977976,13485,0,1721284751,13037.83189029,61.125050100003136,53475.284878800005 2024-07-18,06:39:13.000,200,10978012,13565,0,1721284752,13037.838626599994,61.11800097000378,53475.27090456 2024-07-18,06:39:14.000,200,10977982,13445,0,1721284753,13037.818417669994,61.139148360001855,53475.27090456 2024-07-18,06:39:15.000,200,10978000,13365,0,1721284754,13037.80494504999,61.139148360001855,53475.26391744 2024-07-18,06:39:16.000,200,10977998,13525,0,1721284755,13037.838626599994,61.10390270999778,53475.32680152001 2024-07-18,06:39:17.000,200,10977994,13645,0,1721284756,13037.818417669994,61.096853579998424,53475.30584016001 2024-07-18,06:39:18.000,200,10978006,13765,0,1721284757,13037.83189029,61.10390270999778,53475.29885304001 2024-07-18,06:39:19.000,200,10977939,13845,0,1721284758,13037.798208739994,61.125050100003136,53475.235968960005 2024-07-18,06:39:20.000,200,10977923,13605,0,1721284759,13037.798208739994,61.125050100003136,53475.29186592 2024-07-18,06:39:21.000,200,10977988,13645,0,1721284760,13037.76452718999,61.11095184000442,53475.22898184001 2024-07-18,06:39:22.000,200,10977973,13765,0,1721284761,13037.76452718999,61.125050100003136,53475.26391744 2024-07-18,06:39:23.000,200,10977983,13885,0,1721284762,13037.80494504999,61.16029574999993,53475.22898184001 2024-07-18,06:39:24.000,200,10977975,13725,0,1721284763,13037.78473611999,61.15324662000057,53475.2499432 2024-07-18,06:39:25.000,200,10978016,13445,0,1721284764,13037.777999809994,61.125050100003136,53475.235968960005 2024-07-18,06:39:26.000,200,10977962,13605,0,1721284765,13037.777999809994,61.132099230002495,53475.235968960005 2024-07-18,06:39:27.000,200,10977977,13245,0,1721284766,13037.757790879994,61.132099230002495,53475.13116216001 2024-07-18,06:39:28.000,200,10978015,13845,0,1721284767,13037.737581949994,61.15324662000057,53475.18007200001 2024-07-18,06:39:29.000,200,10977958,13605,0,1721284768,13037.751054569999,61.15324662000057,53475.2150076 2024-07-18,06:39:30.000,200,10977989,13725,0,1721284769,13037.737581949994,61.125050100003136,53475.20103336 2024-07-18,06:39:31.000,200,10977965,14005,0,1721284770,13037.697164089994,61.11800097000378,53475.15911064001 2024-07-18,06:39:32.000,200,10977985,13565,0,1721284771,13037.703900399989,61.139148360001855,53475.20802048001 2024-07-18,06:39:33.000,200,10978000,13645,0,1721284772,13037.717373019994,61.132099230002495,53475.26391744 2024-07-18,06:39:34.000,200,10977978,13525,0,1721284773,13037.710636709999,61.15324662000057,53475.187059120006 2024-07-18,06:39:35.000,200,10977947,14005,0,1721284774,13037.697164089994,61.125050100003136,53475.2150076 2024-07-18,06:39:36.000,200,10977927,13525,0,1721284775,13037.690427779999,61.11800097000378,53475.22898184001 2024-07-18,06:39:37.000,200,10977971,13885,0,1721284776,13037.703900399989,61.15324662000057,53475.30584016001 2024-07-18,06:39:38.000,200,10977980,13765,0,1721284777,13037.676955159994,61.11095184000442,53475.25693032001 2024-07-18,06:39:39.000,200,10977920,13565,0,1721284778,13037.710636709999,61.125050100003136,53475.27789168001 2024-07-18,06:39:40.000,200,10977984,13925,0,1721284779,13037.683691469989,61.125050100003136,53475.29186592 2024-07-18,06:39:41.000,200,10977969,13605,0,1721284780,13037.670218849998,61.10390270999778,53475.2499432 2024-07-18,06:39:42.000,200,10978000,13365,0,1721284781,13037.690427779999,61.139148360001855,53475.2499432 2024-07-18,06:39:43.000,200,10977978,13725,0,1721284782,13037.697164089994,61.132099230002495,53475.25693032001 2024-07-18,06:39:44.000,200,10977965,13645,0,1721284783,13037.670218849998,61.132099230002495,53475.27090456 2024-07-18,06:39:45.000,200,10977925,13845,0,1721284784,13037.690427779999,61.125050100003136,53475.29186592 2024-07-18,06:39:46.000,200,10977981,13605,0,1721284785,13037.676955159994,61.15324662000057,53475.27090456 2024-07-18,06:39:47.000,200,10977927,13645,0,1721284786,13037.650009919998,61.16029574999993,53475.27090456 2024-07-18,06:39:48.000,200,10978019,13405,0,1721284787,13037.656746229994,61.146197490001214,53475.27090456 2024-07-18,06:39:49.000,200,10977925,13605,0,1721284788,13037.650009919998,61.139148360001855,53475.20802048001 2024-07-18,06:39:50.000,200,10977948,13445,0,1721284789,13037.629800989998,61.11095184000442,53475.22898184001 2024-07-18,06:39:51.000,200,10977967,13445,0,1721284790,13037.629800989998,61.132099230002495,53475.20103336 2024-07-18,06:39:52.000,200,10977990,13365,0,1721284791,13037.629800989998,61.11095184000442,53475.235968960005 2024-07-18,06:39:53.000,200,10977965,13565,0,1721284792,13037.656746229994,61.11095184000442,53475.25693032001 2024-07-18,06:39:54.000,200,10977970,13525,0,1721284793,13037.629800989998,61.125050100003136,53475.20103336 2024-07-18,06:39:55.000,200,10977994,14045,0,1721284794,13037.602855749989,61.125050100003136,53475.284878800005 2024-07-18,06:39:56.000,200,10978033,13925,0,1721284795,13037.636537299994,61.10390270999778,53475.29186592 2024-07-18,06:39:57.000,200,10977978,13645,0,1721284796,13037.596119439993,61.089804449999065,53475.32680152001 2024-07-18,06:39:58.000,200,10977968,13445,0,1721284797,13037.582646819988,61.11800097000378,53475.34776288001 2024-07-18,06:39:59.000,200,10978006,13845,0,1721284798,13037.589383129998,61.11800097000378,53475.284878800005 2024-07-18,06:40:00.000,200,10977979,13925,0,1721284799,13037.616328369993,61.11095184000442,53475.284878800005 2024-07-18,06:40:01.000,200,10977968,13845,0,1721284800,13037.528756339998,61.11800097000378,53475.2499432 2024-07-18,06:40:02.000,200,10977991,13845,0,1721284801,13037.602855749989,61.125050100003136,53475.29885304001 2024-07-18,06:40:03.000,200,10977983,13925,0,1721284802,13037.562437889988,61.096853579998424,53475.27789168001 2024-07-18,06:40:04.000,200,10978010,13765,0,1721284803,13037.555701579993,61.10390270999778,53475.31282728 2024-07-18,06:40:05.000,200,10978019,13565,0,1721284804,13037.575910509993,61.11800097000378,53475.29885304001 2024-07-18,06:40:06.000,200,10978008,13885,0,1721284805,13037.562437889988,61.096853579998424,53475.29186592 2024-07-18,06:40:07.000,200,10977943,13845,0,1721284806,13037.569174199998,61.11095184000442,53475.284878800005 2024-07-18,06:40:08.000,200,10978019,13565,0,1721284807,13037.575910509993,61.082755319999706,53475.25693032001 2024-07-18,06:40:09.000,200,10977991,13605,0,1721284808,13037.528756339998,61.082755319999706,53475.22898184001 2024-07-18,06:40:10.000,200,10978035,13565,0,1721284809,13037.542228959988,61.075706190000346,53475.22898184001 2024-07-18,06:40:11.000,200,10978015,13845,0,1721284810,13037.522020029988,61.11095184000442,53475.166097760004 2024-07-18,06:40:12.000,200,10978011,13805,0,1721284811,13037.528756339998,61.096853579998424,53475.235968960005 2024-07-18,06:40:13.000,200,10977994,13885,0,1721284812,13037.501811099988,61.096853579998424,53475.22199472 2024-07-18,06:40:14.000,200,10977960,14045,0,1721284813,13037.481602170003,61.082755319999706,53475.235968960005 2024-07-18,06:40:15.000,200,10977991,13485,0,1721284814,13037.481602170003,61.10390270999778,53475.20103336 2024-07-18,06:40:16.000,200,10978033,13845,0,1721284815,13037.474865859993,61.089804449999065,53475.20103336 2024-07-18,06:40:17.000,200,10977955,13885,0,1721284816,13037.488338479998,61.096853579998424,53475.20103336 2024-07-18,06:40:18.000,200,10978016,13565,0,1721284817,13037.454656929993,61.10390270999778,53475.187059120006 2024-07-18,06:40:19.000,200,10978009,14085,0,1721284818,13037.488338479998,61.10390270999778,53475.20802048001 2024-07-18,06:40:20.000,200,10977986,13645,0,1721284819,13037.461393240003,61.075706190000346,53475.20802048001 2024-07-18,06:40:21.000,200,10978009,13565,0,1721284820,13037.454656929993,61.132099230002495,53475.15911064001 2024-07-18,06:40:22.000,200,10978012,13565,0,1721284821,13037.481602170003,61.132099230002495,53475.15911064001 2024-07-18,06:40:23.000,200,10978019,13805,0,1721284822,13037.441184310002,61.11800097000378,53475.1451364 2024-07-18,06:40:24.000,200,10977997,13645,0,1721284823,13037.474865859993,61.075706190000346,53475.18007200001 2024-07-18,06:40:25.000,200,10978034,13565,0,1721284824,13037.454656929993,61.089804449999065,53475.17308488 2024-07-18,06:40:26.000,200,10977964,13445,0,1721284825,13037.427711689998,61.139148360001855,53475.13116216001 2024-07-18,06:40:27.000,200,10978019,13765,0,1721284826,13037.454656929993,61.125050100003136,53475.12417504 2024-07-18,06:40:28.000,200,10978000,13725,0,1721284827,13037.400766450002,61.15324662000057,53475.13116216001 2024-07-18,06:40:29.000,200,10977983,13605,0,1721284828,13037.400766450002,61.11800097000378,53475.08225232 2024-07-18,06:40:30.000,200,10978013,13525,0,1721284829,13037.394030139993,61.132099230002495,53475.11020080001 2024-07-18,06:40:31.000,200,10978011,13605,0,1721284830,13037.400766450002,61.16029574999993,53475.08225232 2024-07-18,06:40:32.000,200,10977997,13605,0,1721284831,13037.407502759997,61.16029574999993,53475.0752652 2024-07-18,06:40:33.000,200,10977994,13925,0,1721284832,13037.394030139993,61.16029574999993,53475.0752652 2024-07-18,06:40:34.000,200,10978023,13605,0,1721284833,13037.394030139993,61.15324662000057,53475.0752652 2024-07-18,06:40:35.000,200,10977978,13685,0,1721284834,13037.420975380002,61.146197490001214,53475.08225232 2024-07-18,06:40:36.000,200,10977992,13245,0,1721284835,13037.447920619998,61.17439400999865,53475.08923944001 2024-07-18,06:40:37.000,200,10977998,13605,0,1721284836,13037.400766450002,61.17439400999865,53475.08225232 2024-07-18,06:40:38.000,200,10977979,13565,0,1721284837,13037.400766450002,61.17439400999865,53475.06129096001 2024-07-18,06:40:39.000,200,10978022,13885,0,1721284838,13037.394030139993,61.17439400999865,53475.05430384 2024-07-18,06:40:40.000,200,10978030,13805,0,1721284839,13037.380557520002,61.18144313999801,53475.06129096001 2024-07-18,06:40:41.000,200,10977984,13925,0,1721284840,13037.394030139993,61.188492270004645,53475.05430384 2024-07-18,06:40:42.000,200,10977998,13565,0,1721284841,13037.380557520002,61.20963966000272,53475.04032960001 2024-07-18,06:40:43.000,200,10977975,13885,0,1721284842,13037.380557520002,61.21668879000208,53475.005394 2024-07-18,06:40:44.000,200,10978020,13685,0,1721284843,13037.353612279992,61.21668879000208,53475.01238112001 2024-07-18,06:40:45.000,200,10977976,13925,0,1721284844,13037.360348590002,61.20259053000336,53475.019368240006 2024-07-18,06:40:46.000,200,10977997,13965,0,1721284845,13037.394030139993,61.22373792000144,53475.04731672 2024-07-18,06:40:47.000,200,10978006,13405,0,1721284846,13037.373821209992,61.23783618000016,53474.97045840001 2024-07-18,06:40:48.000,200,10978018,13765,0,1721284847,13037.346875969997,61.24488530999952,53474.91456144 2024-07-18,06:40:49.000,200,10977983,13845,0,1721284848,13037.326667039997,61.24488530999952,53474.949497040005 2024-07-18,06:40:50.000,200,10978024,13805,0,1721284849,13037.353612279992,61.258983569998236,53474.998406880004 2024-07-18,06:40:51.000,200,10977951,13605,0,1721284850,13037.313194419992,61.28718009000295,53474.949497040005 2024-07-18,06:40:52.000,200,10978004,13805,0,1721284851,13037.353612279992,61.29422922000231,53474.96347128001 2024-07-18,06:40:53.000,200,10977993,13765,0,1721284852,13037.353612279992,61.28013096000359,53474.96347128001 2024-07-18,06:40:54.000,200,10977985,13805,0,1721284853,13037.360348590002,61.28013096000359,53474.96347128001 2024-07-18,06:40:55.000,200,10977992,13925,0,1721284854,13037.346875969997,61.29422922000231,53474.94250992001 2024-07-18,06:40:56.000,200,10977998,14085,0,1721284855,13037.353612279992,61.30127835000167,53474.94250992001 2024-07-18,06:40:57.000,200,10978001,13885,0,1721284856,13037.373821209992,61.34357312999782,53474.949497040005 2024-07-18,06:40:58.000,200,10977981,13925,0,1721284857,13037.373821209992,61.34357312999782,53474.99141976001 2024-07-18,06:40:59.000,200,10978053,13885,0,1721284858,13037.360348590002,61.357671390003816,53474.94250992001 2024-07-18,06:41:00.000,200,10978021,13925,0,1721284859,13037.353612279992,61.3294748699991,53474.96347128001 2024-07-18,06:41:01.000,200,10978039,13605,0,1721284860,13037.360348590002,61.33652399999846,53474.92154856001 2024-07-18,06:41:02.000,200,10977967,13925,0,1721284861,13037.407502759997,61.357671390003816,53474.998406880004 2024-07-18,06:41:03.000,200,10978038,13925,0,1721284862,13037.414239069993,61.3294748699991,53474.91456144 2024-07-18,06:41:04.000,200,10978014,13885,0,1721284863,13037.420975380002,61.35062226000446,53474.97744552 2024-07-18,06:41:05.000,200,10977966,13885,0,1721284864,13037.420975380002,61.371769650002534,53474.99141976001 2024-07-18,06:41:06.000,200,10978026,13765,0,1721284865,13037.447920619998,61.364720520003175,53474.96347128001 2024-07-18,06:41:07.000,200,10977984,13925,0,1721284866,13037.427711689998,61.364720520003175,53474.92154856001 2024-07-18,06:41:08.000,200,10977977,13685,0,1721284867,13037.420975380002,61.357671390003816,53474.9355228 2024-07-18,06:41:09.000,200,10977976,13805,0,1721284868,13037.427711689998,61.35062226000446,53474.949497040005 2024-07-18,06:41:10.000,200,10978008,13605,0,1721284869,13037.447920619998,61.3294748699991,53474.95648416 2024-07-18,06:41:11.000,200,10977962,13845,0,1721284870,13037.441184310002,61.34357312999782,53474.91456144 2024-07-18,06:41:12.000,200,10977944,13725,0,1721284871,13037.447920619998,61.35062226000446,53474.92853568 2024-07-18,06:41:13.000,200,10977993,13645,0,1721284872,13037.474865859993,61.37881878000189,53474.98443264 2024-07-18,06:41:14.000,200,10977970,14005,0,1721284873,13037.468129549998,61.364720520003175,53474.96347128001 2024-07-18,06:41:15.000,200,10977961,14165,0,1721284874,13037.468129549998,61.371769650002534,53474.96347128001 2024-07-18,06:41:16.000,200,10977974,13725,0,1721284875,13037.495074789993,61.41406442999869,53474.96347128001 2024-07-18,06:41:17.000,200,10977987,13525,0,1721284876,13037.488338479998,61.37881878000189,53474.95648416 2024-07-18,06:41:18.000,200,10977987,13925,0,1721284877,13037.508547409998,61.37881878000189,53474.97744552 2024-07-18,06:41:19.000,200,10978027,13605,0,1721284878,13037.474865859993,61.42111355999805,53474.949497040005 2024-07-18,06:41:20.000,200,10978016,13525,0,1721284879,13037.488338479998,61.39996616999997,53474.94250992001 2024-07-18,06:41:21.000,200,10977988,13565,0,1721284880,13037.501811099988,61.41406442999869,53474.95648416 2024-07-18,06:41:22.000,200,10977997,13845,0,1721284881,13037.515283719993,61.39291704000061,53474.94250992001 2024-07-18,06:41:23.000,200,10978011,13645,0,1721284882,13037.515283719993,61.41406442999869,53474.95648416 2024-07-18,06:41:24.000,200,10977987,13965,0,1721284883,13037.542228959988,61.39996616999997,53475.019368240006 2024-07-18,06:41:25.000,200,10978006,13405,0,1721284884,13037.528756339998,61.41406442999869,53474.99141976001 2024-07-18,06:41:26.000,200,10977952,13365,0,1721284885,13037.535492649993,61.42816269000468,53475.02635536 2024-07-18,06:41:27.000,200,10978009,13485,0,1721284886,13037.542228959988,61.39291704000061,53475.01238112001 2024-07-18,06:41:28.000,200,10978016,13845,0,1721284887,13037.535492649993,61.42816269000468,53474.99141976001 2024-07-18,06:41:29.000,200,10977997,13845,0,1721284888,13037.562437889988,61.41406442999869,53475.005394 2024-07-18,06:41:30.000,200,10978037,13525,0,1721284889,13037.555701579993,61.4422609500034,53474.998406880004 2024-07-18,06:41:31.000,200,10978015,13685,0,1721284890,13037.562437889988,61.42816269000468,53474.949497040005 2024-07-18,06:41:32.000,200,10978034,13605,0,1721284891,13037.542228959988,61.42816269000468,53475.019368240006 2024-07-18,06:41:33.000,200,10978015,13365,0,1721284892,13037.569174199998,61.43521182000404,53474.98443264 2024-07-18,06:41:34.000,200,10978006,13765,0,1721284893,13037.555701579993,61.42111355999805,53474.998406880004 2024-07-18,06:41:35.000,200,10978007,13645,0,1721284894,13037.562437889988,61.44931008000276,53475.03334248 2024-07-18,06:41:36.000,200,10977987,13765,0,1721284895,13037.596119439993,61.46340834000148,53475.03334248 2024-07-18,06:41:37.000,200,10977983,13925,0,1721284896,13037.555701579993,61.4775066000002,53475.05430384 2024-07-18,06:41:38.000,200,10977976,13925,0,1721284897,13037.589383129998,61.47045747000084,53475.02635536 2024-07-18,06:41:39.000,200,10977984,14005,0,1721284898,13037.582646819988,61.45635921000212,53475.01238112001 2024-07-18,06:41:40.000,200,10978001,13565,0,1721284899,13037.596119439993,61.47045747000084,53475.01238112001 2024-07-18,06:41:41.000,200,10977978,13925,0,1721284900,13037.582646819988,61.484555729999556,53475.04731672 2024-07-18,06:41:42.000,200,10977996,13925,0,1721284901,13037.643273609989,61.484555729999556,53475.08923944001 2024-07-18,06:41:43.000,200,10978033,13725,0,1721284902,13037.629800989998,61.484555729999556,53475.068278080005 2024-07-18,06:41:44.000,200,10978014,13885,0,1721284903,13037.636537299994,61.491604859998915,53475.1451364 2024-07-18,06:41:45.000,200,10978048,13565,0,1721284904,13037.670218849998,61.491604859998915,53475.08225232 2024-07-18,06:41:46.000,200,10977953,13525,0,1721284905,13037.643273609989,61.50570312000491,53475.019368240006 2024-07-18,06:41:47.000,200,10978032,13725,0,1721284906,13037.636537299994,61.50570312000491,53475.068278080005 2024-07-18,06:41:48.000,200,10978018,13605,0,1721284907,13037.643273609989,61.533899640002346,53475.02635536 2024-07-18,06:41:49.000,200,10977943,13405,0,1721284908,13037.656746229994,61.498653989998274,53475.04032960001 2024-07-18,06:41:50.000,200,10978015,13725,0,1721284909,13037.676955159994,61.51275225000427,53475.05430384 2024-07-18,06:41:51.000,200,10978022,13805,0,1721284910,13037.616328369993,61.50570312000491,53475.019368240006 2024-07-18,06:41:52.000,200,10978015,13725,0,1721284911,13037.670218849998,61.533899640002346,53475.01238112001 2024-07-18,06:41:53.000,200,10978018,14005,0,1721284912,13037.690427779999,61.52685051000299,53475.06129096001 2024-07-18,06:41:54.000,200,10978007,13765,0,1721284913,13037.710636709999,61.533899640002346,53475.05430384 2024-07-18,06:41:55.000,200,10978019,13925,0,1721284914,13037.703900399989,61.55504703000042,53475.08923944001 2024-07-18,06:41:56.000,200,10978043,13925,0,1721284915,13037.663482539989,61.540948770001705,53475.0752652 2024-07-18,06:41:57.000,200,10977992,13725,0,1721284916,13037.710636709999,61.540948770001705,53475.068278080005 2024-07-18,06:41:58.000,200,10977970,13525,0,1721284917,13037.744318259989,61.56914528999914,53475.04731672 2024-07-18,06:41:59.000,200,10977986,14005,0,1721284918,13037.703900399989,61.56209615999978,53475.04032960001 2024-07-18,06:42:00.000,200,10978009,13845,0,1721284919,13037.724109329989,61.547997900001064,53475.04731672 2024-07-18,06:42:01.000,200,10978052,13925,0,1721284920,13037.724109329989,61.56209615999978,53475.068278080005 2024-07-18,06:42:02.000,200,10978016,13685,0,1721284921,13037.724109329989,61.55504703000042,53475.11020080001 2024-07-18,06:42:03.000,200,10977943,13685,0,1721284922,13037.703900399989,61.56914528999914,53475.068278080005 2024-07-18,06:42:04.000,200,10978015,13765,0,1721284923,13037.737581949994,61.58324354999786,53475.04032960001 2024-07-18,06:42:05.000,200,10978037,13645,0,1721284924,13037.771263499999,61.56914528999914,53475.10321368 2024-07-18,06:42:06.000,200,10977980,13605,0,1721284925,13037.76452718999,61.56914528999914,53475.11020080001 2024-07-18,06:42:07.000,200,10978026,13525,0,1721284926,13037.757790879994,61.590292680004495,53475.10321368 2024-07-18,06:42:08.000,200,10977988,13845,0,1721284927,13037.791472429999,61.5761944199985,53475.08923944001 2024-07-18,06:42:09.000,200,10978013,13765,0,1721284928,13037.811681359999,61.5761944199985,53475.04731672 2024-07-18,06:42:10.000,200,10978003,13765,0,1721284929,13037.838626599994,61.61848920000193,53475.0752652 2024-07-18,06:42:11.000,200,10977988,13925,0,1721284930,13037.811681359999,61.62553833000129,53475.04032960001 2024-07-18,06:42:12.000,200,10977967,13965,0,1721284931,13037.811681359999,61.63963659000001,53475.09622656 2024-07-18,06:42:13.000,200,10978022,13845,0,1721284932,13037.791472429999,61.66078397999809,53475.04032960001 2024-07-18,06:42:14.000,200,10977988,13925,0,1721284933,13037.818417669994,61.63963659000001,53475.068278080005 2024-07-18,06:42:15.000,200,10978050,13685,0,1721284934,13037.83189029,61.64668571999937,53475.08225232 2024-07-18,06:42:16.000,200,10978018,13725,0,1721284935,13037.83189029,61.66783311000472,53475.117187920005 2024-07-18,06:42:17.000,200,10977973,13445,0,1721284936,13037.80494504999,61.65373484999873,53475.08225232 2024-07-18,06:42:18.000,200,10977961,13765,0,1721284937,13037.82515397999,61.69602963000216,53475.05430384 2024-07-18,06:42:19.000,200,10978010,13485,0,1721284938,13037.83189029,61.69602963000216,53475.04731672 2024-07-18,06:42:20.000,200,10977985,13485,0,1721284939,13037.858835529994,61.68193137000344,53475.08923944001 2024-07-18,06:42:21.000,200,10978004,13645,0,1721284940,13037.838626599994,61.68193137000344,53475.06129096001 2024-07-18,06:42:22.000,200,10977980,13605,0,1721284941,13037.85209922,61.717177020000236,53475.08225232 2024-07-18,06:42:23.000,200,10978004,13845,0,1721284942,13037.83189029,61.731275279998954,53475.11020080001 2024-07-18,06:42:24.000,200,10978020,13565,0,1721284943,13037.88578076999,61.731275279998954,53475.10321368 2024-07-18,06:42:25.000,200,10977960,13405,0,1721284944,13037.86557183999,61.724226149999595,53475.10321368 2024-07-18,06:42:26.000,200,10978043,13765,0,1721284945,13037.90598969999,61.717177020000236,53475.10321368 2024-07-18,06:42:27.000,200,10978028,13605,0,1721284946,13037.879044459994,61.724226149999595,53475.09622656 2024-07-18,06:42:28.000,200,10977964,13725,0,1721284947,13037.858835529994,61.731275279998954,53475.11020080001 2024-07-18,06:42:29.000,200,10978016,13445,0,1721284948,13037.90598969999,61.724226149999595,53475.11020080001 2024-07-18,06:42:30.000,200,10977971,13445,0,1721284949,13037.899253389995,61.731275279998954,53475.117187920005 2024-07-18,06:42:31.000,200,10978035,13525,0,1721284950,13037.93293494,61.70307876000152,53475.1451364 2024-07-18,06:42:32.000,200,10977985,13445,0,1721284951,13037.92619862999,61.717177020000236,53475.13116216001 2024-07-18,06:42:33.000,200,10978003,13845,0,1721284952,13037.959880179995,61.73832440999831,53475.15911064001 2024-07-18,06:42:34.000,200,10977968,13765,0,1721284953,13037.94640755999,61.731275279998954,53475.13814928001 2024-07-18,06:42:35.000,200,10977991,14165,0,1721284954,13037.96661648999,61.724226149999595,53475.15212352 2024-07-18,06:42:36.000,200,10977978,14005,0,1721284955,13037.93293494,61.73832440999831,53475.12417504 2024-07-18,06:42:37.000,200,10977943,13405,0,1721284956,13037.94640755999,61.724226149999595,53475.12417504 2024-07-18,06:42:38.000,200,10977977,13725,0,1721284957,13037.959880179995,61.73832440999831,53475.12417504 2024-07-18,06:42:39.000,200,10977961,13765,0,1721284958,13037.980089109995,61.724226149999595,53475.12417504 2024-07-18,06:42:40.000,200,10977994,13445,0,1721284959,13037.98682541999,61.74537353999767,53475.13814928001 2024-07-18,06:42:41.000,200,10977960,13565,0,1721284960,13038.03397959,61.73832440999831,53475.13814928001 2024-07-18,06:42:42.000,200,10978013,13885,0,1721284961,13038.01377066,61.71012789000088,53475.15212352 2024-07-18,06:42:43.000,200,10977972,13485,0,1721284962,13038.07439745,61.70307876000152,53475.1451364 2024-07-18,06:42:44.000,200,10977984,13365,0,1721284963,13038.04745220999,61.69602963000216,53475.17308488 2024-07-18,06:42:45.000,200,10977960,13605,0,1721284964,13038.08787006999,61.71012789000088,53475.235968960005 2024-07-18,06:42:46.000,200,10977994,13725,0,1721284965,13038.10807899999,61.731275279998954,53475.2150076 2024-07-18,06:42:47.000,200,10978031,13565,0,1721284966,13038.08787006999,61.73832440999831,53475.20103336 2024-07-18,06:42:48.000,200,10977961,13525,0,1721284967,13038.101342689995,61.73832440999831,53475.20103336 2024-07-18,06:42:49.000,200,10977979,13765,0,1721284968,13038.13502424,61.73832440999831,53475.2499432 2024-07-18,06:42:50.000,200,10977953,13645,0,1721284969,13038.12828792999,61.731275279998954,53475.24295608 2024-07-18,06:42:51.000,200,10977998,13365,0,1721284970,13038.101342689995,61.724226149999595,53475.29186592 2024-07-18,06:42:52.000,200,10977983,13725,0,1721284971,13038.13502424,61.70307876000152,53475.27090456 2024-07-18,06:42:53.000,200,10977998,13685,0,1721284972,13038.15523317,61.724226149999595,53475.235968960005 2024-07-18,06:42:54.000,200,10977947,13565,0,1721284973,13038.13502424,61.69602963000216,53475.22898184001 2024-07-18,06:42:55.000,200,10977990,13645,0,1721284974,13038.10807899999,61.70307876000152,53475.26391744 2024-07-18,06:42:56.000,200,10977969,13885,0,1721284975,13038.13502424,61.69602963000216,53475.26391744 2024-07-18,06:42:57.000,200,10977954,13485,0,1721284976,13038.12828792999,61.69602963000216,53475.27090456 2024-07-18,06:42:58.000,200,10977987,13485,0,1721284977,13038.14849685999,61.717177020000236,53475.284878800005 2024-07-18,06:42:59.000,200,10978008,13565,0,1721284978,13038.1754421,61.724226149999595,53475.31282728 2024-07-18,06:43:00.000,200,10977991,13765,0,1721284979,13038.15523317,61.74537353999767,53475.27090456 2024-07-18,06:43:01.000,200,10977983,13725,0,1721284980,13038.121551619995,61.6889805000028,53475.29885304001 2024-07-18,06:43:02.000,200,10977991,13645,0,1721284981,13038.141760549996,61.6889805000028,53475.27090456 2024-07-18,06:43:03.000,200,10977976,13525,0,1721284982,13038.12828792999,61.717177020000236,53475.27090456 2024-07-18,06:43:04.000,200,10977965,13485,0,1721284983,13038.14849685999,61.68193137000344,53475.26391744 2024-07-18,06:43:05.000,200,10977983,13565,0,1721284984,13038.161969479996,61.71012789000088,53475.284878800005 2024-07-18,06:43:06.000,200,10977961,13605,0,1721284985,13038.1754421,61.70307876000152,53475.25693032001 2024-07-18,06:43:07.000,200,10977958,13725,0,1721284986,13038.16870578999,61.6889805000028,53475.26391744 2024-07-18,06:43:08.000,200,10977982,13565,0,1721284987,13038.13502424,61.69602963000216,53475.31282728 2024-07-18,06:43:09.000,200,10977977,13485,0,1721284988,13038.14849685999,61.67488224000408,53475.29885304001 2024-07-18,06:43:10.000,200,10977960,13845,0,1721284989,13038.182178409996,61.69602963000216,53475.29885304001 2024-07-18,06:43:11.000,200,10977964,13765,0,1721284990,13038.19565103,61.731275279998954,53475.27789168001 2024-07-18,06:43:12.000,200,10977967,13605,0,1721284991,13038.209123649991,61.64668571999937,53475.25693032001 2024-07-18,06:43:13.000,200,10978020,13765,0,1721284992,13038.19565103,61.69602963000216,53475.30584016001 2024-07-18,06:43:14.000,200,10977944,13765,0,1721284993,13038.222596269996,61.6889805000028,53475.32680152001 2024-07-18,06:43:15.000,200,10978000,13245,0,1721284994,13038.23606889,61.6889805000028,53475.284878800005 2024-07-18,06:43:16.000,200,10977965,13605,0,1721284995,13038.222596269996,61.6889805000028,53475.27789168001 2024-07-18,06:43:17.000,200,10978023,13725,0,1721284996,13038.19565103,61.69602963000216,53475.25693032001 2024-07-18,06:43:18.000,200,10977920,13605,0,1721284997,13038.222596269996,61.66783311000472,53475.27090456 2024-07-18,06:43:19.000,200,10977967,13885,0,1721284998,13038.242805199996,61.66783311000472,53475.27090456 2024-07-18,06:43:20.000,200,10978012,13885,0,1721284999,13038.229332579991,61.66783311000472,53475.2499432 2024-07-18,06:43:21.000,200,10977997,13885,0,1721285000,13038.182178409996,61.62553833000129,53475.2499432 2024-07-18,06:43:22.000,200,10977996,13605,0,1721285001,13038.222596269996,61.66078397999809,53475.24295608 2024-07-18,06:43:23.000,200,10977940,13485,0,1721285002,13038.269750439991,61.65373484999873,53475.20802048001 2024-07-18,06:43:24.000,200,10978018,13805,0,1721285003,13038.222596269996,61.66783311000472,53475.24295608 2024-07-18,06:43:25.000,200,10977983,13965,0,1721285004,13038.229332579991,61.6889805000028,53475.25693032001 2024-07-18,06:43:26.000,200,10977993,13805,0,1721285005,13038.229332579991,61.70307876000152,53475.235968960005 2024-07-18,06:43:27.000,200,10978009,13805,0,1721285006,13038.276486750001,61.68193137000344,53475.20103336 2024-07-18,06:43:28.000,200,10977972,13645,0,1721285007,13038.249541509991,61.66078397999809,53475.20103336 2024-07-18,06:43:29.000,200,10977971,14085,0,1721285008,13038.249541509991,61.66078397999809,53475.22898184001 2024-07-18,06:43:30.000,200,10977976,13685,0,1721285009,13038.283223059996,61.67488224000408,53475.2499432 2024-07-18,06:43:31.000,200,10978009,13525,0,1721285010,13038.222596269996,61.64668571999937,53475.166097760004 2024-07-18,06:43:32.000,200,10978005,13925,0,1721285011,13038.202387339996,61.67488224000408,53475.20103336 2024-07-18,06:43:33.000,200,10977973,14085,0,1721285012,13038.25627782,61.66783311000472,53475.17308488 2024-07-18,06:43:34.000,200,10978005,13565,0,1721285013,13038.25627782,61.69602963000216,53475.166097760004 2024-07-18,06:43:35.000,200,10977938,13405,0,1721285014,13038.263014129996,61.71012789000088,53475.117187920005 2024-07-18,06:43:36.000,200,10977962,13685,0,1721285015,13038.222596269996,61.71012789000088,53475.09622656 2024-07-18,06:43:37.000,200,10977981,13645,0,1721285016,13038.25627782,61.67488224000408,53475.13814928001 2024-07-18,06:43:38.000,200,10977997,13885,0,1721285017,13038.269750439991,61.70307876000152,53475.08923944001 2024-07-18,06:43:39.000,200,10977962,13925,0,1721285018,13038.249541509991,61.66078397999809,53475.117187920005 2024-07-18,06:43:40.000,200,10977982,13765,0,1721285019,13038.21585996,61.65373484999873,53475.117187920005 2024-07-18,06:43:41.000,200,10977947,13685,0,1721285020,13038.1754421,61.68193137000344,53475.03334248 2024-07-18,06:43:42.000,200,10978005,13645,0,1721285021,13038.242805199996,61.64668571999937,53475.10321368 2024-07-18,06:43:43.000,200,10977932,13565,0,1721285022,13038.249541509991,61.68193137000344,53475.08225232 2024-07-18,06:43:44.000,200,10977949,14045,0,1721285023,13038.21585996,61.64668571999937,53475.0752652 2024-07-18,06:43:45.000,200,10977964,13885,0,1721285024,13038.18891471999,61.63963659000001,53475.068278080005 2024-07-18,06:43:46.000,200,10978006,13885,0,1721285025,13038.209123649991,61.62553833000129,53475.10321368 2024-07-18,06:43:47.000,200,10977924,13725,0,1721285026,13038.222596269996,61.62553833000129,53475.13116216001 2024-07-18,06:43:48.000,200,10977977,13725,0,1721285027,13038.202387339996,61.63258746000065,53475.13814928001 2024-07-18,06:43:49.000,200,10977969,13725,0,1721285028,13038.23606889,61.62553833000129,53475.10321368 2024-07-18,06:43:50.000,200,10977999,13525,0,1721285029,13038.21585996,61.63258746000065,53475.15212352 2024-07-18,06:43:51.000,200,10977963,13605,0,1721285030,13038.14849685999,61.61848920000193,53475.10321368 2024-07-18,06:43:52.000,200,10977996,13765,0,1721285031,13038.16870578999,61.63258746000065,53475.18007200001 2024-07-18,06:43:53.000,200,10977963,13485,0,1721285032,13038.1754421,61.61848920000193,53475.1451364 2024-07-18,06:43:54.000,200,10977954,13445,0,1721285033,13038.161969479996,61.61848920000193,53475.1451364 2024-07-18,06:43:55.000,200,10977920,13845,0,1721285034,13038.14849685999,61.62553833000129,53475.11020080001 2024-07-18,06:43:56.000,200,10977953,13725,0,1721285035,13038.11481531,61.590292680004495,53475.11020080001 2024-07-18,06:43:57.000,200,10977969,13325,0,1721285036,13038.13502424,61.61144007000257,53475.08225232 2024-07-18,06:43:58.000,200,10977984,13605,0,1721285037,13038.10807899999,61.5761944199985,53475.06129096001 2024-07-18,06:43:59.000,200,10977984,13765,0,1721285038,13038.10807899999,61.590292680004495,53475.08923944001 2024-07-18,06:44:00.000,200,10977994,13365,0,1721285039,13038.060924829995,61.55504703000042,53475.03334248 2024-07-18,06:44:01.000,200,10977945,13605,0,1721285040,13038.05418852,61.56209615999978,53474.97744552 2024-07-18,06:44:02.000,200,10977986,13405,0,1721285041,13038.05418852,61.5761944199985,53474.96347128001 2024-07-18,06:44:03.000,200,10977988,13525,0,1721285042,13038.04745220999,61.56914528999914,53475.03334248 2024-07-18,06:44:04.000,200,10977966,13565,0,1721285043,13038.05418852,61.56914528999914,53474.98443264 2024-07-18,06:44:05.000,200,10978005,13605,0,1721285044,13038.01377066,61.58324354999786,53474.96347128001 2024-07-18,06:44:06.000,200,10977962,13445,0,1721285045,13038.00703434999,61.56209615999978,53474.94250992001 2024-07-18,06:44:07.000,200,10977951,13765,0,1721285046,13037.980089109995,61.56209615999978,53474.92853568 2024-07-18,06:44:08.000,200,10977965,13605,0,1721285047,13037.959880179995,61.60439094000321,53474.92154856001 2024-07-18,06:44:09.000,200,10977970,13565,0,1721285048,13037.980089109995,61.58324354999786,53474.88661296 2024-07-18,06:44:10.000,200,10977997,13365,0,1721285049,13037.980089109995,61.5761944199985,53474.92154856001 2024-07-18,06:44:11.000,200,10978006,13605,0,1721285050,13037.919462319995,61.56914528999914,53474.949497040005 2024-07-18,06:44:12.000,200,10977975,13525,0,1721285051,13037.91272601,61.56209615999978,53474.9355228 2024-07-18,06:44:13.000,200,10978011,13565,0,1721285052,13037.939671249995,61.597341810003854,53474.92853568 2024-07-18,06:44:14.000,200,10977988,13405,0,1721285053,13037.89251708,61.5761944199985,53474.900587200005 2024-07-18,06:44:15.000,200,10977975,13765,0,1721285054,13037.92619862999,61.56914528999914,53474.90757432 2024-07-18,06:44:16.000,200,10977995,13805,0,1721285055,13037.899253389995,61.56914528999914,53474.8656516 2024-07-18,06:44:17.000,200,10978009,13605,0,1721285056,13037.86557183999,61.56914528999914,53474.90757432 2024-07-18,06:44:18.000,200,10978015,13765,0,1721285057,13037.86557183999,61.58324354999786,53474.92154856001 2024-07-18,06:44:19.000,200,10977964,13565,0,1721285058,13037.83189029,61.5761944199985,53474.92154856001 2024-07-18,06:44:20.000,200,10977999,13405,0,1721285059,13037.83189029,61.58324354999786,53474.87962584 2024-07-18,06:44:21.000,200,10978013,13845,0,1721285060,13037.78473611999,61.60439094000321,53474.851677360006 2024-07-18,06:44:22.000,200,10977953,13485,0,1721285061,13037.811681359999,61.590292680004495,53474.851677360006 2024-07-18,06:44:23.000,200,10977977,13525,0,1721285062,13037.777999809994,61.597341810003854,53474.90757432 2024-07-18,06:44:24.000,200,10977949,13565,0,1721285063,13037.80494504999,61.597341810003854,53474.89360008001 2024-07-18,06:44:25.000,200,10977999,13525,0,1721285064,13037.777999809994,61.5761944199985,53474.87263872001 2024-07-18,06:44:26.000,200,10977971,13405,0,1721285065,13037.771263499999,61.62553833000129,53474.87962584 2024-07-18,06:44:27.000,200,10977968,13605,0,1721285066,13037.78473611999,61.60439094000321,53474.87263872001 2024-07-18,06:44:28.000,200,10977946,14045,0,1721285067,13037.751054569999,61.64668571999937,53474.87962584 2024-07-18,06:44:29.000,200,10977950,13605,0,1721285068,13037.757790879994,61.61144007000257,53474.8656516 2024-07-18,06:44:30.000,200,10977978,13725,0,1721285069,13037.757790879994,61.63963659000001,53474.87263872001 2024-07-18,06:44:31.000,200,10977963,13765,0,1721285070,13037.730845639999,61.64668571999937,53474.81674176 2024-07-18,06:44:32.000,200,10977958,14045,0,1721285071,13037.717373019994,61.68193137000344,53474.82372888001 2024-07-18,06:44:33.000,200,10977963,13645,0,1721285072,13037.703900399989,61.66783311000472,53474.77481904001 2024-07-18,06:44:34.000,200,10977960,13485,0,1721285073,13037.737581949994,61.66078397999809,53474.8656516 2024-07-18,06:44:35.000,200,10977937,14125,0,1721285074,13037.703900399989,61.66078397999809,53474.82372888001 2024-07-18,06:44:36.000,200,10977999,13765,0,1721285075,13037.676955159994,61.67488224000408,53474.77481904001 2024-07-18,06:44:37.000,200,10977977,13685,0,1721285076,13037.690427779999,61.65373484999873,53474.84469024001 2024-07-18,06:44:38.000,200,10977981,13445,0,1721285077,13037.670218849998,61.68193137000344,53474.81674176 2024-07-18,06:44:39.000,200,10977992,13725,0,1721285078,13037.683691469989,61.6889805000028,53474.84469024001 2024-07-18,06:44:40.000,200,10977957,14085,0,1721285079,13037.697164089994,61.66078397999809,53474.79578040001 2024-07-18,06:44:41.000,200,10977964,13805,0,1721285080,13037.663482539989,61.68193137000344,53474.78879328 2024-07-18,06:44:42.000,200,10978005,13845,0,1721285081,13037.643273609989,61.70307876000152,53474.75385768001 2024-07-18,06:44:43.000,200,10977966,13485,0,1721285082,13037.636537299994,61.731275279998954,53474.75385768001 2024-07-18,06:44:44.000,200,10977987,13925,0,1721285083,13037.623064679989,61.70307876000152,53474.74687056 2024-07-18,06:44:45.000,200,10978015,13565,0,1721285084,13037.656746229994,61.71012789000088,53474.73988344 2024-07-18,06:44:46.000,200,10978013,14005,0,1721285085,13037.616328369993,61.717177020000236,53474.75385768001 2024-07-18,06:44:47.000,200,10977961,13765,0,1721285086,13037.650009919998,61.6889805000028,53474.71193496 2024-07-18,06:44:48.000,200,10977965,13965,0,1721285087,13037.629800989998,61.71012789000088,53474.7608448 2024-07-18,06:44:49.000,200,10977994,14045,0,1721285088,13037.629800989998,61.73832440999831,53474.76783192 2024-07-18,06:44:50.000,200,10978030,13725,0,1721285089,13037.609592059998,61.766520930003026,53474.74687056 2024-07-18,06:44:51.000,200,10978002,13565,0,1721285090,13037.623064679989,61.759471800003666,53474.71193496 2024-07-18,06:44:52.000,200,10977974,13605,0,1721285091,13037.629800989998,61.766520930003026,53474.781806160005 2024-07-18,06:44:53.000,200,10977989,13725,0,1721285092,13037.616328369993,61.79471745000046,53474.76783192 2024-07-18,06:44:54.000,200,10977987,14125,0,1721285093,13037.629800989998,61.773570060002385,53474.781806160005 2024-07-18,06:44:55.000,200,10977964,13885,0,1721285094,13037.636537299994,61.79471745000046,53474.78879328 2024-07-18,06:44:56.000,200,10977990,13685,0,1721285095,13037.643273609989,61.81586483999854,53474.7608448 2024-07-18,06:44:57.000,200,10978022,14245,0,1721285096,13037.650009919998,61.83701223000389,53474.77481904001 2024-07-18,06:44:58.000,200,10977985,14005,0,1721285097,13037.670218849998,61.81586483999854,53474.7608448 2024-07-18,06:44:59.000,200,10978016,13845,0,1721285098,13037.676955159994,61.81586483999854,53474.77481904001 2024-07-18,06:45:00.000,200,10978004,14005,0,1721285099,13037.703900399989,61.80176657999982,53474.82372888001 2024-07-18,06:45:01.000,200,10977976,13725,0,1721285100,13037.629800989998,61.80881570999918,53474.71193496 2024-07-18,06:45:02.000,200,10977978,13925,0,1721285101,13037.650009919998,61.84406136000325,53474.65603800001 2024-07-18,06:45:03.000,200,10977968,14085,0,1721285102,13037.683691469989,61.85815962000197,53474.6909736 2024-07-18,06:45:04.000,200,10977999,13925,0,1721285103,13037.656746229994,61.81586483999854,53474.64206376 2024-07-18,06:45:05.000,200,10978025,13805,0,1721285104,13037.663482539989,61.8229139699979,53474.64206376 2024-07-18,06:45:06.000,200,10978009,14045,0,1721285105,13037.663482539989,61.81586483999854,53474.63507664001 2024-07-18,06:45:07.000,200,10977992,13805,0,1721285106,13037.656746229994,61.80881570999918,53474.63507664001 2024-07-18,06:45:08.000,200,10978001,13765,0,1721285107,13037.616328369993,61.80881570999918,53474.6211024 2024-07-18,06:45:09.000,200,10977999,14165,0,1721285108,13037.643273609989,61.79471745000046,53474.59315392 2024-07-18,06:45:10.000,200,10977996,13765,0,1721285109,13037.670218849998,61.8229139699979,53474.59315392 2024-07-18,06:45:11.000,200,10978012,13805,0,1721285110,13037.616328369993,61.7876683200011,53474.54424408 2024-07-18,06:45:12.000,200,10977971,13845,0,1721285111,13037.717373019994,61.83701223000389,53474.63507664001 2024-07-18,06:45:13.000,200,10977995,13845,0,1721285112,13037.730845639999,61.80881570999918,53474.64905088 2024-07-18,06:45:14.000,200,10977969,13885,0,1721285113,13037.751054569999,61.80176657999982,53474.60014104 2024-07-18,06:45:15.000,200,10977988,13485,0,1721285114,13037.730845639999,61.79471745000046,53474.59315392 2024-07-18,06:45:16.000,200,10977986,13605,0,1721285115,13037.751054569999,61.79471745000046,53474.60712816001 2024-07-18,06:45:17.000,200,10978001,13765,0,1721285116,13037.80494504999,61.8229139699979,53474.60712816001 2024-07-18,06:45:18.000,200,10978003,13925,0,1721285117,13037.777999809994,61.829963100004534,53474.64206376 2024-07-18,06:45:19.000,200,10978001,13885,0,1721285118,13037.791472429999,61.85815962000197,53474.67001224 2024-07-18,06:45:20.000,200,10978004,13805,0,1721285119,13037.838626599994,61.81586483999854,53474.58616680001 2024-07-18,06:45:21.000,200,10977980,13965,0,1721285120,13037.83189029,61.86520875000133,53474.59315392 2024-07-18,06:45:22.000,200,10977965,13725,0,1721285121,13037.86557183999,61.85111049000261,53474.58616680001 2024-07-18,06:45:23.000,200,10977968,14005,0,1721285122,13037.899253389995,61.85815962000197,53474.64206376 2024-07-18,06:45:24.000,200,10977968,14045,0,1721285123,13037.95314387,61.829963100004534,53474.57219256 2024-07-18,06:45:25.000,200,10977972,13885,0,1721285124,13037.9733528,61.84406136000325,53474.60014104 2024-07-18,06:45:26.000,200,10978004,14085,0,1721285125,13038.00703434999,61.87225788000069,53474.59315392 2024-07-18,06:45:27.000,200,10977962,14085,0,1721285126,13037.96661648999,61.86520875000133,53474.58616680001 2024-07-18,06:45:28.000,200,10977976,13885,0,1721285127,13037.980089109995,61.87225788000069,53474.565205440005 2024-07-18,06:45:29.000,200,10978005,13925,0,1721285128,13038.02724327999,61.86520875000133,53474.6211024 2024-07-18,06:45:30.000,200,10978004,13765,0,1721285129,13038.05418852,61.86520875000133,53474.614115280005 2024-07-18,06:45:31.000,200,10977979,14045,0,1721285130,13038.01377066,61.87225788000069,53474.58616680001 2024-07-18,06:45:32.000,200,10977979,14245,0,1721285131,13038.05418852,61.86520875000133,53474.64206376 2024-07-18,06:45:33.000,200,10977955,14125,0,1721285132,13038.060924829995,61.87225788000069,53474.614115280005 2024-07-18,06:45:34.000,200,10977992,13405,0,1721285133,13038.16870578999,61.87930701000005,53474.71193496 2024-07-18,06:45:35.000,200,10977974,13925,0,1721285134,13038.1754421,61.87930701000005,53474.663025120004 2024-07-18,06:45:36.000,200,10977991,13525,0,1721285135,13038.15523317,61.893405269998766,53474.62808952001 2024-07-18,06:45:37.000,200,10978020,13765,0,1721285136,13038.202387339996,61.88635613999941,53474.64206376 2024-07-18,06:45:38.000,200,10977998,13725,0,1721285137,13038.182178409996,61.893405269998766,53474.67699936001 2024-07-18,06:45:39.000,200,10977974,13925,0,1721285138,13038.249541509991,61.87225788000069,53474.69796072 2024-07-18,06:45:40.000,200,10977994,13805,0,1721285139,13038.242805199996,61.900454399998125,53474.75385768001 2024-07-18,06:45:41.000,200,10978041,13525,0,1721285140,13038.229332579991,61.893405269998766,53474.683986480006 2024-07-18,06:45:42.000,200,10978001,13925,0,1721285141,13038.276486750001,61.893405269998766,53474.71193496 2024-07-18,06:45:43.000,200,10977961,13805,0,1721285142,13038.310168299991,61.92160179000348,53474.70494784001 2024-07-18,06:45:44.000,200,10977994,13365,0,1721285143,13038.276486750001,61.92160179000348,53474.781806160005 2024-07-18,06:45:45.000,200,10978006,13565,0,1721285144,13038.337113540001,61.92865092000284,53474.732896320005 2024-07-18,06:45:46.000,200,10978026,13725,0,1721285145,13038.337113540001,61.92865092000284,53474.732896320005 2024-07-18,06:45:47.000,200,10977989,13405,0,1721285146,13038.384267709996,61.956847440000274,53474.79578040001 2024-07-18,06:45:48.000,200,10977978,13965,0,1721285147,13038.370795089992,61.90750353000476,53474.77481904001 2024-07-18,06:45:49.000,200,10977993,13885,0,1721285148,13038.370795089992,61.90750353000476,53474.683986480006 2024-07-18,06:45:50.000,200,10977991,13525,0,1721285149,13038.397740330001,61.9357000500022,53474.70494784001 2024-07-18,06:45:51.000,200,10978061,13485,0,1721285150,13038.364058779996,61.91455266000412,53474.6909736 2024-07-18,06:45:52.000,200,10978008,13525,0,1721285151,13038.444894499997,61.92865092000284,53474.732896320005 2024-07-18,06:45:53.000,200,10977989,13885,0,1721285152,13038.438158190002,61.956847440000274,53474.781806160005 2024-07-18,06:45:54.000,200,10977991,13925,0,1721285153,13038.431421879992,61.942749180001556,53474.7608448 2024-07-18,06:45:55.000,200,10978015,13885,0,1721285154,13038.471839739992,61.9357000500022,53474.80276752001 2024-07-18,06:45:56.000,200,10977999,13725,0,1721285155,13038.451630809992,61.956847440000274,53474.77481904001 2024-07-18,06:45:57.000,200,10977981,13605,0,1721285156,13038.417949260001,61.956847440000274,53474.781806160005 2024-07-18,06:45:58.000,200,10977963,13605,0,1721285157,13038.424685569997,61.96389656999963,53474.78879328 2024-07-18,06:45:59.000,200,10978023,13685,0,1721285158,13038.424685569997,61.949798310000915,53474.7608448 2024-07-18,06:46:00.000,200,10977997,13765,0,1721285159,13038.424685569997,61.949798310000915,53474.72590920001 2024-07-18,06:46:01.000,200,10977993,13645,0,1721285160,13038.431421879992,61.949798310000915,53474.77481904001 2024-07-18,06:46:02.000,200,10978009,13885,0,1721285161,13038.438158190002,61.96389656999963,53474.781806160005 2024-07-18,06:46:03.000,200,10977975,14125,0,1721285162,13038.364058779996,61.956847440000274,53474.75385768001 2024-07-18,06:46:04.000,200,10977975,13605,0,1721285163,13038.391004019992,61.96389656999963,53474.7608448 2024-07-18,06:46:05.000,200,10978027,13845,0,1721285164,13038.391004019992,61.956847440000274,53474.73988344 2024-07-18,06:46:06.000,200,10978030,13485,0,1721285165,13038.384267709996,61.992093090004346,53474.73988344 2024-07-18,06:46:07.000,200,10978027,13765,0,1721285166,13038.384267709996,61.96389656999963,53474.80276752001 2024-07-18,06:46:08.000,200,10977981,13525,0,1721285167,13038.337113540001,61.942749180001556,53474.78879328 2024-07-18,06:46:09.000,200,10978008,13645,0,1721285168,13038.323640919996,61.900454399998125,53474.76783192 2024-07-18,06:46:10.000,200,10977983,13565,0,1721285169,13038.316904610001,61.91455266000412,53474.77481904001 2024-07-18,06:46:11.000,200,10978025,13685,0,1721285170,13038.249541509991,61.92865092000284,53474.71892208 2024-07-18,06:46:12.000,200,10977976,13645,0,1721285171,13038.310168299991,61.9357000500022,53474.76783192 2024-07-18,06:46:13.000,200,10978013,13605,0,1721285172,13038.263014129996,61.9357000500022,53474.74687056 2024-07-18,06:46:14.000,200,10977969,13485,0,1721285173,13038.283223059996,61.942749180001556,53474.70494784001 2024-07-18,06:46:15.000,200,10977966,13925,0,1721285174,13038.229332579991,61.893405269998766,53474.71892208 2024-07-18,06:46:16.000,200,10977993,13565,0,1721285175,13038.19565103,61.88635613999941,53474.71193496 2024-07-18,06:46:17.000,200,10978000,13605,0,1721285176,13038.16870578999,61.87225788000069,53474.71892208 2024-07-18,06:46:18.000,200,10978001,13605,0,1721285177,13038.12828792999,61.893405269998766,53474.683986480006 2024-07-18,06:46:19.000,200,10977995,13845,0,1721285178,13038.09460638,61.85815962000197,53474.64905088 2024-07-18,06:46:20.000,200,10978013,13605,0,1721285179,13038.09460638,61.85815962000197,53474.63507664001 2024-07-18,06:46:21.000,200,10977979,13685,0,1721285180,13038.02724327999,61.84406136000325,53474.60712816001 2024-07-18,06:46:22.000,200,10977999,13365,0,1721285181,13038.040715899995,61.81586483999854,53474.59315392 2024-07-18,06:46:23.000,200,10977995,13605,0,1721285182,13037.959880179995,61.80881570999918,53474.57219256 2024-07-18,06:46:24.000,200,10977962,14045,0,1721285183,13037.93293494,61.85815962000197,53474.53026984 2024-07-18,06:46:25.000,200,10977981,13525,0,1721285184,13037.92619862999,61.83701223000389,53474.53725696001 2024-07-18,06:46:26.000,200,10977950,13725,0,1721285185,13037.89251708,61.8229139699979,53474.53725696001 2024-07-18,06:46:27.000,200,10977978,14005,0,1721285186,13037.838626599994,61.84406136000325,53474.516295600006 2024-07-18,06:46:28.000,200,10978012,13645,0,1721285187,13037.771263499999,61.780619190001744,53474.53026984 2024-07-18,06:46:29.000,200,10977981,13965,0,1721285188,13037.76452718999,61.773570060002385,53474.50930848001 2024-07-18,06:46:30.000,200,10977973,13965,0,1721285189,13037.737581949994,61.724226149999595,53474.446424400005 2024-07-18,06:46:31.000,200,10978015,13445,0,1721285190,13037.670218849998,61.71012789000088,53474.45341152 2024-07-18,06:46:32.000,200,10977983,13685,0,1721285191,13037.663482539989,61.69602963000216,53474.46039864001 2024-07-18,06:46:33.000,200,10978026,13445,0,1721285192,13037.650009919998,61.6889805000028,53474.397514560005 2024-07-18,06:46:34.000,200,10977943,13565,0,1721285193,13037.602855749989,61.68193137000344,53474.4114888 2024-07-18,06:46:35.000,200,10977955,13645,0,1721285194,13037.569174199998,61.71012789000088,53474.38354032 2024-07-18,06:46:36.000,200,10977935,13605,0,1721285195,13037.542228959988,61.68193137000344,53474.35559184 2024-07-18,06:46:37.000,200,10977982,13965,0,1721285196,13037.468129549998,61.6889805000028,53474.40450168 2024-07-18,06:46:38.000,200,10977991,14085,0,1721285197,13037.414239069993,61.66078397999809,53474.39052744001 2024-07-18,06:46:39.000,200,10977958,13685,0,1721285198,13037.387293829997,61.65373484999873,53474.32065624001 2024-07-18,06:46:40.000,200,10977991,13805,0,1721285199,13037.299721800002,61.65373484999873,53474.32065624001 2024-07-18,06:46:41.000,200,10977989,13605,0,1721285200,13037.232358699992,61.64668571999937,53474.28572064 2024-07-18,06:46:42.000,200,10977969,13765,0,1721285201,13037.245831319997,61.63258746000065,53474.306682 2024-07-18,06:46:43.000,200,10977978,13885,0,1721285202,13037.198677150001,61.61848920000193,53474.2368108 2024-07-18,06:46:44.000,200,10977963,13485,0,1721285203,13037.171731909992,61.62553833000129,53474.26475928 2024-07-18,06:46:45.000,200,10977969,13565,0,1721285204,13037.111105119991,61.60439094000321,53474.229823680005 2024-07-18,06:46:46.000,200,10977951,13485,0,1721285205,13037.063950949996,61.63258746000065,53474.27174640001 2024-07-18,06:46:47.000,200,10977957,13685,0,1721285206,13037.003324159996,61.63258746000065,53474.2368108 2024-07-18,06:46:48.000,200,10977975,13685,0,1721285207,13036.91575213,61.64668571999937,53474.2368108 2024-07-18,06:46:49.000,200,10977945,13605,0,1721285208,13036.90901581999,61.67488224000408,53474.180913840006 2024-07-18,06:46:50.000,200,10977949,13445,0,1721285209,13036.8955432,61.67488224000408,53474.20187520001 2024-07-18,06:46:51.000,200,10977985,13845,0,1721285210,13036.77428962,61.5761944199985,53474.12501688001 2024-07-18,06:46:52.000,200,10977954,13925,0,1721285211,13036.76755330999,61.5761944199985,53474.159952480004 2024-07-18,06:46:53.000,200,10978010,13325,0,1721285212,13036.70692651999,61.55504703000042,53474.17392672001 2024-07-18,06:46:54.000,200,10977952,13565,0,1721285213,13036.66650865999,61.533899640002346,53474.10405552001 2024-07-18,06:46:55.000,200,10977950,13485,0,1721285214,13036.619354489994,61.5761944199985,53474.11802976 2024-07-18,06:46:56.000,200,10977963,13645,0,1721285215,13036.572200319999,61.597341810003854,53474.062132800005 2024-07-18,06:46:57.000,200,10977975,13885,0,1721285216,13036.551991389999,61.60439094000321,53474.08309416001 2024-07-18,06:46:58.000,200,10977976,13605,0,1721285217,13036.511573529999,61.55504703000042,53474.08309416001 2024-07-18,06:46:59.000,200,10977988,13485,0,1721285218,13036.484628289989,61.5761944199985,53474.06911992 2024-07-18,06:47:00.000,200,10977957,13685,0,1721285219,13036.450946739998,61.58324354999786,53474.062132800005 2024-07-18,06:47:01.000,200,10977946,13645,0,1721285220,13036.430737809998,61.590292680004495,53474.03418432001 2024-07-18,06:47:02.000,200,10977938,13565,0,1721285221,13036.430737809998,61.61144007000257,53474.00623584001 2024-07-18,06:47:03.000,200,10977986,13725,0,1721285222,13036.390319949998,61.63258746000065,53474.02021008 2024-07-18,06:47:04.000,200,10977967,13525,0,1721285223,13036.363374709988,61.67488224000408,53473.95033888 2024-07-18,06:47:05.000,200,10977990,13645,0,1721285224,13036.336429469993,61.61848920000193,53473.97130024 2024-07-18,06:47:06.000,200,10977950,13885,0,1721285225,13036.376847329993,61.66783311000472,53474.00623584001 2024-07-18,06:47:07.000,200,10977948,13685,0,1721285226,13036.349902089998,61.6889805000028,53473.96431312001 2024-07-18,06:47:08.000,200,10977992,13525,0,1721285227,13036.329693159998,61.66783311000472,53473.97828736 2024-07-18,06:47:09.000,200,10978011,13405,0,1721285228,13036.255593749993,61.70307876000152,53473.92937752 2024-07-18,06:47:10.000,200,10977967,13725,0,1721285229,13036.262330060003,61.69602963000216,53473.90841616 2024-07-18,06:47:11.000,200,10977988,13565,0,1721285230,13036.269066369998,61.71012789000088,53473.93636464001 2024-07-18,06:47:12.000,200,10977982,13485,0,1721285231,13036.262330060003,61.73832440999831,53473.90841616 2024-07-18,06:47:13.000,200,10977963,14045,0,1721285232,13036.282538990003,61.75242267000431,53473.91540328001 2024-07-18,06:47:14.000,200,10977944,13365,0,1721285233,13036.289275299998,61.79471745000046,53473.93636464001 2024-07-18,06:47:15.000,200,10977974,13765,0,1721285234,13036.322956849988,61.79471745000046,53473.90841616 2024-07-18,06:47:16.000,200,10978012,13645,0,1721285235,13036.296011609993,61.7876683200011,53473.90142904 2024-07-18,06:47:17.000,200,10977979,13725,0,1721285236,13036.316220539993,61.8229139699979,53473.86649344001 2024-07-18,06:47:18.000,200,10978016,13765,0,1721285237,13036.309484229998,61.83701223000389,53473.90142904 2024-07-18,06:47:19.000,200,10977955,13845,0,1721285238,13036.329693159998,61.85111049000261,53473.85950632 2024-07-18,06:47:20.000,200,10977988,13765,0,1721285239,13036.329693159998,61.84406136000325,53473.87348056 2024-07-18,06:47:21.000,200,10977993,13725,0,1721285240,13036.289275299998,61.87930701000005,53473.85950632 2024-07-18,06:47:22.000,200,10977967,13685,0,1721285241,13036.363374709988,61.949798310000915,53473.85950632 2024-07-18,06:47:23.000,200,10978012,13845,0,1721285242,13036.410528879998,61.949798310000915,53473.88046768 2024-07-18,06:47:24.000,200,10977975,13485,0,1721285243,13036.390319949998,61.98504395999771,53473.85950632 2024-07-18,06:47:25.000,200,10977933,13685,0,1721285244,13036.464419359989,61.992093090004346,53473.88745480001 2024-07-18,06:47:26.000,200,10977952,13805,0,1721285245,13036.464419359989,61.97799482999835,53473.87348056 2024-07-18,06:47:27.000,200,10977954,13565,0,1721285246,13036.525046149989,61.98504395999771,53473.95732600001 2024-07-18,06:47:28.000,200,10977978,13565,0,1721285247,13036.54525507999,61.992093090004346,53473.96431312001 2024-07-18,06:47:29.000,200,10977984,13525,0,1721285248,13036.56546400999,62.05553525999858,53473.98527448001 2024-07-18,06:47:30.000,200,10977957,13885,0,1721285249,13036.572200319999,62.04848612999922,53473.93636464001 2024-07-18,06:47:31.000,200,10977948,13605,0,1721285250,13036.63282711,62.08373178000329,53473.992261600004 2024-07-18,06:47:32.000,200,10977970,13565,0,1721285251,13036.68671758999,62.133075689998805,53474.00623584001 2024-07-18,06:47:33.000,200,10978001,13445,0,1721285252,13036.76755330999,62.133075689998805,53474.0271972 2024-07-18,06:47:34.000,200,10977962,13685,0,1721285253,13036.80797116999,62.126026559999445,53474.08309416001 2024-07-18,06:47:35.000,200,10977952,13445,0,1721285254,13036.82818009999,62.1471739500048,53474.03418432001 2024-07-18,06:47:36.000,200,10977932,13605,0,1721285255,13036.87533427,62.182419600001595,53474.0271972 2024-07-18,06:47:37.000,200,10977926,13845,0,1721285256,13036.93596106,62.1471739500048,53474.10405552001 2024-07-18,06:47:38.000,200,10977992,13325,0,1721285257,13037.003324159996,62.189468730000954,53474.062132800005 2024-07-18,06:47:39.000,200,10977957,13405,0,1721285258,13037.050478329991,62.21061611999903,53474.09008128 2024-07-18,06:47:40.000,200,10977952,13645,0,1721285259,13037.05721464,62.20356698999967,53474.10405552001 2024-07-18,06:47:41.000,200,10977985,14045,0,1721285260,13037.104368809996,62.2458617700031,53474.11802976 2024-07-18,06:47:42.000,200,10977998,14005,0,1721285261,13037.164995599996,62.231763510004384,53474.15296536001 2024-07-18,06:47:43.000,200,10977961,13765,0,1721285262,13037.225622389997,62.25291090000246,53474.14597824 2024-07-18,06:47:44.000,200,10977951,13965,0,1721285263,13037.232358699992,62.25291090000246,53474.19488808 2024-07-18,06:47:45.000,200,10977975,13565,0,1721285264,13037.279512870002,62.27405829000054,53474.15296536001 2024-07-18,06:47:46.000,200,10977957,13685,0,1721285265,13037.340139660002,62.29520567999862,53474.20187520001 2024-07-18,06:47:47.000,200,10977932,13685,0,1721285266,13037.400766450002,62.302254809997976,53474.2368108 2024-07-18,06:47:48.000,200,10977979,13725,0,1721285267,13037.454656929993,62.32340220000333,53474.21584944 2024-07-18,06:47:49.000,200,10977963,13725,0,1721285268,13037.441184310002,62.33750046000205,53474.26475928 2024-07-18,06:47:50.000,200,10977969,13885,0,1721285269,13037.468129549998,62.365696979999484,53474.25777216 2024-07-18,06:47:51.000,200,10977999,13445,0,1721285270,13037.461393240003,62.351598720000766,53474.25078504001 2024-07-18,06:47:52.000,200,10977972,13765,0,1721285271,13037.542228959988,62.38684437000484,53474.278733520005 2024-07-18,06:47:53.000,200,10977987,13565,0,1721285272,13037.569174199998,62.3797952399982,53474.29969488001 2024-07-18,06:47:54.000,200,10977992,14125,0,1721285273,13037.596119439993,62.3797952399982,53474.32065624001 2024-07-18,06:47:55.000,200,10978004,13685,0,1721285274,13037.609592059998,62.37274610999884,53474.34161760001 2024-07-18,06:47:56.000,200,10977942,13925,0,1721285275,13037.602855749989,62.400942630003556,53474.39052744001 2024-07-18,06:47:57.000,200,10978000,13605,0,1721285276,13037.629800989998,62.3938935000042,53474.35559184 2024-07-18,06:47:58.000,200,10977962,13445,0,1721285277,13037.636537299994,62.38684437000484,53474.39052744001 2024-07-18,06:47:59.000,200,10977966,13805,0,1721285278,13037.683691469989,62.42209002000163,53474.38354032 2024-07-18,06:48:00.000,200,10977973,13245,0,1721285279,13037.663482539989,62.43618828000035,53474.42546304 2024-07-18,06:48:01.000,200,10977991,13445,0,1721285280,13037.663482539989,62.42913915000099,53474.46738576001 2024-07-18,06:48:02.000,200,10977994,13765,0,1721285281,13037.703900399989,62.42913915000099,53474.43943728001 2024-07-18,06:48:03.000,200,10978009,13405,0,1721285282,13037.717373019994,62.46438479999779,53474.42546304 2024-07-18,06:48:04.000,200,10977946,13685,0,1721285283,13037.683691469989,62.42209002000163,53474.43245016 2024-07-18,06:48:05.000,200,10977995,13765,0,1721285284,13037.690427779999,62.46438479999779,53474.45341152 2024-07-18,06:48:06.000,200,10977946,13565,0,1721285285,13037.663482539989,62.46438479999779,53474.46039864001 2024-07-18,06:48:07.000,200,10977964,13565,0,1721285286,13037.683691469989,62.48553219000314,53474.495334240004 2024-07-18,06:48:08.000,200,10977949,13725,0,1721285287,13037.656746229994,62.49963045000186,53474.46738576001 2024-07-18,06:48:09.000,200,10977944,13685,0,1721285288,13037.656746229994,62.47143393000442,53474.50232136 2024-07-18,06:48:10.000,200,10977989,14005,0,1721285289,13037.656746229994,62.44323740999971,53474.48136 2024-07-18,06:48:11.000,200,10977983,13805,0,1721285290,13037.602855749989,62.46438479999779,53474.47437288 2024-07-18,06:48:12.000,200,10977992,13925,0,1721285291,13037.569174199998,62.42209002000163,53474.46039864001 2024-07-18,06:48:13.000,200,10977970,13765,0,1721285292,13037.575910509993,62.42913915000099,53474.46738576001 2024-07-18,06:48:14.000,200,10977970,13605,0,1721285293,13037.542228959988,62.45028653999907,53474.47437288 2024-07-18,06:48:15.000,200,10977971,14045,0,1721285294,13037.488338479998,62.45733566999843,53474.47437288 2024-07-18,06:48:16.000,200,10977996,13645,0,1721285295,13037.508547409998,62.45028653999907,53474.45341152 2024-07-18,06:48:17.000,200,10977978,13645,0,1721285296,13037.434447999993,62.46438479999779,53474.47437288 2024-07-18,06:48:18.000,200,10977951,13805,0,1721285297,13037.434447999993,62.45733566999843,53474.42546304 2024-07-18,06:48:19.000,200,10977967,13885,0,1721285298,13037.387293829997,62.45733566999843,53474.516295600006 2024-07-18,06:48:20.000,200,10977959,13885,0,1721285299,13037.353612279992,62.45028653999907,53474.43245016 2024-07-18,06:48:21.000,200,10977985,13925,0,1721285300,13037.299721800002,62.415040890002274,53474.40450168 2024-07-18,06:48:22.000,200,10978017,13845,0,1721285301,13037.299721800002,62.43618828000035,53474.43245016 2024-07-18,06:48:23.000,200,10977966,13765,0,1721285302,13037.245831319997,62.43618828000035,53474.43245016 2024-07-18,06:48:24.000,200,10978023,14045,0,1721285303,13037.191940839992,62.45028653999907,53474.43943728001 2024-07-18,06:48:25.000,200,10977931,13845,0,1721285304,13037.117841430001,62.42209002000163,53474.42546304 2024-07-18,06:48:26.000,200,10977989,13805,0,1721285305,13037.084159879996,62.415040890002274,53474.397514560005 2024-07-18,06:48:27.000,200,10977969,13765,0,1721285306,13036.989851539991,62.43618828000035,53474.43245016 2024-07-18,06:48:28.000,200,10977963,14005,0,1721285307,13036.96964260999,62.415040890002274,53474.3765532 2024-07-18,06:48:29.000,200,10977926,13725,0,1721285308,13036.87533427,62.38684437000484,53474.35559184 2024-07-18,06:48:30.000,200,10977977,13485,0,1721285309,13036.801234859995,62.38684437000484,53474.32065624001 2024-07-18,06:48:31.000,200,10977974,13725,0,1721285310,13036.73387176,62.37274610999884,53474.327643360004 2024-07-18,06:48:32.000,200,10977960,13605,0,1721285311,13036.70692651999,62.365696979999484,53474.31366912 2024-07-18,06:48:33.000,200,10977964,14085,0,1721285312,13036.639563419994,62.358647850000125,53474.278733520005 2024-07-18,06:48:34.000,200,10977944,13725,0,1721285313,13036.578936629994,62.358647850000125,53474.20187520001 2024-07-18,06:48:35.000,200,10977996,13365,0,1721285314,13036.54525507999,62.34454959000141,53474.278733520005 2024-07-18,06:48:36.000,200,10977966,13605,0,1721285315,13036.450946739998,62.358647850000125,53474.24379792 2024-07-18,06:48:37.000,200,10977942,13445,0,1721285316,13036.410528879998,62.358647850000125,53474.229823680005 2024-07-18,06:48:38.000,200,10977974,13445,0,1721285317,13036.302747919988,62.351598720000766,53474.11802976 2024-07-18,06:48:39.000,200,10977981,13925,0,1721285318,13036.248857439998,62.38684437000484,53474.13899112 2024-07-18,06:48:40.000,200,10977925,14005,0,1721285319,13036.188230649997,62.365696979999484,53474.180913840006 2024-07-18,06:48:41.000,200,10977977,13725,0,1721285320,13036.114131239992,62.33750046000205,53474.20187520001 2024-07-18,06:48:42.000,200,10978020,13605,0,1721285321,13036.046768139997,62.28815654999926,53474.111042640005 2024-07-18,06:48:43.000,200,10977996,13925,0,1721285322,13035.965932419997,62.2811074199999,53474.07610704 2024-07-18,06:48:44.000,200,10977964,13805,0,1721285323,13035.938987180001,62.28815654999926,53474.08309416001 2024-07-18,06:48:45.000,200,10978000,13965,0,1721285324,13035.891833009991,62.31635307000397,53474.04815856 2024-07-18,06:48:46.000,200,10977986,13565,0,1721285325,13035.790788359991,62.365696979999484,53474.03418432001 2024-07-18,06:48:47.000,200,10977963,13565,0,1721285326,13035.75037049999,62.28815654999926,53474.013222960006 2024-07-18,06:48:48.000,200,10978010,13685,0,1721285327,13035.69648002,62.28815654999926,53474.04815856 2024-07-18,06:48:49.000,200,10977979,13845,0,1721285328,13035.62911691999,62.26700916000118,53473.98527448001 2024-07-18,06:48:50.000,200,10977920,13325,0,1721285329,13035.602171679995,62.25291090000246,53473.97130024 2024-07-18,06:48:51.000,200,10977972,13885,0,1721285330,13035.50786333999,62.25291090000246,53473.95033888 2024-07-18,06:48:52.000,200,10978013,13645,0,1721285331,13035.49439072,62.26700916000118,53473.99924872 2024-07-18,06:48:53.000,200,10977961,13965,0,1721285332,13035.440500239994,62.27405829000054,53473.90841616 2024-07-18,06:48:54.000,200,10978013,13725,0,1721285333,13035.42702761999,62.25996003000182,53473.91540328001 2024-07-18,06:48:55.000,200,10977980,13445,0,1721285334,13035.379873449994,62.2811074199999,53473.90142904 2024-07-18,06:48:56.000,200,10977981,13685,0,1721285335,13035.34619189999,62.26700916000118,53473.90841616 2024-07-18,06:48:57.000,200,10978003,13565,0,1721285336,13035.319246659994,62.25291090000246,53473.87348056 2024-07-18,06:48:58.000,200,10978012,13605,0,1721285337,13035.312510349999,62.2458617700031,53473.894441920005 2024-07-18,06:48:59.000,200,10977977,13925,0,1721285338,13035.278828799994,62.25996003000182,53473.83854496001 2024-07-18,06:49:00.000,200,10977962,13365,0,1721285339,13035.285565109989,62.2458617700031,53473.824570720004 2024-07-18,06:49:01.000,200,10977942,13725,0,1721285340,13035.224938319989,62.2458617700031,53473.78963512001 2024-07-18,06:49:02.000,200,10977998,13765,0,1721285341,13035.238410939994,62.231763510004384,53473.81059648 2024-07-18,06:49:03.000,200,10978004,13805,0,1721285342,13035.238410939994,62.28815654999926,53473.782648 2024-07-18,06:49:04.000,200,10977956,13565,0,1721285343,13035.211465699998,62.2458617700031,53473.76168664 2024-07-18,06:49:05.000,200,10977981,13805,0,1721285344,13035.197993079993,62.25291090000246,53473.76867376001 2024-07-18,06:49:06.000,200,10977923,13365,0,1721285345,13035.204729389989,62.25996003000182,53473.782648 2024-07-18,06:49:07.000,200,10977969,13605,0,1721285346,13035.171047839998,62.28815654999926,53473.80360936 2024-07-18,06:49:08.000,200,10977967,13565,0,1721285347,13035.224938319989,62.26700916000118,53473.78963512001 2024-07-18,06:49:09.000,200,10977996,13725,0,1721285348,13035.238410939994,62.2458617700031,53473.80360936 2024-07-18,06:49:10.000,200,10977976,13645,0,1721285349,13035.258619869994,62.238812640003744,53473.75469952 2024-07-18,06:49:11.000,200,10977974,13525,0,1721285350,13035.258619869994,62.238812640003744,53473.782648 2024-07-18,06:49:12.000,200,10977955,13965,0,1721285351,13035.251883559999,62.238812640003744,53473.74072528 2024-07-18,06:49:13.000,200,10978011,13325,0,1721285352,13035.285565109989,62.238812640003744,53473.775660880005 2024-07-18,06:49:14.000,200,10977953,13605,0,1721285353,13035.278828799994,62.238812640003744,53473.775660880005 2024-07-18,06:49:15.000,200,10977988,13725,0,1721285354,13035.299037729994,62.21061611999903,53473.81059648 2024-07-18,06:49:16.000,200,10977978,13605,0,1721285355,13035.319246659994,62.189468730000954,53473.79662224001 2024-07-18,06:49:17.000,200,10977979,13645,0,1721285356,13035.359664519994,62.21766524999839,53473.824570720004 2024-07-18,06:49:18.000,200,10977977,13805,0,1721285357,13035.39334607,62.20356698999967,53473.81758360001 2024-07-18,06:49:19.000,200,10977960,13725,0,1721285358,13035.43376393,62.238812640003744,53473.80360936 2024-07-18,06:49:20.000,200,10977976,13805,0,1721285359,13035.44723654999,62.22471437999775,53473.81758360001 2024-07-18,06:49:21.000,200,10978012,13565,0,1721285360,13035.49439072,62.21766524999839,53473.782648 2024-07-18,06:49:22.000,200,10978015,13805,0,1721285361,13035.47418179,62.21061611999903,53473.80360936 2024-07-18,06:49:23.000,200,10977995,13525,0,1721285362,13035.51459965,62.238812640003744,53473.79662224001 2024-07-18,06:49:24.000,200,10977961,13965,0,1721285363,13035.53480858,62.21061611999903,53473.81059648 2024-07-18,06:49:25.000,200,10977997,13845,0,1721285364,13035.58869905999,62.19651786000031,53473.824570720004 2024-07-18,06:49:26.000,200,10978000,13805,0,1721285365,13035.62911691999,62.231763510004384,53473.85950632 2024-07-18,06:49:27.000,200,10977976,13685,0,1721285366,13035.67627109,62.231763510004384,53473.87348056 2024-07-18,06:49:28.000,200,10977945,13525,0,1721285367,13035.68974370999,62.21061611999903,53473.87348056 2024-07-18,06:49:29.000,200,10977977,13765,0,1721285368,13035.743634189996,62.175370470002235,53473.9223904 2024-07-18,06:49:30.000,200,10977996,13925,0,1721285369,13035.790788359991,62.1471739500048,53473.90142904 2024-07-18,06:49:31.000,200,10977989,13965,0,1721285370,13035.77057942999,62.168321340002876,53473.90142904 2024-07-18,06:49:32.000,200,10977954,13645,0,1721285371,13035.83794253,62.168321340002876,53473.894441920005 2024-07-18,06:49:33.000,200,10977979,14125,0,1721285372,13035.918778250001,62.15422308000416,53473.943351760005 2024-07-18,06:49:34.000,200,10977973,13565,0,1721285373,13035.905305629996,62.09783004000201,53473.90841616 2024-07-18,06:49:35.000,200,10977989,13525,0,1721285374,13035.972668729992,62.09078091000265,53473.97130024 2024-07-18,06:49:36.000,200,10977989,13805,0,1721285375,13036.053504449992,62.07668265000393,53473.97828736 2024-07-18,06:49:37.000,200,10977965,13885,0,1721285376,13036.019822900002,62.06963352000457,53473.99924872 2024-07-18,06:49:38.000,200,10977978,13885,0,1721285377,13036.107394929997,62.04848612999922,53473.99924872 2024-07-18,06:49:39.000,200,10978004,13885,0,1721285378,13036.161285410002,62.05553525999858,53473.99924872 2024-07-18,06:49:40.000,200,10977970,13965,0,1721285379,13036.188230649997,62.04848612999922,53474.04815856 2024-07-18,06:49:41.000,200,10978029,13365,0,1721285380,13036.208439579998,62.02028961000178,53474.02021008 2024-07-18,06:49:42.000,200,10977996,13805,0,1721285381,13036.302747919988,61.999142220003705,53474.04815856 2024-07-18,06:49:43.000,200,10977975,13405,0,1721285382,13036.343165779988,61.992093090004346,53474.05514568001 2024-07-18,06:49:44.000,200,10977978,13565,0,1721285383,13036.363374709988,61.999142220003705,53474.062132800005 2024-07-18,06:49:45.000,200,10977981,13565,0,1721285384,13036.444210429989,62.02028961000178,53474.06911992 2024-07-18,06:49:46.000,200,10978001,13565,0,1721285385,13036.484628289989,61.999142220003705,53474.0970684 2024-07-18,06:49:47.000,200,10977983,13685,0,1721285386,13036.551991389999,61.98504395999771,53474.11802976 2024-07-18,06:49:48.000,200,10978039,13685,0,1721285387,13036.54525507999,61.949798310000915,53474.11802976 2024-07-18,06:49:49.000,200,10977986,13485,0,1721285388,13036.61261818,61.949798310000915,53474.159952480004 2024-07-18,06:49:50.000,200,10977987,13525,0,1721285389,13036.6934539,61.91455266000412,53474.1669396 2024-07-18,06:49:51.000,200,10978029,13685,0,1721285390,13036.71366283,61.92160179000348,53474.19488808 2024-07-18,06:49:52.000,200,10978031,13325,0,1721285391,13036.781025929995,61.9357000500022,53474.22283656001 2024-07-18,06:49:53.000,200,10978003,13605,0,1721285392,13036.841652719995,61.90750353000476,53474.27174640001 2024-07-18,06:49:54.000,200,10978001,13525,0,1721285393,13036.84838902999,61.92865092000284,53474.28572064 2024-07-18,06:49:55.000,200,10978022,13645,0,1721285394,13036.91575213,61.92865092000284,53474.25777216 2024-07-18,06:49:56.000,200,10977998,13725,0,1721285395,13036.962906299996,61.942749180001556,53474.28572064 2024-07-18,06:49:57.000,200,10978025,13605,0,1721285396,13037.03700571,61.949798310000915,53474.327643360004 2024-07-18,06:49:58.000,200,10977982,13605,0,1721285397,13037.050478329991,61.942749180001556,53474.33463048 2024-07-18,06:49:59.000,200,10978029,13565,0,1721285398,13037.070687259991,61.956847440000274,53474.33463048 2024-07-18,06:50:00.000,200,10978001,13725,0,1721285399,13037.158259290001,61.949798310000915,53474.39052744001 2024-07-18,06:50:01.000,200,10978026,13805,0,1721285400,13037.191940839992,61.942749180001556,53474.348604720006 2024-07-18,06:50:02.000,200,10978004,13445,0,1721285401,13037.191940839992,61.91455266000412,53474.41847592001 2024-07-18,06:50:03.000,200,10978012,13645,0,1721285402,13037.218886080002,61.97799482999835,53474.42546304 2024-07-18,06:50:04.000,200,10977981,13685,0,1721285403,13037.299721800002,61.96389656999963,53474.4114888 2024-07-18,06:50:05.000,200,10978011,13645,0,1721285404,13037.340139660002,61.942749180001556,53474.43245016 2024-07-18,06:50:06.000,200,10977993,13845,0,1721285405,13037.373821209992,61.949798310000915,53474.446424400005 2024-07-18,06:50:07.000,200,10977980,13685,0,1721285406,13037.387293829997,61.9357000500022,53474.43943728001 2024-07-18,06:50:08.000,200,10977940,13405,0,1721285407,13037.420975380002,61.942749180001556,53474.446424400005 2024-07-18,06:50:09.000,200,10977986,13605,0,1721285408,13037.508547409998,61.9357000500022,53474.45341152 2024-07-18,06:50:10.000,200,10977936,13565,0,1721285409,13037.535492649993,61.97094569999899,53474.43943728001 2024-07-18,06:50:11.000,200,10977981,13565,0,1721285410,13037.562437889988,61.97094569999899,53474.46738576001 2024-07-18,06:50:12.000,200,10977929,13605,0,1721285411,13037.589383129998,61.992093090004346,53474.46738576001 2024-07-18,06:50:13.000,200,10978014,13405,0,1721285412,13037.643273609989,61.999142220003705,53474.50232136 2024-07-18,06:50:14.000,200,10977976,13805,0,1721285413,13037.670218849998,61.98504395999771,53474.53026984 2024-07-18,06:50:15.000,200,10977933,13645,0,1721285414,13037.683691469989,62.0343878700005,53474.54424408 2024-07-18,06:50:16.000,200,10978004,13885,0,1721285415,13037.771263499999,62.02028961000178,53474.57219256 2024-07-18,06:50:17.000,200,10977998,13685,0,1721285416,13037.777999809994,62.02733874000114,53474.57219256 2024-07-18,06:50:18.000,200,10977988,13645,0,1721285417,13037.82515397999,61.98504395999771,53474.55821832001 2024-07-18,06:50:19.000,200,10977947,13765,0,1721285418,13037.818417669994,62.006191350003064,53474.52328272 2024-07-18,06:50:20.000,200,10977969,13485,0,1721285419,13037.87230815,62.0343878700005,53474.5512312 2024-07-18,06:50:21.000,200,10977989,13405,0,1721285420,13037.88578076999,62.04848612999922,53474.57917968 2024-07-18,06:50:22.000,200,10977982,13765,0,1721285421,13037.93293494,62.04143699999986,53474.53725696001 2024-07-18,06:50:23.000,200,10977941,14085,0,1721285422,13037.93293494,62.04143699999986,53474.495334240004 2024-07-18,06:50:24.000,200,10978012,13965,0,1721285423,13037.9733528,62.04143699999986,53474.53026984 2024-07-18,06:50:25.000,200,10977934,14005,0,1721285424,13037.9733528,62.05553525999858,53474.516295600006 2024-07-18,06:50:26.000,200,10977947,13965,0,1721285425,13037.959880179995,62.06963352000457,53474.50232136 2024-07-18,06:50:27.000,200,10978001,13605,0,1721285426,13037.98682541999,62.07668265000393,53474.53026984 2024-07-18,06:50:28.000,200,10977987,13845,0,1721285427,13038.000298039995,62.09783004000201,53474.58616680001 2024-07-18,06:50:29.000,200,10977979,13565,0,1721285428,13038.020506969995,62.06258438999794,53474.57917968 2024-07-18,06:50:30.000,200,10977926,13485,0,1721285429,13038.04745220999,62.09078091000265,53474.55821832001 2024-07-18,06:50:31.000,200,10978005,13765,0,1721285430,13038.03397959,62.126026559999445,53474.565205440005 2024-07-18,06:50:32.000,200,10978001,13845,0,1721285431,13038.05418852,62.118977430000086,53474.53026984 2024-07-18,06:50:33.000,200,10978003,14085,0,1721285432,13038.040715899995,62.10487917000137,53474.53725696001 2024-07-18,06:50:34.000,200,10977965,13845,0,1721285433,13038.06766113999,62.10487917000137,53474.59315392 2024-07-18,06:50:35.000,200,10978004,13645,0,1721285434,13038.060924829995,62.11192830000073,53474.614115280005 2024-07-18,06:50:36.000,200,10977964,13925,0,1721285435,13038.04745220999,62.118977430000086,53474.58616680001 2024-07-18,06:50:37.000,200,10977999,13885,0,1721285436,13038.081133759995,62.118977430000086,53474.6211024 2024-07-18,06:50:38.000,200,10978000,13965,0,1721285437,13038.08787006999,62.133075689998805,53474.57219256 2024-07-18,06:50:39.000,200,10977969,13965,0,1721285438,13038.08787006999,62.118977430000086,53474.565205440005 2024-07-18,06:50:40.000,200,10977941,13765,0,1721285439,13038.07439745,62.11192830000073,53474.59315392 2024-07-18,06:50:41.000,200,10977965,14045,0,1721285440,13038.07439745,62.16127221000352,53474.55821832001 2024-07-18,06:50:42.000,200,10977961,13805,0,1721285441,13038.06766113999,62.15422308000416,53474.53026984 2024-07-18,06:50:43.000,200,10977991,14125,0,1721285442,13038.06766113999,62.1471739500048,53474.55821832001 2024-07-18,06:50:44.000,200,10977983,13765,0,1721285443,13038.04745220999,62.15422308000416,53474.565205440005 2024-07-18,06:50:45.000,200,10977988,13965,0,1721285444,13038.081133759995,62.16127221000352,53474.565205440005 2024-07-18,06:50:46.000,200,10977980,13565,0,1721285445,13038.101342689995,62.182419600001595,53474.57917968 2024-07-18,06:50:47.000,200,10977956,13765,0,1721285446,13038.07439745,62.168321340002876,53474.65603800001 2024-07-18,06:50:48.000,200,10977967,13765,0,1721285447,13038.03397959,62.20356698999967,53474.58616680001 2024-07-18,06:50:49.000,200,10977953,13805,0,1721285448,13038.04745220999,62.20356698999967,53474.57917968 2024-07-18,06:50:50.000,200,10977928,13445,0,1721285449,13038.040715899995,62.231763510004384,53474.6211024 2024-07-18,06:50:51.000,200,10977975,13645,0,1721285450,13038.01377066,62.189468730000954,53474.60014104 2024-07-18,06:50:52.000,200,10977972,13565,0,1721285451,13038.03397959,62.2458617700031,53474.59315392 2024-07-18,06:50:53.000,200,10977969,13765,0,1721285452,13038.02724327999,62.231763510004384,53474.64206376 2024-07-18,06:50:54.000,200,10978000,14005,0,1721285453,13038.01377066,62.21061611999903,53474.565205440005 2024-07-18,06:50:55.000,200,10977954,13925,0,1721285454,13038.05418852,62.25996003000182,53474.5512312 2024-07-18,06:50:56.000,200,10977944,13445,0,1721285455,13038.04745220999,62.26700916000118,53474.63507664001 2024-07-18,06:50:57.000,200,10977976,13565,0,1721285456,13038.00703434999,62.2811074199999,53474.57219256 2024-07-18,06:50:58.000,200,10978011,13645,0,1721285457,13038.00703434999,62.302254809997976,53474.614115280005 2024-07-18,06:50:59.000,200,10977988,13605,0,1721285458,13037.98682541999,62.33750046000205,53474.60014104 2024-07-18,06:51:00.000,200,10977979,13685,0,1721285459,13037.96661648999,62.34454959000141,53474.57917968 2024-07-18,06:51:01.000,200,10977980,13565,0,1721285460,13037.939671249995,62.358647850000125,53474.55821832001 2024-07-18,06:51:02.000,200,10977913,13365,0,1721285461,13037.94640755999,62.351598720000766,53474.69796072 2024-07-18,06:51:03.000,200,10977964,13565,0,1721285462,13037.94640755999,62.358647850000125,53474.683986480006 2024-07-18,06:51:04.000,200,10977940,13245,0,1721285463,13037.92619862999,62.3797952399982,53474.64206376 2024-07-18,06:51:05.000,200,10977933,13765,0,1721285464,13037.93293494,62.400942630003556,53474.64206376 2024-07-18,06:51:06.000,200,10977939,13445,0,1721285465,13037.93293494,62.3797952399982,53474.67001224 2024-07-18,06:51:07.000,200,10977987,13645,0,1721285466,13037.95314387,62.3938935000042,53474.67699936001 2024-07-18,06:51:08.000,200,10977939,13445,0,1721285467,13037.95314387,62.43618828000035,53474.663025120004 2024-07-18,06:51:09.000,200,10978004,13405,0,1721285468,13037.939671249995,62.45028653999907,53474.64206376 2024-07-18,06:51:10.000,200,10977929,13685,0,1721285469,13037.95314387,62.43618828000035,53474.62808952001 2024-07-18,06:51:11.000,200,10977972,13645,0,1721285470,13037.92619862999,62.407991760002915,53474.683986480006 2024-07-18,06:51:12.000,200,10977948,13405,0,1721285471,13037.899253389995,62.415040890002274,53474.663025120004 2024-07-18,06:51:13.000,200,10977985,13925,0,1721285472,13037.89251708,62.44323740999971,53474.63507664001 2024-07-18,06:51:14.000,200,10977977,14125,0,1721285473,13037.879044459994,62.44323740999971,53474.64206376 2024-07-18,06:51:15.000,200,10977997,13845,0,1721285474,13037.86557183999,62.415040890002274,53474.60014104 2024-07-18,06:51:16.000,200,10977991,13645,0,1721285475,13037.87230815,62.407991760002915,53474.60014104 2024-07-18,06:51:17.000,200,10977956,13565,0,1721285476,13037.88578076999,62.42209002000163,53474.64905088 2024-07-18,06:51:18.000,200,10977927,13645,0,1721285477,13037.86557183999,62.400942630003556,53474.65603800001 2024-07-18,06:51:19.000,200,10977984,13885,0,1721285478,13037.838626599994,62.407991760002915,53474.64905088 2024-07-18,06:51:20.000,200,10977969,13445,0,1721285479,13037.83189029,62.44323740999971,53474.6211024 2024-07-18,06:51:21.000,200,10977995,13885,0,1721285480,13037.83189029,62.44323740999971,53474.64905088 2024-07-18,06:51:22.000,200,10977977,13685,0,1721285481,13037.85209922,62.415040890002274,53474.64905088 2024-07-18,06:51:23.000,200,10977895,13845,0,1721285482,13037.838626599994,62.400942630003556,53474.57917968 2024-07-18,06:51:24.000,200,10977932,13565,0,1721285483,13037.82515397999,62.42209002000163,53474.62808952001 2024-07-18,06:51:25.000,200,10977971,13525,0,1721285484,13037.818417669994,62.3938935000042,53474.63507664001 2024-07-18,06:51:26.000,200,10977945,13925,0,1721285485,13037.798208739994,62.37274610999884,53474.64206376 2024-07-18,06:51:27.000,200,10977973,13445,0,1721285486,13037.798208739994,62.3797952399982,53474.663025120004 2024-07-18,06:51:28.000,200,10977944,14045,0,1721285487,13037.78473611999,62.351598720000766,53474.65603800001 2024-07-18,06:51:29.000,200,10977987,13445,0,1721285488,13037.82515397999,62.351598720000766,53474.63507664001 2024-07-18,06:51:30.000,200,10977955,13685,0,1721285489,13037.82515397999,62.365696979999484,53474.65603800001 2024-07-18,06:51:31.000,200,10977968,14085,0,1721285490,13037.771263499999,62.33045133000269,53474.64905088 2024-07-18,06:51:32.000,200,10977922,13565,0,1721285491,13037.791472429999,62.302254809997976,53474.62808952001 2024-07-18,06:51:33.000,200,10977930,13565,0,1721285492,13037.80494504999,62.34454959000141,53474.60712816001 2024-07-18,06:51:34.000,200,10977974,13885,0,1721285493,13037.838626599994,62.2811074199999,53474.65603800001 2024-07-18,06:51:35.000,200,10977976,13605,0,1721285494,13037.80494504999,62.28815654999926,53474.62808952001 2024-07-18,06:51:36.000,200,10977985,13525,0,1721285495,13037.798208739994,62.238812640003744,53474.63507664001 2024-07-18,06:51:37.000,200,10977978,13525,0,1721285496,13037.777999809994,62.26700916000118,53474.63507664001 2024-07-18,06:51:38.000,200,10977922,13445,0,1721285497,13037.78473611999,62.231763510004384,53474.60712816001 2024-07-18,06:51:39.000,200,10977954,13285,0,1721285498,13037.838626599994,62.22471437999775,53474.64905088 2024-07-18,06:51:40.000,200,10977968,13765,0,1721285499,13037.82515397999,62.19651786000031,53474.67001224 2024-07-18,06:51:41.000,200,10977956,13725,0,1721285500,13037.76452718999,62.182419600001595,53474.6211024 2024-07-18,06:51:42.000,200,10977969,13685,0,1721285501,13037.78473611999,62.133075689998805,53474.60712816001 2024-07-18,06:51:43.000,200,10977932,13965,0,1721285502,13037.798208739994,62.175370470002235,53474.614115280005 2024-07-18,06:51:44.000,200,10977966,13685,0,1721285503,13037.757790879994,62.118977430000086,53474.6211024 2024-07-18,06:51:45.000,200,10977986,14045,0,1721285504,13037.791472429999,62.133075689998805,53474.64905088 2024-07-18,06:51:46.000,200,10977990,14085,0,1721285505,13037.811681359999,62.09783004000201,53474.663025120004 2024-07-18,06:51:47.000,200,10978002,13925,0,1721285506,13037.798208739994,62.118977430000086,53474.69796072 2024-07-18,06:51:48.000,200,10977955,13645,0,1721285507,13037.83189029,62.10487917000137,53474.6909736 2024-07-18,06:51:49.000,200,10977963,14165,0,1721285508,13037.818417669994,62.07668265000393,53474.67001224 2024-07-18,06:51:50.000,200,10977974,13365,0,1721285509,13037.86557183999,62.05553525999858,53474.67001224 2024-07-18,06:51:51.000,200,10977989,13725,0,1721285510,13037.838626599994,62.04848612999922,53474.67001224 2024-07-18,06:51:52.000,200,10978002,13365,0,1721285511,13037.89251708,62.04143699999986,53474.65603800001 2024-07-18,06:51:53.000,200,10977967,13725,0,1721285512,13037.90598969999,62.02028961000178,53474.663025120004 2024-07-18,06:51:54.000,200,10978001,13845,0,1721285513,13037.87230815,62.01324048000242,53474.614115280005 2024-07-18,06:51:55.000,200,10977974,13925,0,1721285514,13037.90598969999,62.02028961000178,53474.683986480006 2024-07-18,06:51:56.000,200,10977961,13885,0,1721285515,13037.919462319995,62.02733874000114,53474.70494784001 2024-07-18,06:51:57.000,200,10977982,13365,0,1721285516,13037.91272601,62.0343878700005,53474.663025120004 2024-07-18,06:51:58.000,200,10977943,13885,0,1721285517,13037.93293494,62.04848612999922,53474.64206376 2024-07-18,06:51:59.000,200,10977964,13645,0,1721285518,13037.939671249995,61.999142220003705,53474.60014104 2024-07-18,06:52:00.000,200,10977930,13645,0,1721285519,13037.980089109995,61.992093090004346,53474.67699936001 2024-07-18,06:52:01.000,200,10977986,13605,0,1721285520,13037.99356173,61.97799482999835,53474.63507664001 2024-07-18,06:52:02.000,200,10977976,13805,0,1721285521,13038.03397959,61.97799482999835,53474.683986480006 2024-07-18,06:52:03.000,200,10977925,14045,0,1721285522,13038.040715899995,61.98504395999771,53474.67001224 2024-07-18,06:52:04.000,200,10977983,13485,0,1721285523,13038.07439745,61.96389656999963,53474.663025120004 2024-07-18,06:52:05.000,200,10977987,13805,0,1721285524,13038.101342689995,61.96389656999963,53474.67699936001 2024-07-18,06:52:06.000,200,10977957,13885,0,1721285525,13038.09460638,61.98504395999771,53474.65603800001 2024-07-18,06:52:07.000,200,10977944,13885,0,1721285526,13038.101342689995,61.96389656999963,53474.683986480006 2024-07-18,06:52:08.000,200,10977936,13405,0,1721285527,13038.14849685999,61.956847440000274,53474.64905088 2024-07-18,06:52:09.000,200,10977958,13445,0,1721285528,13038.1754421,61.92160179000348,53474.71193496 2024-07-18,06:52:10.000,200,10977958,13765,0,1721285529,13038.14849685999,61.91455266000412,53474.67001224 2024-07-18,06:52:11.000,200,10977980,13565,0,1721285530,13038.1754421,61.92160179000348,53474.72590920001 2024-07-18,06:52:12.000,200,10978005,13605,0,1721285531,13038.18891471999,61.92865092000284,53474.73988344 2024-07-18,06:52:13.000,200,10977995,13485,0,1721285532,13038.21585996,61.92160179000348,53474.683986480006 2024-07-18,06:52:14.000,200,10978015,13925,0,1721285533,13038.222596269996,61.92160179000348,53474.70494784001 2024-07-18,06:52:15.000,200,10977987,13925,0,1721285534,13038.25627782,61.9357000500022,53474.71193496 2024-07-18,06:52:16.000,200,10977979,13885,0,1721285535,13038.263014129996,61.900454399998125,53474.72590920001 2024-07-18,06:52:17.000,200,10977988,13565,0,1721285536,13038.25627782,61.90750353000476,53474.73988344 2024-07-18,06:52:18.000,200,10977957,13445,0,1721285537,13038.25627782,61.92865092000284,53474.72590920001 2024-07-18,06:52:19.000,200,10977980,13405,0,1721285538,13038.276486750001,61.91455266000412,53474.72590920001 2024-07-18,06:52:20.000,200,10977980,13325,0,1721285539,13038.296695680001,61.900454399998125,53474.64905088 2024-07-18,06:52:21.000,200,10978002,13605,0,1721285540,13038.303431989996,61.90750353000476,53474.6909736 2024-07-18,06:52:22.000,200,10977953,13845,0,1721285541,13038.343849849996,61.893405269998766,53474.63507664001 2024-07-18,06:52:23.000,200,10977980,13685,0,1721285542,13038.343849849996,61.92160179000348,53474.75385768001 2024-07-18,06:52:24.000,200,10977953,13525,0,1721285543,13038.337113540001,61.88635613999941,53474.72590920001 2024-07-18,06:52:25.000,200,10978051,13605,0,1721285544,13038.343849849996,61.88635613999941,53474.76783192 2024-07-18,06:52:26.000,200,10977986,13645,0,1721285545,13038.350586159992,61.87930701000005,53474.75385768001 2024-07-18,06:52:27.000,200,10977993,13405,0,1721285546,13038.391004019992,61.86520875000133,53474.76783192 2024-07-18,06:52:28.000,200,10977972,13485,0,1721285547,13038.364058779996,61.85111049000261,53474.74687056 2024-07-18,06:52:29.000,200,10977974,13405,0,1721285548,13038.377531400001,61.87930701000005,53474.781806160005 2024-07-18,06:52:30.000,200,10978004,13405,0,1721285549,13038.404476639997,61.87225788000069,53474.781806160005 2024-07-18,06:52:31.000,200,10978017,13845,0,1721285550,13038.404476639997,61.86520875000133,53474.78879328 2024-07-18,06:52:32.000,200,10977984,13645,0,1721285551,13038.431421879992,61.87930701000005,53474.79578040001 2024-07-18,06:52:33.000,200,10978002,14165,0,1721285552,13038.458367120002,61.90750353000476,53474.82372888001 2024-07-18,06:52:34.000,200,10977963,13685,0,1721285553,13038.458367120002,61.900454399998125,53474.82372888001 2024-07-18,06:52:35.000,200,10977969,13725,0,1721285554,13038.471839739992,61.87225788000069,53474.80975464 2024-07-18,06:52:36.000,200,10978044,13685,0,1721285555,13038.471839739992,61.86520875000133,53474.781806160005 2024-07-18,06:52:37.000,200,10977989,13885,0,1721285556,13038.485312359997,61.893405269998766,53474.80975464 2024-07-18,06:52:38.000,200,10977932,13805,0,1721285557,13038.478576050002,61.900454399998125,53474.732896320005 2024-07-18,06:52:39.000,200,10978007,13925,0,1721285558,13038.518993910002,61.90750353000476,53474.76783192 2024-07-18,06:52:40.000,200,10978025,14005,0,1721285559,13038.552675459992,61.91455266000412,53474.73988344 2024-07-18,06:52:41.000,200,10977995,14005,0,1721285560,13038.552675459992,61.9357000500022,53474.70494784001 2024-07-18,06:52:42.000,200,10978005,13525,0,1721285561,13038.586357009997,61.92865092000284,53474.76783192 2024-07-18,06:52:43.000,200,10977982,13885,0,1721285562,13038.572884389992,61.942749180001556,53474.732896320005 2024-07-18,06:52:44.000,200,10977967,13845,0,1721285563,13038.620038560002,61.97094569999899,53474.72590920001 2024-07-18,06:52:45.000,200,10978002,13605,0,1721285564,13038.633511179993,61.97799482999835,53474.7608448 2024-07-18,06:52:46.000,200,10977976,14245,0,1721285565,13038.673929039993,61.97799482999835,53474.71193496 2024-07-18,06:52:47.000,200,10977996,13885,0,1721285566,13038.667192729998,62.006191350003064,53474.732896320005 2024-07-18,06:52:48.000,200,10978012,13925,0,1721285567,13038.694137969993,62.02028961000178,53474.71892208 2024-07-18,06:52:49.000,200,10977996,13565,0,1721285568,13038.754764759993,62.01324048000242,53474.72590920001 2024-07-18,06:52:50.000,200,10977978,13925,0,1721285569,13038.761501069988,62.04848612999922,53474.71193496 2024-07-18,06:52:51.000,200,10977985,13765,0,1721285570,13038.781709999988,62.04143699999986,53474.77481904001 2024-07-18,06:52:52.000,200,10978016,13645,0,1721285571,13038.828864169998,62.04848612999922,53474.71193496 2024-07-18,06:52:53.000,200,10977949,13765,0,1721285572,13038.808655239998,62.06258438999794,53474.69796072 2024-07-18,06:52:54.000,200,10977980,13725,0,1721285573,13038.828864169998,62.07668265000393,53474.6909736 2024-07-18,06:52:55.000,200,10977979,14085,0,1721285574,13038.889490959999,62.06258438999794,53474.71892208 2024-07-18,06:52:56.000,200,10977970,13485,0,1721285575,13038.889490959999,62.09783004000201,53474.75385768001 2024-07-18,06:52:57.000,200,10977983,13925,0,1721285576,13038.943381439989,62.09783004000201,53474.732896320005 2024-07-18,06:52:58.000,200,10977988,13325,0,1721285577,13038.96359036999,62.09783004000201,53474.76783192 2024-07-18,06:52:59.000,200,10978014,13565,0,1721285578,13038.956854059994,62.09783004000201,53474.76783192 2024-07-18,06:53:00.000,200,10978012,13965,0,1721285579,13038.997271919994,62.09783004000201,53474.74687056 2024-07-18,06:53:01.000,200,10977985,13965,0,1721285580,13038.997271919994,62.118977430000086,53474.7608448 2024-07-18,06:53:02.000,200,10978009,13485,0,1721285581,13039.030953469999,62.118977430000086,53474.74687056 2024-07-18,06:53:03.000,200,10977946,13645,0,1721285582,13039.02421715999,62.16127221000352,53474.76783192 2024-07-18,06:53:04.000,200,10977963,13565,0,1721285583,13039.07137133,62.15422308000416,53474.83770312 2024-07-18,06:53:05.000,200,10977992,13525,0,1721285584,13039.08484394999,62.189468730000954,53474.82372888001 2024-07-18,06:53:06.000,200,10978009,13685,0,1721285585,13039.10505287999,62.19651786000031,53474.85866448 2024-07-18,06:53:07.000,200,10977996,13885,0,1721285586,13039.118525499995,62.19651786000031,53474.80276752001 2024-07-18,06:53:08.000,200,10977963,13725,0,1721285587,13039.08484394999,62.19651786000031,53474.781806160005 2024-07-18,06:53:09.000,200,10977952,13965,0,1721285588,13039.158943359995,62.25291090000246,53474.76783192 2024-07-18,06:53:10.000,200,10977960,13605,0,1721285589,13039.138734429995,62.22471437999775,53474.76783192 2024-07-18,06:53:11.000,200,10977986,13765,0,1721285590,13039.158943359995,62.25291090000246,53474.73988344 2024-07-18,06:53:12.000,200,10977987,13525,0,1721285591,13039.17241598,62.2458617700031,53474.78879328 2024-07-18,06:53:13.000,200,10977967,13605,0,1721285592,13039.199361219995,62.238812640003744,53474.78879328 2024-07-18,06:53:14.000,200,10978026,13725,0,1721285593,13039.21283384,62.238812640003744,53474.80276752001 2024-07-18,06:53:15.000,200,10978013,13405,0,1721285594,13039.24651538999,62.2458617700031,53474.79578040001 2024-07-18,06:53:16.000,200,10977989,13925,0,1721285595,13039.280196939995,62.27405829000054,53474.84469024001 2024-07-18,06:53:17.000,200,10977997,13525,0,1721285596,13039.30714217999,62.2811074199999,53474.85866448 2024-07-18,06:53:18.000,200,10978008,13605,0,1721285597,13039.28693324999,62.30930394000461,53474.85866448 2024-07-18,06:53:19.000,200,10978003,13845,0,1721285598,13039.320614799995,62.31635307000397,53474.83770312 2024-07-18,06:53:20.000,200,10977973,13925,0,1721285599,13039.340823729995,62.33045133000269,53474.83770312 2024-07-18,06:53:21.000,200,10978047,13965,0,1721285600,13039.34756003999,62.33045133000269,53474.81674176 2024-07-18,06:53:22.000,200,10978021,13565,0,1721285601,13039.35429635,62.400942630003556,53474.8656516 2024-07-18,06:53:23.000,200,10977984,13845,0,1721285602,13039.34756003999,62.38684437000484,53474.83770312 2024-07-18,06:53:24.000,200,10977996,13685,0,1721285603,13039.38797789999,62.42209002000163,53474.82372888001 2024-07-18,06:53:25.000,200,10978018,13485,0,1721285604,13039.36776896999,62.407991760002915,53474.851677360006 2024-07-18,06:53:26.000,200,10977992,13605,0,1721285605,13039.36776896999,62.43618828000035,53474.8656516 2024-07-18,06:53:27.000,200,10977975,13565,0,1721285606,13039.381241589996,62.45733566999843,53474.84469024001 2024-07-18,06:53:28.000,200,10977976,13565,0,1721285607,13039.41492314,62.43618828000035,53474.81674176 2024-07-18,06:53:29.000,200,10977980,13925,0,1721285608,13039.43513207,62.45028653999907,53474.84469024001 2024-07-18,06:53:30.000,200,10977994,13445,0,1721285609,13039.448604689991,62.46438479999779,53474.89360008001 2024-07-18,06:53:31.000,200,10978013,13525,0,1721285610,13039.441868379996,62.47848306000378,53474.8656516 2024-07-18,06:53:32.000,200,10978003,13605,0,1721285611,13039.502495169996,62.50667958000122,53474.92853568 2024-07-18,06:53:33.000,200,10977967,13605,0,1721285612,13039.515967790001,62.50667958000122,53474.900587200005 2024-07-18,06:53:34.000,200,10977998,13725,0,1721285613,13039.542913029996,62.54897436000465,53474.92853568 2024-07-18,06:53:35.000,200,10977984,13645,0,1721285614,13039.529440409991,62.50667958000122,53474.88661296 2024-07-18,06:53:36.000,200,10977999,13645,0,1721285615,13039.529440409991,62.49963045000186,53474.87962584 2024-07-18,06:53:37.000,200,10977991,13685,0,1721285616,13039.563121959996,62.52077783999994,53474.96347128001 2024-07-18,06:53:38.000,200,10977965,13565,0,1721285617,13039.556385650001,62.57012175000273,53474.8656516 2024-07-18,06:53:39.000,200,10978018,13645,0,1721285618,13039.590067199992,62.59831827000016,53474.88661296 2024-07-18,06:53:40.000,200,10977990,13525,0,1721285619,13039.603539819997,62.61946565999824,53474.91456144 2024-07-18,06:53:41.000,200,10978048,13565,0,1721285620,13039.603539819997,62.584220010001445,53474.87962584 2024-07-18,06:53:42.000,200,10978008,13885,0,1721285621,13039.637221370001,62.61946565999824,53474.89360008001 2024-07-18,06:53:43.000,200,10977969,14125,0,1721285622,13039.637221370001,62.584220010001445,53474.90757432 2024-07-18,06:53:44.000,200,10977981,14245,0,1721285623,13039.650693989992,62.59831827000016,53474.91456144 2024-07-18,06:53:45.000,200,10977998,13805,0,1721285624,13039.650693989992,62.61241652999888,53474.94250992001 2024-07-18,06:53:46.000,200,10978000,13405,0,1721285625,13039.657430300002,62.59831827000016,53474.94250992001 2024-07-18,06:53:47.000,200,10978002,13525,0,1721285626,13039.630485059992,62.60536739999952,53474.90757432 2024-07-18,06:53:48.000,200,10977984,14005,0,1721285627,13039.670902919992,62.626514790004876,53474.92853568 2024-07-18,06:53:49.000,200,10978008,14005,0,1721285628,13039.684375539997,62.626514790004876,53474.92853568 2024-07-18,06:53:50.000,200,10977982,13845,0,1721285629,13039.704584469997,62.626514790004876,53474.90757432 2024-07-18,06:53:51.000,200,10978005,13725,0,1721285630,13039.684375539997,62.626514790004876,53474.89360008001 2024-07-18,06:53:52.000,200,10977954,13405,0,1721285631,13039.718057090002,62.64766218000295,53474.92154856001 2024-07-18,06:53:53.000,200,10978025,13925,0,1721285632,13039.684375539997,62.65471131000231,53474.96347128001 2024-07-18,06:53:54.000,200,10977988,13685,0,1721285633,13039.724793399997,62.65471131000231,53474.95648416 2024-07-18,06:53:55.000,200,10977979,13725,0,1721285634,13039.745002329997,62.65471131000231,53474.95648416 2024-07-18,06:53:56.000,200,10977950,13645,0,1721285635,13039.745002329997,62.65471131000231,53474.92154856001 2024-07-18,06:53:57.000,200,10977950,13565,0,1721285636,13039.738266020002,62.64766218000295,53474.9355228 2024-07-18,06:53:58.000,200,10978015,13845,0,1721285637,13039.738266020002,62.65471131000231,53474.94250992001 2024-07-18,06:53:59.000,200,10978017,13685,0,1721285638,13039.718057090002,62.66880957000103,53474.96347128001 2024-07-18,06:54:00.000,200,10978004,13365,0,1721285639,13039.738266020002,62.64766218000295,53474.900587200005 2024-07-18,06:54:01.000,200,10977999,13805,0,1721285640,13039.718057090002,62.61946565999824,53474.9355228 2024-07-18,06:54:02.000,200,10978017,13405,0,1721285641,13039.718057090002,62.640613050003594,53474.92853568 2024-07-18,06:54:03.000,200,10978034,13565,0,1721285642,13039.704584469997,62.633563920004235,53474.9355228 2024-07-18,06:54:04.000,200,10977962,13245,0,1721285643,13039.684375539997,62.65471131000231,53474.88661296 2024-07-18,06:54:05.000,200,10978004,13565,0,1721285644,13039.657430300002,62.66176044000167,53474.8656516 2024-07-18,06:54:06.000,200,10978001,13405,0,1721285645,13039.718057090002,62.633563920004235,53474.87962584 2024-07-18,06:54:07.000,200,10978051,13565,0,1721285646,13039.684375539997,62.64766218000295,53474.89360008001 2024-07-18,06:54:08.000,200,10978006,13445,0,1721285647,13039.684375539997,62.633563920004235,53474.84469024001 2024-07-18,06:54:09.000,200,10978039,14005,0,1721285648,13039.684375539997,62.64766218000295,53474.8656516 2024-07-18,06:54:10.000,200,10978002,13605,0,1721285649,13039.657430300002,62.640613050003594,53474.87962584 2024-07-18,06:54:11.000,200,10978000,13565,0,1721285650,13039.643957679997,62.60536739999952,53474.88661296 2024-07-18,06:54:12.000,200,10977947,13525,0,1721285651,13039.677639230002,62.61241652999888,53474.85866448 2024-07-18,06:54:13.000,200,10977997,13645,0,1721285652,13039.664166609997,62.59831827000016,53474.85866448 2024-07-18,06:54:14.000,200,10977963,13685,0,1721285653,13039.630485059992,62.59831827000016,53474.84469024001 2024-07-18,06:54:15.000,200,10977977,13405,0,1721285654,13039.637221370001,62.60536739999952,53474.8656516 2024-07-18,06:54:16.000,200,10977999,13365,0,1721285655,13039.603539819997,62.60536739999952,53474.900587200005 2024-07-18,06:54:17.000,200,10977989,13365,0,1721285656,13039.630485059992,62.55602349000401,53474.900587200005 2024-07-18,06:54:18.000,200,10978063,13605,0,1721285657,13039.650693989992,62.577170880002086,53474.87263872001 2024-07-18,06:54:19.000,200,10977983,13525,0,1721285658,13039.643957679997,62.57012175000273,53474.851677360006 2024-07-18,06:54:20.000,200,10977987,13405,0,1721285659,13039.610276129992,62.55602349000401,53474.89360008001 2024-07-18,06:54:21.000,200,10977976,13365,0,1721285660,13039.610276129992,62.54897436000465,53474.8656516 2024-07-18,06:54:22.000,200,10977994,13805,0,1721285661,13039.650693989992,62.591269140000804,53474.8656516 2024-07-18,06:54:23.000,200,10978010,13685,0,1721285662,13039.677639230002,62.55602349000401,53474.8656516 2024-07-18,06:54:24.000,200,10977957,13605,0,1721285663,13039.637221370001,62.55602349000401,53474.88661296 2024-07-18,06:54:25.000,200,10978015,13525,0,1721285664,13039.617012440001,62.534876099998655,53474.851677360006 2024-07-18,06:54:26.000,200,10977939,13245,0,1721285665,13039.637221370001,62.56307262000337,53474.89360008001 2024-07-18,06:54:27.000,200,10977951,13685,0,1721285666,13039.583330889996,62.54897436000465,53474.830716000004 2024-07-18,06:54:28.000,200,10977999,13565,0,1721285667,13039.596803510001,62.541925229998014,53474.8656516 2024-07-18,06:54:29.000,200,10977986,13805,0,1721285668,13039.637221370001,62.527826969999296,53474.88661296 2024-07-18,06:54:30.000,200,10977983,13765,0,1721285669,13039.670902919992,62.54897436000465,53474.900587200005 2024-07-18,06:54:31.000,200,10977932,13565,0,1721285670,13039.583330889996,62.541925229998014,53474.87263872001 2024-07-18,06:54:32.000,200,10977949,13525,0,1721285671,13039.630485059992,62.52077783999994,53474.80975464 2024-07-18,06:54:33.000,200,10977982,13605,0,1721285672,13039.623748749997,62.52077783999994,53474.87263872001 2024-07-18,06:54:34.000,200,10977960,13805,0,1721285673,13039.643957679997,62.541925229998014,53474.85866448 2024-07-18,06:54:35.000,200,10977997,13925,0,1721285674,13039.630485059992,62.527826969999296,53474.84469024001 2024-07-18,06:54:36.000,200,10977957,13845,0,1721285675,13039.610276129992,62.45028653999907,53474.80276752001 2024-07-18,06:54:37.000,200,10978003,13525,0,1721285676,13039.596803510001,62.47143393000442,53474.80975464 2024-07-18,06:54:38.000,200,10977970,13645,0,1721285677,13039.590067199992,62.47848306000378,53474.830716000004 2024-07-18,06:54:39.000,200,10977967,13325,0,1721285678,13039.610276129992,62.48553219000314,53474.84469024001 2024-07-18,06:54:40.000,200,10977981,13245,0,1721285679,13039.596803510001,62.45733566999843,53474.84469024001 2024-07-18,06:54:41.000,200,10977989,13325,0,1721285680,13039.549649339991,62.45733566999843,53474.83770312 2024-07-18,06:54:42.000,200,10977954,13605,0,1721285681,13039.590067199992,62.45028653999907,53474.81674176 2024-07-18,06:54:43.000,200,10978018,13805,0,1721285682,13039.563121959996,62.46438479999779,53474.781806160005 2024-07-18,06:54:44.000,200,10978002,13565,0,1721285683,13039.590067199992,62.44323740999971,53474.79578040001 2024-07-18,06:54:45.000,200,10977986,13725,0,1721285684,13039.549649339991,62.42209002000163,53474.82372888001 2024-07-18,06:54:46.000,200,10977935,13685,0,1721285685,13039.549649339991,62.415040890002274,53474.81674176 2024-07-18,06:54:47.000,200,10977979,13565,0,1721285686,13039.563121959996,62.415040890002274,53474.83770312 2024-07-18,06:54:48.000,200,10977995,13725,0,1721285687,13039.542913029996,62.415040890002274,53474.79578040001 2024-07-18,06:54:49.000,200,10977988,13565,0,1721285688,13039.549649339991,62.415040890002274,53474.77481904001 2024-07-18,06:54:50.000,200,10978003,13445,0,1721285689,13039.563121959996,62.400942630003556,53474.78879328 2024-07-18,06:54:51.000,200,10977973,13885,0,1721285690,13039.522704099996,62.407991760002915,53474.76783192 2024-07-18,06:54:52.000,200,10977953,14045,0,1721285691,13039.536176720001,62.407991760002915,53474.781806160005 2024-07-18,06:54:53.000,200,10978040,13765,0,1721285692,13039.529440409991,62.3797952399982,53474.76783192 2024-07-18,06:54:54.000,200,10977947,13605,0,1721285693,13039.569858269992,62.400942630003556,53474.72590920001 2024-07-18,06:54:55.000,200,10977951,13605,0,1721285694,13039.47554993,62.38684437000484,53474.74687056 2024-07-18,06:54:56.000,200,10977929,13765,0,1721285695,13039.549649339991,62.38684437000484,53474.78879328 2024-07-18,06:54:57.000,200,10977982,13325,0,1721285696,13039.542913029996,62.400942630003556,53474.77481904001 2024-07-18,06:54:58.000,200,10977969,13885,0,1721285697,13039.515967790001,62.407991760002915,53474.74687056 2024-07-18,06:54:59.000,200,10978007,13565,0,1721285698,13039.502495169996,62.38684437000484,53474.732896320005 2024-07-18,06:55:00.000,200,10977940,13765,0,1721285699,13039.509231479991,62.38684437000484,53474.70494784001 2024-07-18,06:55:01.000,200,10977949,13765,0,1721285700,13039.489022549991,62.37274610999884,53474.71193496 2024-07-18,06:55:02.000,200,10977976,13805,0,1721285701,13039.509231479991,62.3938935000042,53474.71193496 2024-07-18,06:55:03.000,200,10977956,13845,0,1721285702,13039.502495169996,62.407991760002915,53474.82372888001 2024-07-18,06:55:04.000,200,10977987,13845,0,1721285703,13039.47554993,62.351598720000766,53474.75385768001 2024-07-18,06:55:05.000,200,10977988,13925,0,1721285704,13039.502495169996,62.37274610999884,53474.79578040001 2024-07-18,06:55:06.000,200,10977999,13685,0,1721285705,13039.495758860001,62.3938935000042,53474.71193496 2024-07-18,06:55:07.000,200,10977962,14005,0,1721285706,13039.482286239996,62.3797952399982,53474.67699936001 2024-07-18,06:55:08.000,200,10978006,13565,0,1721285707,13039.509231479991,62.38684437000484,53474.663025120004 2024-07-18,06:55:09.000,200,10977930,13405,0,1721285708,13039.47554993,62.365696979999484,53474.64905088 2024-07-18,06:55:10.000,200,10978005,13765,0,1721285709,13039.462077309996,62.400942630003556,53474.683986480006 2024-07-18,06:55:11.000,200,10977998,13725,0,1721285710,13039.43513207,62.415040890002274,53474.67699936001 2024-07-18,06:55:12.000,200,10978024,13765,0,1721285711,13039.468813619991,62.400942630003556,53474.71193496 2024-07-18,06:55:13.000,200,10977981,13925,0,1721285712,13039.441868379996,62.42209002000163,53474.71193496 2024-07-18,06:55:14.000,200,10977986,14245,0,1721285713,13039.441868379996,62.44323740999971,53474.67699936001 2024-07-18,06:55:15.000,200,10978040,13925,0,1721285714,13039.462077309996,62.415040890002274,53474.683986480006 2024-07-18,06:55:16.000,200,10977954,14085,0,1721285715,13039.502495169996,62.42209002000163,53474.64206376 2024-07-18,06:55:17.000,200,10977994,13805,0,1721285716,13039.462077309996,62.407991760002915,53474.70494784001 2024-07-18,06:55:18.000,200,10977992,13525,0,1721285717,13039.43513207,62.37274610999884,53474.663025120004 2024-07-18,06:55:19.000,200,10978036,13925,0,1721285718,13039.468813619991,62.415040890002274,53474.64206376 2024-07-18,06:55:20.000,200,10977994,14245,0,1721285719,13039.455341,62.3938935000042,53474.63507664001 2024-07-18,06:55:21.000,200,10977982,13965,0,1721285720,13039.47554993,62.42209002000163,53474.65603800001 2024-07-18,06:55:22.000,200,10977954,13525,0,1721285721,13039.455341,62.400942630003556,53474.64905088 2024-07-18,06:55:23.000,200,10978013,13725,0,1721285722,13039.43513207,62.38684437000484,53474.64905088 2024-07-18,06:55:24.000,200,10977952,13845,0,1721285723,13039.421659449996,62.358647850000125,53474.65603800001 2024-07-18,06:55:25.000,200,10978032,13605,0,1721285724,13039.401450519996,62.37274610999884,53474.62808952001 2024-07-18,06:55:26.000,200,10977935,13845,0,1721285725,13039.34756003999,62.38684437000484,53474.65603800001 2024-07-18,06:55:27.000,200,10977995,13805,0,1721285726,13039.421659449996,62.400942630003556,53474.63507664001 2024-07-18,06:55:28.000,200,10977981,14085,0,1721285727,13039.40818682999,62.407991760002915,53474.65603800001 2024-07-18,06:55:29.000,200,10977938,13445,0,1721285728,13039.36776896999,62.3938935000042,53474.62808952001 2024-07-18,06:55:30.000,200,10977971,14045,0,1721285729,13039.41492314,62.400942630003556,53474.70494784001 2024-07-18,06:55:31.000,200,10978023,13925,0,1721285730,13039.39471421,62.400942630003556,53474.60712816001 2024-07-18,06:55:32.000,200,10977982,13645,0,1721285731,13039.381241589996,62.38684437000484,53474.6211024 2024-07-18,06:55:33.000,200,10977996,13685,0,1721285732,13039.401450519996,62.42913915000099,53474.60014104 2024-07-18,06:55:34.000,200,10977953,13725,0,1721285733,13039.381241589996,62.415040890002274,53474.60712816001 2024-07-18,06:55:35.000,200,10977989,13845,0,1721285734,13039.40818682999,62.42209002000163,53474.63507664001 2024-07-18,06:55:36.000,200,10977977,14045,0,1721285735,13039.39471421,62.3938935000042,53474.60014104 2024-07-18,06:55:37.000,200,10978023,13765,0,1721285736,13039.37450528,62.400942630003556,53474.64206376 2024-07-18,06:55:38.000,200,10978025,14085,0,1721285737,13039.37450528,62.44323740999971,53474.67699936001 2024-07-18,06:55:39.000,200,10977975,13525,0,1721285738,13039.38797789999,62.42913915000099,53474.67699936001 2024-07-18,06:55:40.000,200,10978027,13925,0,1721285739,13039.36776896999,62.415040890002274,53474.63507664001 2024-07-18,06:55:41.000,200,10978000,13765,0,1721285740,13039.34756003999,62.42209002000163,53474.614115280005 2024-07-18,06:55:42.000,200,10977973,13885,0,1721285741,13039.39471421,62.407991760002915,53474.65603800001 2024-07-18,06:55:43.000,200,10978019,13445,0,1721285742,13039.34756003999,62.42209002000163,53474.64206376 2024-07-18,06:55:44.000,200,10977998,13925,0,1721285743,13039.361032659996,62.42209002000163,53474.67699936001 2024-07-18,06:55:45.000,200,10977991,13605,0,1721285744,13039.401450519996,62.3938935000042,53474.69796072 2024-07-18,06:55:46.000,200,10977963,13685,0,1721285745,13039.37450528,62.407991760002915,53474.65603800001 2024-07-18,06:55:47.000,200,10977969,13645,0,1721285746,13039.340823729995,62.37274610999884,53474.64206376 2024-07-18,06:55:48.000,200,10977988,13605,0,1721285747,13039.35429635,62.407991760002915,53474.62808952001 2024-07-18,06:55:49.000,200,10977981,13365,0,1721285748,13039.34756003999,62.3797952399982,53474.63507664001 2024-07-18,06:55:50.000,200,10977944,13485,0,1721285749,13039.401450519996,62.407991760002915,53474.663025120004 2024-07-18,06:55:51.000,200,10977982,13765,0,1721285750,13039.381241589996,62.43618828000035,53474.62808952001 2024-07-18,06:55:52.000,200,10977944,13605,0,1721285751,13039.33408742,62.43618828000035,53474.62808952001 2024-07-18,06:55:53.000,200,10977987,13965,0,1721285752,13039.35429635,62.407991760002915,53474.6211024 2024-07-18,06:55:54.000,200,10977964,13965,0,1721285753,13039.361032659996,62.44323740999971,53474.60014104 2024-07-18,06:55:55.000,200,10977957,13605,0,1721285754,13039.361032659996,62.407991760002915,53474.614115280005 2024-07-18,06:55:56.000,200,10977994,13685,0,1721285755,13039.35429635,62.38684437000484,53474.64905088 2024-07-18,06:55:57.000,200,10978007,13845,0,1721285756,13039.381241589996,62.3797952399982,53474.60712816001 2024-07-18,06:55:58.000,200,10978010,13845,0,1721285757,13039.36776896999,62.42913915000099,53474.65603800001 2024-07-18,06:55:59.000,200,10978020,13725,0,1721285758,13039.340823729995,62.42209002000163,53474.67699936001 2024-07-18,06:56:00.000,200,10977982,13565,0,1721285759,13039.381241589996,62.42209002000163,53474.67001224 2024-07-18,06:56:01.000,200,10977962,13685,0,1721285760,13039.32735110999,62.3797952399982,53474.663025120004 2024-07-18,06:56:02.000,200,10977975,13685,0,1721285761,13039.34756003999,62.42209002000163,53474.62808952001 2024-07-18,06:56:03.000,200,10978010,13725,0,1721285762,13039.381241589996,62.38684437000484,53474.67699936001 2024-07-18,06:56:04.000,200,10977970,13845,0,1721285763,13039.34756003999,62.400942630003556,53474.64206376 2024-07-18,06:56:05.000,200,10978022,13845,0,1721285764,13039.361032659996,62.37274610999884,53474.663025120004 2024-07-18,06:56:06.000,200,10977976,13725,0,1721285765,13039.340823729995,62.400942630003556,53474.6909736 2024-07-18,06:56:07.000,200,10978023,13965,0,1721285766,13039.361032659996,62.400942630003556,53474.683986480006 2024-07-18,06:56:08.000,200,10977992,13805,0,1721285767,13039.38797789999,62.3797952399982,53474.71892208 2024-07-18,06:56:09.000,200,10977993,13765,0,1721285768,13039.38797789999,62.37274610999884,53474.71892208 2024-07-18,06:56:10.000,200,10977982,13845,0,1721285769,13039.38797789999,62.37274610999884,53474.732896320005 2024-07-18,06:56:11.000,200,10978006,13525,0,1721285770,13039.34756003999,62.38684437000484,53474.75385768001 2024-07-18,06:56:12.000,200,10978000,13725,0,1721285771,13039.35429635,62.38684437000484,53474.67699936001 2024-07-18,06:56:13.000,200,10978003,13605,0,1721285772,13039.35429635,62.358647850000125,53474.683986480006 2024-07-18,06:56:14.000,200,10977980,13645,0,1721285773,13039.34756003999,62.358647850000125,53474.71892208 2024-07-18,06:56:15.000,200,10977998,13565,0,1721285774,13039.36776896999,62.351598720000766,53474.75385768001 2024-07-18,06:56:16.000,200,10977962,13485,0,1721285775,13039.320614799995,62.33750046000205,53474.72590920001 2024-07-18,06:56:17.000,200,10978002,13765,0,1721285776,13039.33408742,62.33750046000205,53474.70494784001 2024-07-18,06:56:18.000,200,10978011,13925,0,1721285777,13039.35429635,62.38684437000484,53474.71193496 2024-07-18,06:56:19.000,200,10977984,14205,0,1721285778,13039.34756003999,62.351598720000766,53474.67001224 2024-07-18,06:56:20.000,200,10977992,14005,0,1721285779,13039.32735110999,62.37274610999884,53474.71193496 2024-07-18,06:56:21.000,200,10978029,13565,0,1721285780,13039.280196939995,62.33750046000205,53474.69796072 2024-07-18,06:56:22.000,200,10977965,14045,0,1721285781,13039.31387849,62.365696979999484,53474.69796072 2024-07-18,06:56:23.000,200,10978005,14045,0,1721285782,13039.32735110999,62.34454959000141,53474.72590920001 2024-07-18,06:56:24.000,200,10977973,13605,0,1721285783,13039.28693324999,62.358647850000125,53474.70494784001 2024-07-18,06:56:25.000,200,10977976,13565,0,1721285784,13039.29366956,62.28815654999926,53474.71193496 2024-07-18,06:56:26.000,200,10977996,13525,0,1721285785,13039.280196939995,62.34454959000141,53474.67699936001 2024-07-18,06:56:27.000,200,10978029,13885,0,1721285786,13039.300405869995,62.33045133000269,53474.69796072 2024-07-18,06:56:28.000,200,10978029,13605,0,1721285787,13039.28693324999,62.31635307000397,53474.683986480006 2024-07-18,06:56:29.000,200,10977995,13765,0,1721285788,13039.23304277,62.351598720000766,53474.71892208 2024-07-18,06:56:30.000,200,10977979,13685,0,1721285789,13039.22630645999,62.33750046000205,53474.64905088 2024-07-18,06:56:31.000,200,10977987,13925,0,1721285790,13039.239779079995,62.33750046000205,53474.65603800001 2024-07-18,06:56:32.000,200,10977984,13685,0,1721285791,13039.24651538999,62.358647850000125,53474.71892208 2024-07-18,06:56:33.000,200,10977965,13445,0,1721285792,13039.23304277,62.33045133000269,53474.64206376 2024-07-18,06:56:34.000,200,10977925,13765,0,1721285793,13039.239779079995,62.33750046000205,53474.6909736 2024-07-18,06:56:35.000,200,10977954,13645,0,1721285794,13039.219570149995,62.33045133000269,53474.71193496 2024-07-18,06:56:36.000,200,10977938,13405,0,1721285795,13039.21283384,62.33045133000269,53474.71892208 2024-07-18,06:56:37.000,200,10977999,13805,0,1721285796,13039.18588859999,62.33750046000205,53474.663025120004 2024-07-18,06:56:38.000,200,10978028,13925,0,1721285797,13039.18588859999,62.351598720000766,53474.67699936001 2024-07-18,06:56:39.000,200,10977938,13605,0,1721285798,13039.18588859999,62.31635307000397,53474.67001224 2024-07-18,06:56:40.000,200,10977976,13525,0,1721285799,13039.20609752999,62.32340220000333,53474.64905088 2024-07-18,06:56:41.000,200,10978006,13725,0,1721285800,13039.179152289995,62.30930394000461,53474.62808952001 2024-07-18,06:56:42.000,200,10978029,13885,0,1721285801,13039.18588859999,62.31635307000397,53474.6211024 2024-07-18,06:56:43.000,200,10978006,13725,0,1721285802,13039.179152289995,62.33045133000269,53474.67699936001 2024-07-18,06:56:44.000,200,10978018,13925,0,1721285803,13039.15220705,62.33045133000269,53474.64206376 2024-07-18,06:56:45.000,200,10978015,14005,0,1721285804,13039.14547073999,62.31635307000397,53474.663025120004 2024-07-18,06:56:46.000,200,10978015,13765,0,1721285805,13039.158943359995,62.30930394000461,53474.67699936001 2024-07-18,06:56:47.000,200,10977989,13725,0,1721285806,13039.15220705,62.28815654999926,53474.64206376 2024-07-18,06:56:48.000,200,10977939,13925,0,1721285807,13039.179152289995,62.31635307000397,53474.67699936001 2024-07-18,06:56:49.000,200,10977951,13525,0,1721285808,13039.158943359995,62.302254809997976,53474.663025120004 2024-07-18,06:56:50.000,200,10977967,13605,0,1721285809,13039.14547073999,62.31635307000397,53474.6211024 2024-07-18,06:56:51.000,200,10977971,13725,0,1721285810,13039.138734429995,62.302254809997976,53474.6211024 2024-07-18,06:56:52.000,200,10977994,13485,0,1721285811,13039.14547073999,62.2811074199999,53474.64905088 2024-07-18,06:56:53.000,200,10978063,13445,0,1721285812,13039.13199812,62.27405829000054,53474.59315392 2024-07-18,06:56:54.000,200,10978038,13525,0,1721285813,13039.17241598,62.302254809997976,53474.64905088 2024-07-18,06:56:55.000,200,10977999,13765,0,1721285814,13039.12526180999,62.31635307000397,53474.614115280005 2024-07-18,06:56:56.000,200,10977983,13525,0,1721285815,13039.12526180999,62.29520567999862,53474.65603800001 2024-07-18,06:56:57.000,200,10978016,13805,0,1721285816,13039.118525499995,62.32340220000333,53474.64905088 2024-07-18,06:56:58.000,200,10978001,13325,0,1721285817,13039.13199812,62.29520567999862,53474.70494784001 2024-07-18,06:56:59.000,200,10977969,14125,0,1721285818,13039.15220705,62.28815654999926,53474.683986480006 2024-07-18,06:57:00.000,200,10977943,13765,0,1721285819,13039.13199812,62.30930394000461,53474.60014104 2024-07-18,06:57:01.000,200,10977946,13845,0,1721285820,13039.138734429995,62.30930394000461,53474.64206376 2024-07-18,06:57:02.000,200,10977974,13405,0,1721285821,13039.138734429995,62.31635307000397,53474.67001224 2024-07-18,06:57:03.000,200,10978003,13965,0,1721285822,13039.14547073999,62.30930394000461,53474.67001224 2024-07-18,06:57:04.000,200,10977979,13565,0,1721285823,13039.158943359995,62.351598720000766,53474.64206376 2024-07-18,06:57:05.000,200,10978013,13685,0,1721285824,13039.16567966999,62.31635307000397,53474.67001224 2024-07-18,06:57:06.000,200,10977978,13565,0,1721285825,13039.17241598,62.32340220000333,53474.683986480006 2024-07-18,06:57:07.000,200,10977955,13405,0,1721285826,13039.158943359995,62.29520567999862,53474.683986480006 2024-07-18,06:57:08.000,200,10977968,13405,0,1721285827,13039.16567966999,62.30930394000461,53474.6909736 2024-07-18,06:57:09.000,200,10977962,13605,0,1721285828,13039.17241598,62.33750046000205,53474.71892208 2024-07-18,06:57:10.000,200,10977984,13565,0,1721285829,13039.16567966999,62.26700916000118,53474.70494784001 2024-07-18,06:57:11.000,200,10977945,13685,0,1721285830,13039.138734429995,62.27405829000054,53474.64206376 2024-07-18,06:57:12.000,200,10977943,13325,0,1721285831,13039.16567966999,62.31635307000397,53474.70494784001 2024-07-18,06:57:13.000,200,10977981,13685,0,1721285832,13039.199361219995,62.302254809997976,53474.72590920001 2024-07-18,06:57:14.000,200,10977975,13925,0,1721285833,13039.16567966999,62.31635307000397,53474.732896320005 2024-07-18,06:57:15.000,200,10977967,13805,0,1721285834,13039.22630645999,62.32340220000333,53474.732896320005 2024-07-18,06:57:16.000,200,10977972,13845,0,1721285835,13039.20609752999,62.31635307000397,53474.72590920001 2024-07-18,06:57:17.000,200,10978024,13725,0,1721285836,13039.19262491,62.33045133000269,53474.70494784001 2024-07-18,06:57:18.000,200,10977966,13565,0,1721285837,13039.158943359995,62.33045133000269,53474.72590920001 2024-07-18,06:57:19.000,200,10978025,13765,0,1721285838,13039.158943359995,62.31635307000397,53474.71892208 2024-07-18,06:57:20.000,200,10977993,13605,0,1721285839,13039.15220705,62.358647850000125,53474.70494784001 2024-07-18,06:57:21.000,200,10977988,13725,0,1721285840,13039.158943359995,62.33045133000269,53474.69796072 2024-07-18,06:57:22.000,200,10977962,13565,0,1721285841,13039.13199812,62.33045133000269,53474.65603800001 2024-07-18,06:57:23.000,200,10978005,13645,0,1721285842,13039.15220705,62.30930394000461,53474.683986480006 2024-07-18,06:57:24.000,200,10978021,13845,0,1721285843,13039.098316569994,62.302254809997976,53474.69796072 2024-07-18,06:57:25.000,200,10977947,13245,0,1721285844,13039.11178919,62.31635307000397,53474.6909736 2024-07-18,06:57:26.000,200,10977946,13645,0,1721285845,13039.078107639994,62.2811074199999,53474.71193496 2024-07-18,06:57:27.000,200,10978030,14125,0,1721285846,13039.118525499995,62.32340220000333,53474.732896320005 2024-07-18,06:57:28.000,200,10977951,13565,0,1721285847,13039.098316569994,62.33750046000205,53474.71892208 2024-07-18,06:57:29.000,200,10977985,13445,0,1721285848,13039.06463501999,62.30930394000461,53474.78879328 2024-07-18,06:57:30.000,200,10977969,13885,0,1721285849,13039.07137133,62.32340220000333,53474.72590920001 2024-07-18,06:57:31.000,200,10977975,13485,0,1721285850,13039.06463501999,62.351598720000766,53474.69796072 2024-07-18,06:57:32.000,200,10977937,13645,0,1721285851,13039.057898709994,62.33750046000205,53474.71193496 2024-07-18,06:57:33.000,200,10977973,13485,0,1721285852,13039.0511624,62.34454959000141,53474.71193496 2024-07-18,06:57:34.000,200,10977968,13925,0,1721285853,13039.0511624,62.33045133000269,53474.69796072 2024-07-18,06:57:35.000,200,10977994,13805,0,1721285854,13039.037689779994,62.34454959000141,53474.732896320005 2024-07-18,06:57:36.000,200,10978011,13885,0,1721285855,13039.04442608999,62.34454959000141,53474.71892208 2024-07-18,06:57:37.000,200,10978012,13765,0,1721285856,13039.02421715999,62.358647850000125,53474.72590920001 2024-07-18,06:57:38.000,200,10977993,13605,0,1721285857,13039.04442608999,62.358647850000125,53474.73988344 2024-07-18,06:57:39.000,200,10977964,13605,0,1721285858,13039.017480849994,62.351598720000766,53474.71193496 2024-07-18,06:57:40.000,200,10977990,13525,0,1721285859,13039.02421715999,62.34454959000141,53474.70494784001 2024-07-18,06:57:41.000,200,10978014,13485,0,1721285860,13039.017480849994,62.33045133000269,53474.732896320005 2024-07-18,06:57:42.000,200,10978034,13525,0,1721285861,13038.98379929999,62.365696979999484,53474.70494784001 2024-07-18,06:57:43.000,200,10978011,14005,0,1721285862,13038.990535609999,62.365696979999484,53474.6909736 2024-07-18,06:57:44.000,200,10978028,13525,0,1721285863,13038.950117749999,62.34454959000141,53474.73988344 2024-07-18,06:57:45.000,200,10977984,13565,0,1721285864,13038.956854059994,62.33045133000269,53474.65603800001 2024-07-18,06:57:46.000,200,10977956,13525,0,1721285865,13038.943381439989,62.32340220000333,53474.67699936001 2024-07-18,06:57:47.000,200,10978010,13965,0,1721285866,13038.929908819999,62.34454959000141,53474.64905088 2024-07-18,06:57:48.000,200,10977977,14005,0,1721285867,13038.923172509989,62.33045133000269,53474.72590920001 2024-07-18,06:57:49.000,200,10977987,13925,0,1721285868,13038.956854059994,62.33750046000205,53474.71193496 2024-07-18,06:57:50.000,200,10978003,13525,0,1721285869,13038.943381439989,62.34454959000141,53474.70494784001 2024-07-18,06:57:51.000,200,10977986,13845,0,1721285870,13038.956854059994,62.30930394000461,53474.683986480006 2024-07-18,06:57:52.000,200,10978015,13485,0,1721285871,13038.936645129994,62.351598720000766,53474.67001224 2024-07-18,06:57:53.000,200,10977997,13645,0,1721285872,13038.909699889999,62.302254809997976,53474.74687056 2024-07-18,06:57:54.000,200,10977963,14285,0,1721285873,13038.909699889999,62.29520567999862,53474.72590920001 2024-07-18,06:57:55.000,200,10978009,13765,0,1721285874,13038.909699889999,62.302254809997976,53474.65603800001 2024-07-18,06:57:56.000,200,10977938,13565,0,1721285875,13038.923172509989,62.31635307000397,53474.76783192 2024-07-18,06:57:57.000,200,10978002,13325,0,1721285876,13038.923172509989,62.30930394000461,53474.70494784001 2024-07-18,06:57:58.000,200,10977948,13925,0,1721285877,13038.896227269994,62.33045133000269,53474.74687056 2024-07-18,06:57:59.000,200,10977984,14005,0,1721285878,13038.909699889999,62.30930394000461,53474.732896320005 2024-07-18,06:58:00.000,200,10977971,13765,0,1721285879,13038.855809409994,62.28815654999926,53474.732896320005 2024-07-18,06:58:01.000,200,10977953,14045,0,1721285880,13038.835600479993,62.25996003000182,53474.72590920001 2024-07-18,06:58:02.000,200,10977952,13765,0,1721285881,13038.849073099998,62.28815654999926,53474.6909736 2024-07-18,06:58:03.000,200,10977983,13725,0,1721285882,13038.849073099998,62.27405829000054,53474.74687056 2024-07-18,06:58:04.000,200,10977935,13885,0,1721285883,13038.822127859989,62.29520567999862,53474.73988344 2024-07-18,06:58:05.000,200,10977975,13685,0,1721285884,13038.849073099998,62.29520567999862,53474.73988344 2024-07-18,06:58:06.000,200,10977983,13605,0,1721285885,13038.835600479993,62.25996003000182,53474.683986480006 2024-07-18,06:58:07.000,200,10977936,13925,0,1721285886,13038.815391549993,62.2811074199999,53474.6909736 2024-07-18,06:58:08.000,200,10977975,13645,0,1721285887,13038.808655239998,62.21766524999839,53474.70494784001 2024-07-18,06:58:09.000,200,10977998,13605,0,1721285888,13038.808655239998,62.238812640003744,53474.76783192 2024-07-18,06:58:10.000,200,10977984,13685,0,1721285889,13038.801918929988,62.22471437999775,53474.80276752001 2024-07-18,06:58:11.000,200,10977964,13565,0,1721285890,13038.788446309998,62.231763510004384,53474.781806160005 2024-07-18,06:58:12.000,200,10977972,13805,0,1721285891,13038.795182619993,62.238812640003744,53474.7608448 2024-07-18,06:58:13.000,200,10977995,13845,0,1721285892,13038.781709999988,62.168321340002876,53474.80276752001 2024-07-18,06:58:14.000,200,10977975,13805,0,1721285893,13038.781709999988,62.20356698999967,53474.82372888001 2024-07-18,06:58:15.000,200,10977939,13405,0,1721285894,13038.727819519998,62.19651786000031,53474.83770312 2024-07-18,06:58:16.000,200,10978011,13485,0,1721285895,13038.761501069988,62.19651786000031,53474.80975464 2024-07-18,06:58:17.000,200,10977995,13885,0,1721285896,13038.754764759993,62.182419600001595,53474.79578040001 2024-07-18,06:58:18.000,200,10977966,13405,0,1721285897,13038.754764759993,62.21061611999903,53474.76783192 2024-07-18,06:58:19.000,200,10977978,13765,0,1721285898,13038.734555829993,62.182419600001595,53474.70494784001 2024-07-18,06:58:20.000,200,10978000,13365,0,1721285899,13038.714346899993,62.189468730000954,53474.77481904001 2024-07-18,06:58:21.000,200,10977977,14245,0,1721285900,13038.707610589998,62.175370470002235,53474.73988344 2024-07-18,06:58:22.000,200,10977929,13645,0,1721285901,13038.741292139988,62.189468730000954,53474.75385768001 2024-07-18,06:58:23.000,200,10977988,13645,0,1721285902,13038.700874280003,62.168321340002876,53474.72590920001 2024-07-18,06:58:24.000,200,10977965,13925,0,1721285903,13038.680665350003,62.168321340002876,53474.76783192 2024-07-18,06:58:25.000,200,10977956,13645,0,1721285904,13038.680665350003,62.182419600001595,53474.79578040001 2024-07-18,06:58:26.000,200,10978003,13485,0,1721285905,13038.640247490002,62.140124819998164,53474.7608448 2024-07-18,06:58:27.000,200,10977968,13645,0,1721285906,13038.640247490002,62.140124819998164,53474.78879328 2024-07-18,06:58:28.000,200,10977977,13565,0,1721285907,13038.606565939997,62.140124819998164,53474.781806160005 2024-07-18,06:58:29.000,200,10977984,13325,0,1721285908,13038.613302249993,62.118977430000086,53474.82372888001 2024-07-18,06:58:30.000,200,10977963,13885,0,1721285909,13038.620038560002,62.11192830000073,53474.75385768001 2024-07-18,06:58:31.000,200,10977967,13845,0,1721285910,13038.593093319992,62.07668265000393,53474.781806160005 2024-07-18,06:58:32.000,200,10977994,13605,0,1721285911,13038.606565939997,62.08373178000329,53474.80276752001 2024-07-18,06:58:33.000,200,10977982,13365,0,1721285912,13038.579620700002,62.08373178000329,53474.73988344 2024-07-18,06:58:34.000,200,10977963,13485,0,1721285913,13038.566148079997,62.06963352000457,53474.732896320005 2024-07-18,06:58:35.000,200,10978044,13645,0,1721285914,13038.552675459992,62.06963352000457,53474.781806160005 2024-07-18,06:58:36.000,200,10978020,13885,0,1721285915,13038.566148079997,62.06258438999794,53474.830716000004 2024-07-18,06:58:37.000,200,10977970,13565,0,1721285916,13038.559411770002,62.04143699999986,53474.80276752001 2024-07-18,06:58:38.000,200,10977989,13725,0,1721285917,13038.532466529992,62.05553525999858,53474.80276752001 2024-07-18,06:58:39.000,200,10977970,13965,0,1721285918,13038.525730219997,62.0343878700005,53474.80975464 2024-07-18,06:58:40.000,200,10978013,13285,0,1721285919,13038.492048669992,62.006191350003064,53474.781806160005 2024-07-18,06:58:41.000,200,10978015,13565,0,1721285920,13038.451630809992,61.97799482999835,53474.81674176 2024-07-18,06:58:42.000,200,10978030,14005,0,1721285921,13038.458367120002,62.006191350003064,53474.80975464 2024-07-18,06:58:43.000,200,10978012,13525,0,1721285922,13038.458367120002,61.98504395999771,53474.82372888001 2024-07-18,06:58:44.000,200,10977987,13645,0,1721285923,13038.431421879992,61.96389656999963,53474.781806160005 2024-07-18,06:58:45.000,200,10977970,13605,0,1721285924,13038.417949260001,61.9357000500022,53474.79578040001 2024-07-18,06:58:46.000,200,10977987,13685,0,1721285925,13038.417949260001,61.96389656999963,53474.82372888001 2024-07-18,06:58:47.000,200,10977966,13725,0,1721285926,13038.384267709996,61.949798310000915,53474.781806160005 2024-07-18,06:58:48.000,200,10978003,13645,0,1721285927,13038.357322470001,61.956847440000274,53474.74687056 2024-07-18,06:58:49.000,200,10977977,13765,0,1721285928,13038.391004019992,61.949798310000915,53474.79578040001 2024-07-18,06:58:50.000,200,10978033,13565,0,1721285929,13038.391004019992,61.942749180001556,53474.781806160005 2024-07-18,06:58:51.000,200,10977980,13645,0,1721285930,13038.330377229991,61.949798310000915,53474.732896320005 2024-07-18,06:58:52.000,200,10977985,13765,0,1721285931,13038.310168299991,61.92160179000348,53474.74687056 2024-07-18,06:58:53.000,200,10977945,13405,0,1721285932,13038.283223059996,61.91455266000412,53474.732896320005 2024-07-18,06:58:54.000,200,10977978,13525,0,1721285933,13038.283223059996,61.900454399998125,53474.73988344 2024-07-18,06:58:55.000,200,10977955,13645,0,1721285934,13038.249541509991,61.92865092000284,53474.76783192 2024-07-18,06:58:56.000,200,10977971,13645,0,1721285935,13038.316904610001,61.893405269998766,53474.76783192 2024-07-18,06:58:57.000,200,10978010,13725,0,1721285936,13038.249541509991,61.87930701000005,53474.76783192 2024-07-18,06:58:58.000,200,10977951,13685,0,1721285937,13038.242805199996,61.87930701000005,53474.72590920001 2024-07-18,06:58:59.000,200,10977967,13525,0,1721285938,13038.242805199996,61.86520875000133,53474.7608448 2024-07-18,06:59:00.000,200,10977984,13565,0,1721285939,13038.229332579991,61.87225788000069,53474.732896320005 2024-07-18,06:59:01.000,200,10977973,13645,0,1721285940,13038.1754421,61.86520875000133,53474.663025120004 2024-07-18,06:59:02.000,200,10978014,13845,0,1721285941,13038.222596269996,61.85815962000197,53474.71193496 2024-07-18,06:59:03.000,200,10977948,13445,0,1721285942,13038.209123649991,61.85111049000261,53474.67001224 2024-07-18,06:59:04.000,200,10978011,13405,0,1721285943,13038.182178409996,61.84406136000325,53474.7608448 2024-07-18,06:59:05.000,200,10977969,13525,0,1721285944,13038.141760549996,61.829963100004534,53474.732896320005 2024-07-18,06:59:06.000,200,10977996,13565,0,1721285945,13038.141760549996,61.81586483999854,53474.732896320005 2024-07-18,06:59:07.000,200,10977941,13645,0,1721285946,13038.11481531,61.80176657999982,53474.73988344 2024-07-18,06:59:08.000,200,10978002,13445,0,1721285947,13038.101342689995,61.80176657999982,53474.683986480006 2024-07-18,06:59:09.000,200,10977986,13565,0,1721285948,13038.081133759995,61.79471745000046,53474.73988344 2024-07-18,06:59:10.000,200,10977967,13605,0,1721285949,13038.05418852,61.80881570999918,53474.71892208 2024-07-18,06:59:11.000,200,10977988,13485,0,1721285950,13038.040715899995,61.780619190001744,53474.683986480006 2024-07-18,06:59:12.000,200,10977991,13725,0,1721285951,13038.05418852,61.80881570999918,53474.67001224 2024-07-18,06:59:13.000,200,10977966,13485,0,1721285952,13038.01377066,61.81586483999854,53474.62808952001 2024-07-18,06:59:14.000,200,10978017,13285,0,1721285953,13038.020506969995,61.80176657999982,53474.69796072 2024-07-18,06:59:15.000,200,10977955,13565,0,1721285954,13037.99356173,61.7876683200011,53474.732896320005 2024-07-18,06:59:16.000,200,10978016,13485,0,1721285955,13037.95314387,61.74537353999767,53474.7608448 2024-07-18,06:59:17.000,200,10978005,13445,0,1721285956,13037.99356173,61.731275279998954,53474.6909736 2024-07-18,06:59:18.000,200,10977946,13445,0,1721285957,13037.980089109995,61.74537353999767,53474.6909736 2024-07-18,06:59:19.000,200,10977957,13725,0,1721285958,13037.96661648999,61.724226149999595,53474.71892208 2024-07-18,06:59:20.000,200,10977995,13805,0,1721285959,13037.980089109995,61.75242267000431,53474.71892208 2024-07-18,06:59:21.000,200,10978012,13605,0,1721285960,13037.93293494,61.7876683200011,53474.6909736 2024-07-18,06:59:22.000,200,10977988,13645,0,1721285961,13037.93293494,61.759471800003666,53474.75385768001 2024-07-18,06:59:23.000,200,10977948,13525,0,1721285962,13037.89251708,61.766520930003026,53474.69796072 2024-07-18,06:59:24.000,200,10978034,13725,0,1721285963,13037.86557183999,61.73832440999831,53474.6909736 2024-07-18,06:59:25.000,200,10977960,13805,0,1721285964,13037.86557183999,61.780619190001744,53474.6909736 2024-07-18,06:59:26.000,200,10977981,13405,0,1721285965,13037.85209922,61.724226149999595,53474.663025120004 2024-07-18,06:59:27.000,200,10977972,13645,0,1721285966,13037.87230815,61.766520930003026,53474.67699936001 2024-07-18,06:59:28.000,200,10977957,13685,0,1721285967,13037.84536290999,61.773570060002385,53474.67001224 2024-07-18,06:59:29.000,200,10977996,13605,0,1721285968,13037.82515397999,61.759471800003666,53474.64905088 2024-07-18,06:59:30.000,200,10977970,13565,0,1721285969,13037.82515397999,61.731275279998954,53474.64206376 2024-07-18,06:59:31.000,200,10977958,13525,0,1721285970,13037.798208739994,61.731275279998954,53474.64206376 2024-07-18,06:59:32.000,200,10977992,13445,0,1721285971,13037.771263499999,61.717177020000236,53474.65603800001 2024-07-18,06:59:33.000,200,10977950,13445,0,1721285972,13037.771263499999,61.731275279998954,53474.5512312 2024-07-18,06:59:34.000,200,10978000,13685,0,1721285973,13037.78473611999,61.67488224000408,53474.59315392 2024-07-18,06:59:35.000,200,10977990,13405,0,1721285974,13037.76452718999,61.66783311000472,53474.63507664001 2024-07-18,06:59:36.000,200,10978009,13565,0,1721285975,13037.76452718999,61.68193137000344,53474.59315392 2024-07-18,06:59:37.000,200,10977968,13765,0,1721285976,13037.744318259989,61.70307876000152,53474.63507664001 2024-07-18,06:59:38.000,200,10977958,13565,0,1721285977,13037.757790879994,61.69602963000216,53474.63507664001 2024-07-18,06:59:39.000,200,10977968,13805,0,1721285978,13037.744318259989,61.68193137000344,53474.614115280005 2024-07-18,06:59:40.000,200,10977998,13725,0,1721285979,13037.744318259989,61.68193137000344,53474.60014104 2024-07-18,06:59:41.000,200,10978022,13965,0,1721285980,13037.717373019994,61.69602963000216,53474.663025120004 2024-07-18,06:59:42.000,200,10977984,13845,0,1721285981,13037.697164089994,61.6889805000028,53474.6211024 2024-07-18,06:59:43.000,200,10977993,13845,0,1721285982,13037.717373019994,61.68193137000344,53474.60712816001 2024-07-18,06:59:44.000,200,10977990,14325,0,1721285983,13037.690427779999,61.67488224000408,53474.614115280005 2024-07-18,06:59:45.000,200,10977992,13725,0,1721285984,13037.697164089994,61.68193137000344,53474.614115280005 2024-07-18,06:59:46.000,200,10978035,13885,0,1721285985,13037.683691469989,61.63963659000001,53474.614115280005 2024-07-18,06:59:47.000,200,10978033,14045,0,1721285986,13037.724109329989,61.64668571999937,53474.64905088 2024-07-18,06:59:48.000,200,10977995,13365,0,1721285987,13037.683691469989,61.62553833000129,53474.663025120004 2024-07-18,06:59:49.000,200,10978011,13805,0,1721285988,13037.717373019994,61.67488224000408,53474.663025120004 2024-07-18,06:59:50.000,200,10977952,14245,0,1721285989,13037.683691469989,61.64668571999937,53474.614115280005 2024-07-18,06:59:51.000,200,10978001,13765,0,1721285990,13037.663482539989,61.63258746000065,53474.6211024 2024-07-18,06:59:52.000,200,10977993,14005,0,1721285991,13037.683691469989,61.62553833000129,53474.565205440005 2024-07-18,06:59:53.000,200,10977936,13605,0,1721285992,13037.629800989998,61.67488224000408,53474.65603800001 2024-07-18,06:59:54.000,200,10977994,13845,0,1721285993,13037.616328369993,61.61848920000193,53474.67001224 2024-07-18,06:59:55.000,200,10977979,13605,0,1721285994,13037.623064679989,61.597341810003854,53474.67001224 2024-07-18,06:59:56.000,200,10977971,13605,0,1721285995,13037.609592059998,61.58324354999786,53474.62808952001 2024-07-18,06:59:57.000,200,10977995,13885,0,1721285996,13037.616328369993,61.58324354999786,53474.663025120004 2024-07-18,06:59:58.000,200,10977946,13605,0,1721285997,13037.589383129998,61.61848920000193,53474.67001224 2024-07-18,06:59:59.000,200,10977972,13485,0,1721285998,13037.602855749989,61.5761944199985,53474.614115280005 2024-07-18,07:00:00.000,200,10978006,13605,0,1721285999,13037.616328369993,61.5761944199985,53474.67699936001 2024-07-18,07:00:01.000,200,10977955,13885,0,1721286000,13037.575910509993,61.58324354999786,53474.663025120004 2024-07-18,07:00:02.000,200,10977987,13525,0,1721286001,13037.555701579993,61.58324354999786,53474.62808952001 2024-07-18,07:00:03.000,200,10978025,13365,0,1721286002,13037.535492649993,61.597341810003854,53474.62808952001 2024-07-18,07:00:04.000,200,10978053,13685,0,1721286003,13037.569174199998,61.547997900001064,53474.614115280005 2024-07-18,07:00:05.000,200,10978009,14205,0,1721286004,13037.522020029988,61.547997900001064,53474.614115280005 2024-07-18,07:00:06.000,200,10978016,13805,0,1721286005,13037.515283719993,61.55504703000042,53474.67699936001 2024-07-18,07:00:07.000,200,10977980,13805,0,1721286006,13037.495074789993,61.50570312000491,53474.64206376 2024-07-18,07:00:08.000,200,10977993,13685,0,1721286007,13037.461393240003,61.547997900001064,53474.6211024 2024-07-18,07:00:09.000,200,10977976,13965,0,1721286008,13037.495074789993,61.52685051000299,53474.59315392 2024-07-18,07:00:10.000,200,10977957,13725,0,1721286009,13037.522020029988,61.51980138000363,53474.69796072 2024-07-18,07:00:11.000,200,10977992,13725,0,1721286010,13037.481602170003,61.533899640002346,53474.63507664001 2024-07-18,07:00:12.000,200,10977993,13565,0,1721286011,13037.522020029988,61.533899640002346,53474.64905088 2024-07-18,07:00:13.000,200,10977972,13565,0,1721286012,13037.501811099988,61.52685051000299,53474.64206376 2024-07-18,07:00:14.000,200,10978043,13725,0,1721286013,13037.454656929993,61.55504703000042,53474.69796072 2024-07-18,07:00:15.000,200,10977976,13725,0,1721286014,13037.461393240003,61.55504703000042,53474.63507664001 2024-07-18,07:00:16.000,200,10977983,13565,0,1721286015,13037.434447999993,61.547997900001064,53474.6909736 2024-07-18,07:00:17.000,200,10978019,13565,0,1721286016,13037.454656929993,61.533899640002346,53474.683986480006 2024-07-18,07:00:18.000,200,10977944,13725,0,1721286017,13037.447920619998,61.533899640002346,53474.663025120004 2024-07-18,07:00:19.000,200,10978001,13885,0,1721286018,13037.454656929993,61.55504703000042,53474.71193496 2024-07-18,07:00:20.000,200,10977995,13565,0,1721286019,13037.461393240003,61.498653989998274,53474.71892208 2024-07-18,07:00:21.000,200,10977964,13965,0,1721286020,13037.434447999993,61.50570312000491,53474.73988344 2024-07-18,07:00:22.000,200,10977955,13565,0,1721286021,13037.481602170003,61.51275225000427,53474.781806160005 2024-07-18,07:00:23.000,200,10977982,14085,0,1721286022,13037.488338479998,61.547997900001064,53474.7608448 2024-07-18,07:00:24.000,200,10978008,13885,0,1721286023,13037.515283719993,61.533899640002346,53474.73988344 2024-07-18,07:00:25.000,200,10977978,13645,0,1721286024,13037.515283719993,61.540948770001705,53474.781806160005 2024-07-18,07:00:26.000,200,10978050,13645,0,1721286025,13037.481602170003,61.533899640002346,53474.82372888001 2024-07-18,07:00:27.000,200,10978005,13845,0,1721286026,13037.488338479998,61.533899640002346,53474.89360008001 2024-07-18,07:00:28.000,200,10977968,13805,0,1721286027,13037.501811099988,61.540948770001705,53474.82372888001 2024-07-18,07:00:29.000,200,10977943,13725,0,1721286028,13037.474865859993,61.540948770001705,53474.781806160005 2024-07-18,07:00:30.000,200,10977994,13765,0,1721286029,13037.468129549998,61.50570312000491,53474.74687056 2024-07-18,07:00:31.000,200,10978026,13805,0,1721286030,13037.468129549998,61.50570312000491,53474.781806160005 2024-07-18,07:00:32.000,200,10978021,13645,0,1721286031,13037.488338479998,61.540948770001705,53474.76783192 2024-07-18,07:00:33.000,200,10977955,13765,0,1721286032,13037.454656929993,61.540948770001705,53474.73988344 2024-07-18,07:00:34.000,200,10977992,13565,0,1721286033,13037.488338479998,61.498653989998274,53474.67001224 2024-07-18,07:00:35.000,200,10977988,13765,0,1721286034,13037.474865859993,61.50570312000491,53474.732896320005 2024-07-18,07:00:36.000,200,10978008,13605,0,1721286035,13037.427711689998,61.51980138000363,53474.732896320005 2024-07-18,07:00:37.000,200,10977994,14005,0,1721286036,13037.468129549998,61.51275225000427,53474.72590920001 2024-07-18,07:00:38.000,200,10977997,13925,0,1721286037,13037.454656929993,61.540948770001705,53474.75385768001 2024-07-18,07:00:39.000,200,10978020,13765,0,1721286038,13037.447920619998,61.51980138000363,53474.732896320005 2024-07-18,07:00:40.000,200,10977988,13725,0,1721286039,13037.427711689998,61.533899640002346,53474.71193496 2024-07-18,07:00:41.000,200,10978013,13645,0,1721286040,13037.454656929993,61.498653989998274,53474.79578040001 2024-07-18,07:00:42.000,200,10977975,13925,0,1721286041,13037.468129549998,61.50570312000491,53474.76783192 2024-07-18,07:00:43.000,200,10978023,13485,0,1721286042,13037.461393240003,61.533899640002346,53474.7608448 2024-07-18,07:00:44.000,200,10978017,13805,0,1721286043,13037.454656929993,61.540948770001705,53474.77481904001 2024-07-18,07:00:45.000,200,10978008,13565,0,1721286044,13037.468129549998,61.533899640002346,53474.74687056 2024-07-18,07:00:46.000,200,10977979,13605,0,1721286045,13037.454656929993,61.533899640002346,53474.830716000004 2024-07-18,07:00:47.000,200,10977996,13845,0,1721286046,13037.447920619998,61.52685051000299,53474.85866448 2024-07-18,07:00:48.000,200,10977996,13765,0,1721286047,13037.427711689998,61.533899640002346,53474.87263872001 2024-07-18,07:00:49.000,200,10977994,13445,0,1721286048,13037.414239069993,61.5761944199985,53474.830716000004 2024-07-18,07:00:50.000,200,10978001,13685,0,1721286049,13037.454656929993,61.56914528999914,53474.830716000004 2024-07-18,07:00:51.000,200,10978071,13525,0,1721286050,13037.461393240003,61.55504703000042,53474.8656516 2024-07-18,07:00:52.000,200,10977963,13685,0,1721286051,13037.468129549998,61.533899640002346,53474.81674176 2024-07-18,07:00:53.000,200,10977972,13805,0,1721286052,13037.454656929993,61.547997900001064,53474.80276752001 2024-07-18,07:00:54.000,200,10978033,13765,0,1721286053,13037.461393240003,61.51980138000363,53474.88661296 2024-07-18,07:00:55.000,200,10977950,13965,0,1721286054,13037.501811099988,61.55504703000042,53474.8656516 2024-07-18,07:00:56.000,200,10978020,13525,0,1721286055,13037.441184310002,61.56914528999914,53474.81674176 2024-07-18,07:00:57.000,200,10978019,13845,0,1721286056,13037.468129549998,61.56209615999978,53474.83770312 2024-07-18,07:00:58.000,200,10977993,13685,0,1721286057,13037.461393240003,61.5761944199985,53474.81674176 2024-07-18,07:00:59.000,200,10978012,13965,0,1721286058,13037.474865859993,61.56914528999914,53474.830716000004 2024-07-18,07:01:00.000,200,10978031,13725,0,1721286059,13037.481602170003,61.56209615999978,53474.87962584 2024-07-18,07:01:01.000,200,10978020,13925,0,1721286060,13037.481602170003,61.51980138000363,53474.87962584 2024-07-18,07:01:02.000,200,10977985,13645,0,1721286061,13037.515283719993,61.51980138000363,53474.87263872001 2024-07-18,07:01:03.000,200,10978007,13645,0,1721286062,13037.508547409998,61.533899640002346,53474.91456144 2024-07-18,07:01:04.000,200,10978030,13525,0,1721286063,13037.488338479998,61.533899640002346,53474.84469024001 2024-07-18,07:01:05.000,200,10978028,13845,0,1721286064,13037.501811099988,61.52685051000299,53474.88661296 2024-07-18,07:01:06.000,200,10977998,13725,0,1721286065,13037.481602170003,61.51980138000363,53474.87263872001 2024-07-18,07:01:07.000,200,10977992,13645,0,1721286066,13037.522020029988,61.498653989998274,53474.900587200005 2024-07-18,07:01:08.000,200,10977969,13405,0,1721286067,13037.528756339998,61.51980138000363,53474.92853568 2024-07-18,07:01:09.000,200,10978044,13565,0,1721286068,13037.522020029988,61.51980138000363,53474.91456144 2024-07-18,07:01:10.000,200,10978006,13525,0,1721286069,13037.548965269998,61.533899640002346,53474.95648416 2024-07-18,07:01:11.000,200,10978001,13845,0,1721286070,13037.535492649993,61.55504703000042,53474.88661296 2024-07-18,07:01:12.000,200,10977988,13885,0,1721286071,13037.535492649993,61.533899640002346,53474.92154856001 2024-07-18,07:01:13.000,200,10977976,13565,0,1721286072,13037.535492649993,61.51980138000363,53474.91456144 2024-07-18,07:01:14.000,200,10977978,13845,0,1721286073,13037.535492649993,61.51275225000427,53474.92154856001 2024-07-18,07:01:15.000,200,10978005,13565,0,1721286074,13037.542228959988,61.51275225000427,53474.92154856001 2024-07-18,07:01:16.000,200,10978006,13925,0,1721286075,13037.535492649993,61.491604859998915,53474.949497040005 2024-07-18,07:01:17.000,200,10977995,13645,0,1721286076,13037.528756339998,61.498653989998274,53474.96347128001 2024-07-18,07:01:18.000,200,10977970,13925,0,1721286077,13037.555701579993,61.50570312000491,53474.949497040005 2024-07-18,07:01:19.000,200,10978009,13685,0,1721286078,13037.562437889988,61.484555729999556,53474.97744552 2024-07-18,07:01:20.000,200,10978034,14045,0,1721286079,13037.542228959988,61.47045747000084,53474.97045840001 2024-07-18,07:01:21.000,200,10977974,13605,0,1721286080,13037.488338479998,61.4422609500034,53474.949497040005 2024-07-18,07:01:22.000,200,10977980,13565,0,1721286081,13037.522020029988,61.4775066000002,53474.99141976001 2024-07-18,07:01:23.000,200,10977979,13725,0,1721286082,13037.528756339998,61.46340834000148,53474.98443264 2024-07-18,07:01:24.000,200,10977994,14245,0,1721286083,13037.542228959988,61.484555729999556,53474.92853568 2024-07-18,07:01:25.000,200,10978019,13805,0,1721286084,13037.582646819988,61.491604859998915,53474.94250992001 2024-07-18,07:01:26.000,200,10977984,14085,0,1721286085,13037.535492649993,61.47045747000084,53474.95648416 2024-07-18,07:01:27.000,200,10978014,13885,0,1721286086,13037.575910509993,61.4775066000002,53474.97045840001 2024-07-18,07:01:28.000,200,10978035,13805,0,1721286087,13037.548965269998,61.4422609500034,53474.98443264 2024-07-18,07:01:29.000,200,10978022,13565,0,1721286088,13037.555701579993,61.42816269000468,53475.02635536 2024-07-18,07:01:30.000,200,10978028,13805,0,1721286089,13037.535492649993,61.42816269000468,53475.01238112001 2024-07-18,07:01:31.000,200,10978025,13845,0,1721286090,13037.548965269998,61.44931008000276,53475.02635536 2024-07-18,07:01:32.000,200,10977958,13605,0,1721286091,13037.528756339998,61.45635921000212,53474.98443264 2024-07-18,07:01:33.000,200,10977977,13965,0,1721286092,13037.548965269998,61.4422609500034,53475.04032960001 2024-07-18,07:01:34.000,200,10977998,13845,0,1721286093,13037.528756339998,61.4422609500034,53475.03334248 2024-07-18,07:01:35.000,200,10977987,13725,0,1721286094,13037.542228959988,61.42816269000468,53475.005394 2024-07-18,07:01:36.000,200,10977989,13525,0,1721286095,13037.522020029988,61.42816269000468,53474.99141976001 2024-07-18,07:01:37.000,200,10978008,13845,0,1721286096,13037.542228959988,61.43521182000404,53474.94250992001 2024-07-18,07:01:38.000,200,10977955,13725,0,1721286097,13037.582646819988,61.42816269000468,53474.99141976001 2024-07-18,07:01:39.000,200,10977996,13725,0,1721286098,13037.542228959988,61.42816269000468,53474.97744552 2024-07-18,07:01:40.000,200,10977973,13525,0,1721286099,13037.528756339998,61.44931008000276,53474.998406880004 2024-07-18,07:01:41.000,200,10977992,13685,0,1721286100,13037.535492649993,61.4422609500034,53474.92154856001 2024-07-18,07:01:42.000,200,10977986,13965,0,1721286101,13037.555701579993,61.42111355999805,53474.99141976001 2024-07-18,07:01:43.000,200,10977982,14125,0,1721286102,13037.515283719993,61.42816269000468,53475.019368240006 2024-07-18,07:01:44.000,200,10978011,13965,0,1721286103,13037.515283719993,61.40701529999933,53474.998406880004 2024-07-18,07:01:45.000,200,10977986,13605,0,1721286104,13037.488338479998,61.42111355999805,53474.97045840001 2024-07-18,07:01:46.000,200,10978036,13605,0,1721286105,13037.522020029988,61.39291704000061,53475.04032960001 2024-07-18,07:01:47.000,200,10977999,13725,0,1721286106,13037.515283719993,61.40701529999933,53475.04731672 2024-07-18,07:01:48.000,200,10977990,13925,0,1721286107,13037.555701579993,61.40701529999933,53475.06129096001 2024-07-18,07:01:49.000,200,10978012,13525,0,1721286108,13037.555701579993,61.38586791000125,53475.02635536 2024-07-18,07:01:50.000,200,10977984,13925,0,1721286109,13037.535492649993,61.39996616999997,53475.02635536 2024-07-18,07:01:51.000,200,10977988,13685,0,1721286110,13037.542228959988,61.371769650002534,53474.99141976001 2024-07-18,07:01:52.000,200,10977984,13685,0,1721286111,13037.535492649993,61.38586791000125,53475.05430384 2024-07-18,07:01:53.000,200,10978015,13805,0,1721286112,13037.535492649993,61.357671390003816,53475.10321368 2024-07-18,07:01:54.000,200,10978010,13605,0,1721286113,13037.535492649993,61.34357312999782,53475.09622656 2024-07-18,07:01:55.000,200,10978009,13605,0,1721286114,13037.522020029988,61.322425739999744,53475.0752652 2024-07-18,07:01:56.000,200,10977962,13485,0,1721286115,13037.555701579993,61.3294748699991,53475.08225232 2024-07-18,07:01:57.000,200,10978023,13885,0,1721286116,13037.569174199998,61.308327480001026,53475.08923944001 2024-07-18,07:01:58.000,200,10977985,13765,0,1721286117,13037.522020029988,61.30127835000167,53475.08923944001 2024-07-18,07:01:59.000,200,10978000,13645,0,1721286118,13037.548965269998,61.29422922000231,53475.03334248 2024-07-18,07:02:00.000,200,10977990,13765,0,1721286119,13037.542228959988,61.3294748699991,53475.10321368 2024-07-18,07:02:01.000,200,10978024,13765,0,1721286120,13037.548965269998,61.30127835000167,53475.068278080005 2024-07-18,07:02:02.000,200,10977916,13365,0,1721286121,13037.542228959988,61.28718009000295,53475.06129096001 2024-07-18,07:02:03.000,200,10978024,14045,0,1721286122,13037.515283719993,61.258983569998236,53475.05430384 2024-07-18,07:02:04.000,200,10977982,13885,0,1721286123,13037.515283719993,61.26603270000487,53475.0752652 2024-07-18,07:02:05.000,200,10977969,13445,0,1721286124,13037.535492649993,61.23783618000016,53475.08225232 2024-07-18,07:02:06.000,200,10977997,13485,0,1721286125,13037.515283719993,61.21668879000208,53475.09622656 2024-07-18,07:02:07.000,200,10978012,13605,0,1721286126,13037.522020029988,61.20963966000272,53475.0752652 2024-07-18,07:02:08.000,200,10977962,13565,0,1721286127,13037.501811099988,61.20259053000336,53475.12417504 2024-07-18,07:02:09.000,200,10977976,13885,0,1721286128,13037.468129549998,61.16734487999929,53475.08225232 2024-07-18,07:02:10.000,200,10978018,13925,0,1721286129,13037.481602170003,61.18144313999801,53475.09622656 2024-07-18,07:02:11.000,200,10977954,13365,0,1721286130,13037.454656929993,61.16734487999929,53475.06129096001 2024-07-18,07:02:12.000,200,10978000,13685,0,1721286131,13037.474865859993,61.139148360001855,53475.13814928001 2024-07-18,07:02:13.000,200,10977993,13965,0,1721286132,13037.441184310002,61.139148360001855,53475.1451364 2024-07-18,07:02:14.000,200,10978010,13525,0,1721286133,13037.427711689998,61.10390270999778,53475.12417504 2024-07-18,07:02:15.000,200,10978031,13925,0,1721286134,13037.420975380002,61.125050100003136,53475.06129096001 2024-07-18,07:02:16.000,200,10978033,13565,0,1721286135,13037.427711689998,61.11800097000378,53475.08225232 2024-07-18,07:02:17.000,200,10977969,13645,0,1721286136,13037.407502759997,61.05455880000227,53475.04731672 2024-07-18,07:02:18.000,200,10978019,13805,0,1721286137,13037.360348590002,61.05455880000227,53475.11020080001 2024-07-18,07:02:19.000,200,10978000,13805,0,1721286138,13037.373821209992,61.04046054000355,53475.08225232 2024-07-18,07:02:20.000,200,10977981,13685,0,1721286139,13037.353612279992,60.99111663000076,53475.10321368 2024-07-18,07:02:21.000,200,10978023,13405,0,1721286140,13037.326667039997,60.99816576000012,53475.04032960001 2024-07-18,07:02:22.000,200,10977982,13725,0,1721286141,13037.346875969997,60.97701837000204,53475.08923944001 2024-07-18,07:02:23.000,200,10978021,13925,0,1721286142,13037.333403349992,61.00521488999948,53475.0752652 2024-07-18,07:02:24.000,200,10978030,13765,0,1721286143,13037.319930730002,60.99816576000012,53475.068278080005 2024-07-18,07:02:25.000,200,10977977,13685,0,1721286144,13037.333403349992,60.96996924000268,53475.09622656 2024-07-18,07:02:26.000,200,10977961,13725,0,1721286145,13037.326667039997,60.962920110003324,53475.04032960001 2024-07-18,07:02:27.000,200,10977926,13965,0,1721286146,13037.319930730002,60.955870980003965,53475.04032960001 2024-07-18,07:02:28.000,200,10978035,13725,0,1721286147,13037.299721800002,60.94177271999797,53475.04731672 2024-07-18,07:02:29.000,200,10977946,13685,0,1721286148,13037.299721800002,60.93472358999861,53475.01238112001 2024-07-18,07:02:30.000,200,10977970,13525,0,1721286149,13037.292985489992,60.92062532999989,53475.02635536 2024-07-18,07:02:31.000,200,10977953,13645,0,1721286150,13037.259303940002,60.906527070001175,53474.95648416 2024-07-18,07:02:32.000,200,10977971,13565,0,1721286151,13037.266040249997,60.89242881000246,53475.03334248 2024-07-18,07:02:33.000,200,10977986,13525,0,1721286152,13037.259303940002,60.864232289997744,53474.97744552 2024-07-18,07:02:34.000,200,10977974,13685,0,1721286153,13037.272776559992,60.84308489999967,53474.998406880004 2024-07-18,07:02:35.000,200,10977987,14165,0,1721286154,13037.272776559992,60.850134029999026,53475.005394 2024-07-18,07:02:36.000,200,10977987,14085,0,1721286155,13037.245831319997,60.857183159998385,53475.02635536 2024-07-18,07:02:37.000,200,10977980,13405,0,1721286156,13037.245831319997,60.850134029999026,53475.005394 2024-07-18,07:02:38.000,200,10977987,13845,0,1721286157,13037.232358699992,60.82898664000095,53475.019368240006 2024-07-18,07:02:39.000,200,10977967,13445,0,1721286158,13037.218886080002,60.850134029999026,53475.019368240006 2024-07-18,07:02:40.000,200,10977986,14005,0,1721286159,13037.225622389997,60.81488838000223,53475.04032960001 2024-07-18,07:02:41.000,200,10977927,13565,0,1721286160,13037.212149769992,60.82193751000159,53474.98443264 2024-07-18,07:02:42.000,200,10978011,13645,0,1721286161,13037.212149769992,60.81488838000223,53474.95648416 2024-07-18,07:02:43.000,200,10977951,13645,0,1721286162,13037.191940839992,60.80783925000287,53474.97744552 2024-07-18,07:02:44.000,200,10977997,13685,0,1721286163,13037.198677150001,60.82193751000159,53474.98443264 2024-07-18,07:02:45.000,200,10977966,14085,0,1721286164,13037.178468220001,60.81488838000223,53474.9355228 2024-07-18,07:02:46.000,200,10977936,13765,0,1721286165,13037.144786669996,60.80783925000287,53474.92853568 2024-07-18,07:02:47.000,200,10978009,13805,0,1721286166,13037.198677150001,60.80079012000351,53474.91456144 2024-07-18,07:02:48.000,200,10977964,13485,0,1721286167,13037.185204529997,60.79374099000415,53474.949497040005 2024-07-18,07:02:49.000,200,10978024,13925,0,1721286168,13037.178468220001,60.77964272999816,53474.98443264 2024-07-18,07:02:50.000,200,10977950,13965,0,1721286169,13037.178468220001,60.77964272999816,53474.949497040005 2024-07-18,07:02:51.000,200,10978013,13965,0,1721286170,13037.151522979992,60.79374099000415,53474.91456144 2024-07-18,07:02:52.000,200,10977958,13565,0,1721286171,13037.144786669996,60.7725935999988,53474.9355228 2024-07-18,07:02:53.000,200,10978014,13605,0,1721286172,13037.144786669996,60.75144621000072,53474.96347128001 2024-07-18,07:02:54.000,200,10977926,13925,0,1721286173,13037.158259290001,60.75849534000008,53474.949497040005 2024-07-18,07:02:55.000,200,10977961,13685,0,1721286174,13037.138050360001,60.7725935999988,53474.949497040005 2024-07-18,07:02:56.000,200,10977999,13685,0,1721286175,13037.144786669996,60.79374099000415,53474.91456144 2024-07-18,07:02:57.000,200,10977981,13805,0,1721286176,13037.117841430001,60.74439708000136,53474.96347128001 2024-07-18,07:02:58.000,200,10977997,13645,0,1721286177,13037.111105119991,60.7725935999988,53474.95648416 2024-07-18,07:02:59.000,200,10977954,13565,0,1721286178,13037.104368809996,60.80079012000351,53474.88661296 2024-07-18,07:03:00.000,200,10977959,13565,0,1721286179,13037.077423570001,60.7725935999988,53474.89360008001 2024-07-18,07:03:01.000,200,10977976,13605,0,1721286180,13037.05721464,60.786691860004794,53474.80975464 2024-07-18,07:03:02.000,200,10977974,13605,0,1721286181,13037.063950949996,60.77964272999816,53474.88661296 2024-07-18,07:03:03.000,200,10977983,13925,0,1721286182,13037.063950949996,60.79374099000415,53474.89360008001 2024-07-18,07:03:04.000,200,10977999,13885,0,1721286183,13037.05721464,60.81488838000223,53474.90757432 2024-07-18,07:03:05.000,200,10977949,13685,0,1721286184,13037.070687259991,60.76554446999944,53474.90757432 2024-07-18,07:03:06.000,200,10977987,13925,0,1721286185,13037.063950949996,60.74439708000136,53474.9355228 2024-07-18,07:03:07.000,200,10977975,13765,0,1721286186,13037.084159879996,60.737347950002004,53474.8656516 2024-07-18,07:03:08.000,200,10977984,13365,0,1721286187,13037.077423570001,60.75849534000008,53474.88661296 2024-07-18,07:03:09.000,200,10977945,14045,0,1721286188,13037.05721464,60.737347950002004,53474.85866448 2024-07-18,07:03:10.000,200,10977957,13565,0,1721286189,13037.070687259991,60.74439708000136,53474.92853568 2024-07-18,07:03:11.000,200,10977951,13525,0,1721286190,13037.050478329991,60.723249690003286,53474.91456144 2024-07-18,07:03:12.000,200,10977941,13685,0,1721286191,13037.050478329991,60.76554446999944,53474.90757432 2024-07-18,07:03:13.000,200,10978015,13725,0,1721286192,13037.050478329991,60.75849534000008,53474.89360008001 2024-07-18,07:03:14.000,200,10978001,13565,0,1721286193,13037.063950949996,60.786691860004794,53474.89360008001 2024-07-18,07:03:15.000,200,10977973,13845,0,1721286194,13037.063950949996,60.76554446999944,53474.91456144 2024-07-18,07:03:16.000,200,10977963,13885,0,1721286195,13037.077423570001,60.79374099000415,53474.91456144 2024-07-18,07:03:17.000,200,10977978,13565,0,1721286196,13037.043742019996,60.7725935999988,53474.94250992001 2024-07-18,07:03:18.000,200,10977986,13925,0,1721286197,13037.05721464,60.7725935999988,53474.96347128001 2024-07-18,07:03:19.000,200,10978003,13965,0,1721286198,13037.070687259991,60.75849534000008,53474.900587200005 2024-07-18,07:03:20.000,200,10977967,14045,0,1721286199,13037.063950949996,60.77964272999816,53474.92154856001 2024-07-18,07:03:21.000,200,10977969,13565,0,1721286200,13037.070687259991,60.7725935999988,53474.85866448 2024-07-18,07:03:22.000,200,10977977,13845,0,1721286201,13037.090896189991,60.81488838000223,53474.90757432 2024-07-18,07:03:23.000,200,10977997,13885,0,1721286202,13037.104368809996,60.81488838000223,53474.89360008001 2024-07-18,07:03:24.000,200,10977996,13485,0,1721286203,13037.104368809996,60.82193751000159,53474.91456144 2024-07-18,07:03:25.000,200,10978005,13645,0,1721286204,13037.104368809996,60.83603577000031,53474.92853568 2024-07-18,07:03:26.000,200,10978049,13845,0,1721286205,13037.117841430001,60.80079012000351,53474.95648416 2024-07-18,07:03:27.000,200,10977967,13965,0,1721286206,13037.124577739996,60.82193751000159,53474.95648416 2024-07-18,07:03:28.000,200,10977945,13645,0,1721286207,13037.144786669996,60.80079012000351,53474.91456144 2024-07-18,07:03:29.000,200,10978003,13605,0,1721286208,13037.144786669996,60.82898664000095,53474.9355228 2024-07-18,07:03:30.000,200,10978007,13765,0,1721286209,13037.138050360001,60.80079012000351,53474.9355228 2024-07-18,07:03:31.000,200,10977955,13645,0,1721286210,13037.131314049991,60.82193751000159,53474.89360008001 2024-07-18,07:03:32.000,200,10978021,13845,0,1721286211,13037.178468220001,60.87128142000438,53474.900587200005 2024-07-18,07:03:33.000,200,10977977,13485,0,1721286212,13037.178468220001,60.850134029999026,53474.90757432 2024-07-18,07:03:34.000,200,10977974,13605,0,1721286213,13037.212149769992,60.864232289997744,53475.005394 2024-07-18,07:03:35.000,200,10978013,13805,0,1721286214,13037.205413459997,60.850134029999026,53474.97045840001 2024-07-18,07:03:36.000,200,10977977,13965,0,1721286215,13037.191940839992,60.850134029999026,53474.949497040005 2024-07-18,07:03:37.000,200,10977999,13605,0,1721286216,13037.212149769992,60.864232289997744,53474.98443264 2024-07-18,07:03:38.000,200,10977993,13965,0,1721286217,13037.191940839992,60.87833055000374,53474.9355228 2024-07-18,07:03:39.000,200,10978014,13845,0,1721286218,13037.239095010002,60.87128142000438,53474.95648416 2024-07-18,07:03:40.000,200,10977951,13925,0,1721286219,13037.212149769992,60.87833055000374,53474.96347128001 2024-07-18,07:03:41.000,200,10978000,14005,0,1721286220,13037.212149769992,60.87833055000374,53474.95648416 2024-07-18,07:03:42.000,200,10978030,14005,0,1721286221,13037.252567629992,60.8853796800031,53475.019368240006 2024-07-18,07:03:43.000,200,10977992,13725,0,1721286222,13037.239095010002,60.913576200000534,53474.998406880004 2024-07-18,07:03:44.000,200,10977983,13605,0,1721286223,13037.279512870002,60.93472358999861,53474.998406880004 2024-07-18,07:03:45.000,200,10977974,14005,0,1721286224,13037.259303940002,60.97701837000204,53474.97045840001 2024-07-18,07:03:46.000,200,10977992,13565,0,1721286225,13037.239095010002,60.99111663000076,53474.998406880004 2024-07-18,07:03:47.000,200,10978026,13525,0,1721286226,13037.292985489992,61.03341141000419,53475.01238112001 2024-07-18,07:03:48.000,200,10977994,13765,0,1721286227,13037.299721800002,61.0193131499982,53475.04731672 2024-07-18,07:03:49.000,200,10978045,13685,0,1721286228,13037.313194419992,61.06160793000163,53475.06129096001 2024-07-18,07:03:50.000,200,10977969,13565,0,1721286229,13037.306458109997,61.0193131499982,53475.08923944001 2024-07-18,07:03:51.000,200,10978029,13805,0,1721286230,13037.279512870002,61.04046054000355,53475.005394 2024-07-18,07:03:52.000,200,10977964,13925,0,1721286231,13037.333403349992,61.04750967000291,53475.09622656 2024-07-18,07:03:53.000,200,10977985,13565,0,1721286232,13037.319930730002,61.04750967000291,53475.03334248 2024-07-18,07:03:54.000,200,10978018,13525,0,1721286233,13037.353612279992,61.05455880000227,53475.0752652 2024-07-18,07:03:55.000,200,10977960,13605,0,1721286234,13037.346875969997,61.075706190000346,53475.12417504 2024-07-18,07:03:56.000,200,10978002,13805,0,1721286235,13037.360348590002,61.089804449999065,53475.08225232 2024-07-18,07:03:57.000,200,10978007,13765,0,1721286236,13037.387293829997,61.10390270999778,53475.04731672 2024-07-18,07:03:58.000,200,10978001,13685,0,1721286237,13037.367084899997,61.10390270999778,53475.0752652 2024-07-18,07:03:59.000,200,10977999,13885,0,1721286238,13037.373821209992,61.11800097000378,53475.03334248 2024-07-18,07:04:00.000,200,10978005,13725,0,1721286239,13037.400766450002,61.16734487999929,53475.04032960001 2024-07-18,07:04:01.000,200,10978030,13845,0,1721286240,13037.346875969997,61.15324662000057,53475.068278080005 2024-07-18,07:04:02.000,200,10977991,14125,0,1721286241,13037.333403349992,61.16734487999929,53475.10321368 2024-07-18,07:04:03.000,200,10978046,13885,0,1721286242,13037.373821209992,61.20259053000336,53475.12417504 2024-07-18,07:04:04.000,200,10978003,13965,0,1721286243,13037.333403349992,61.16029574999993,53474.98443264 2024-07-18,07:04:05.000,200,10978005,14085,0,1721286244,13037.373821209992,61.17439400999865,53475.08225232 2024-07-18,07:04:06.000,200,10978034,14045,0,1721286245,13037.394030139993,61.20963966000272,53475.04731672 2024-07-18,07:04:07.000,200,10978050,14005,0,1721286246,13037.394030139993,61.24488530999952,53475.03334248 2024-07-18,07:04:08.000,200,10978018,13765,0,1721286247,13037.367084899997,61.20259053000336,53474.998406880004 2024-07-18,07:04:09.000,200,10977963,13685,0,1721286248,13037.387293829997,61.2307870500008,53475.01238112001 2024-07-18,07:04:10.000,200,10977977,13845,0,1721286249,13037.400766450002,61.23783618000016,53475.03334248 2024-07-18,07:04:11.000,200,10977978,14205,0,1721286250,13037.353612279992,61.21668879000208,53474.95648416 2024-07-18,07:04:12.000,200,10978010,13925,0,1721286251,13037.373821209992,61.25193443999888,53475.06129096001 2024-07-18,07:04:13.000,200,10978007,14045,0,1721286252,13037.434447999993,61.258983569998236,53475.03334248 2024-07-18,07:04:14.000,200,10977997,14125,0,1721286253,13037.394030139993,61.27308183000423,53475.02635536 2024-07-18,07:04:15.000,200,10978022,14245,0,1721286254,13037.427711689998,61.25193443999888,53475.06129096001 2024-07-18,07:04:16.000,200,10978003,13965,0,1721286255,13037.394030139993,61.28013096000359,53475.068278080005 2024-07-18,07:04:17.000,200,10978014,14045,0,1721286256,13037.373821209992,61.28718009000295,53475.08923944001 2024-07-18,07:04:18.000,200,10978022,13765,0,1721286257,13037.394030139993,61.28718009000295,53475.08225232 2024-07-18,07:04:19.000,200,10977977,14085,0,1721286258,13037.414239069993,61.322425739999744,53475.06129096001 2024-07-18,07:04:20.000,200,10977992,13965,0,1721286259,13037.394030139993,61.30127835000167,53474.98443264 2024-07-18,07:04:21.000,200,10977925,13805,0,1721286260,13037.367084899997,61.30127835000167,53475.005394 2024-07-18,07:04:22.000,200,10977947,13805,0,1721286261,13037.340139660002,61.308327480001026,53474.998406880004 2024-07-18,07:04:23.000,200,10977976,14325,0,1721286262,13037.360348590002,61.308327480001026,53475.04032960001 2024-07-18,07:04:24.000,200,10978007,13965,0,1721286263,13037.367084899997,61.308327480001026,53474.998406880004 2024-07-18,07:04:25.000,200,10977985,14365,0,1721286264,13037.353612279992,61.29422922000231,53474.96347128001 2024-07-18,07:04:26.000,200,10977980,14245,0,1721286265,13037.340139660002,61.28013096000359,53474.99141976001 2024-07-18,07:04:27.000,200,10977998,13885,0,1721286266,13037.319930730002,61.28013096000359,53474.998406880004 2024-07-18,07:04:28.000,200,10977977,13845,0,1721286267,13037.346875969997,61.26603270000487,53475.019368240006 2024-07-18,07:04:29.000,200,10978004,13765,0,1721286268,13037.313194419992,61.27308183000423,53475.03334248 2024-07-18,07:04:30.000,200,10978010,14085,0,1721286269,13037.299721800002,61.28718009000295,53474.97045840001 2024-07-18,07:04:31.000,200,10978016,13685,0,1721286270,13037.292985489992,61.258983569998236,53474.98443264 2024-07-18,07:04:32.000,200,10978027,13765,0,1721286271,13037.286249179997,61.2307870500008,53474.98443264 2024-07-18,07:04:33.000,200,10977987,13605,0,1721286272,13037.232358699992,61.22373792000144,53474.9355228 2024-07-18,07:04:34.000,200,10977963,13565,0,1721286273,13037.239095010002,61.21668879000208,53475.01238112001 2024-07-18,07:04:35.000,200,10977970,13605,0,1721286274,13037.245831319997,61.20259053000336,53475.03334248 2024-07-18,07:04:36.000,200,10978011,13565,0,1721286275,13037.239095010002,61.18144313999801,53475.05430384 2024-07-18,07:04:37.000,200,10977999,13605,0,1721286276,13037.212149769992,61.20259053000336,53475.04032960001 2024-07-18,07:04:38.000,200,10977999,13805,0,1721286277,13037.212149769992,61.18144313999801,53474.99141976001 2024-07-18,07:04:39.000,200,10977952,13605,0,1721286278,13037.225622389997,61.188492270004645,53475.01238112001 2024-07-18,07:04:40.000,200,10977988,13405,0,1721286279,13037.191940839992,61.195541400004004,53475.005394 2024-07-18,07:04:41.000,200,10978012,13525,0,1721286280,13037.131314049991,61.146197490001214,53474.96347128001 2024-07-18,07:04:42.000,200,10977955,13245,0,1721286281,13037.138050360001,61.15324662000057,53475.01238112001 2024-07-18,07:04:43.000,200,10977970,13645,0,1721286282,13037.111105119991,61.11095184000442,53474.98443264 2024-07-18,07:04:44.000,200,10977999,13805,0,1721286283,13037.084159879996,61.075706190000346,53475.019368240006 2024-07-18,07:04:45.000,200,10978029,13925,0,1721286284,13037.097632500001,61.06160793000163,53474.998406880004 2024-07-18,07:04:46.000,200,10978009,13845,0,1721286285,13037.077423570001,61.06865706000099,53475.01238112001 2024-07-18,07:04:47.000,200,10978001,13925,0,1721286286,13037.050478329991,61.02636228000483,53474.99141976001 2024-07-18,07:04:48.000,200,10977949,13645,0,1721286287,13037.01679678,61.03341141000419,53474.98443264 2024-07-18,07:04:49.000,200,10978017,13565,0,1721286288,13037.023533089996,60.9840675000014,53474.96347128001 2024-07-18,07:04:50.000,200,10977979,13245,0,1721286289,13036.99658785,60.97701837000204,53474.92853568 2024-07-18,07:04:51.000,200,10978013,14005,0,1721286290,13036.962906299996,60.92062532999989,53474.92154856001 2024-07-18,07:04:52.000,200,10977963,13565,0,1721286291,13036.94943367999,60.913576200000534,53474.94250992001 2024-07-18,07:04:53.000,200,10978018,13765,0,1721286292,13036.922488439996,60.8853796800031,53474.92154856001 2024-07-18,07:04:54.000,200,10978015,13685,0,1721286293,13036.86859795999,60.850134029999026,53474.91456144 2024-07-18,07:04:55.000,200,10978008,13525,0,1721286294,13036.86859795999,60.87128142000438,53474.900587200005 2024-07-18,07:04:56.000,200,10977985,13725,0,1721286295,13036.84838902999,60.79374099000415,53474.94250992001 2024-07-18,07:04:57.000,200,10977971,13325,0,1721286296,13036.83491641,60.79374099000415,53474.90757432 2024-07-18,07:04:58.000,200,10977965,13565,0,1721286297,13036.821443789995,60.786691860004794,53474.91456144 2024-07-18,07:04:59.000,200,10978014,13765,0,1721286298,13036.80797116999,60.75849534000008,53474.87263872001 2024-07-18,07:05:00.000,200,10977939,13645,0,1721286299,13036.75408069,60.730298820002645,53474.87263872001 2024-07-18,07:05:01.000,200,10978046,13445,0,1721286300,13036.74734437999,60.70210229999793,53474.84469024001 2024-07-18,07:05:02.000,200,10977991,13885,0,1721286301,13036.72713544999,60.680954909999855,53474.85866448 2024-07-18,07:05:03.000,200,10977992,13885,0,1721286302,13036.72713544999,60.63161100000434,53474.851677360006 2024-07-18,07:05:04.000,200,10977966,13925,0,1721286303,13036.68671758999,60.61751273999835,53474.81674176 2024-07-18,07:05:05.000,200,10978005,13885,0,1721286304,13036.64629972999,60.60341447999963,53474.84469024001 2024-07-18,07:05:06.000,200,10978037,14085,0,1721286305,13036.61261818,60.61751273999835,53474.851677360006 2024-07-18,07:05:07.000,200,10977975,13605,0,1721286306,13036.61261818,60.56816883000283,53474.82372888001 2024-07-18,07:05:08.000,200,10977989,14325,0,1721286307,13036.531782459999,60.554070570004114,53474.830716000004 2024-07-18,07:05:09.000,200,10977980,13925,0,1721286308,13036.54525507999,60.497677530001965,53474.81674176 2024-07-18,07:05:10.000,200,10977971,13565,0,1721286309,13036.518309839994,60.490628400002606,53474.851677360006 2024-07-18,07:05:11.000,200,10977969,13605,0,1721286310,13036.437474119994,60.48357927000325,53474.732896320005 2024-07-18,07:05:12.000,200,10978009,14325,0,1721286311,13036.450946739998,60.448333619999175,53474.80276752001 2024-07-18,07:05:13.000,200,10977978,13845,0,1721286312,13036.424001499989,60.4271862300011,53474.7608448 2024-07-18,07:05:14.000,200,10977971,13885,0,1721286313,13036.390319949998,60.41308797000238,53474.7608448 2024-07-18,07:05:15.000,200,10978006,13885,0,1721286314,13036.356638399993,60.41308797000238,53474.71193496 2024-07-18,07:05:16.000,200,10977971,13685,0,1721286315,13036.316220539993,60.39898971000366,53474.683986480006 2024-07-18,07:05:17.000,200,10978026,14205,0,1721286316,13036.316220539993,60.36374405999959,53474.732896320005 2024-07-18,07:05:18.000,200,10977952,13925,0,1721286317,13036.255593749993,60.36374405999959,53474.6909736 2024-07-18,07:05:19.000,200,10978025,13925,0,1721286318,13036.242121130002,60.34964580000087,53474.70494784001 2024-07-18,07:05:20.000,200,10978007,13765,0,1721286319,13036.201703270002,60.34964580000087,53474.6909736 2024-07-18,07:05:21.000,200,10977964,13845,0,1721286320,13036.127603859997,60.328498410002794,53474.60014104 2024-07-18,07:05:22.000,200,10977939,13885,0,1721286321,13036.188230649997,60.34259667000151,53474.71193496 2024-07-18,07:05:23.000,200,10977992,14005,0,1721286322,13036.168021719997,60.30030188999808,53474.69796072 2024-07-18,07:05:24.000,200,10977944,13685,0,1721286323,13036.127603859997,60.321449280003435,53474.71193496 2024-07-18,07:05:25.000,200,10977979,13485,0,1721286324,13036.100658620002,60.314400150004076,53474.65603800001 2024-07-18,07:05:26.000,200,10978000,13925,0,1721286325,13036.060240760002,60.279154500000004,53474.62808952001 2024-07-18,07:05:27.000,200,10977997,13925,0,1721286326,13036.046768139997,60.28620362999936,53474.60712816001 2024-07-18,07:05:28.000,200,10978018,13845,0,1721286327,13036.019822900002,60.272105370000645,53474.63507664001 2024-07-18,07:05:29.000,200,10977986,13925,0,1721286328,13035.979405040001,60.28620362999936,53474.63507664001 2024-07-18,07:05:30.000,200,10977979,13525,0,1721286329,13035.959196110001,60.30735102000472,53474.58616680001 2024-07-18,07:05:31.000,200,10977968,13525,0,1721286330,13035.952459799992,60.272105370000645,53474.54424408 2024-07-18,07:05:32.000,200,10977976,13445,0,1721286331,13035.938987180001,60.25095798000257,53474.55821832001 2024-07-18,07:05:33.000,200,10977964,13445,0,1721286332,13035.918778250001,60.24390885000321,53474.5512312 2024-07-18,07:05:34.000,200,10977986,14045,0,1721286333,13035.898569320001,60.24390885000321,53474.59315392 2024-07-18,07:05:35.000,200,10977959,13725,0,1721286334,13035.871624079991,60.272105370000645,53474.58616680001 2024-07-18,07:05:36.000,200,10977959,13685,0,1721286335,13035.851415149991,60.23685972000385,53474.565205440005 2024-07-18,07:05:37.000,200,10977996,13565,0,1721286336,13035.844678839996,60.23685972000385,53474.53026984 2024-07-18,07:05:38.000,200,10977939,13765,0,1721286337,13035.844678839996,60.25095798000257,53474.516295600006 2024-07-18,07:05:39.000,200,10977965,13765,0,1721286338,13035.824469909996,60.25800711000193,53474.54424408 2024-07-18,07:05:40.000,200,10977993,13325,0,1721286339,13035.810997289991,60.279154500000004,53474.50930848001 2024-07-18,07:05:41.000,200,10978006,13605,0,1721286340,13035.75710681,60.25800711000193,53474.53725696001 2024-07-18,07:05:42.000,200,10977943,13725,0,1721286341,13035.77057942999,60.279154500000004,53474.47437288 2024-07-18,07:05:43.000,200,10977964,13565,0,1721286342,13035.77731574,60.279154500000004,53474.55821832001 2024-07-18,07:05:44.000,200,10978016,13925,0,1721286343,13035.73689788,60.28620362999936,53474.50232136 2024-07-18,07:05:45.000,200,10977981,13765,0,1721286344,13035.763843119996,60.29325275999872,53474.52328272 2024-07-18,07:05:46.000,200,10977973,13725,0,1721286345,13035.75037049999,60.30030188999808,53474.53725696001 2024-07-18,07:05:47.000,200,10978015,13725,0,1721286346,13035.75037049999,60.314400150004076,53474.53725696001 2024-07-18,07:05:48.000,200,10978016,13565,0,1721286347,13035.70995263999,60.321449280003435,53474.53725696001 2024-07-18,07:05:49.000,200,10977989,13925,0,1721286348,13035.73689788,60.34964580000087,53474.46738576001 2024-07-18,07:05:50.000,200,10977984,13965,0,1721286349,13035.73016156999,60.38489144999767,53474.495334240004 2024-07-18,07:05:51.000,200,10978005,13565,0,1721286350,13035.683007399995,60.36374405999959,53474.495334240004 2024-07-18,07:05:52.000,200,10977960,13565,0,1721286351,13035.64932584999,60.37784231999831,53474.50232136 2024-07-18,07:05:53.000,200,10977933,13765,0,1721286352,13035.662798469995,60.4271862300011,53474.47437288 2024-07-18,07:05:54.000,200,10977967,13965,0,1721286353,13035.703216329995,60.40603884000302,53474.43245016 2024-07-18,07:05:55.000,200,10977983,13765,0,1721286354,13035.66953477999,60.41308797000238,53474.4114888 2024-07-18,07:05:56.000,200,10977973,13885,0,1721286355,13035.67627109,60.448333619999175,53474.43245016 2024-07-18,07:05:57.000,200,10977973,13805,0,1721286356,13035.67627109,60.441284489999816,53474.446424400005 2024-07-18,07:05:58.000,200,10977951,13725,0,1721286357,13035.65606216,60.43423536000046,53474.4114888 2024-07-18,07:05:59.000,200,10977957,13725,0,1721286358,13035.68974370999,60.4271862300011,53474.40450168 2024-07-18,07:06:00.000,200,10977946,13525,0,1721286359,13035.69648002,60.455382749998535,53474.446424400005 2024-07-18,07:06:01.000,200,10977951,13765,0,1721286360,13035.64932584999,60.47653014000389,53474.39052744001 2024-07-18,07:06:02.000,200,10977957,13805,0,1721286361,13035.73689788,60.490628400002606,53474.46738576001 2024-07-18,07:06:03.000,200,10977961,13565,0,1721286362,13035.70995263999,60.47653014000389,53474.446424400005 2024-07-18,07:06:04.000,200,10977943,13885,0,1721286363,13035.70995263999,60.504726660001324,53474.43245016 2024-07-18,07:06:05.000,200,10977966,14005,0,1721286364,13035.73689788,60.504726660001324,53474.42546304 2024-07-18,07:06:06.000,200,10977995,13885,0,1721286365,13035.723425259996,60.51882492000004,53474.43245016 2024-07-18,07:06:07.000,200,10978011,13725,0,1721286366,13035.743634189996,60.547021440004755,53474.446424400005 2024-07-18,07:06:08.000,200,10977930,14085,0,1721286367,13035.77057942999,60.511775790000684,53474.4114888 2024-07-18,07:06:09.000,200,10977978,13565,0,1721286368,13035.790788359991,60.490628400002606,53474.43245016 2024-07-18,07:06:10.000,200,10977909,13605,0,1721286369,13035.763843119996,60.554070570004114,53474.41847592001 2024-07-18,07:06:11.000,200,10977958,13725,0,1721286370,13035.804260979996,60.504726660001324,53474.42546304 2024-07-18,07:06:12.000,200,10977942,13885,0,1721286371,13035.763843119996,60.5258740499994,53474.43245016 2024-07-18,07:06:13.000,200,10977933,13365,0,1721286372,13035.804260979996,60.51882492000004,53474.42546304 2024-07-18,07:06:14.000,200,10977978,14085,0,1721286373,13035.810997289991,60.51882492000004,53474.40450168 2024-07-18,07:06:15.000,200,10977918,13605,0,1721286374,13035.864887769996,60.497677530001965,53474.446424400005 2024-07-18,07:06:16.000,200,10977958,13605,0,1721286375,13035.885096699996,60.547021440004755,53474.48136 2024-07-18,07:06:17.000,200,10977949,13805,0,1721286376,13035.898569320001,60.511775790000684,53474.45341152 2024-07-18,07:06:18.000,200,10977958,13525,0,1721286377,13035.871624079991,60.547021440004755,53474.43943728001 2024-07-18,07:06:19.000,200,10977954,13645,0,1721286378,13035.864887769996,60.547021440004755,53474.446424400005 2024-07-18,07:06:20.000,200,10977962,13725,0,1721286379,13035.918778250001,60.561119700003474,53474.50930848001 2024-07-18,07:06:21.000,200,10977962,13845,0,1721286380,13035.925514559996,60.51882492000004,53474.50930848001 2024-07-18,07:06:22.000,200,10977951,13685,0,1721286381,13035.932250869992,60.51882492000004,53474.48834712001 2024-07-18,07:06:23.000,200,10977942,13805,0,1721286382,13035.932250869992,60.547021440004755,53474.54424408 2024-07-18,07:06:24.000,200,10977960,13765,0,1721286383,13035.932250869992,60.554070570004114,53474.52328272 2024-07-18,07:06:25.000,200,10977979,14045,0,1721286384,13035.952459799992,60.554070570004114,53474.54424408 2024-07-18,07:06:26.000,200,10977938,13925,0,1721286385,13035.959196110001,60.554070570004114,53474.53026984 2024-07-18,07:06:27.000,200,10977927,14005,0,1721286386,13035.938987180001,60.53997230999812,53474.516295600006 2024-07-18,07:06:28.000,200,10977973,13685,0,1721286387,13035.918778250001,60.53997230999812,53474.446424400005 2024-07-18,07:06:29.000,200,10978000,13205,0,1721286388,13035.965932419997,60.51882492000004,53474.53026984 2024-07-18,07:06:30.000,200,10977952,13405,0,1721286389,13035.959196110001,60.504726660001324,53474.516295600006 2024-07-18,07:06:31.000,200,10977957,13925,0,1721286390,13035.932250869992,60.5258740499994,53474.43245016 2024-07-18,07:06:32.000,200,10977962,13845,0,1721286391,13035.938987180001,60.547021440004755,53474.50232136 2024-07-18,07:06:33.000,200,10977957,13165,0,1721286392,13035.959196110001,60.51882492000004,53474.48834712001 2024-07-18,07:06:34.000,200,10977984,13565,0,1721286393,13035.972668729992,60.51882492000004,53474.50232136 2024-07-18,07:06:35.000,200,10977921,13605,0,1721286394,13035.979405040001,60.5258740499994,53474.53725696001 2024-07-18,07:06:36.000,200,10977956,14245,0,1721286395,13035.965932419997,60.53292317999876,53474.47437288 2024-07-18,07:06:37.000,200,10977979,13805,0,1721286396,13035.965932419997,60.56816883000283,53474.53026984 2024-07-18,07:06:38.000,200,10977987,13925,0,1721286397,13035.965932419997,60.56816883000283,53474.516295600006 2024-07-18,07:06:39.000,200,10977940,13765,0,1721286398,13035.965932419997,60.5258740499994,53474.50232136 2024-07-18,07:06:40.000,200,10977967,13845,0,1721286399,13035.959196110001,60.554070570004114,53474.45341152 2024-07-18,07:06:41.000,200,10977980,13925,0,1721286400,13035.972668729992,60.511775790000684,53474.48834712001 2024-07-18,07:06:42.000,200,10977998,14045,0,1721286401,13035.959196110001,60.53292317999876,53474.47437288 2024-07-18,07:06:43.000,200,10977969,13805,0,1721286402,13036.006350279997,60.58226709000155,53474.46738576001 2024-07-18,07:06:44.000,200,10977985,13885,0,1721286403,13035.999613970002,60.561119700003474,53474.516295600006 2024-07-18,07:06:45.000,200,10977972,13725,0,1721286404,13035.986141349997,60.56816883000283,53474.52328272 2024-07-18,07:06:46.000,200,10977965,13805,0,1721286405,13035.992877659992,60.624561869997706,53474.48834712001 2024-07-18,07:06:47.000,200,10978011,13565,0,1721286406,13036.033295519992,60.6386601300037,53474.46738576001 2024-07-18,07:06:48.000,200,10977964,13445,0,1721286407,13036.060240760002,60.61751273999835,53474.43943728001 2024-07-18,07:06:49.000,200,10977957,13805,0,1721286408,13036.060240760002,60.63161100000434,53474.48834712001 2024-07-18,07:06:50.000,200,10978005,13925,0,1721286409,13036.019822900002,60.63161100000434,53474.47437288 2024-07-18,07:06:51.000,200,10977995,13685,0,1721286410,13036.040031830002,60.64570926000306,53474.46738576001 2024-07-18,07:06:52.000,200,10977968,13725,0,1721286411,13036.073713379992,60.680954909999855,53474.53725696001 2024-07-18,07:06:53.000,200,10977959,13645,0,1721286412,13036.093922309992,60.70210229999793,53474.46738576001 2024-07-18,07:06:54.000,200,10977967,14245,0,1721286413,13036.120867550002,60.737347950002004,53474.45341152 2024-07-18,07:06:55.000,200,10978014,13605,0,1721286414,13036.107394929997,60.70915143000457,53474.48136 2024-07-18,07:06:56.000,200,10977980,13765,0,1721286415,13036.120867550002,60.730298820002645,53474.46738576001 2024-07-18,07:06:57.000,200,10977959,13925,0,1721286416,13036.114131239992,60.75849534000008,53474.46039864001 2024-07-18,07:06:58.000,200,10977950,13725,0,1721286417,13036.168021719997,60.7725935999988,53474.50232136 2024-07-18,07:06:59.000,200,10977973,13605,0,1721286418,13036.154549099992,60.77964272999816,53474.46039864001 2024-07-18,07:07:00.000,200,10977967,13765,0,1721286419,13036.141076480002,60.7725935999988,53474.46738576001 2024-07-18,07:07:01.000,200,10977800,13845,0,1721286420,13036.161285410002,60.80783925000287,53474.41847592001 2024-07-18,07:07:02.000,200,10977983,13525,0,1721286421,13036.174758029993,60.81488838000223,53474.42546304 2024-07-18,07:07:03.000,200,10977954,13445,0,1721286422,13036.194966959993,60.82193751000159,53474.397514560005 2024-07-18,07:07:04.000,200,10977990,13605,0,1721286423,13036.215175889993,60.81488838000223,53474.45341152 2024-07-18,07:07:05.000,200,10977951,13565,0,1721286424,13036.228648509998,60.84308489999967,53474.46039864001 2024-07-18,07:07:06.000,200,10977960,13645,0,1721286425,13036.235384819993,60.864232289997744,53474.48136 2024-07-18,07:07:07.000,200,10977975,13685,0,1721286426,13036.235384819993,60.850134029999026,53474.48136 2024-07-18,07:07:08.000,200,10977971,14005,0,1721286427,13036.221912200002,60.89242881000246,53474.45341152 2024-07-18,07:07:09.000,200,10977998,13925,0,1721286428,13036.248857439998,60.913576200000534,53474.48834712001 2024-07-18,07:07:10.000,200,10977969,13685,0,1721286429,13036.275802679993,60.92767445999925,53474.46039864001 2024-07-18,07:07:11.000,200,10978042,14085,0,1721286430,13036.289275299998,60.92767445999925,53474.40450168 2024-07-18,07:07:12.000,200,10977992,13885,0,1721286431,13036.316220539993,60.92062532999989,53474.43943728001 2024-07-18,07:07:13.000,200,10977928,13765,0,1721286432,13036.343165779988,60.99816576000012,53474.48136 2024-07-18,07:07:14.000,200,10977972,13925,0,1721286433,13036.343165779988,60.99111663000076,53474.48136 2024-07-18,07:07:15.000,200,10977969,13925,0,1721286434,13036.376847329993,61.00521488999948,53474.50930848001 2024-07-18,07:07:16.000,200,10977989,13525,0,1721286435,13036.417265189993,61.04750967000291,53474.46738576001 2024-07-18,07:07:17.000,200,10977984,13725,0,1721286436,13036.444210429989,61.06160793000163,53474.47437288 2024-07-18,07:07:18.000,200,10977938,13565,0,1721286437,13036.437474119994,61.096853579998424,53474.46738576001 2024-07-18,07:07:19.000,200,10977984,13685,0,1721286438,13036.444210429989,61.11095184000442,53474.46738576001 2024-07-18,07:07:20.000,200,10977991,13725,0,1721286439,13036.471155669999,61.089804449999065,53474.47437288 2024-07-18,07:07:21.000,200,10977897,13925,0,1721286440,13036.504837219989,61.11095184000442,53474.47437288 2024-07-18,07:07:22.000,200,10978002,13605,0,1721286441,13036.558727699994,61.16734487999929,53474.52328272 2024-07-18,07:07:23.000,200,10977972,13765,0,1721286442,13036.578936629994,61.20259053000336,53474.50930848001 2024-07-18,07:07:24.000,200,10978003,13925,0,1721286443,13036.592409249999,61.23783618000016,53474.495334240004 2024-07-18,07:07:25.000,200,10977973,13685,0,1721286444,13036.60588186999,61.23783618000016,53474.48136 2024-07-18,07:07:26.000,200,10977985,13925,0,1721286445,13036.619354489994,61.28718009000295,53474.46738576001 2024-07-18,07:07:27.000,200,10977991,13645,0,1721286446,13036.659772349994,61.24488530999952,53474.45341152 2024-07-18,07:07:28.000,200,10977979,13685,0,1721286447,13036.62609079999,61.28013096000359,53474.50930848001 2024-07-18,07:07:29.000,200,10977969,13925,0,1721286448,13036.659772349994,61.29422922000231,53474.48834712001 2024-07-18,07:07:30.000,200,10977981,13845,0,1721286449,13036.6934539,61.29422922000231,53474.50930848001 2024-07-18,07:07:31.000,200,10977997,14285,0,1721286450,13036.71366283,61.37881878000189,53474.50930848001 2024-07-18,07:07:32.000,200,10977995,13405,0,1721286451,13036.760816999995,61.35062226000446,53474.48834712001 2024-07-18,07:07:33.000,200,10977960,13605,0,1721286452,13036.79449855,61.42111355999805,53474.495334240004 2024-07-18,07:07:34.000,200,10977994,13925,0,1721286453,13036.801234859995,61.38586791000125,53474.50930848001 2024-07-18,07:07:35.000,200,10978050,13925,0,1721286454,13036.84838902999,61.39291704000061,53474.48136 2024-07-18,07:07:36.000,200,10977995,13805,0,1721286455,13036.882070579995,61.40701529999933,53474.55821832001 2024-07-18,07:07:37.000,200,10978009,14085,0,1721286456,13036.8955432,61.44931008000276,53474.58616680001 2024-07-18,07:07:38.000,200,10977950,13565,0,1721286457,13036.93596106,61.44931008000276,53474.50232136 2024-07-18,07:07:39.000,200,10977994,13645,0,1721286458,13036.95616999,61.47045747000084,53474.53026984 2024-07-18,07:07:40.000,200,10978006,13525,0,1721286459,13036.942697369996,61.4775066000002,53474.53725696001 2024-07-18,07:07:41.000,200,10977994,13965,0,1721286460,13036.96964260999,61.51275225000427,53474.57219256 2024-07-18,07:07:42.000,200,10977998,13645,0,1721286461,13036.99658785,61.498653989998274,53474.57917968 2024-07-18,07:07:43.000,200,10977964,13605,0,1721286462,13037.03700571,61.52685051000299,53474.57917968 2024-07-18,07:07:44.000,200,10978018,13805,0,1721286463,13037.030269399991,61.51275225000427,53474.565205440005 2024-07-18,07:07:45.000,200,10977967,13725,0,1721286464,13037.043742019996,61.56914528999914,53474.53725696001 2024-07-18,07:07:46.000,200,10978013,13645,0,1721286465,13037.050478329991,61.540948770001705,53474.60014104 2024-07-18,07:07:47.000,200,10977988,13765,0,1721286466,13037.090896189991,61.56209615999978,53474.55821832001 2024-07-18,07:07:48.000,200,10978003,13845,0,1721286467,13037.090896189991,61.597341810003854,53474.57917968 2024-07-18,07:07:49.000,200,10978012,13845,0,1721286468,13037.151522979992,61.597341810003854,53474.57219256 2024-07-18,07:07:50.000,200,10977960,13605,0,1721286469,13037.117841430001,61.597341810003854,53474.62808952001 2024-07-18,07:07:51.000,200,10977993,13845,0,1721286470,13037.124577739996,61.61848920000193,53474.614115280005 2024-07-18,07:07:52.000,200,10977956,13685,0,1721286471,13037.151522979992,61.62553833000129,53474.57917968 2024-07-18,07:07:53.000,200,10977929,13565,0,1721286472,13037.131314049991,61.65373484999873,53474.60014104 2024-07-18,07:07:54.000,200,10977986,13925,0,1721286473,13037.131314049991,61.63258746000065,53474.64206376 2024-07-18,07:07:55.000,200,10978009,13685,0,1721286474,13037.144786669996,61.64668571999937,53474.60712816001 2024-07-18,07:07:56.000,200,10977975,13965,0,1721286475,13037.111105119991,61.66078397999809,53474.63507664001 2024-07-18,07:07:57.000,200,10977971,13605,0,1721286476,13037.138050360001,61.66783311000472,53474.60712816001 2024-07-18,07:07:58.000,200,10977889,13885,0,1721286477,13037.151522979992,61.69602963000216,53474.614115280005 2024-07-18,07:07:59.000,200,10977992,13565,0,1721286478,13037.144786669996,61.66783311000472,53474.64905088 2024-07-18,07:08:00.000,200,10978013,13725,0,1721286479,13037.138050360001,61.69602963000216,53474.6211024 2024-07-18,07:08:01.000,200,10977997,13845,0,1721286480,13037.131314049991,61.68193137000344,53474.5512312 2024-07-18,07:08:02.000,200,10977990,13725,0,1721286481,13037.131314049991,61.6889805000028,53474.6211024 2024-07-18,07:08:03.000,200,10977946,13845,0,1721286482,13037.144786669996,61.69602963000216,53474.62808952001 2024-07-18,07:08:04.000,200,10977981,14005,0,1721286483,13037.138050360001,61.6889805000028,53474.6211024 2024-07-18,07:08:05.000,200,10978019,13525,0,1721286484,13037.151522979992,61.66078397999809,53474.59315392 2024-07-18,07:08:06.000,200,10977958,13885,0,1721286485,13037.171731909992,61.717177020000236,53474.6211024 2024-07-18,07:08:07.000,200,10977986,13725,0,1721286486,13037.144786669996,61.724226149999595,53474.57219256 2024-07-18,07:08:08.000,200,10977973,13765,0,1721286487,13037.151522979992,61.724226149999595,53474.57917968 2024-07-18,07:08:09.000,200,10978002,13845,0,1721286488,13037.131314049991,61.71012789000088,53474.57917968 2024-07-18,07:08:10.000,200,10978010,14165,0,1721286489,13037.138050360001,61.71012789000088,53474.59315392 2024-07-18,07:08:11.000,200,10978029,13885,0,1721286490,13037.131314049991,61.724226149999595,53474.614115280005 2024-07-18,07:08:12.000,200,10977949,13765,0,1721286491,13037.158259290001,61.731275279998954,53474.64206376 2024-07-18,07:08:13.000,200,10977976,13525,0,1721286492,13037.144786669996,61.74537353999767,53474.60712816001 2024-07-18,07:08:14.000,200,10977959,13805,0,1721286493,13037.178468220001,61.731275279998954,53474.58616680001 2024-07-18,07:08:15.000,200,10977965,14045,0,1721286494,13037.138050360001,61.724226149999595,53474.53725696001 2024-07-18,07:08:16.000,200,10977999,13925,0,1721286495,13037.164995599996,61.759471800003666,53474.614115280005 2024-07-18,07:08:17.000,200,10977994,13565,0,1721286496,13037.144786669996,61.73832440999831,53474.57917968 2024-07-18,07:08:18.000,200,10978007,13925,0,1721286497,13037.117841430001,61.759471800003666,53474.53725696001 2024-07-18,07:08:19.000,200,10977981,13925,0,1721286498,13037.131314049991,61.759471800003666,53474.57219256 2024-07-18,07:08:20.000,200,10977955,13725,0,1721286499,13037.138050360001,61.717177020000236,53474.57917968 2024-07-18,07:08:21.000,200,10977972,14005,0,1721286500,13037.05721464,61.69602963000216,53474.53725696001 2024-07-18,07:08:22.000,200,10977977,14085,0,1721286501,13037.077423570001,61.71012789000088,53474.48136 2024-07-18,07:08:23.000,200,10978016,13605,0,1721286502,13037.070687259991,61.68193137000344,53474.58616680001 2024-07-18,07:08:24.000,200,10978028,13685,0,1721286503,13037.05721464,61.717177020000236,53474.58616680001 2024-07-18,07:08:25.000,200,10978002,13765,0,1721286504,13037.050478329991,61.780619190001744,53474.58616680001 2024-07-18,07:08:26.000,200,10978006,13645,0,1721286505,13037.050478329991,61.75242267000431,53474.60014104 2024-07-18,07:08:27.000,200,10977984,13805,0,1721286506,13037.043742019996,61.75242267000431,53474.60014104 2024-07-18,07:08:28.000,200,10978022,13765,0,1721286507,13037.010060469991,61.759471800003666,53474.59315392 2024-07-18,07:08:29.000,200,10978005,14085,0,1721286508,13036.99658785,61.73832440999831,53474.57917968 2024-07-18,07:08:30.000,200,10978029,13725,0,1721286509,13037.01679678,61.70307876000152,53474.5512312 2024-07-18,07:08:31.000,200,10977982,13685,0,1721286510,13036.97637892,61.71012789000088,53474.50930848001 2024-07-18,07:08:32.000,200,10977967,13765,0,1721286511,13037.023533089996,61.724226149999595,53474.565205440005 2024-07-18,07:08:33.000,200,10977939,13925,0,1721286512,13036.94943367999,61.724226149999595,53474.516295600006 2024-07-18,07:08:34.000,200,10977975,13685,0,1721286513,13036.962906299996,61.71012789000088,53474.55821832001 2024-07-18,07:08:35.000,200,10977962,13485,0,1721286514,13036.91575213,61.75242267000431,53474.50930848001 2024-07-18,07:08:36.000,200,10978052,13525,0,1721286515,13036.922488439996,61.773570060002385,53474.58616680001 2024-07-18,07:08:37.000,200,10977989,13405,0,1721286516,13036.93596106,61.731275279998954,53474.57219256 2024-07-18,07:08:38.000,200,10977993,13765,0,1721286517,13036.91575213,61.759471800003666,53474.52328272 2024-07-18,07:08:39.000,200,10978006,13725,0,1721286518,13036.88880688999,61.724226149999595,53474.53026984 2024-07-18,07:08:40.000,200,10977981,13805,0,1721286519,13036.84838902999,61.731275279998954,53474.48834712001 2024-07-18,07:08:41.000,200,10977993,13845,0,1721286520,13036.821443789995,61.759471800003666,53474.43245016 2024-07-18,07:08:42.000,200,10977971,13285,0,1721286521,13036.85512534,61.724226149999595,53474.46738576001 2024-07-18,07:08:43.000,200,10977979,13845,0,1721286522,13036.79449855,61.731275279998954,53474.53026984 2024-07-18,07:08:44.000,200,10978027,13765,0,1721286523,13036.781025929995,61.766520930003026,53474.50232136 2024-07-18,07:08:45.000,200,10978051,13685,0,1721286524,13036.82818009999,61.80176657999982,53474.53725696001 2024-07-18,07:08:46.000,200,10978037,13525,0,1721286525,13036.760816999995,61.780619190001744,53474.53725696001 2024-07-18,07:08:47.000,200,10977985,13565,0,1721286526,13036.77428962,61.773570060002385,53474.50930848001 2024-07-18,07:08:48.000,200,10977967,13925,0,1721286527,13036.760816999995,61.80176657999982,53474.50930848001 2024-07-18,07:08:49.000,200,10977962,13485,0,1721286528,13036.720399139995,61.773570060002385,53474.52328272 2024-07-18,07:08:50.000,200,10978000,13325,0,1721286529,13036.740608069995,61.780619190001744,53474.54424408 2024-07-18,07:08:51.000,200,10978014,13365,0,1721286530,13036.71366283,61.80881570999918,53474.516295600006 2024-07-18,07:08:52.000,200,10978034,13605,0,1721286531,13036.6934539,61.83701223000389,53474.53026984 2024-07-18,07:08:53.000,200,10977956,14165,0,1721286532,13036.67324497,61.829963100004534,53474.495334240004 2024-07-18,07:08:54.000,200,10978015,13685,0,1721286533,13036.68671758999,61.84406136000325,53474.48834712001 2024-07-18,07:08:55.000,200,10977992,13765,0,1721286534,13036.679981279995,61.85111049000261,53474.46738576001 2024-07-18,07:08:56.000,200,10977984,13845,0,1721286535,13036.64629972999,61.900454399998125,53474.43245016 2024-07-18,07:08:57.000,200,10977991,13485,0,1721286536,13036.68671758999,61.9357000500022,53474.48136 2024-07-18,07:08:58.000,200,10978001,13925,0,1721286537,13036.68671758999,61.92160179000348,53474.46738576001 2024-07-18,07:08:59.000,200,10978003,13765,0,1721286538,13036.64629972999,61.92160179000348,53474.43943728001 2024-07-18,07:09:00.000,200,10978012,13445,0,1721286539,13036.64629972999,61.949798310000915,53474.43245016 2024-07-18,07:09:01.000,200,10978022,13485,0,1721286540,13036.619354489994,61.942749180001556,53474.36956608001 2024-07-18,07:09:02.000,200,10978019,13845,0,1721286541,13036.619354489994,61.98504395999771,53474.41847592001 2024-07-18,07:09:03.000,200,10977991,13765,0,1721286542,13036.58567293999,61.992093090004346,53474.38354032 2024-07-18,07:09:04.000,200,10978029,13725,0,1721286543,13036.62609079999,62.006191350003064,53474.397514560005 2024-07-18,07:09:05.000,200,10978034,13725,0,1721286544,13036.63282711,61.999142220003705,53474.38354032 2024-07-18,07:09:06.000,200,10978019,13765,0,1721286545,13036.60588186999,62.02028961000178,53474.348604720006 2024-07-18,07:09:07.000,200,10978067,13685,0,1721286546,13036.599145559994,62.04848612999922,53474.36956608001 2024-07-18,07:09:08.000,200,10977972,14245,0,1721286547,13036.56546400999,62.04848612999922,53474.38354032 2024-07-18,07:09:09.000,200,10978026,13645,0,1721286548,13036.599145559994,62.07668265000393,53474.36257896 2024-07-18,07:09:10.000,200,10977951,13565,0,1721286549,13036.58567293999,62.10487917000137,53474.36257896 2024-07-18,07:09:11.000,200,10977997,13685,0,1721286550,13036.592409249999,62.09783004000201,53474.348604720006 2024-07-18,07:09:12.000,200,10978006,13445,0,1721286551,13036.56546400999,62.140124819998164,53474.33463048 2024-07-18,07:09:13.000,200,10978005,13405,0,1721286552,13036.56546400999,62.126026559999445,53474.38354032 2024-07-18,07:09:14.000,200,10977973,13525,0,1721286553,13036.551991389999,62.168321340002876,53474.3765532 2024-07-18,07:09:15.000,200,10978020,13525,0,1721286554,13036.538518769994,62.19651786000031,53474.40450168 2024-07-18,07:09:16.000,200,10978006,13525,0,1721286555,13036.538518769994,62.21061611999903,53474.35559184 2024-07-18,07:09:17.000,200,10978017,13845,0,1721286556,13036.558727699994,62.22471437999775,53474.348604720006 2024-07-18,07:09:18.000,200,10977976,13805,0,1721286557,13036.54525507999,62.27405829000054,53474.35559184 2024-07-18,07:09:19.000,200,10978024,13525,0,1721286558,13036.56546400999,62.231763510004384,53474.33463048 2024-07-18,07:09:20.000,200,10978042,13645,0,1721286559,13036.572200319999,62.21061611999903,53474.36956608001 2024-07-18,07:09:21.000,200,10977997,13605,0,1721286560,13036.54525507999,62.238812640003744,53474.32065624001 2024-07-18,07:09:22.000,200,10977998,13725,0,1721286561,13036.58567293999,62.25291090000246,53474.3765532 2024-07-18,07:09:23.000,200,10978003,13725,0,1721286562,13036.578936629994,62.29520567999862,53474.36956608001 2024-07-18,07:09:24.000,200,10977987,13685,0,1721286563,13036.578936629994,62.27405829000054,53474.32065624001 2024-07-18,07:09:25.000,200,10978011,13645,0,1721286564,13036.60588186999,62.2811074199999,53474.32065624001 2024-07-18,07:09:26.000,200,10977989,13925,0,1721286565,13036.60588186999,62.302254809997976,53474.31366912 2024-07-18,07:09:27.000,200,10978013,13605,0,1721286566,13036.572200319999,62.33045133000269,53474.29270776001 2024-07-18,07:09:28.000,200,10977959,13925,0,1721286567,13036.58567293999,62.34454959000141,53474.34161760001 2024-07-18,07:09:29.000,200,10978001,13685,0,1721286568,13036.592409249999,62.33045133000269,53474.306682 2024-07-18,07:09:30.000,200,10978026,13605,0,1721286569,13036.619354489994,62.365696979999484,53474.306682 2024-07-18,07:09:31.000,200,10978025,14085,0,1721286570,13036.60588186999,62.37274610999884,53474.25078504001 2024-07-18,07:09:32.000,200,10977995,13525,0,1721286571,13036.64629972999,62.415040890002274,53474.28572064 2024-07-18,07:09:33.000,200,10978027,13445,0,1721286572,13036.679981279995,62.407991760002915,53474.3765532 2024-07-18,07:09:34.000,200,10977996,13765,0,1721286573,13036.679981279995,62.415040890002274,53474.34161760001 2024-07-18,07:09:35.000,200,10978019,13925,0,1721286574,13036.679981279995,62.44323740999971,53474.29969488001 2024-07-18,07:09:36.000,200,10977991,13485,0,1721286575,13036.72713544999,62.42209002000163,53474.36956608001 2024-07-18,07:09:37.000,200,10977993,13645,0,1721286576,13036.72713544999,62.47143393000442,53474.3765532 2024-07-18,07:09:38.000,200,10978038,13565,0,1721286577,13036.72713544999,62.48553219000314,53474.3765532 2024-07-18,07:09:39.000,200,10977992,13565,0,1721286578,13036.71366283,62.49963045000186,53474.32065624001 2024-07-18,07:09:40.000,200,10978008,13605,0,1721286579,13036.75408069,62.4925813200025,53474.4114888 2024-07-18,07:09:41.000,200,10978059,13685,0,1721286580,13036.740608069995,62.49963045000186,53474.29270776001 2024-07-18,07:09:42.000,200,10978024,13605,0,1721286581,13036.801234859995,62.51372871000058,53474.348604720006 2024-07-18,07:09:43.000,200,10977967,13725,0,1721286582,13036.760816999995,62.52077783999994,53474.33463048 2024-07-18,07:09:44.000,200,10978034,13805,0,1721286583,13036.821443789995,62.541925229998014,53474.29969488001 2024-07-18,07:09:45.000,200,10977952,13565,0,1721286584,13036.861861649995,62.54897436000465,53474.32065624001 2024-07-18,07:09:46.000,200,10977996,13405,0,1721286585,13036.821443789995,62.55602349000401,53474.29969488001 2024-07-18,07:09:47.000,200,10978014,13285,0,1721286586,13036.861861649995,62.54897436000465,53474.28572064 2024-07-18,07:09:48.000,200,10978005,13965,0,1721286587,13036.84838902999,62.59831827000016,53474.38354032 2024-07-18,07:09:49.000,200,10977985,13605,0,1721286588,13036.942697369996,62.584220010001445,53474.3765532 2024-07-18,07:09:50.000,200,10977984,13405,0,1721286589,13036.962906299996,62.591269140000804,53474.35559184 2024-07-18,07:09:51.000,200,10978023,13525,0,1721286590,13036.96964260999,62.61946565999824,53474.35559184 2024-07-18,07:09:52.000,200,10977986,13405,0,1721286591,13036.962906299996,62.61241652999888,53474.40450168 2024-07-18,07:09:53.000,200,10977964,13605,0,1721286592,13036.989851539991,62.633563920004235,53474.45341152 2024-07-18,07:09:54.000,200,10977958,13485,0,1721286593,13037.030269399991,62.66176044000167,53474.41847592001 2024-07-18,07:09:55.000,200,10977963,13565,0,1721286594,13037.070687259991,62.640613050003594,53474.42546304 2024-07-18,07:09:56.000,200,10977998,13565,0,1721286595,13037.070687259991,62.65471131000231,53474.43943728001 2024-07-18,07:09:57.000,200,10977936,13565,0,1721286596,13037.124577739996,62.66176044000167,53474.4114888 2024-07-18,07:09:58.000,200,10978000,13925,0,1721286597,13037.05721464,62.640613050003594,53474.46738576001 2024-07-18,07:09:59.000,200,10977964,13645,0,1721286598,13037.097632500001,62.66176044000167,53474.43245016 2024-07-18,07:10:00.000,200,10977939,13845,0,1721286599,13037.171731909992,62.64766218000295,53474.45341152 2024-07-18,07:10:01.000,200,10978005,13765,0,1721286600,13037.158259290001,62.66880957000103,53474.42546304 2024-07-18,07:10:02.000,200,10977989,13645,0,1721286601,13037.158259290001,62.68995695999911,53474.48834712001 2024-07-18,07:10:03.000,200,10978004,13485,0,1721286602,13037.171731909992,62.68995695999911,53474.45341152 2024-07-18,07:10:04.000,200,10977953,13565,0,1721286603,13037.292985489992,62.7393008700019,53474.42546304 2024-07-18,07:10:05.000,200,10977978,13565,0,1721286604,13037.239095010002,62.72520261000318,53474.46039864001 2024-07-18,07:10:06.000,200,10977985,13485,0,1721286605,13037.279512870002,62.7393008700019,53474.495334240004 2024-07-18,07:10:07.000,200,10977997,13645,0,1721286606,13037.259303940002,62.72520261000318,53474.5512312 2024-07-18,07:10:08.000,200,10978005,13605,0,1721286607,13037.266040249997,62.753399130000616,53474.55821832001 2024-07-18,07:10:09.000,200,10977989,13965,0,1721286608,13037.272776559992,62.71110435000446,53474.52328272 2024-07-18,07:10:10.000,200,10977947,13605,0,1721286609,13037.286249179997,62.71815348000382,53474.48834712001 2024-07-18,07:10:11.000,200,10977937,13605,0,1721286610,13037.272776559992,62.7393008700019,53474.495334240004 2024-07-18,07:10:12.000,200,10978002,13645,0,1721286611,13037.292985489992,62.767497389999335,53474.46738576001 2024-07-18,07:10:13.000,200,10978030,13685,0,1721286612,13037.319930730002,62.767497389999335,53474.53026984 2024-07-18,07:10:14.000,200,10977991,13565,0,1721286613,13037.319930730002,62.767497389999335,53474.48136 2024-07-18,07:10:15.000,200,10977978,13725,0,1721286614,13037.326667039997,62.760448259999976,53474.48136 2024-07-18,07:10:16.000,200,10977994,13845,0,1721286615,13037.367084899997,62.816841300002125,53474.52328272 2024-07-18,07:10:17.000,200,10977995,13565,0,1721286616,13037.346875969997,62.753399130000616,53474.52328272 2024-07-18,07:10:18.000,200,10977995,13405,0,1721286617,13037.319930730002,62.816841300002125,53474.48136 2024-07-18,07:10:19.000,200,10978052,13365,0,1721286618,13037.360348590002,62.79569391000405,53474.47437288 2024-07-18,07:10:20.000,200,10977996,13605,0,1721286619,13037.360348590002,62.78159564999805,53474.50930848001 2024-07-18,07:10:21.000,200,10977958,13645,0,1721286620,13037.360348590002,62.802743040003406,53474.516295600006 2024-07-18,07:10:22.000,200,10977942,13885,0,1721286621,13037.360348590002,62.802743040003406,53474.50930848001 2024-07-18,07:10:23.000,200,10977985,13605,0,1721286622,13037.367084899997,62.823890430001484,53474.53725696001 2024-07-18,07:10:24.000,200,10977986,13285,0,1721286623,13037.387293829997,62.816841300002125,53474.53725696001 2024-07-18,07:10:25.000,200,10977958,13685,0,1721286624,13037.407502759997,62.79569391000405,53474.565205440005 2024-07-18,07:10:26.000,200,10978001,13525,0,1721286625,13037.387293829997,62.816841300002125,53474.50930848001 2024-07-18,07:10:27.000,200,10978036,13605,0,1721286626,13037.407502759997,62.816841300002125,53474.52328272 2024-07-18,07:10:28.000,200,10978010,14085,0,1721286627,13037.387293829997,62.816841300002125,53474.5512312 2024-07-18,07:10:29.000,200,10977956,13405,0,1721286628,13037.414239069993,62.85208694999892,53474.565205440005 2024-07-18,07:10:30.000,200,10977963,13365,0,1721286629,13037.461393240003,62.88028347000363,53474.565205440005 2024-07-18,07:10:31.000,200,10977982,13485,0,1721286630,13037.420975380002,62.88733260000299,53474.57917968 2024-07-18,07:10:32.000,200,10977980,13285,0,1721286631,13037.447920619998,62.88028347000363,53474.55821832001 2024-07-18,07:10:33.000,200,10977981,13565,0,1721286632,13037.468129549998,62.90143086000171,53474.57917968 2024-07-18,07:10:34.000,200,10978012,13365,0,1721286633,13037.461393240003,62.90847999000107,53474.53725696001 2024-07-18,07:10:35.000,200,10977988,13565,0,1721286634,13037.441184310002,62.90847999000107,53474.52328272 2024-07-18,07:10:36.000,200,10977984,13765,0,1721286635,13037.441184310002,62.92962737999915,53474.62808952001 2024-07-18,07:10:37.000,200,10977993,13565,0,1721286636,13037.441184310002,62.90847999000107,53474.57917968 2024-07-18,07:10:38.000,200,10977982,13565,0,1721286637,13037.468129549998,62.92962737999915,53474.55821832001 2024-07-18,07:10:39.000,200,10977980,13525,0,1721286638,13037.488338479998,62.936676509998506,53474.5512312 2024-07-18,07:10:40.000,200,10978026,13805,0,1721286639,13037.441184310002,62.95782390000386,53474.58616680001 2024-07-18,07:10:41.000,200,10978046,13565,0,1721286640,13037.474865859993,62.986020420001296,53474.53026984 2024-07-18,07:10:42.000,200,10977998,13685,0,1721286641,13037.454656929993,62.95782390000386,53474.59315392 2024-07-18,07:10:43.000,200,10978004,13485,0,1721286642,13037.461393240003,62.97192216000258,53474.565205440005 2024-07-18,07:10:44.000,200,10977972,13845,0,1721286643,13037.454656929993,62.97192216000258,53474.58616680001 2024-07-18,07:10:45.000,200,10978009,13525,0,1721286644,13037.508547409998,62.96487303000322,53474.54424408 2024-07-18,07:10:46.000,200,10977965,13405,0,1721286645,13037.515283719993,63.000118680000014,53474.565205440005 2024-07-18,07:10:47.000,200,10978015,13645,0,1721286646,13037.501811099988,62.993069550000655,53474.50232136 2024-07-18,07:10:48.000,200,10977959,13565,0,1721286647,13037.474865859993,62.993069550000655,53474.516295600006 2024-07-18,07:10:49.000,200,10978006,13365,0,1721286648,13037.528756339998,63.000118680000014,53474.46738576001 2024-07-18,07:10:50.000,200,10977964,13645,0,1721286649,13037.515283719993,63.00716780999937,53474.46738576001 2024-07-18,07:10:51.000,200,10978000,13605,0,1721286650,13037.501811099988,63.02126606999809,53474.48834712001 2024-07-18,07:10:52.000,200,10977985,13645,0,1721286651,13037.495074789993,63.00716780999937,53474.495334240004 2024-07-18,07:10:53.000,200,10978043,13805,0,1721286652,13037.535492649993,63.035364330004086,53474.48834712001 2024-07-18,07:10:54.000,200,10977953,13645,0,1721286653,13037.508547409998,63.07060998000088,53474.43943728001 2024-07-18,07:10:55.000,200,10977921,13405,0,1721286654,13037.515283719993,63.05651172000216,53474.46039864001 2024-07-18,07:10:56.000,200,10977994,13285,0,1721286655,13037.528756339998,63.07765911000024,53474.45341152 2024-07-18,07:10:57.000,200,10977985,13445,0,1721286656,13037.535492649993,63.07060998000088,53474.45341152 2024-07-18,07:10:58.000,200,10977995,13445,0,1721286657,13037.522020029988,63.06356085000152,53474.41847592001 2024-07-18,07:10:59.000,200,10977989,13605,0,1721286658,13037.522020029988,63.0847082399996,53474.43245016 2024-07-18,07:11:00.000,200,10977983,13885,0,1721286659,13037.562437889988,63.0847082399996,53474.43245016 2024-07-18,07:11:01.000,200,10978010,13685,0,1721286660,13037.501811099988,63.09880649999832,53474.40450168 2024-07-18,07:11:02.000,200,10977956,13645,0,1721286661,13037.548965269998,63.14815041000111,53474.42546304 2024-07-18,07:11:03.000,200,10977982,13605,0,1721286662,13037.562437889988,63.13405215000239,53474.46039864001 2024-07-18,07:11:04.000,200,10977993,13765,0,1721286663,13037.582646819988,63.11995389000367,53474.45341152 2024-07-18,07:11:05.000,200,10977974,13245,0,1721286664,13037.596119439993,63.11290476000431,53474.43245016 2024-07-18,07:11:06.000,200,10978006,13605,0,1721286665,13037.575910509993,63.14815041000111,53474.38354032 2024-07-18,07:11:07.000,200,10977982,13645,0,1721286666,13037.569174199998,63.14110128000175,53474.36257896 2024-07-18,07:11:08.000,200,10977971,13605,0,1721286667,13037.555701579993,63.11995389000367,53474.48834712001 2024-07-18,07:11:09.000,200,10978016,13725,0,1721286668,13037.562437889988,63.11995389000367,53474.40450168 2024-07-18,07:11:10.000,200,10977942,13565,0,1721286669,13037.569174199998,63.15519954000047,53474.36257896 2024-07-18,07:11:11.000,200,10978008,13405,0,1721286670,13037.562437889988,63.183396059997904,53474.39052744001 2024-07-18,07:11:12.000,200,10978018,13645,0,1721286671,13037.616328369993,63.169297799999185,53474.42546304 2024-07-18,07:11:13.000,200,10978024,13565,0,1721286672,13037.596119439993,63.162248669999826,53474.38354032 2024-07-18,07:11:14.000,200,10977919,13405,0,1721286673,13037.636537299994,63.19044519000454,53474.446424400005 2024-07-18,07:11:15.000,200,10977946,13605,0,1721286674,13037.582646819988,63.14815041000111,53474.43943728001 2024-07-18,07:11:16.000,200,10977995,13245,0,1721286675,13037.643273609989,63.13405215000239,53474.42546304 2024-07-18,07:11:17.000,200,10977930,13645,0,1721286676,13037.589383129998,63.14110128000175,53474.35559184 2024-07-18,07:11:18.000,200,10978018,13365,0,1721286677,13037.616328369993,63.09880649999832,53474.38354032 2024-07-18,07:11:19.000,200,10977993,13405,0,1721286678,13037.589383129998,63.12700302000303,53474.348604720006 2024-07-18,07:11:20.000,200,10978008,13605,0,1721286679,13037.589383129998,63.14815041000111,53474.327643360004 2024-07-18,07:11:21.000,200,10977965,13245,0,1721286680,13037.589383129998,63.11290476000431,53474.306682 2024-07-18,07:11:22.000,200,10977968,13565,0,1721286681,13037.623064679989,63.12700302000303,53474.33463048 2024-07-18,07:11:23.000,200,10978001,13605,0,1721286682,13037.602855749989,63.14815041000111,53474.36257896 2024-07-18,07:11:24.000,200,10978028,13925,0,1721286683,13037.616328369993,63.14110128000175,53474.35559184 2024-07-18,07:11:25.000,200,10978001,13605,0,1721286684,13037.616328369993,63.11290476000431,53474.3765532 2024-07-18,07:11:26.000,200,10977979,13605,0,1721286685,13037.636537299994,63.11290476000431,53474.36257896 2024-07-18,07:11:27.000,200,10977960,13645,0,1721286686,13037.596119439993,63.162248669999826,53474.31366912 2024-07-18,07:11:28.000,200,10977998,13885,0,1721286687,13037.596119439993,63.11995389000367,53474.36257896 2024-07-18,07:11:29.000,200,10978015,13245,0,1721286688,13037.609592059998,63.13405215000239,53474.35559184 2024-07-18,07:11:30.000,200,10977970,13645,0,1721286689,13037.589383129998,63.12700302000303,53474.39052744001 2024-07-18,07:11:31.000,200,10978060,13285,0,1721286690,13037.575910509993,63.11290476000431,53474.36257896 2024-07-18,07:11:32.000,200,10977995,13525,0,1721286691,13037.602855749989,63.09880649999832,53474.3765532 2024-07-18,07:11:33.000,200,10978000,13765,0,1721286692,13037.636537299994,63.0847082399996,53474.42546304 2024-07-18,07:11:34.000,200,10978010,13485,0,1721286693,13037.575910509993,63.07765911000024,53474.38354032 2024-07-18,07:11:35.000,200,10977989,13765,0,1721286694,13037.569174199998,63.10585562999768,53474.36956608001 2024-07-18,07:11:36.000,200,10977995,13405,0,1721286695,13037.562437889988,63.09880649999832,53474.39052744001 2024-07-18,07:11:37.000,200,10978009,13685,0,1721286696,13037.548965269998,63.09880649999832,53474.4114888 2024-07-18,07:11:38.000,200,10978008,13565,0,1721286697,13037.562437889988,63.11995389000367,53474.397514560005 2024-07-18,07:11:39.000,200,10977996,14005,0,1721286698,13037.582646819988,63.09880649999832,53474.35559184 2024-07-18,07:11:40.000,200,10977982,13245,0,1721286699,13037.569174199998,63.11995389000367,53474.348604720006 2024-07-18,07:11:41.000,200,10978040,13885,0,1721286700,13037.528756339998,63.11290476000431,53474.397514560005 2024-07-18,07:11:42.000,200,10978022,13285,0,1721286701,13037.548965269998,63.13405215000239,53474.38354032 2024-07-18,07:11:43.000,200,10978027,13645,0,1721286702,13037.528756339998,63.13405215000239,53474.35559184 2024-07-18,07:11:44.000,200,10978015,13565,0,1721286703,13037.488338479998,63.0847082399996,53474.36956608001 2024-07-18,07:11:45.000,200,10978042,13645,0,1721286704,13037.481602170003,63.09880649999832,53474.41847592001 2024-07-18,07:11:46.000,200,10978024,13805,0,1721286705,13037.515283719993,63.09880649999832,53474.36956608001 2024-07-18,07:11:47.000,200,10977961,13605,0,1721286706,13037.474865859993,63.07060998000088,53474.38354032 2024-07-18,07:11:48.000,200,10978008,13725,0,1721286707,13037.535492649993,63.09175736999896,53474.35559184 2024-07-18,07:11:49.000,200,10978025,13925,0,1721286708,13037.542228959988,63.09880649999832,53474.34161760001 2024-07-18,07:11:50.000,200,10977967,13445,0,1721286709,13037.522020029988,63.0847082399996,53474.33463048 2024-07-18,07:11:51.000,200,10977977,13885,0,1721286710,13037.488338479998,63.09175736999896,53474.327643360004 2024-07-18,07:11:52.000,200,10978005,13925,0,1721286711,13037.501811099988,63.049462590002804,53474.348604720006 2024-07-18,07:11:53.000,200,10978016,13645,0,1721286712,13037.434447999993,63.02831520000473,53474.36257896 2024-07-18,07:11:54.000,200,10978017,13645,0,1721286713,13037.441184310002,63.035364330004086,53474.35559184 2024-07-18,07:11:55.000,200,10977992,13445,0,1721286714,13037.380557520002,63.01421693999873,53474.33463048 2024-07-18,07:11:56.000,200,10977960,13485,0,1721286715,13037.414239069993,63.02126606999809,53474.33463048 2024-07-18,07:11:57.000,200,10977962,13845,0,1721286716,13037.407502759997,63.02126606999809,53474.29969488001 2024-07-18,07:11:58.000,200,10977991,13685,0,1721286717,13037.373821209992,63.000118680000014,53474.29969488001 2024-07-18,07:11:59.000,200,10977948,13245,0,1721286718,13037.394030139993,62.986020420001296,53474.28572064 2024-07-18,07:12:00.000,200,10977983,13245,0,1721286719,13037.387293829997,62.97897129000194,53474.327643360004 2024-07-18,07:12:01.000,200,10978026,13485,0,1721286720,13037.387293829997,62.97897129000194,53474.29270776001 2024-07-18,07:12:02.000,200,10977970,13685,0,1721286721,13037.353612279992,62.96487303000322,53474.29969488001 2024-07-18,07:12:03.000,200,10977942,13405,0,1721286722,13037.333403349992,62.993069550000655,53474.278733520005 2024-07-18,07:12:04.000,200,10977952,13485,0,1721286723,13037.326667039997,62.97192216000258,53474.29969488001 2024-07-18,07:12:05.000,200,10978010,13605,0,1721286724,13037.346875969997,62.96487303000322,53474.33463048 2024-07-18,07:12:06.000,200,10977958,14005,0,1721286725,13037.313194419992,62.936676509998506,53474.306682 2024-07-18,07:12:07.000,200,10977989,13485,0,1721286726,13037.326667039997,62.97897129000194,53474.33463048 2024-07-18,07:12:08.000,200,10977997,13605,0,1721286727,13037.279512870002,63.00716780999937,53474.34161760001 2024-07-18,07:12:09.000,200,10977966,13565,0,1721286728,13037.306458109997,62.9507747700045,53474.31366912 2024-07-18,07:12:10.000,200,10978023,13605,0,1721286729,13037.313194419992,62.993069550000655,53474.348604720006 2024-07-18,07:12:11.000,200,10978024,13685,0,1721286730,13037.252567629992,62.9507747700045,53474.32065624001 2024-07-18,07:12:12.000,200,10978033,13365,0,1721286731,13037.259303940002,62.97897129000194,53474.306682 2024-07-18,07:12:13.000,200,10977993,13685,0,1721286732,13037.279512870002,62.97192216000258,53474.29969488001 2024-07-18,07:12:14.000,200,10977996,13725,0,1721286733,13037.259303940002,62.97192216000258,53474.29270776001 2024-07-18,07:12:15.000,200,10977983,13485,0,1721286734,13037.266040249997,62.943725639997865,53474.28572064 2024-07-18,07:12:16.000,200,10977971,13525,0,1721286735,13037.286249179997,62.936676509998506,53474.348604720006 2024-07-18,07:12:17.000,200,10978041,13925,0,1721286736,13037.299721800002,62.986020420001296,53474.31366912 2024-07-18,07:12:18.000,200,10978021,13925,0,1721286737,13037.286249179997,62.96487303000322,53474.229823680005 2024-07-18,07:12:19.000,200,10978034,13605,0,1721286738,13037.266040249997,62.95782390000386,53474.278733520005 2024-07-18,07:12:20.000,200,10977963,13925,0,1721286739,13037.239095010002,62.95782390000386,53474.28572064 2024-07-18,07:12:21.000,200,10978017,13605,0,1721286740,13037.218886080002,62.943725639997865,53474.25078504001 2024-07-18,07:12:22.000,200,10978028,13445,0,1721286741,13037.272776559992,62.97897129000194,53474.278733520005 2024-07-18,07:12:23.000,200,10978014,13565,0,1721286742,13037.252567629992,62.97192216000258,53474.229823680005 2024-07-18,07:12:24.000,200,10978040,13565,0,1721286743,13037.252567629992,62.95782390000386,53474.229823680005 2024-07-18,07:12:25.000,200,10978005,13685,0,1721286744,13037.212149769992,62.936676509998506,53474.20886232 2024-07-18,07:12:26.000,200,10977966,13525,0,1721286745,13037.239095010002,62.92962737999915,53474.2368108 2024-07-18,07:12:27.000,200,10977993,13725,0,1721286746,13037.266040249997,62.943725639997865,53474.29270776001 2024-07-18,07:12:28.000,200,10978003,13565,0,1721286747,13037.232358699992,62.943725639997865,53474.2368108 2024-07-18,07:12:29.000,200,10978035,13485,0,1721286748,13037.232358699992,62.943725639997865,53474.229823680005 2024-07-18,07:12:30.000,200,10977964,13685,0,1721286749,13037.232358699992,62.936676509998506,53474.24379792 2024-07-18,07:12:31.000,200,10978002,13405,0,1721286750,13037.212149769992,62.97897129000194,53474.20187520001 2024-07-18,07:12:32.000,200,10977993,13445,0,1721286751,13037.252567629992,62.95782390000386,53474.19488808 2024-07-18,07:12:33.000,200,10978018,13485,0,1721286752,13037.252567629992,62.96487303000322,53474.20886232 2024-07-18,07:12:34.000,200,10978011,13565,0,1721286753,13037.212149769992,62.90847999000107,53474.21584944 2024-07-18,07:12:35.000,200,10978023,13685,0,1721286754,13037.218886080002,62.95782390000386,53474.18790096 2024-07-18,07:12:36.000,200,10978004,13685,0,1721286755,13037.225622389997,62.95782390000386,53474.1669396 2024-07-18,07:12:37.000,200,10978011,14005,0,1721286756,13037.218886080002,62.92962737999915,53474.21584944 2024-07-18,07:12:38.000,200,10978044,13765,0,1721286757,13037.198677150001,62.95782390000386,53474.1669396 2024-07-18,07:12:39.000,200,10978010,13605,0,1721286758,13037.191940839992,62.97192216000258,53474.180913840006 2024-07-18,07:12:40.000,200,10978013,13645,0,1721286759,13037.212149769992,62.97192216000258,53474.15296536001 2024-07-18,07:12:41.000,200,10977994,13405,0,1721286760,13037.212149769992,62.97192216000258,53474.1669396 2024-07-18,07:12:42.000,200,10978014,13445,0,1721286761,13037.198677150001,62.97897129000194,53474.21584944 2024-07-18,07:12:43.000,200,10978013,13685,0,1721286762,13037.185204529997,62.97897129000194,53474.229823680005 2024-07-18,07:12:44.000,200,10977966,13685,0,1721286763,13037.185204529997,62.96487303000322,53474.13899112 2024-07-18,07:12:45.000,200,10977982,13485,0,1721286764,13037.151522979992,62.95782390000386,53474.159952480004 2024-07-18,07:12:46.000,200,10978010,13765,0,1721286765,13037.144786669996,63.000118680000014,53474.15296536001 2024-07-18,07:12:47.000,200,10977977,13925,0,1721286766,13037.131314049991,63.01421693999873,53474.15296536001 2024-07-18,07:12:48.000,200,10978039,13485,0,1721286767,13037.097632500001,62.993069550000655,53474.13200400001 2024-07-18,07:12:49.000,200,10977939,13925,0,1721286768,13037.138050360001,62.97192216000258,53474.15296536001 2024-07-18,07:12:50.000,200,10978014,14005,0,1721286769,13037.124577739996,63.000118680000014,53474.13899112 2024-07-18,07:12:51.000,200,10977983,13565,0,1721286770,13037.084159879996,62.993069550000655,53474.11802976 2024-07-18,07:12:52.000,200,10978008,13685,0,1721286771,13037.138050360001,62.96487303000322,53474.14597824 2024-07-18,07:12:53.000,200,10977974,13965,0,1721286772,13037.171731909992,62.993069550000655,53474.11802976 2024-07-18,07:12:54.000,200,10977966,13725,0,1721286773,13037.144786669996,63.01421693999873,53474.11802976 2024-07-18,07:12:55.000,200,10978006,13405,0,1721286774,13037.111105119991,63.02126606999809,53474.111042640005 2024-07-18,07:12:56.000,200,10977981,13765,0,1721286775,13037.104368809996,63.042413460003445,53474.10405552001 2024-07-18,07:12:57.000,200,10977933,13525,0,1721286776,13037.097632500001,63.049462590002804,53474.11802976 2024-07-18,07:12:58.000,200,10978000,13845,0,1721286777,13037.138050360001,63.042413460003445,53474.10405552001 2024-07-18,07:12:59.000,200,10977965,13765,0,1721286778,13037.131314049991,63.02126606999809,53474.10405552001 2024-07-18,07:13:00.000,200,10977987,13765,0,1721286779,13037.111105119991,63.035364330004086,53474.13200400001 2024-07-18,07:13:01.000,200,10978000,13725,0,1721286780,13037.117841430001,63.05651172000216,53474.0970684 2024-07-18,07:13:02.000,200,10977977,13925,0,1721286781,13037.117841430001,63.07765911000024,53474.111042640005 2024-07-18,07:13:03.000,200,10977984,13605,0,1721286782,13037.117841430001,63.10585562999768,53474.111042640005 2024-07-18,07:13:04.000,200,10977992,13605,0,1721286783,13037.090896189991,63.10585562999768,53474.0970684 2024-07-18,07:13:05.000,200,10977989,13685,0,1721286784,13037.097632500001,63.11995389000367,53474.11802976 2024-07-18,07:13:06.000,200,10977960,13525,0,1721286785,13037.097632500001,63.06356085000152,53474.07610704 2024-07-18,07:13:07.000,200,10977996,13325,0,1721286786,13037.117841430001,63.09175736999896,53474.14597824 2024-07-18,07:13:08.000,200,10977995,13965,0,1721286787,13037.097632500001,63.05651172000216,53474.1669396 2024-07-18,07:13:09.000,200,10978005,13845,0,1721286788,13037.104368809996,63.042413460003445,53474.13200400001 2024-07-18,07:13:10.000,200,10978007,13685,0,1721286789,13037.131314049991,63.06356085000152,53474.18790096 2024-07-18,07:13:11.000,200,10977975,13405,0,1721286790,13037.144786669996,63.035364330004086,53474.1669396 2024-07-18,07:13:12.000,200,10977939,13445,0,1721286791,13037.138050360001,63.05651172000216,53474.21584944 2024-07-18,07:13:13.000,200,10977947,13565,0,1721286792,13037.124577739996,63.09880649999832,53474.1669396 2024-07-18,07:13:14.000,200,10977987,13765,0,1721286793,13037.144786669996,63.07765911000024,53474.159952480004 2024-07-18,07:13:15.000,200,10977983,14005,0,1721286794,13037.138050360001,63.09175736999896,53474.20886232 2024-07-18,07:13:16.000,200,10977991,13605,0,1721286795,13037.185204529997,63.162248669999826,53474.20187520001 2024-07-18,07:13:17.000,200,10977997,13965,0,1721286796,13037.171731909992,63.09175736999896,53474.14597824 2024-07-18,07:13:18.000,200,10978000,13445,0,1721286797,13037.185204529997,63.09880649999832,53474.18790096 2024-07-18,07:13:19.000,200,10978005,13685,0,1721286798,13037.198677150001,63.12700302000303,53474.25777216 2024-07-18,07:13:20.000,200,10978024,13605,0,1721286799,13037.178468220001,63.12700302000303,53474.2368108 2024-07-18,07:13:21.000,200,10977996,13965,0,1721286800,13037.178468220001,63.11290476000431,53474.20187520001 2024-07-18,07:13:22.000,200,10978022,13685,0,1721286801,13037.185204529997,63.10585562999768,53474.2368108 2024-07-18,07:13:23.000,200,10977997,13565,0,1721286802,13037.164995599996,63.11995389000367,53474.21584944 2024-07-18,07:13:24.000,200,10977994,13925,0,1721286803,13037.171731909992,63.162248669999826,53474.229823680005 2024-07-18,07:13:25.000,200,10977954,13485,0,1721286804,13037.191940839992,63.15519954000047,53474.21584944 2024-07-18,07:13:26.000,200,10977951,13725,0,1721286805,13037.205413459997,63.169297799999185,53474.229823680005 2024-07-18,07:13:27.000,200,10977931,13565,0,1721286806,13037.225622389997,63.19044519000454,53474.25078504001 2024-07-18,07:13:28.000,200,10977930,13525,0,1721286807,13037.164995599996,63.162248669999826,53474.18790096 2024-07-18,07:13:29.000,200,10977944,13565,0,1721286808,13037.225622389997,63.15519954000047,53474.229823680005 2024-07-18,07:13:30.000,200,10977952,13645,0,1721286809,13037.245831319997,63.19044519000454,53474.229823680005 2024-07-18,07:13:31.000,200,10977955,13605,0,1721286810,13037.191940839992,63.218641710001975,53474.24379792 2024-07-18,07:13:32.000,200,10977981,13525,0,1721286811,13037.191940839992,63.20454345000326,53474.26475928 2024-07-18,07:13:33.000,200,10978008,13485,0,1721286812,13037.205413459997,63.19044519000454,53474.24379792 2024-07-18,07:13:34.000,200,10977960,13645,0,1721286813,13037.218886080002,63.20454345000326,53474.24379792 2024-07-18,07:13:35.000,200,10977992,13965,0,1721286814,13037.232358699992,63.218641710001975,53474.26475928 2024-07-18,07:13:36.000,200,10977953,13565,0,1721286815,13037.225622389997,63.23978910000005,53474.31366912 2024-07-18,07:13:37.000,200,10977961,13765,0,1721286816,13037.232358699992,63.20454345000326,53474.29270776001 2024-07-18,07:13:38.000,200,10977938,13245,0,1721286817,13037.205413459997,63.232739970000694,53474.27174640001 2024-07-18,07:13:39.000,200,10977941,13445,0,1721286818,13037.218886080002,63.25388735999877,53474.24379792 2024-07-18,07:13:40.000,200,10978025,14085,0,1721286819,13037.292985489992,63.25388735999877,53474.24379792 2024-07-18,07:13:41.000,200,10977998,13805,0,1721286820,13037.266040249997,63.28208388000348,53474.24379792 2024-07-18,07:13:42.000,200,10977996,13525,0,1721286821,13037.245831319997,63.2961821400022,53474.26475928 2024-07-18,07:13:43.000,200,10977946,14045,0,1721286822,13037.225622389997,63.31028040000092,53474.29270776001 2024-07-18,07:13:44.000,200,10977949,13645,0,1721286823,13037.212149769992,63.31732953000028,53474.2368108 2024-07-18,07:13:45.000,200,10977983,13965,0,1721286824,13037.232358699992,63.28913301000284,53474.19488808 2024-07-18,07:13:46.000,200,10977988,13765,0,1721286825,13037.232358699992,63.275034750004124,53474.24379792 2024-07-18,07:13:47.000,200,10977967,13565,0,1721286826,13037.266040249997,63.30323127000156,53474.2368108 2024-07-18,07:13:48.000,200,10977972,13685,0,1721286827,13037.266040249997,63.30323127000156,53474.229823680005 2024-07-18,07:13:49.000,200,10977933,13845,0,1721286828,13037.272776559992,63.28913301000284,53474.25777216 2024-07-18,07:13:50.000,200,10978010,13565,0,1721286829,13037.299721800002,63.28913301000284,53474.24379792 2024-07-18,07:13:51.000,200,10977983,13885,0,1721286830,13037.286249179997,63.31732953000028,53474.21584944 2024-07-18,07:13:52.000,200,10977983,13845,0,1721286831,13037.299721800002,63.2961821400022,53474.20886232 2024-07-18,07:13:53.000,200,10977942,13765,0,1721286832,13037.279512870002,63.28913301000284,53474.229823680005 2024-07-18,07:13:54.000,200,10977935,13525,0,1721286833,13037.259303940002,63.33847691999836,53474.21584944 2024-07-18,07:13:55.000,200,10977936,13725,0,1721286834,13037.218886080002,63.331427789999,53474.180913840006 2024-07-18,07:13:56.000,200,10977986,13805,0,1721286835,13037.272776559992,63.32437865999964,53474.20886232 2024-07-18,07:13:57.000,200,10977973,13605,0,1721286836,13037.272776559992,63.30323127000156,53474.21584944 2024-07-18,07:13:58.000,200,10977973,13645,0,1721286837,13037.292985489992,63.2961821400022,53474.20187520001 2024-07-18,07:13:59.000,200,10977973,13725,0,1721286838,13037.319930730002,63.2961821400022,53474.20187520001 2024-07-18,07:14:00.000,200,10977975,13765,0,1721286839,13037.292985489992,63.28208388000348,53474.2368108 2024-07-18,07:14:01.000,200,10977953,13845,0,1721286840,13037.272776559992,63.31028040000092,53474.1669396 2024-07-18,07:14:02.000,200,10977928,14005,0,1721286841,13037.326667039997,63.30323127000156,53474.180913840006 2024-07-18,07:14:03.000,200,10977983,13645,0,1721286842,13037.333403349992,63.2961821400022,53474.17392672001 2024-07-18,07:14:04.000,200,10977954,13685,0,1721286843,13037.326667039997,63.28913301000284,53474.21584944 2024-07-18,07:14:05.000,200,10977988,13565,0,1721286844,13037.306458109997,63.31732953000028,53474.19488808 2024-07-18,07:14:06.000,200,10977956,13645,0,1721286845,13037.380557520002,63.2961821400022,53474.19488808 2024-07-18,07:14:07.000,200,10977952,13845,0,1721286846,13037.360348590002,63.33847691999836,53474.229823680005 2024-07-18,07:14:08.000,200,10977997,13565,0,1721286847,13037.326667039997,63.32437865999964,53474.21584944 2024-07-18,07:14:09.000,200,10977963,13645,0,1721286848,13037.340139660002,63.331427789999,53474.21584944 2024-07-18,07:14:10.000,200,10977992,13805,0,1721286849,13037.367084899997,63.32437865999964,53474.17392672001 2024-07-18,07:14:11.000,200,10977940,13685,0,1721286850,13037.346875969997,63.30323127000156,53474.14597824 2024-07-18,07:14:12.000,200,10978007,13765,0,1721286851,13037.367084899997,63.30323127000156,53474.1669396 2024-07-18,07:14:13.000,200,10977932,13925,0,1721286852,13037.380557520002,63.32437865999964,53474.1669396 2024-07-18,07:14:14.000,200,10977968,13765,0,1721286853,13037.387293829997,63.30323127000156,53474.21584944 2024-07-18,07:14:15.000,200,10977977,13725,0,1721286854,13037.400766450002,63.30323127000156,53474.20187520001 2024-07-18,07:14:16.000,200,10978003,14045,0,1721286855,13037.387293829997,63.31028040000092,53474.17392672001 2024-07-18,07:14:17.000,200,10977990,13845,0,1721286856,13037.387293829997,63.28208388000348,53474.19488808 2024-07-18,07:14:18.000,200,10977952,13485,0,1721286857,13037.400766450002,63.267985620004765,53474.19488808 2024-07-18,07:14:19.000,200,10977972,13965,0,1721286858,13037.394030139993,63.23978910000005,53474.14597824 2024-07-18,07:14:20.000,200,10978012,13525,0,1721286859,13037.420975380002,63.26093648999813,53474.229823680005 2024-07-18,07:14:21.000,200,10977974,13645,0,1721286860,13037.400766450002,63.275034750004124,53474.15296536001 2024-07-18,07:14:22.000,200,10978011,13685,0,1721286861,13037.441184310002,63.275034750004124,53474.229823680005 2024-07-18,07:14:23.000,200,10977972,13365,0,1721286862,13037.447920619998,63.26093648999813,53474.180913840006 2024-07-18,07:14:24.000,200,10977995,14045,0,1721286863,13037.441184310002,63.267985620004765,53474.19488808 2024-07-18,07:14:25.000,200,10978029,13965,0,1721286864,13037.461393240003,63.28913301000284,53474.14597824 2024-07-18,07:14:26.000,200,10977993,13765,0,1721286865,13037.414239069993,63.23978910000005,53474.25777216 2024-07-18,07:14:27.000,200,10978024,14045,0,1721286866,13037.434447999993,63.267985620004765,53474.20187520001 2024-07-18,07:14:28.000,200,10977992,13805,0,1721286867,13037.420975380002,63.19044519000454,53474.180913840006 2024-07-18,07:14:29.000,200,10977988,13605,0,1721286868,13037.468129549998,63.19044519000454,53474.19488808 2024-07-18,07:14:30.000,200,10977982,13965,0,1721286869,13037.434447999993,63.19044519000454,53474.20187520001 2024-07-18,07:14:31.000,200,10977999,14005,0,1721286870,13037.441184310002,63.218641710001975,53474.180913840006 2024-07-18,07:14:32.000,200,10978016,14205,0,1721286871,13037.474865859993,63.169297799999185,53474.2368108 2024-07-18,07:14:33.000,200,10977939,13845,0,1721286872,13037.434447999993,63.176346929998545,53474.22283656001 2024-07-18,07:14:34.000,200,10977995,13685,0,1721286873,13037.474865859993,63.13405215000239,53474.25777216 2024-07-18,07:14:35.000,200,10977979,13605,0,1721286874,13037.441184310002,63.14110128000175,53474.26475928 2024-07-18,07:14:36.000,200,10977964,14085,0,1721286875,13037.427711689998,63.10585562999768,53474.25777216 2024-07-18,07:14:37.000,200,10978013,14005,0,1721286876,13037.407502759997,63.10585562999768,53474.25777216 2024-07-18,07:14:38.000,200,10977962,13565,0,1721286877,13037.414239069993,63.0847082399996,53474.25078504001 2024-07-18,07:14:39.000,200,10978037,13565,0,1721286878,13037.400766450002,63.07765911000024,53474.20187520001 2024-07-18,07:14:40.000,200,10978020,13525,0,1721286879,13037.427711689998,63.049462590002804,53474.22283656001 2024-07-18,07:14:41.000,200,10977988,13845,0,1721286880,13037.434447999993,63.0847082399996,53474.19488808 2024-07-18,07:14:42.000,200,10978012,13245,0,1721286881,13037.380557520002,63.01421693999873,53474.20886232 2024-07-18,07:14:43.000,200,10977965,13525,0,1721286882,13037.407502759997,63.05651172000216,53474.20187520001 2024-07-18,07:14:44.000,200,10978001,13605,0,1721286883,13037.380557520002,63.05651172000216,53474.22283656001 2024-07-18,07:14:45.000,200,10977969,13725,0,1721286884,13037.387293829997,63.01421693999873,53474.20187520001 2024-07-18,07:14:46.000,200,10977965,13565,0,1721286885,13037.380557520002,63.000118680000014,53474.19488808 2024-07-18,07:14:47.000,200,10978001,13925,0,1721286886,13037.360348590002,63.01421693999873,53474.229823680005 2024-07-18,07:14:48.000,200,10977918,13805,0,1721286887,13037.360348590002,62.986020420001296,53474.21584944 2024-07-18,07:14:49.000,200,10978009,13645,0,1721286888,13037.333403349992,62.97192216000258,53474.20886232 2024-07-18,07:14:50.000,200,10978026,13565,0,1721286889,13037.313194419992,62.943725639997865,53474.22283656001 2024-07-18,07:14:51.000,200,10978046,14005,0,1721286890,13037.286249179997,62.90847999000107,53474.180913840006 2024-07-18,07:14:52.000,200,10977999,13685,0,1721286891,13037.299721800002,62.91552912000043,53474.17392672001 2024-07-18,07:14:53.000,200,10977963,13245,0,1721286892,13037.299721800002,62.89438173000235,53474.15296536001 2024-07-18,07:14:54.000,200,10978023,13725,0,1721286893,13037.340139660002,62.91552912000043,53474.1669396 2024-07-18,07:14:55.000,200,10978051,13525,0,1721286894,13037.279512870002,62.89438173000235,53474.22283656001 2024-07-18,07:14:56.000,200,10977999,13765,0,1721286895,13037.272776559992,62.88028347000363,53474.19488808 2024-07-18,07:14:57.000,200,10978000,13565,0,1721286896,13037.245831319997,62.873234340004274,53474.159952480004 2024-07-18,07:14:58.000,200,10977958,13645,0,1721286897,13037.272776559992,62.85208694999892,53474.20886232 2024-07-18,07:14:59.000,200,10978037,14245,0,1721286898,13037.245831319997,62.816841300002125,53474.180913840006 2024-07-18,07:15:00.000,200,10977994,13605,0,1721286899,13037.232358699992,62.83093956000084,53474.19488808 2024-07-18,07:15:01.000,200,10978011,13525,0,1721286900,13037.198677150001,62.79569391000405,53474.13899112 2024-07-18,07:15:02.000,200,10978016,13725,0,1721286901,13037.232358699992,62.78864478000469,53474.15296536001 2024-07-18,07:15:03.000,200,10977951,13565,0,1721286902,13037.232358699992,62.78864478000469,53474.17392672001 2024-07-18,07:15:04.000,200,10977980,14085,0,1721286903,13037.178468220001,62.802743040003406,53474.1669396 2024-07-18,07:15:05.000,200,10978000,13885,0,1721286904,13037.171731909992,62.774546519998694,53474.15296536001 2024-07-18,07:15:06.000,200,10978010,13565,0,1721286905,13037.164995599996,62.73225174000254,53474.111042640005 2024-07-18,07:15:07.000,200,10977990,13725,0,1721286906,13037.171731909992,62.72520261000318,53474.0970684 2024-07-18,07:15:08.000,200,10977968,13565,0,1721286907,13037.164995599996,62.73225174000254,53474.06911992 2024-07-18,07:15:09.000,200,10977994,13525,0,1721286908,13037.144786669996,62.70405521999783,53474.08309416001 2024-07-18,07:15:10.000,200,10977949,14165,0,1721286909,13037.138050360001,62.70405521999783,53474.10405552001 2024-07-18,07:15:11.000,200,10978024,13965,0,1721286910,13037.131314049991,62.66176044000167,53474.0970684 2024-07-18,07:15:12.000,200,10978001,13805,0,1721286911,13037.124577739996,62.68290782999975,53474.14597824 2024-07-18,07:15:13.000,200,10977978,13645,0,1721286912,13037.124577739996,62.71815348000382,53474.10405552001 2024-07-18,07:15:14.000,200,10977999,13805,0,1721286913,13037.144786669996,62.67585870000039,53474.111042640005 2024-07-18,07:15:15.000,200,10978031,13805,0,1721286914,13037.138050360001,62.640613050003594,53474.07610704 2024-07-18,07:15:16.000,200,10977982,13845,0,1721286915,13037.084159879996,62.64766218000295,53474.02021008 2024-07-18,07:15:17.000,200,10977985,14045,0,1721286916,13037.097632500001,62.61946565999824,53474.05514568001 2024-07-18,07:15:18.000,200,10977981,13805,0,1721286917,13037.077423570001,62.66880957000103,53474.02021008 2024-07-18,07:15:19.000,200,10978009,14045,0,1721286918,13037.070687259991,62.64766218000295,53474.03418432001 2024-07-18,07:15:20.000,200,10978034,14045,0,1721286919,13037.070687259991,62.640613050003594,53474.02021008 2024-07-18,07:15:21.000,200,10977996,13805,0,1721286920,13037.023533089996,62.59831827000016,53473.97828736 2024-07-18,07:15:22.000,200,10978002,14165,0,1721286921,13037.010060469991,62.591269140000804,53474.013222960006 2024-07-18,07:15:23.000,200,10977967,13885,0,1721286922,13037.01679678,62.59831827000016,53474.03418432001 2024-07-18,07:15:24.000,200,10977994,13925,0,1721286923,13037.043742019996,62.584220010001445,53474.00623584001 2024-07-18,07:15:25.000,200,10977991,14085,0,1721286924,13036.989851539991,62.61946565999824,53474.02021008 2024-07-18,07:15:26.000,200,10978035,14085,0,1721286925,13036.989851539991,62.56307262000337,53473.98527448001 2024-07-18,07:15:27.000,200,10978014,13805,0,1721286926,13037.003324159996,62.57012175000273,53473.99924872 2024-07-18,07:15:28.000,200,10977960,13765,0,1721286927,13036.983115229996,62.60536739999952,53473.98527448001 2024-07-18,07:15:29.000,200,10978000,13965,0,1721286928,13036.962906299996,62.57012175000273,53473.99924872 2024-07-18,07:15:30.000,200,10977975,14085,0,1721286929,13036.96964260999,62.52077783999994,53474.00623584001 2024-07-18,07:15:31.000,200,10978009,14165,0,1721286930,13036.90901581999,62.54897436000465,53473.97828736 2024-07-18,07:15:32.000,200,10978045,13765,0,1721286931,13036.8955432,62.534876099998655,53473.93636464001 2024-07-18,07:15:33.000,200,10977984,14005,0,1721286932,13036.90901581999,62.534876099998655,53473.99924872 2024-07-18,07:15:34.000,200,10978014,13925,0,1721286933,13036.88880688999,62.48553219000314,53473.97130024 2024-07-18,07:15:35.000,200,10978013,14085,0,1721286934,13036.87533427,62.50667958000122,53473.92937752 2024-07-18,07:15:36.000,200,10978038,13805,0,1721286935,13036.84838902999,62.48553219000314,53473.90841616 2024-07-18,07:15:37.000,200,10978005,14205,0,1721286936,13036.821443789995,62.47143393000442,53473.88745480001 2024-07-18,07:15:38.000,200,10977981,13885,0,1721286937,13036.82818009999,62.48553219000314,53473.9223904 2024-07-18,07:15:39.000,200,10978009,13925,0,1721286938,13036.85512534,62.48553219000314,53473.91540328001 2024-07-18,07:15:40.000,200,10978000,13645,0,1721286939,13036.80797116999,62.47143393000442,53473.9223904 2024-07-18,07:15:41.000,200,10978006,13605,0,1721286940,13036.77428962,62.47143393000442,53473.9223904 2024-07-18,07:15:42.000,200,10977982,13845,0,1721286941,13036.78776223999,62.48553219000314,53473.90841616 2024-07-18,07:15:43.000,200,10977989,14005,0,1721286942,13036.760816999995,62.45733566999843,53473.90841616 2024-07-18,07:15:44.000,200,10977969,13885,0,1721286943,13036.760816999995,62.44323740999971,53473.93636464001 2024-07-18,07:15:45.000,200,10977996,13485,0,1721286944,13036.71366283,62.43618828000035,53473.90142904 2024-07-18,07:15:46.000,200,10978007,13525,0,1721286945,13036.720399139995,62.3938935000042,53473.9223904 2024-07-18,07:15:47.000,200,10978015,14005,0,1721286946,13036.679981279995,62.415040890002274,53473.8525192 2024-07-18,07:15:48.000,200,10977977,13805,0,1721286947,13036.679981279995,62.415040890002274,53473.87348056 2024-07-18,07:15:49.000,200,10977983,14245,0,1721286948,13036.68671758999,62.400942630003556,53473.92937752 2024-07-18,07:15:50.000,200,10977961,13565,0,1721286949,13036.66650865999,62.3938935000042,53473.91540328001 2024-07-18,07:15:51.000,200,10977992,14405,0,1721286950,13036.64629972999,62.3938935000042,53473.894441920005 2024-07-18,07:15:52.000,200,10978027,13805,0,1721286951,13036.700190209995,62.37274610999884,53473.97828736 2024-07-18,07:15:53.000,200,10977939,14485,0,1721286952,13036.679981279995,62.3797952399982,53473.93636464001 2024-07-18,07:15:54.000,200,10978006,13605,0,1721286953,13036.68671758999,62.400942630003556,53473.97828736 2024-07-18,07:15:55.000,200,10978003,13685,0,1721286954,13036.66650865999,62.400942630003556,53473.96431312001 2024-07-18,07:15:56.000,200,10978036,14005,0,1721286955,13036.64629972999,62.407991760002915,53474.00623584001 2024-07-18,07:15:57.000,200,10978047,13765,0,1721286956,13036.67324497,62.3938935000042,53473.97130024 2024-07-18,07:15:58.000,200,10977965,13645,0,1721286957,13036.659772349994,62.400942630003556,53473.98527448001 2024-07-18,07:15:59.000,200,10978047,13765,0,1721286958,13036.66650865999,62.42209002000163,53473.98527448001 2024-07-18,07:16:00.000,200,10978021,13965,0,1721286959,13036.64629972999,62.42913915000099,53473.97130024 2024-07-18,07:16:01.000,200,10977993,13845,0,1721286960,13036.58567293999,62.3938935000042,53473.97828736 2024-07-18,07:16:02.000,200,10977991,13845,0,1721286961,13036.61261818,62.43618828000035,53473.95732600001 2024-07-18,07:16:03.000,200,10978000,13725,0,1721286962,13036.56546400999,62.415040890002274,53473.992261600004 2024-07-18,07:16:04.000,200,10977977,14085,0,1721286963,13036.56546400999,62.415040890002274,53473.96431312001 2024-07-18,07:16:05.000,200,10978011,13325,0,1721286964,13036.54525507999,62.42913915000099,53473.95732600001 2024-07-18,07:16:06.000,200,10978009,13845,0,1721286965,13036.54525507999,62.43618828000035,53473.93636464001 2024-07-18,07:16:07.000,200,10978044,13765,0,1721286966,13036.54525507999,62.407991760002915,53473.9223904 2024-07-18,07:16:08.000,200,10978004,13565,0,1721286967,13036.551991389999,62.45733566999843,53473.90142904 2024-07-18,07:16:09.000,200,10978003,13565,0,1721286968,13036.578936629994,62.43618828000035,53473.90142904 2024-07-18,07:16:10.000,200,10978032,13805,0,1721286969,13036.56546400999,62.43618828000035,53473.88046768 2024-07-18,07:16:11.000,200,10978003,13565,0,1721286970,13036.538518769994,62.42209002000163,53473.83854496001 2024-07-18,07:16:12.000,200,10978017,13685,0,1721286971,13036.54525507999,62.45733566999843,53473.88046768 2024-07-18,07:16:13.000,200,10977966,14165,0,1721286972,13036.525046149989,62.45028653999907,53473.894441920005 2024-07-18,07:16:14.000,200,10978013,13765,0,1721286973,13036.531782459999,62.43618828000035,53473.90841616 2024-07-18,07:16:15.000,200,10977970,13565,0,1721286974,13036.531782459999,62.45733566999843,53473.88046768 2024-07-18,07:16:16.000,200,10978014,13645,0,1721286975,13036.511573529999,62.42913915000099,53473.8525192 2024-07-18,07:16:17.000,200,10978001,13765,0,1721286976,13036.525046149989,62.45733566999843,53473.894441920005 2024-07-18,07:16:18.000,200,10977996,13645,0,1721286977,13036.498100909994,62.43618828000035,53473.90841616 2024-07-18,07:16:19.000,200,10978048,13925,0,1721286978,13036.498100909994,62.43618828000035,53473.90841616 2024-07-18,07:16:20.000,200,10978005,14005,0,1721286979,13036.498100909994,62.47143393000442,53473.90841616 2024-07-18,07:16:21.000,200,10978022,13245,0,1721286980,13036.511573529999,62.45028653999907,53473.87348056 2024-07-18,07:16:22.000,200,10978002,13645,0,1721286981,13036.504837219989,62.44323740999971,53473.87348056 2024-07-18,07:16:23.000,200,10977983,13885,0,1721286982,13036.464419359989,62.48553219000314,53473.86649344001 2024-07-18,07:16:24.000,200,10978038,13685,0,1721286983,13036.471155669999,62.46438479999779,53473.88745480001 2024-07-18,07:16:25.000,200,10978036,13925,0,1721286984,13036.491364599999,62.45028653999907,53473.87348056 2024-07-18,07:16:26.000,200,10977974,13645,0,1721286985,13036.477891979994,62.47143393000442,53473.8525192 2024-07-18,07:16:27.000,200,10978001,13605,0,1721286986,13036.498100909994,62.46438479999779,53473.86649344001 2024-07-18,07:16:28.000,200,10978012,13445,0,1721286987,13036.450946739998,62.44323740999971,53473.83155784 2024-07-18,07:16:29.000,200,10977980,13965,0,1721286988,13036.444210429989,62.45028653999907,53473.86649344001 2024-07-18,07:16:30.000,200,10978020,13485,0,1721286989,13036.457683049994,62.47143393000442,53473.90142904 2024-07-18,07:16:31.000,200,10977998,13565,0,1721286990,13036.464419359989,62.4925813200025,53473.87348056 2024-07-18,07:16:32.000,200,10978030,13885,0,1721286991,13036.450946739998,62.47848306000378,53473.8525192 2024-07-18,07:16:33.000,200,10977964,14205,0,1721286992,13036.437474119994,62.50667958000122,53473.80360936 2024-07-18,07:16:34.000,200,10978018,14165,0,1721286993,13036.430737809998,62.48553219000314,53473.79662224001 2024-07-18,07:16:35.000,200,10978018,13965,0,1721286994,13036.430737809998,62.49963045000186,53473.80360936 2024-07-18,07:16:36.000,200,10977972,13925,0,1721286995,13036.430737809998,62.50667958000122,53473.824570720004 2024-07-18,07:16:37.000,200,10978006,13845,0,1721286996,13036.430737809998,62.527826969999296,53473.8525192 2024-07-18,07:16:38.000,200,10978010,13565,0,1721286997,13036.390319949998,62.4925813200025,53473.845532080006 2024-07-18,07:16:39.000,200,10978038,13725,0,1721286998,13036.370111019998,62.527826969999296,53473.79662224001 2024-07-18,07:16:40.000,200,10978031,13885,0,1721286999,13036.370111019998,62.527826969999296,53473.80360936 2024-07-18,07:16:41.000,200,10978039,14165,0,1721287000,13036.356638399993,62.51372871000058,53473.83854496001 2024-07-18,07:16:42.000,200,10978006,13525,0,1721287001,13036.390319949998,62.51372871000058,53473.81758360001 2024-07-18,07:16:43.000,200,10978018,13565,0,1721287002,13036.370111019998,62.50667958000122,53473.8525192 2024-07-18,07:16:44.000,200,10978044,13565,0,1721287003,13036.410528879998,62.49963045000186,53473.775660880005 2024-07-18,07:16:45.000,200,10977990,14165,0,1721287004,13036.390319949998,62.52077783999994,53473.79662224001 2024-07-18,07:16:46.000,200,10978001,13805,0,1721287005,13036.410528879998,62.541925229998014,53473.81758360001 2024-07-18,07:16:47.000,200,10978008,14205,0,1721287006,13036.437474119994,62.52077783999994,53473.83155784 2024-07-18,07:16:48.000,200,10978013,14485,0,1721287007,13036.403792569989,62.527826969999296,53473.83155784 2024-07-18,07:16:49.000,200,10977994,14125,0,1721287008,13036.444210429989,62.534876099998655,53473.83155784 2024-07-18,07:16:50.000,200,10978030,13965,0,1721287009,13036.457683049994,62.527826969999296,53473.83155784 2024-07-18,07:16:51.000,200,10977998,14245,0,1721287010,13036.417265189993,62.51372871000058,53473.81758360001 2024-07-18,07:16:52.000,200,10977996,13845,0,1721287011,13036.444210429989,62.49963045000186,53473.81758360001 2024-07-18,07:16:53.000,200,10978010,13765,0,1721287012,13036.457683049994,62.49963045000186,53473.81059648 2024-07-18,07:16:54.000,200,10977996,13765,0,1721287013,13036.424001499989,62.48553219000314,53473.80360936 2024-07-18,07:16:55.000,200,10978011,13965,0,1721287014,13036.457683049994,62.47848306000378,53473.775660880005 2024-07-18,07:16:56.000,200,10977988,13885,0,1721287015,13036.450946739998,62.48553219000314,53473.782648 2024-07-18,07:16:57.000,200,10978028,14125,0,1721287016,13036.450946739998,62.4925813200025,53473.81758360001 2024-07-18,07:16:58.000,200,10978016,13965,0,1721287017,13036.471155669999,62.47143393000442,53473.824570720004 2024-07-18,07:16:59.000,200,10978012,13565,0,1721287018,13036.484628289989,62.4925813200025,53473.81758360001 2024-07-18,07:17:00.000,200,10978043,13805,0,1721287019,13036.477891979994,62.4925813200025,53473.78963512001 2024-07-18,07:17:01.000,200,10977993,13845,0,1721287020,13036.444210429989,62.47848306000378,53473.782648 2024-07-18,07:17:02.000,200,10977997,14085,0,1721287021,13036.477891979994,62.47143393000442,53473.845532080006 2024-07-18,07:17:03.000,200,10977965,13925,0,1721287022,13036.477891979994,62.47143393000442,53473.83155784 2024-07-18,07:17:04.000,200,10978024,14325,0,1721287023,13036.511573529999,62.45028653999907,53473.87348056 2024-07-18,07:17:05.000,200,10978022,14285,0,1721287024,13036.538518769994,62.47143393000442,53473.9223904 2024-07-18,07:17:06.000,200,10977944,13645,0,1721287025,13036.525046149989,62.49963045000186,53473.93636464001 2024-07-18,07:17:07.000,200,10977985,13605,0,1721287026,13036.518309839994,62.48553219000314,53473.90142904 2024-07-18,07:17:08.000,200,10978014,13605,0,1721287027,13036.531782459999,62.48553219000314,53473.91540328001 2024-07-18,07:17:09.000,200,10978007,14045,0,1721287028,13036.498100909994,62.48553219000314,53473.83854496001 2024-07-18,07:17:10.000,200,10978012,14005,0,1721287029,13036.491364599999,62.48553219000314,53473.8525192 2024-07-18,07:17:11.000,200,10977983,13965,0,1721287030,13036.457683049994,62.47143393000442,53473.88046768 2024-07-18,07:17:12.000,200,10978013,13405,0,1721287031,13036.491364599999,62.4925813200025,53473.943351760005 2024-07-18,07:17:13.000,200,10977853,13445,0,1721287032,13036.498100909994,62.47848306000378,53473.9223904 2024-07-18,07:17:14.000,200,10977980,13925,0,1721287033,13036.511573529999,62.47848306000378,53473.95033888 2024-07-18,07:17:15.000,200,10978053,13645,0,1721287034,13036.525046149989,62.4925813200025,53473.943351760005 2024-07-18,07:17:16.000,200,10978020,14045,0,1721287035,13036.54525507999,62.4925813200025,53473.97828736 2024-07-18,07:17:17.000,200,10978026,13885,0,1721287036,13036.551991389999,62.48553219000314,53473.98527448001 2024-07-18,07:17:18.000,200,10977997,13565,0,1721287037,13036.491364599999,62.47143393000442,53473.95033888 2024-07-18,07:17:19.000,200,10977964,13565,0,1721287038,13036.531782459999,62.50667958000122,53473.95732600001 2024-07-18,07:17:20.000,200,10977973,13885,0,1721287039,13036.525046149989,62.49963045000186,53473.992261600004 2024-07-18,07:17:21.000,200,10977967,13925,0,1721287040,13036.498100909994,62.49963045000186,53473.9223904 2024-07-18,07:17:22.000,200,10977996,13725,0,1721287041,13036.498100909994,62.527826969999296,53473.97828736 2024-07-18,07:17:23.000,200,10977974,13565,0,1721287042,13036.498100909994,62.52077783999994,53473.95033888 2024-07-18,07:17:24.000,200,10978057,13765,0,1721287043,13036.498100909994,62.541925229998014,53473.91540328001 2024-07-18,07:17:25.000,200,10978021,13525,0,1721287044,13036.525046149989,62.527826969999296,53473.943351760005 2024-07-18,07:17:26.000,200,10977992,13765,0,1721287045,13036.531782459999,62.49963045000186,53473.943351760005 2024-07-18,07:17:27.000,200,10977988,13325,0,1721287046,13036.518309839994,62.534876099998655,53473.95033888 2024-07-18,07:17:28.000,200,10978031,13405,0,1721287047,13036.511573529999,62.541925229998014,53473.97828736 2024-07-18,07:17:29.000,200,10978015,13925,0,1721287048,13036.578936629994,62.56307262000337,53474.02021008 2024-07-18,07:17:30.000,200,10978000,13645,0,1721287049,13036.56546400999,62.55602349000401,53473.95732600001 2024-07-18,07:17:31.000,200,10978055,13725,0,1721287050,13036.54525507999,62.56307262000337,53473.95033888 2024-07-18,07:17:32.000,200,10977990,13805,0,1721287051,13036.56546400999,62.56307262000337,53473.97130024 2024-07-18,07:17:33.000,200,10978009,13365,0,1721287052,13036.538518769994,62.55602349000401,53474.02021008 2024-07-18,07:17:34.000,200,10977979,13565,0,1721287053,13036.558727699994,62.64766218000295,53474.04815856 2024-07-18,07:17:35.000,200,10978022,13925,0,1721287054,13036.498100909994,62.640613050003594,53474.0271972 2024-07-18,07:17:36.000,200,10978008,13565,0,1721287055,13036.518309839994,62.66176044000167,53474.0271972 2024-07-18,07:17:37.000,200,10978025,13645,0,1721287056,13036.54525507999,62.64766218000295,53473.99924872 2024-07-18,07:17:38.000,200,10977981,13405,0,1721287057,13036.531782459999,62.633563920004235,53473.96431312001 2024-07-18,07:17:39.000,200,10978023,14005,0,1721287058,13036.538518769994,62.626514790004876,53473.97828736 2024-07-18,07:17:40.000,200,10978014,13525,0,1721287059,13036.54525507999,62.65471131000231,53473.96431312001 2024-07-18,07:17:41.000,200,10978045,14005,0,1721287060,13036.511573529999,62.65471131000231,53473.97130024 2024-07-18,07:17:42.000,200,10977946,13365,0,1721287061,13036.572200319999,62.67585870000039,53473.95732600001 2024-07-18,07:17:43.000,200,10977999,13445,0,1721287062,13036.592409249999,62.68995695999911,53474.02021008 2024-07-18,07:17:44.000,200,10978035,13725,0,1721287063,13036.578936629994,62.7393008700019,53474.04815856 2024-07-18,07:17:45.000,200,10978002,13805,0,1721287064,13036.558727699994,62.753399130000616,53474.04117144 2024-07-18,07:17:46.000,200,10977979,13485,0,1721287065,13036.592409249999,62.767497389999335,53473.96431312001 2024-07-18,07:17:47.000,200,10978031,13565,0,1721287066,13036.551991389999,62.760448259999976,53473.98527448001 2024-07-18,07:17:48.000,200,10977982,13605,0,1721287067,13036.578936629994,62.73225174000254,53474.00623584001 2024-07-18,07:17:49.000,200,10977943,13725,0,1721287068,13036.60588186999,62.7393008700019,53473.98527448001 2024-07-18,07:17:50.000,200,10977945,13525,0,1721287069,13036.592409249999,62.73225174000254,53473.98527448001 2024-07-18,07:17:51.000,200,10977939,13245,0,1721287070,13036.619354489994,62.753399130000616,53474.03418432001 2024-07-18,07:17:52.000,200,10977989,13805,0,1721287071,13036.639563419994,62.774546519998694,53474.013222960006 2024-07-18,07:17:53.000,200,10978007,14045,0,1721287072,13036.63282711,62.78159564999805,53473.992261600004 2024-07-18,07:17:54.000,200,10977941,13645,0,1721287073,13036.63282711,62.802743040003406,53473.97828736 2024-07-18,07:17:55.000,200,10977971,13485,0,1721287074,13036.639563419994,62.85913607999828,53474.08309416001 2024-07-18,07:17:56.000,200,10977963,13845,0,1721287075,13036.639563419994,62.802743040003406,53474.02021008 2024-07-18,07:17:57.000,200,10978019,13645,0,1721287076,13036.60588186999,62.85208694999892,53474.03418432001 2024-07-18,07:17:58.000,200,10977999,13605,0,1721287077,13036.64629972999,62.84503781999956,53474.062132800005 2024-07-18,07:17:59.000,200,10977984,13805,0,1721287078,13036.679981279995,62.83093956000084,53474.08309416001 2024-07-18,07:18:00.000,200,10977971,14045,0,1721287079,13036.66650865999,62.84503781999956,53474.062132800005 2024-07-18,07:18:01.000,200,10978041,13885,0,1721287080,13036.67324497,62.85208694999892,53474.08309416001 2024-07-18,07:18:02.000,200,10977932,13765,0,1721287081,13036.6934539,62.823890430001484,53474.04815856 2024-07-18,07:18:03.000,200,10978009,13765,0,1721287082,13036.700190209995,62.8379886900002,53474.08309416001 2024-07-18,07:18:04.000,200,10977970,13925,0,1721287083,13036.70692651999,62.89438173000235,53474.08309416001 2024-07-18,07:18:05.000,200,10977966,13765,0,1721287084,13036.72713544999,62.90847999000107,53474.10405552001 2024-07-18,07:18:06.000,200,10978021,13485,0,1721287085,13036.720399139995,62.89438173000235,53474.08309416001 2024-07-18,07:18:07.000,200,10977992,13805,0,1721287086,13036.72713544999,62.866185210004915,53474.07610704 2024-07-18,07:18:08.000,200,10978003,13685,0,1721287087,13036.6934539,62.90847999000107,53474.08309416001 2024-07-18,07:18:09.000,200,10978040,14085,0,1721287088,13036.720399139995,62.90847999000107,53474.062132800005 2024-07-18,07:18:10.000,200,10978016,13685,0,1721287089,13036.70692651999,62.92257824999979,53474.0970684 2024-07-18,07:18:11.000,200,10977945,13685,0,1721287090,13036.75408069,62.90847999000107,53474.05514568001 2024-07-18,07:18:12.000,200,10977976,13885,0,1721287091,13036.760816999995,62.936676509998506,53474.15296536001 2024-07-18,07:18:13.000,200,10978032,13365,0,1721287092,13036.74734437999,62.91552912000043,53474.10405552001 2024-07-18,07:18:14.000,200,10977935,13245,0,1721287093,13036.75408069,62.96487303000322,53474.15296536001 2024-07-18,07:18:15.000,200,10978022,13885,0,1721287094,13036.740608069995,62.95782390000386,53474.0970684 2024-07-18,07:18:16.000,200,10977983,13685,0,1721287095,13036.760816999995,62.943725639997865,53474.12501688001 2024-07-18,07:18:17.000,200,10977998,14085,0,1721287096,13036.740608069995,62.943725639997865,53474.159952480004 2024-07-18,07:18:18.000,200,10978027,13565,0,1721287097,13036.74734437999,62.9507747700045,53474.15296536001 2024-07-18,07:18:19.000,200,10977976,13645,0,1721287098,13036.73387176,62.95782390000386,53474.14597824 2024-07-18,07:18:20.000,200,10978009,14005,0,1721287099,13036.75408069,62.97897129000194,53474.20187520001 2024-07-18,07:18:21.000,200,10978020,13925,0,1721287100,13036.74734437999,62.97192216000258,53474.159952480004 2024-07-18,07:18:22.000,200,10978012,13685,0,1721287101,13036.72713544999,62.95782390000386,53474.18790096 2024-07-18,07:18:23.000,200,10978008,14165,0,1721287102,13036.73387176,62.95782390000386,53474.18790096 2024-07-18,07:18:24.000,200,10977990,13645,0,1721287103,13036.71366283,62.95782390000386,53474.12501688001 2024-07-18,07:18:25.000,200,10978043,13925,0,1721287104,13036.72713544999,62.97192216000258,53474.159952480004 2024-07-18,07:18:26.000,200,10978029,14005,0,1721287105,13036.68671758999,62.96487303000322,53474.159952480004 2024-07-18,07:18:27.000,200,10977980,13605,0,1721287106,13036.71366283,62.97192216000258,53474.159952480004 2024-07-18,07:18:28.000,200,10978046,13645,0,1721287107,13036.679981279995,62.943725639997865,53474.111042640005 2024-07-18,07:18:29.000,200,10978006,13805,0,1721287108,13036.659772349994,62.943725639997865,53474.111042640005 2024-07-18,07:18:30.000,200,10978005,13765,0,1721287109,13036.68671758999,62.92962737999915,53474.111042640005 2024-07-18,07:18:31.000,200,10977937,13565,0,1721287110,13036.63282711,62.943725639997865,53474.0970684 2024-07-18,07:18:32.000,200,10978000,13765,0,1721287111,13036.63282711,62.92257824999979,53474.111042640005 2024-07-18,07:18:33.000,200,10978017,13685,0,1721287112,13036.61261818,62.91552912000043,53474.09008128 2024-07-18,07:18:34.000,200,10977981,13725,0,1721287113,13036.639563419994,62.90847999000107,53474.10405552001 2024-07-18,07:18:35.000,200,10978020,13765,0,1721287114,13036.619354489994,62.90143086000171,53474.0970684 2024-07-18,07:18:36.000,200,10977978,13605,0,1721287115,13036.60588186999,62.89438173000235,53474.09008128 2024-07-18,07:18:37.000,200,10977957,13765,0,1721287116,13036.58567293999,62.866185210004915,53474.05514568001 2024-07-18,07:18:38.000,200,10977968,13605,0,1721287117,13036.572200319999,62.84503781999956,53474.07610704 2024-07-18,07:18:39.000,200,10977978,13685,0,1721287118,13036.54525507999,62.8379886900002,53474.05514568001 2024-07-18,07:18:40.000,200,10977982,13645,0,1721287119,13036.511573529999,62.8379886900002,53474.04815856 2024-07-18,07:18:41.000,200,10977957,13485,0,1721287120,13036.491364599999,62.84503781999956,53474.02021008 2024-07-18,07:18:42.000,200,10977970,13725,0,1721287121,13036.538518769994,62.84503781999956,53474.05514568001 2024-07-18,07:18:43.000,200,10977959,14085,0,1721287122,13036.531782459999,62.85208694999892,53474.04117144 2024-07-18,07:18:44.000,200,10977961,13725,0,1721287123,13036.518309839994,62.83093956000084,53474.07610704 2024-07-18,07:18:45.000,200,10977965,13405,0,1721287124,13036.498100909994,62.85208694999892,53474.013222960006 2024-07-18,07:18:46.000,200,10977962,13765,0,1721287125,13036.471155669999,62.823890430001484,53474.09008128 2024-07-18,07:18:47.000,200,10977984,13565,0,1721287126,13036.444210429989,62.816841300002125,53474.03418432001 2024-07-18,07:18:48.000,200,10977964,13565,0,1721287127,13036.417265189993,62.802743040003406,53473.97130024 2024-07-18,07:18:49.000,200,10977951,13885,0,1721287128,13036.403792569989,62.78864478000469,53473.97828736 2024-07-18,07:18:50.000,200,10978023,13885,0,1721287129,13036.430737809998,62.802743040003406,53473.943351760005 2024-07-18,07:18:51.000,200,10977970,13245,0,1721287130,13036.376847329993,62.753399130000616,53473.93636464001 2024-07-18,07:18:52.000,200,10977960,13565,0,1721287131,13036.356638399993,62.753399130000616,53473.98527448001 2024-07-18,07:18:53.000,200,10977985,13765,0,1721287132,13036.343165779988,62.72520261000318,53473.95033888 2024-07-18,07:18:54.000,200,10977948,14005,0,1721287133,13036.336429469993,62.74635000000126,53474.013222960006 2024-07-18,07:18:55.000,200,10978001,13445,0,1721287134,13036.336429469993,62.753399130000616,53473.92937752 2024-07-18,07:18:56.000,200,10977984,14085,0,1721287135,13036.316220539993,62.7393008700019,53473.992261600004 2024-07-18,07:18:57.000,200,10977990,13845,0,1721287136,13036.309484229998,62.71110435000446,53473.943351760005 2024-07-18,07:18:58.000,200,10977974,13805,0,1721287137,13036.275802679993,62.71815348000382,53473.90841616 2024-07-18,07:18:59.000,200,10977956,13645,0,1721287138,13036.275802679993,62.66880957000103,53473.93636464001 2024-07-18,07:19:00.000,200,10977997,13565,0,1721287139,13036.289275299998,62.65471131000231,53473.93636464001 2024-07-18,07:19:01.000,200,10977950,13565,0,1721287140,13036.235384819993,62.64766218000295,53473.90841616 2024-07-18,07:19:02.000,200,10978002,13725,0,1721287141,13036.248857439998,62.66176044000167,53473.91540328001 2024-07-18,07:19:03.000,200,10977995,13765,0,1721287142,13036.248857439998,62.66880957000103,53473.943351760005 2024-07-18,07:19:04.000,200,10977936,13645,0,1721287143,13036.201703270002,62.71110435000446,53473.90841616 2024-07-18,07:19:05.000,200,10977939,13565,0,1721287144,13036.174758029993,62.68995695999911,53473.92937752 2024-07-18,07:19:06.000,200,10978010,13885,0,1721287145,13036.181494340002,62.68290782999975,53473.87348056 2024-07-18,07:19:07.000,200,10978025,13805,0,1721287146,13036.114131239992,62.68290782999975,53473.86649344001 2024-07-18,07:19:08.000,200,10978010,13285,0,1721287147,13036.127603859997,62.64766218000295,53473.86649344001 2024-07-18,07:19:09.000,200,10978013,13805,0,1721287148,13036.161285410002,62.67585870000039,53473.90142904 2024-07-18,07:19:10.000,200,10977982,13645,0,1721287149,13036.134340169992,62.640613050003594,53473.9223904 2024-07-18,07:19:11.000,200,10977978,13765,0,1721287150,13036.019822900002,62.640613050003594,53473.79662224001 2024-07-18,07:19:12.000,200,10977996,13605,0,1721287151,13036.087185999997,62.640613050003594,53473.83155784 2024-07-18,07:19:13.000,200,10977946,13405,0,1721287152,13036.080449690002,62.65471131000231,53473.81059648 2024-07-18,07:19:14.000,200,10977980,13725,0,1721287153,13036.093922309992,62.633563920004235,53473.81758360001 2024-07-18,07:19:15.000,200,10977941,13405,0,1721287154,13036.066977069997,62.66176044000167,53473.845532080006 2024-07-18,07:19:16.000,200,10978024,13685,0,1721287155,13036.053504449992,62.66176044000167,53473.894441920005 2024-07-18,07:19:17.000,200,10977980,13885,0,1721287156,13036.013086589992,62.640613050003594,53473.85950632 2024-07-18,07:19:18.000,200,10977940,13805,0,1721287157,13036.019822900002,62.68995695999911,53473.83155784 2024-07-18,07:19:19.000,200,10977961,13645,0,1721287158,13036.026559209997,62.66880957000103,53473.824570720004 2024-07-18,07:19:20.000,200,10977951,13605,0,1721287159,13036.006350279997,62.69700608999847,53473.81059648 2024-07-18,07:19:21.000,200,10977924,13285,0,1721287160,13036.006350279997,62.640613050003594,53473.81059648 2024-07-18,07:19:22.000,200,10978013,13405,0,1721287161,13036.013086589992,62.64766218000295,53473.83155784 2024-07-18,07:19:23.000,200,10978002,13805,0,1721287162,13036.013086589992,62.69700608999847,53473.80360936 2024-07-18,07:19:24.000,200,10977991,13605,0,1721287163,13035.965932419997,62.66176044000167,53473.76168664 2024-07-18,07:19:25.000,200,10977955,13445,0,1721287164,13035.938987180001,62.69700608999847,53473.76867376001 2024-07-18,07:19:26.000,200,10978012,13685,0,1721287165,13035.925514559996,62.7393008700019,53473.726751040005 2024-07-18,07:19:27.000,200,10978000,13765,0,1721287166,13035.918778250001,62.73225174000254,53473.726751040005 2024-07-18,07:19:28.000,200,10978052,13645,0,1721287167,13035.891833009991,62.753399130000616,53473.775660880005 2024-07-18,07:19:29.000,200,10978003,13925,0,1721287168,13035.905305629996,62.753399130000616,53473.70578968 2024-07-18,07:19:30.000,200,10978001,13525,0,1721287169,13035.885096699996,62.74635000000126,53473.75469952 2024-07-18,07:19:31.000,200,10978027,13765,0,1721287170,13035.871624079991,62.767497389999335,53473.75469952 2024-07-18,07:19:32.000,200,10977956,14085,0,1721287171,13035.891833009991,62.774546519998694,53473.73373816 2024-07-18,07:19:33.000,200,10977974,13525,0,1721287172,13035.871624079991,62.809792170002765,53473.7127768 2024-07-18,07:19:34.000,200,10977998,13805,0,1721287173,13035.885096699996,62.816841300002125,53473.75469952 2024-07-18,07:19:35.000,200,10977988,13525,0,1721287174,13035.851415149991,62.866185210004915,53473.726751040005 2024-07-18,07:19:36.000,200,10977972,13525,0,1721287175,13035.831206219991,62.873234340004274,53473.74771240001 2024-07-18,07:19:37.000,200,10977976,13765,0,1721287176,13035.864887769996,62.866185210004915,53473.74771240001 2024-07-18,07:19:38.000,200,10977994,13725,0,1721287177,13035.83794253,62.873234340004274,53473.71976392001 2024-07-18,07:19:39.000,200,10978006,13925,0,1721287178,13035.878360390001,62.90143086000171,53473.75469952 2024-07-18,07:19:40.000,200,10977978,13805,0,1721287179,13035.878360390001,62.92257824999979,53473.775660880005 2024-07-18,07:19:41.000,200,10977930,13645,0,1721287180,13035.844678839996,62.943725639997865,53473.75469952 2024-07-18,07:19:42.000,200,10977997,13605,0,1721287181,13035.864887769996,62.943725639997865,53473.71976392001 2024-07-18,07:19:43.000,200,10977974,13765,0,1721287182,13035.871624079991,63.01421693999873,53473.70578968 2024-07-18,07:19:44.000,200,10977969,13645,0,1721287183,13035.8177336,63.01421693999873,53473.70578968 2024-07-18,07:19:45.000,200,10977995,13805,0,1721287184,13035.844678839996,63.035364330004086,53473.73373816 2024-07-18,07:19:46.000,200,10977995,13925,0,1721287185,13035.878360390001,63.0847082399996,53473.69880256001 2024-07-18,07:19:47.000,200,10977989,14085,0,1721287186,13035.844678839996,63.06356085000152,53473.62194424001 2024-07-18,07:19:48.000,200,10977989,13765,0,1721287187,13035.824469909996,63.09175736999896,53473.677841200006 2024-07-18,07:19:49.000,200,10977912,13805,0,1721287188,13035.844678839996,63.13405215000239,53473.68482832 2024-07-18,07:19:50.000,200,10977952,13245,0,1721287189,13035.824469909996,63.15519954000047,53473.69880256001 2024-07-18,07:19:51.000,200,10977945,13925,0,1721287190,13035.784052049996,63.15519954000047,53473.63591848 2024-07-18,07:19:52.000,200,10977994,13565,0,1721287191,13035.824469909996,63.19044519000454,53473.69880256001 2024-07-18,07:19:53.000,200,10977981,13605,0,1721287192,13035.844678839996,63.20454345000326,53473.6429056 2024-07-18,07:19:54.000,200,10978004,13605,0,1721287193,13035.83794253,63.211592580002616,53473.66386696 2024-07-18,07:19:55.000,200,10978014,13765,0,1721287194,13035.864887769996,63.225690840001334,53473.68482832 2024-07-18,07:19:56.000,200,10977947,13685,0,1721287195,13035.844678839996,63.218641710001975,53473.656879840004 2024-07-18,07:19:57.000,200,10977986,13605,0,1721287196,13035.858151460001,63.24683822999941,53473.6429056 2024-07-18,07:19:58.000,200,10977978,13925,0,1721287197,13035.871624079991,63.28208388000348,53473.6429056 2024-07-18,07:19:59.000,200,10977986,13645,0,1721287198,13035.898569320001,63.28208388000348,53473.69181544 2024-07-18,07:20:00.000,200,10978020,13685,0,1721287199,13035.885096699996,63.31028040000092,53473.70578968 2024-07-18,07:20:01.000,200,10977987,13885,0,1721287200,13035.905305629996,63.31028040000092,53473.67085408001 2024-07-18,07:20:02.000,200,10977954,13765,0,1721287201,13035.952459799992,63.33847691999836,53473.73373816 2024-07-18,07:20:03.000,200,10977975,13645,0,1721287202,13035.945723489996,63.35962431000371,53473.69181544 2024-07-18,07:20:04.000,200,10978010,13845,0,1721287203,13035.979405040001,63.35962431000371,53473.71976392001 2024-07-18,07:20:05.000,200,10978000,13605,0,1721287204,13035.992877659992,63.38077170000179,53473.76168664 2024-07-18,07:20:06.000,200,10978010,13805,0,1721287205,13035.999613970002,63.394869960000506,53473.76867376001 2024-07-18,07:20:07.000,200,10978034,13845,0,1721287206,13035.986141349997,63.408968219999224,53473.78963512001 2024-07-18,07:20:08.000,200,10977949,13765,0,1721287207,13035.999613970002,63.444213870003296,53473.78963512001 2024-07-18,07:20:09.000,200,10977991,13925,0,1721287208,13036.013086589992,63.42306647999794,53473.80360936 2024-07-18,07:20:10.000,200,10977977,13765,0,1721287209,13036.019822900002,63.444213870003296,53473.78963512001 2024-07-18,07:20:11.000,200,10978007,13805,0,1721287210,13036.019822900002,63.458312130002014,53473.76168664 2024-07-18,07:20:12.000,200,10977954,13565,0,1721287211,13036.046768139997,63.43716474000394,53473.75469952 2024-07-18,07:20:13.000,200,10977975,13925,0,1721287212,13036.046768139997,63.451263000002655,53473.74072528 2024-07-18,07:20:14.000,200,10977994,13525,0,1721287213,13036.060240760002,63.451263000002655,53473.76867376001 2024-07-18,07:20:15.000,200,10977968,13565,0,1721287214,13036.019822900002,63.507656040004804,53473.775660880005 2024-07-18,07:20:16.000,200,10977998,13925,0,1721287215,13036.026559209997,63.51470517000416,53473.83854496001 2024-07-18,07:20:17.000,200,10978003,13885,0,1721287216,13036.033295519992,63.53585256000224,53473.81758360001 2024-07-18,07:20:18.000,200,10977985,13565,0,1721287217,13036.019822900002,63.54995082000096,53473.80360936 2024-07-18,07:20:19.000,200,10978003,13925,0,1721287218,13036.033295519992,63.5429016900016,53473.81059648 2024-07-18,07:20:20.000,200,10978004,13685,0,1721287219,13036.033295519992,63.578147339998395,53473.81758360001 2024-07-18,07:20:21.000,200,10977990,13565,0,1721287220,13036.040031830002,63.571098209999036,53473.80360936 2024-07-18,07:20:22.000,200,10977997,13445,0,1721287221,13036.066977069997,63.578147339998395,53473.85950632 2024-07-18,07:20:23.000,200,10977965,13645,0,1721287222,13036.073713379992,63.61339299000247,53473.8525192 2024-07-18,07:20:24.000,200,10977949,13605,0,1721287223,13036.046768139997,63.61339299000247,53473.824570720004 2024-07-18,07:20:25.000,200,10977991,13765,0,1721287224,13036.060240760002,63.61339299000247,53473.88046768 2024-07-18,07:20:26.000,200,10977962,13725,0,1721287225,13036.053504449992,63.6415895099999,53473.78963512001 2024-07-18,07:20:27.000,200,10978027,13725,0,1721287226,13036.040031830002,63.634540380000544,53473.78963512001 2024-07-18,07:20:28.000,200,10978002,13725,0,1721287227,13036.006350279997,63.620442120001826,53473.81059648 2024-07-18,07:20:29.000,200,10977975,13845,0,1721287228,13036.026559209997,63.66273689999798,53473.76867376001 2024-07-18,07:20:30.000,200,10977988,13605,0,1721287229,13035.992877659992,63.6415895099999,53473.74072528 2024-07-18,07:20:31.000,200,10978006,13805,0,1721287230,13035.992877659992,63.634540380000544,53473.75469952 2024-07-18,07:20:32.000,200,10977984,14005,0,1721287231,13036.040031830002,63.578147339998395,53473.726751040005 2024-07-18,07:20:33.000,200,10978002,13805,0,1721287232,13036.073713379992,63.620442120001826,53473.80360936 2024-07-18,07:20:34.000,200,10978008,13565,0,1721287233,13036.053504449992,63.60634386000311,53473.80360936 2024-07-18,07:20:35.000,200,10978017,13765,0,1721287234,13036.013086589992,63.627491250001185,53473.79662224001 2024-07-18,07:20:36.000,200,10977990,13925,0,1721287235,13036.046768139997,63.64863863999926,53473.79662224001 2024-07-18,07:20:37.000,200,10977985,13965,0,1721287236,13036.046768139997,63.620442120001826,53473.76168664 2024-07-18,07:20:38.000,200,10977994,13805,0,1721287237,13036.073713379992,63.634540380000544,53473.80360936 2024-07-18,07:20:39.000,200,10978005,13445,0,1721287238,13036.060240760002,63.59929473000375,53473.726751040005 2024-07-18,07:20:40.000,200,10977950,13405,0,1721287239,13035.999613970002,63.59929473000375,53473.78963512001 2024-07-18,07:20:41.000,200,10977946,13725,0,1721287240,13035.999613970002,63.60634386000311,53473.78963512001 2024-07-18,07:20:42.000,200,10977987,13765,0,1721287241,13036.026559209997,63.59929473000375,53473.74072528 2024-07-18,07:20:43.000,200,10977975,13565,0,1721287242,13035.992877659992,63.578147339998395,53473.76168664 2024-07-18,07:20:44.000,200,10977991,13365,0,1721287243,13035.999613970002,63.56404907999968,53473.726751040005 2024-07-18,07:20:45.000,200,10977973,13605,0,1721287244,13036.019822900002,63.571098209999036,53473.76867376001 2024-07-18,07:20:46.000,200,10977990,13685,0,1721287245,13036.019822900002,63.59929473000375,53473.74771240001 2024-07-18,07:20:47.000,200,10977993,13725,0,1721287246,13035.979405040001,63.56404907999968,53473.76168664 2024-07-18,07:20:48.000,200,10977964,13565,0,1721287247,13036.026559209997,63.52880343000288,53473.76168664 2024-07-18,07:20:49.000,200,10978007,13565,0,1721287248,13036.013086589992,63.51470517000416,53473.75469952 2024-07-18,07:20:50.000,200,10977986,13445,0,1721287249,13035.979405040001,63.47241039000073,53473.775660880005 2024-07-18,07:20:51.000,200,10977995,13405,0,1721287250,13035.938987180001,63.43716474000394,53473.726751040005 2024-07-18,07:20:52.000,200,10978024,13605,0,1721287251,13035.952459799992,63.43011561000458,53473.775660880005 2024-07-18,07:20:53.000,200,10977948,13605,0,1721287252,13035.925514559996,63.43011561000458,53473.782648 2024-07-18,07:20:54.000,200,10977925,13485,0,1721287253,13035.918778250001,63.444213870003296,53473.73373816 2024-07-18,07:20:55.000,200,10977996,13685,0,1721287254,13035.959196110001,63.42306647999794,53473.656879840004 2024-07-18,07:20:56.000,200,10977926,13445,0,1721287255,13035.885096699996,63.401919089999865,53473.70578968 2024-07-18,07:20:57.000,200,10978026,13645,0,1721287256,13035.885096699996,63.38782083000115,53473.68482832 2024-07-18,07:20:58.000,200,10977950,13605,0,1721287257,13035.871624079991,63.394869960000506,53473.69181544 2024-07-18,07:20:59.000,200,10978004,13525,0,1721287258,13035.864887769996,63.38782083000115,53473.726751040005 2024-07-18,07:21:00.000,200,10977947,13645,0,1721287259,13035.844678839996,63.35257518000435,53473.73373816 2024-07-18,07:21:01.000,200,10977971,13245,0,1721287260,13035.831206219991,63.38782083000115,53473.74072528 2024-07-18,07:21:02.000,200,10977999,13565,0,1721287261,13035.864887769996,63.33847691999836,53473.6429056 2024-07-18,07:21:03.000,200,10977988,13445,0,1721287262,13035.804260979996,63.36667344000307,53473.66386696 2024-07-18,07:21:04.000,200,10977986,13605,0,1721287263,13035.810997289991,63.35257518000435,53473.656879840004 2024-07-18,07:21:05.000,200,10977970,13725,0,1721287264,13035.79752467,63.35962431000371,53473.62194424001 2024-07-18,07:21:06.000,200,10978003,13645,0,1721287265,13035.77731574,63.345526049997716,53473.66386696 2024-07-18,07:21:07.000,200,10977990,13725,0,1721287266,13035.77057942999,63.35257518000435,53473.656879840004 2024-07-18,07:21:08.000,200,10978005,13445,0,1721287267,13035.75710681,63.35257518000435,53473.61495712 2024-07-18,07:21:09.000,200,10977952,13525,0,1721287268,13035.75710681,63.35257518000435,53473.607970000005 2024-07-18,07:21:10.000,200,10977967,13565,0,1721287269,13035.70995263999,63.33847691999836,53473.63591848 2024-07-18,07:21:11.000,200,10977998,13565,0,1721287270,13035.703216329995,63.38077170000179,53473.52412456 2024-07-18,07:21:12.000,200,10977990,13405,0,1721287271,13035.66953477999,63.36667344000307,53473.53111168001 2024-07-18,07:21:13.000,200,10977995,13565,0,1721287272,13035.642589539995,63.38782083000115,53473.53111168001 2024-07-18,07:21:14.000,200,10977978,13805,0,1721287273,13035.662798469995,63.36667344000307,53473.56604728 2024-07-18,07:21:15.000,200,10977969,13405,0,1721287274,13035.66953477999,63.35257518000435,53473.53111168001 2024-07-18,07:21:16.000,200,10977995,13565,0,1721287275,13035.662798469995,63.37372257000243,53473.52412456 2024-07-18,07:21:17.000,200,10977971,13365,0,1721287276,13035.642589539995,63.401919089999865,53473.50316320001 2024-07-18,07:21:18.000,200,10977964,13685,0,1721287277,13035.63585323,63.38782083000115,53473.52412456 2024-07-18,07:21:19.000,200,10978000,13445,0,1721287278,13035.62911691999,63.35257518000435,53473.47521472 2024-07-18,07:21:20.000,200,10977999,13485,0,1721287279,13035.60890798999,63.37372257000243,53473.44726624 2024-07-18,07:21:21.000,200,10977959,13645,0,1721287280,13035.602171679995,63.331427789999,53473.46124048001 2024-07-18,07:21:22.000,200,10978004,13445,0,1721287281,13035.59543537,63.35257518000435,53473.44726624 2024-07-18,07:21:23.000,200,10977957,13885,0,1721287282,13035.6156443,63.36667344000307,53473.47521472 2024-07-18,07:21:24.000,200,10977953,13605,0,1721287283,13035.62911691999,63.38077170000179,53473.440279120005 2024-07-18,07:21:25.000,200,10977972,13325,0,1721287284,13035.60890798999,63.35962431000371,53473.45425336001 2024-07-18,07:21:26.000,200,10977991,13765,0,1721287285,13035.62911691999,63.35257518000435,53473.44726624 2024-07-18,07:21:27.000,200,10977998,13925,0,1721287286,13035.63585323,63.35257518000435,53473.44726624 2024-07-18,07:21:28.000,200,10978004,13605,0,1721287287,13035.58869905999,63.38782083000115,53473.42630488 2024-07-18,07:21:29.000,200,10977972,13565,0,1721287288,13035.642589539995,63.35962431000371,53473.43329200001 2024-07-18,07:21:30.000,200,10978001,13565,0,1721287289,13035.66953477999,63.37372257000243,53473.440279120005 2024-07-18,07:21:31.000,200,10978024,13765,0,1721287290,13035.6156443,63.36667344000307,53473.440279120005 2024-07-18,07:21:32.000,200,10977973,13605,0,1721287291,13035.62911691999,63.37372257000243,53473.41931776 2024-07-18,07:21:33.000,200,10977975,13405,0,1721287292,13035.622380609995,63.37372257000243,53473.440279120005 2024-07-18,07:21:34.000,200,10977936,13525,0,1721287293,13035.683007399995,63.38782083000115,53473.3983564 2024-07-18,07:21:35.000,200,10977928,13525,0,1721287294,13035.64932584999,63.35962431000371,53473.40534352 2024-07-18,07:21:36.000,200,10977971,13805,0,1721287295,13035.683007399995,63.38077170000179,53473.440279120005 2024-07-18,07:21:37.000,200,10977955,13565,0,1721287296,13035.64932584999,63.36667344000307,53473.35643368 2024-07-18,07:21:38.000,200,10977953,13365,0,1721287297,13035.66953477999,63.42306647999794,53473.3983564 2024-07-18,07:21:39.000,200,10977957,13325,0,1721287298,13035.66953477999,63.43011561000458,53473.42630488 2024-07-18,07:21:40.000,200,10977975,13685,0,1721287299,13035.703216329995,63.444213870003296,53473.3983564 2024-07-18,07:21:41.000,200,10978002,13565,0,1721287300,13035.70995263999,63.43011561000458,53473.42630488 2024-07-18,07:21:42.000,200,10978012,13445,0,1721287301,13035.69648002,63.444213870003296,53473.440279120005 2024-07-18,07:21:43.000,200,10977967,13685,0,1721287302,13035.69648002,63.47241039000073,53473.391369280005 2024-07-18,07:21:44.000,200,10977954,13725,0,1721287303,13035.70995263999,63.49355777999881,53473.391369280005 2024-07-18,07:21:45.000,200,10977941,13845,0,1721287304,13035.703216329995,63.49355777999881,53473.33547232001 2024-07-18,07:21:46.000,200,10978007,13565,0,1721287305,13035.71668895,63.49355777999881,53473.36342080001 2024-07-18,07:21:47.000,200,10977966,13325,0,1721287306,13035.77731574,63.52175430000352,53473.37040792 2024-07-18,07:21:48.000,200,10977993,13845,0,1721287307,13035.763843119996,63.53585256000224,53473.34944656 2024-07-18,07:21:49.000,200,10977978,13845,0,1721287308,13035.743634189996,63.54995082000096,53473.35643368 2024-07-18,07:21:50.000,200,10977994,13765,0,1721287309,13035.810997289991,63.5429016900016,53473.41233064001 2024-07-18,07:21:51.000,200,10977956,13645,0,1721287310,13035.79752467,63.55699995000032,53473.34944656 2024-07-18,07:21:52.000,200,10978002,13845,0,1721287311,13035.831206219991,63.54995082000096,53473.3983564 2024-07-18,07:21:53.000,200,10977986,13925,0,1721287312,13035.851415149991,63.53585256000224,53473.391369280005 2024-07-18,07:21:54.000,200,10977966,13605,0,1721287313,13035.871624079991,63.571098209999036,53473.35643368 2024-07-18,07:21:55.000,200,10978009,13925,0,1721287314,13035.864887769996,63.56404907999968,53473.35643368 2024-07-18,07:21:56.000,200,10977943,13805,0,1721287315,13035.938987180001,63.571098209999036,53473.37739504 2024-07-18,07:21:57.000,200,10977948,14085,0,1721287316,13035.932250869992,63.585196469997754,53473.36342080001 2024-07-18,07:21:58.000,200,10978021,13925,0,1721287317,13035.945723489996,63.585196469997754,53473.33547232001 2024-07-18,07:21:59.000,200,10977957,13485,0,1721287318,13035.999613970002,63.620442120001826,53473.37739504 2024-07-18,07:22:00.000,200,10978000,13725,0,1721287319,13035.979405040001,63.634540380000544,53473.35643368 2024-07-18,07:22:01.000,200,10978008,13885,0,1721287320,13035.972668729992,63.627491250001185,53473.35643368 2024-07-18,07:22:02.000,200,10978015,13725,0,1721287321,13036.026559209997,63.64863863999926,53473.321498080004 2024-07-18,07:22:03.000,200,10977974,13805,0,1721287322,13036.073713379992,63.6415895099999,53473.36342080001 2024-07-18,07:22:04.000,200,10977961,14045,0,1721287323,13036.120867550002,63.627491250001185,53473.342459440006 2024-07-18,07:22:05.000,200,10977962,13965,0,1721287324,13036.114131239992,63.6415895099999,53473.342459440006 2024-07-18,07:22:06.000,200,10977941,13685,0,1721287325,13036.141076480002,63.65568776999862,53473.38438216001 2024-07-18,07:22:07.000,200,10977989,13685,0,1721287326,13036.134340169992,63.65568776999862,53473.37739504 2024-07-18,07:22:08.000,200,10978010,14005,0,1721287327,13036.168021719997,63.669786030004616,53473.30752384 2024-07-18,07:22:09.000,200,10977957,13485,0,1721287328,13036.215175889993,63.69093342000269,53473.38438216001 2024-07-18,07:22:10.000,200,10977967,13765,0,1721287329,13036.282538990003,63.69093342000269,53473.43329200001 2024-07-18,07:22:11.000,200,10977952,13765,0,1721287330,13036.302747919988,63.669786030004616,53473.36342080001 2024-07-18,07:22:12.000,200,10977980,14125,0,1721287331,13036.329693159998,63.676835160003975,53473.321498080004 2024-07-18,07:22:13.000,200,10977978,13485,0,1721287332,13036.322956849988,63.66273689999798,53473.31451096001 2024-07-18,07:22:14.000,200,10978010,14165,0,1721287333,13036.397056259993,63.683884290003334,53473.391369280005 2024-07-18,07:22:15.000,200,10977952,13765,0,1721287334,13036.370111019998,63.71912994000013,53473.38438216001 2024-07-18,07:22:16.000,200,10977936,13685,0,1721287335,13036.403792569989,63.683884290003334,53473.34944656 2024-07-18,07:22:17.000,200,10977987,13965,0,1721287336,13036.417265189993,63.71208081000077,53473.36342080001 2024-07-18,07:22:18.000,200,10978009,13485,0,1721287337,13036.484628289989,63.71912994000013,53473.35643368 2024-07-18,07:22:19.000,200,10977985,13645,0,1721287338,13036.498100909994,63.76847385000292,53473.40534352 2024-07-18,07:22:20.000,200,10977994,13605,0,1721287339,13036.511573529999,63.73322819999885,53473.37040792 2024-07-18,07:22:21.000,200,10977988,13805,0,1721287340,13036.525046149989,63.78257211000164,53473.37739504 2024-07-18,07:22:22.000,200,10978033,13645,0,1721287341,13036.54525507999,63.78257211000164,53473.37739504 2024-07-18,07:22:23.000,200,10977992,13805,0,1721287342,13036.558727699994,63.796670370000356,53473.35643368 2024-07-18,07:22:24.000,200,10977993,14005,0,1721287343,13036.60588186999,63.796670370000356,53473.42630488 2024-07-18,07:22:25.000,200,10977975,13525,0,1721287344,13036.62609079999,63.803719499999715,53473.50316320001 2024-07-18,07:22:26.000,200,10978014,13525,0,1721287345,13036.679981279995,63.796670370000356,53473.51713744 2024-07-18,07:22:27.000,200,10977936,13845,0,1721287346,13036.68671758999,63.846014280003146,53473.50316320001 2024-07-18,07:22:28.000,200,10977995,13925,0,1721287347,13036.65303604,63.867161670001224,53473.50316320001 2024-07-18,07:22:29.000,200,10978012,13885,0,1721287348,13036.6934539,63.860112540001865,53473.51713744 2024-07-18,07:22:30.000,200,10977973,13925,0,1721287349,13036.659772349994,63.88125992999994,53473.53111168001 2024-07-18,07:22:31.000,200,10977993,13565,0,1721287350,13036.659772349994,63.89535818999866,53473.46124048001 2024-07-18,07:22:32.000,200,10977978,14085,0,1721287351,13036.659772349994,63.8883090599993,53473.5380988 2024-07-18,07:22:33.000,200,10977974,13965,0,1721287352,13036.700190209995,63.94470210000145,53473.54508592 2024-07-18,07:22:34.000,200,10977972,13605,0,1721287353,13036.70692651999,63.89535818999866,53473.51713744 2024-07-18,07:22:35.000,200,10977993,13565,0,1721287354,13036.71366283,63.93060384000273,53473.55207304001 2024-07-18,07:22:36.000,200,10977956,13565,0,1721287355,13036.75408069,63.95880036000017,53473.52412456 2024-07-18,07:22:37.000,200,10977966,13805,0,1721287356,13036.73387176,63.93060384000273,53473.51713744 2024-07-18,07:22:38.000,200,10978031,13805,0,1721287357,13036.720399139995,63.97289861999889,53473.50316320001 2024-07-18,07:22:39.000,200,10977972,13645,0,1721287358,13036.781025929995,63.96584948999953,53473.52412456 2024-07-18,07:22:40.000,200,10977991,13565,0,1721287359,13036.76755330999,63.98699688000488,53473.53111168001 2024-07-18,07:22:41.000,200,10977974,13845,0,1721287360,13036.720399139995,63.979947749998246,53473.4682276 2024-07-18,07:22:42.000,200,10977974,13405,0,1721287361,13036.78776223999,64.04338991999975,53473.53111168001 2024-07-18,07:22:43.000,200,10977964,13605,0,1721287362,13036.81470748,64.05748817999847,53473.54508592 2024-07-18,07:22:44.000,200,10977985,13885,0,1721287363,13036.81470748,64.08568470000318,53473.510150320006 2024-07-18,07:22:45.000,200,10977958,13725,0,1721287364,13036.861861649995,64.11388122000062,53473.51713744 2024-07-18,07:22:46.000,200,10977924,13645,0,1721287365,13036.8955432,64.1350286099987,53473.5380988 2024-07-18,07:22:47.000,200,10977995,14085,0,1721287366,13036.86859795999,64.11388122000062,53473.50316320001 2024-07-18,07:22:48.000,200,10978002,13605,0,1721287367,13036.86859795999,64.12797947999934,53473.52412456 2024-07-18,07:22:49.000,200,10977987,13765,0,1721287368,13036.88880688999,64.15617600000405,53473.489188960004 2024-07-18,07:22:50.000,200,10977975,13445,0,1721287369,13036.942697369996,64.18437252000149,53473.510150320006 2024-07-18,07:22:51.000,200,10977992,14285,0,1721287370,13036.95616999,64.14207773999806,53473.49617608 2024-07-18,07:22:52.000,200,10977988,13565,0,1721287371,13037.01679678,64.20551990999957,53473.59399576 2024-07-18,07:22:53.000,200,10977974,14245,0,1721287372,13036.99658785,64.21961816999828,53473.55207304001 2024-07-18,07:22:54.000,200,10977981,13925,0,1721287373,13037.03700571,64.21961816999828,53473.52412456 2024-07-18,07:22:55.000,200,10977959,13885,0,1721287374,13037.05721464,64.21961816999828,53473.58002152001 2024-07-18,07:22:56.000,200,10977980,13605,0,1721287375,13037.097632500001,64.22666729999764,53473.55207304001 2024-07-18,07:22:57.000,200,10977996,13925,0,1721287376,13037.117841430001,64.247814690003,53473.607970000005 2024-07-18,07:22:58.000,200,10977986,13725,0,1721287377,13037.185204529997,64.27601121000043,53473.58700864 2024-07-18,07:22:59.000,200,10977952,13805,0,1721287378,13037.245831319997,64.32535512000322,53473.60098288001 2024-07-18,07:23:00.000,200,10977998,13645,0,1721287379,13037.245831319997,64.3112568600045,53473.62893136001 2024-07-18,07:23:01.000,200,10977990,13765,0,1721287380,13037.245831319997,64.3465025100013,53473.559060160005 2024-07-18,07:23:02.000,200,10978009,13925,0,1721287381,13037.279512870002,64.39584642000409,53473.62893136001 2024-07-18,07:23:03.000,200,10977999,13925,0,1721287382,13037.286249179997,64.40994468000281,53473.61495712 2024-07-18,07:23:04.000,200,10978012,13485,0,1721287383,13037.326667039997,64.41699381000217,53473.656879840004 2024-07-18,07:23:05.000,200,10977971,13525,0,1721287384,13037.367084899997,64.42404294000153,53473.656879840004 2024-07-18,07:23:06.000,200,10977956,13645,0,1721287385,13037.394030139993,64.45928858999832,53473.6429056 2024-07-18,07:23:07.000,200,10978000,13565,0,1721287386,13037.414239069993,64.45928858999832,53473.61495712 2024-07-18,07:23:08.000,200,10977970,13685,0,1721287387,13037.441184310002,64.4945342400024,53473.63591848 2024-07-18,07:23:09.000,200,10978004,13765,0,1721287388,13037.461393240003,64.51568163000047,53473.66386696 2024-07-18,07:23:10.000,200,10978016,13565,0,1721287389,13037.461393240003,64.52273075999983,53473.70578968 2024-07-18,07:23:11.000,200,10977879,13725,0,1721287390,13037.447920619998,64.47338685000432,53473.66386696 2024-07-18,07:23:12.000,200,10977967,14005,0,1721287391,13037.528756339998,64.53682901999855,53473.73373816 2024-07-18,07:23:13.000,200,10977967,13325,0,1721287392,13037.508547409998,64.60027119000006,53473.726751040005 2024-07-18,07:23:14.000,200,10978003,13725,0,1721287393,13037.548965269998,64.5932220600007,53473.69181544 2024-07-18,07:23:15.000,200,10977964,13805,0,1721287394,13037.562437889988,64.57912380000198,53473.69880256001 2024-07-18,07:23:16.000,200,10978010,14045,0,1721287395,13037.562437889988,64.56502554000326,53473.74072528 2024-07-18,07:23:17.000,200,10978015,14045,0,1721287396,13037.616328369993,64.57912380000198,53473.76168664 2024-07-18,07:23:18.000,200,10977947,13685,0,1721287397,13037.616328369993,64.57912380000198,53473.69181544 2024-07-18,07:23:19.000,200,10977989,13605,0,1721287398,13037.636537299994,64.61436944999878,53473.76168664 2024-07-18,07:23:20.000,200,10978023,13885,0,1721287399,13037.616328369993,64.60732031999942,53473.75469952 2024-07-18,07:23:21.000,200,10977985,13565,0,1721287400,13037.643273609989,64.58617293000134,53473.824570720004 2024-07-18,07:23:22.000,200,10977956,13485,0,1721287401,13037.650009919998,64.57912380000198,53473.78963512001 2024-07-18,07:23:23.000,200,10977965,13885,0,1721287402,13037.670218849998,64.62846771000477,53473.78963512001 2024-07-18,07:23:24.000,200,10978000,13525,0,1721287403,13037.650009919998,64.63551684000413,53473.75469952 2024-07-18,07:23:25.000,200,10977995,13245,0,1721287404,13037.683691469989,64.64256597000349,53473.824570720004 2024-07-18,07:23:26.000,200,10977989,13765,0,1721287405,13037.690427779999,64.67781162000028,53473.81758360001 2024-07-18,07:23:27.000,200,10977988,13845,0,1721287406,13037.690427779999,64.67781162000028,53473.86649344001 2024-07-18,07:23:28.000,200,10977964,13565,0,1721287407,13037.676955159994,64.67076249000093,53473.79662224001 2024-07-18,07:23:29.000,200,10977985,13565,0,1721287408,13037.683691469989,64.67076249000093,53473.8525192 2024-07-18,07:23:30.000,200,10977997,13885,0,1721287409,13037.697164089994,64.67781162000028,53473.81758360001 2024-07-18,07:23:31.000,200,10977970,13645,0,1721287410,13037.656746229994,64.67076249000093,53473.76867376001 2024-07-18,07:23:32.000,200,10978001,13965,0,1721287411,13037.690427779999,64.67781162000028,53473.73373816 2024-07-18,07:23:33.000,200,10977956,13925,0,1721287412,13037.683691469989,64.691909879999,53473.7127768 2024-07-18,07:23:34.000,200,10977974,13725,0,1721287413,13037.690427779999,64.68486074999964,53473.74072528 2024-07-18,07:23:35.000,200,10977988,14085,0,1721287414,13037.683691469989,64.691909879999,53473.76168664 2024-07-18,07:23:36.000,200,10977979,13565,0,1721287415,13037.670218849998,64.68486074999964,53473.74771240001 2024-07-18,07:23:37.000,200,10978034,13725,0,1721287416,13037.683691469989,64.64256597000349,53473.76867376001 2024-07-18,07:23:38.000,200,10977979,13565,0,1721287417,13037.676955159994,64.64961510000285,53473.78963512001 2024-07-18,07:23:39.000,200,10977990,13925,0,1721287418,13037.670218849998,64.67076249000093,53473.76867376001 2024-07-18,07:23:40.000,200,10978019,13685,0,1721287419,13037.676955159994,64.64961510000285,53473.74771240001 2024-07-18,07:23:41.000,200,10977972,13805,0,1721287420,13037.670218849998,64.64961510000285,53473.70578968 2024-07-18,07:23:42.000,200,10978033,14005,0,1721287421,13037.676955159994,64.6566642300022,53473.782648 2024-07-18,07:23:43.000,200,10977963,13805,0,1721287422,13037.676955159994,64.63551684000413,53473.782648 2024-07-18,07:23:44.000,200,10978010,13765,0,1721287423,13037.670218849998,64.6566642300022,53473.74771240001 2024-07-18,07:23:45.000,200,10978023,13565,0,1721287424,13037.656746229994,64.62141857999814,53473.75469952 2024-07-18,07:23:46.000,200,10977995,13725,0,1721287425,13037.663482539989,64.60732031999942,53473.76867376001 2024-07-18,07:23:47.000,200,10978002,13925,0,1721287426,13037.643273609989,64.60027119000006,53473.76867376001 2024-07-18,07:23:48.000,200,10977992,14165,0,1721287427,13037.670218849998,64.60732031999942,53473.76168664 2024-07-18,07:23:49.000,200,10978003,14005,0,1721287428,13037.656746229994,64.5932220600007,53473.75469952 2024-07-18,07:23:50.000,200,10977990,13725,0,1721287429,13037.650009919998,64.61436944999878,53473.782648 2024-07-18,07:23:51.000,200,10978057,13925,0,1721287430,13037.602855749989,64.63551684000413,53473.74072528 2024-07-18,07:23:52.000,200,10978028,13685,0,1721287431,13037.670218849998,64.60732031999942,53473.74072528 2024-07-18,07:23:53.000,200,10977975,13685,0,1721287432,13037.636537299994,64.63551684000413,53473.71976392001 2024-07-18,07:23:54.000,200,10977987,13565,0,1721287433,13037.636537299994,64.5932220600007,53473.74072528 2024-07-18,07:23:55.000,200,10978021,13725,0,1721287434,13037.623064679989,64.60027119000006,53473.76168664 2024-07-18,07:23:56.000,200,10977998,13765,0,1721287435,13037.629800989998,64.60732031999942,53473.78963512001 2024-07-18,07:23:57.000,200,10978010,13805,0,1721287436,13037.596119439993,64.60027119000006,53473.73373816 2024-07-18,07:23:58.000,200,10977992,13925,0,1721287437,13037.582646819988,64.5932220600007,53473.71976392001 2024-07-18,07:23:59.000,200,10977971,13405,0,1721287438,13037.555701579993,64.54387814999791,53473.70578968 2024-07-18,07:24:00.000,200,10978051,14325,0,1721287439,13037.555701579993,64.55092728000454,53473.69181544 2024-07-18,07:24:01.000,200,10978002,13725,0,1721287440,13037.522020029988,64.51568163000047,53473.62194424001 2024-07-18,07:24:02.000,200,10977993,13565,0,1721287441,13037.528756339998,64.50158337000175,53473.62893136001 2024-07-18,07:24:03.000,200,10978001,13845,0,1721287442,13037.522020029988,64.50158337000175,53473.64989272001 2024-07-18,07:24:04.000,200,10978012,13565,0,1721287443,13037.515283719993,64.50158337000175,53473.677841200006 2024-07-18,07:24:05.000,200,10978012,13765,0,1721287444,13037.501811099988,64.46633771999768,53473.61495712 2024-07-18,07:24:06.000,200,10977945,14045,0,1721287445,13037.495074789993,64.47338685000432,53473.63591848 2024-07-18,07:24:07.000,200,10978049,13885,0,1721287446,13037.488338479998,64.43814120000025,53473.61495712 2024-07-18,07:24:08.000,200,10977995,13365,0,1721287447,13037.441184310002,64.43814120000025,53473.6429056 2024-07-18,07:24:09.000,200,10977979,14045,0,1721287448,13037.454656929993,64.43814120000025,53473.656879840004 2024-07-18,07:24:10.000,200,10978002,13725,0,1721287449,13037.414239069993,64.43814120000025,53473.62893136001 2024-07-18,07:24:11.000,200,10978027,13965,0,1721287450,13037.353612279992,64.41699381000217,53473.5730344 2024-07-18,07:24:12.000,200,10977992,13765,0,1721287451,13037.360348590002,64.3817481599981,53473.62893136001 2024-07-18,07:24:13.000,200,10977978,13685,0,1721287452,13037.380557520002,64.39584642000409,53473.62893136001 2024-07-18,07:24:14.000,200,10978011,13405,0,1721287453,13037.333403349992,64.37469902999874,53473.5730344 2024-07-18,07:24:15.000,200,10977989,14245,0,1721287454,13037.387293829997,64.35355164000066,53473.59399576 2024-07-18,07:24:16.000,200,10978001,13765,0,1721287455,13037.346875969997,64.39584642000409,53473.62893136001 2024-07-18,07:24:17.000,200,10977990,13805,0,1721287456,13037.319930730002,64.40289555000345,53473.61495712 2024-07-18,07:24:18.000,200,10977979,13925,0,1721287457,13037.306458109997,64.3465025100013,53473.62194424001 2024-07-18,07:24:19.000,200,10977982,13885,0,1721287458,13037.313194419992,64.33240425000258,53473.58700864 2024-07-18,07:24:20.000,200,10977982,13965,0,1721287459,13037.272776559992,64.3465025100013,53473.58700864 2024-07-18,07:24:21.000,200,10977997,13485,0,1721287460,13037.266040249997,64.36060077000002,53473.510150320006 2024-07-18,07:24:22.000,200,10977992,14005,0,1721287461,13037.252567629992,64.38879729000473,53473.58002152001 2024-07-18,07:24:23.000,200,10977989,13925,0,1721287462,13037.239095010002,64.36060077000002,53473.58700864 2024-07-18,07:24:24.000,200,10977994,13885,0,1721287463,13037.191940839992,64.36764989999938,53473.53111168001 2024-07-18,07:24:25.000,200,10977984,13885,0,1721287464,13037.205413459997,64.39584642000409,53473.559060160005 2024-07-18,07:24:26.000,200,10978021,13805,0,1721287465,13037.205413459997,64.38879729000473,53473.56604728 2024-07-18,07:24:27.000,200,10978019,13885,0,1721287466,13037.144786669996,64.37469902999874,53473.56604728 2024-07-18,07:24:28.000,200,10977988,13805,0,1721287467,13037.138050360001,64.41699381000217,53473.52412456 2024-07-18,07:24:29.000,200,10978025,13925,0,1721287468,13037.131314049991,64.3817481599981,53473.489188960004 2024-07-18,07:24:30.000,200,10977988,13925,0,1721287469,13037.104368809996,64.40289555000345,53473.49617608 2024-07-18,07:24:31.000,200,10978012,14165,0,1721287470,13037.063950949996,64.40289555000345,53473.44726624 2024-07-18,07:24:32.000,200,10978010,13925,0,1721287471,13037.077423570001,64.40289555000345,53473.49617608 2024-07-18,07:24:33.000,200,10978023,13885,0,1721287472,13037.070687259991,64.42404294000153,53473.52412456 2024-07-18,07:24:34.000,200,10978016,14005,0,1721287473,13037.043742019996,64.42404294000153,53473.510150320006 2024-07-18,07:24:35.000,200,10978039,14045,0,1721287474,13037.023533089996,64.43109207000089,53473.44726624 2024-07-18,07:24:36.000,200,10978008,13885,0,1721287475,13037.030269399991,64.43109207000089,53473.51713744 2024-07-18,07:24:37.000,200,10978007,13245,0,1721287476,13037.023533089996,64.4451903299996,53473.51713744 2024-07-18,07:24:38.000,200,10977994,13885,0,1721287477,13036.99658785,64.43109207000089,53473.41931776 2024-07-18,07:24:39.000,200,10977991,13405,0,1721287478,13036.983115229996,64.45223945999896,53473.43329200001 2024-07-18,07:24:40.000,200,10978007,13485,0,1721287479,13036.942697369996,64.38879729000473,53473.37739504 2024-07-18,07:24:41.000,200,10978006,13925,0,1721287480,13036.92922474999,64.40994468000281,53473.40534352 2024-07-18,07:24:42.000,200,10977972,13645,0,1721287481,13036.942697369996,64.43814120000025,53473.43329200001 2024-07-18,07:24:43.000,200,10978009,13805,0,1721287482,13036.92922474999,64.4451903299996,53473.46124048001 2024-07-18,07:24:44.000,200,10977990,13925,0,1721287483,13036.922488439996,64.4451903299996,53473.41233064001 2024-07-18,07:24:45.000,200,10977999,13445,0,1721287484,13036.94943367999,64.4451903299996,53473.44726624 2024-07-18,07:24:46.000,200,10977984,13565,0,1721287485,13036.93596106,64.46633771999768,53473.41931776 2024-07-18,07:24:47.000,200,10977989,13565,0,1721287486,13036.902279509995,64.48043598000368,53473.40534352 2024-07-18,07:24:48.000,200,10978011,13845,0,1721287487,13036.8955432,64.48043598000368,53473.40534352 2024-07-18,07:24:49.000,200,10978025,13885,0,1721287488,13036.87533427,64.46633771999768,53473.41233064001 2024-07-18,07:24:50.000,200,10977959,14125,0,1721287489,13036.84838902999,64.45928858999832,53473.35643368 2024-07-18,07:24:51.000,200,10978001,14045,0,1721287490,13036.85512534,64.48748511000304,53473.35643368 2024-07-18,07:24:52.000,200,10977986,13525,0,1721287491,13036.861861649995,64.47338685000432,53473.35643368 2024-07-18,07:24:53.000,200,10977963,13725,0,1721287492,13036.801234859995,64.50158337000175,53473.36342080001 2024-07-18,07:24:54.000,200,10977975,13885,0,1721287493,13036.83491641,64.50863250000111,53473.3284852 2024-07-18,07:24:55.000,200,10977986,13565,0,1721287494,13036.801234859995,64.50158337000175,53473.37739504 2024-07-18,07:24:56.000,200,10978010,13605,0,1721287495,13036.760816999995,64.53682901999855,53473.31451096001 2024-07-18,07:24:57.000,200,10978013,13645,0,1721287496,13036.77428962,64.53682901999855,53473.33547232001 2024-07-18,07:24:58.000,200,10977962,13805,0,1721287497,13036.75408069,64.4945342400024,53473.3284852 2024-07-18,07:24:59.000,200,10978024,13725,0,1721287498,13036.81470748,64.52977988999919,53473.30053672 2024-07-18,07:25:00.000,200,10978019,13485,0,1721287499,13036.79449855,64.51568163000047,53473.3284852 2024-07-18,07:25:01.000,200,10977976,13725,0,1721287500,13036.77428962,64.53682901999855,53473.27957536 2024-07-18,07:25:02.000,200,10978003,13685,0,1721287501,13036.74734437999,64.53682901999855,53473.33547232001 2024-07-18,07:25:03.000,200,10978002,13845,0,1721287502,13036.73387176,64.54387814999791,53473.30053672 2024-07-18,07:25:04.000,200,10977996,13725,0,1721287503,13036.720399139995,64.5579764100039,53473.24463976001 2024-07-18,07:25:05.000,200,10978004,13685,0,1721287504,13036.6934539,64.56502554000326,53473.23066552 2024-07-18,07:25:06.000,200,10978024,13405,0,1721287505,13036.700190209995,64.5932220600007,53473.29354960001 2024-07-18,07:25:07.000,200,10977993,13685,0,1721287506,13036.71366283,64.58617293000134,53473.25162688 2024-07-18,07:25:08.000,200,10977964,14045,0,1721287507,13036.70692651999,64.61436944999878,53473.24463976001 2024-07-18,07:25:09.000,200,10977988,14245,0,1721287508,13036.71366283,64.62141857999814,53473.258614 2024-07-18,07:25:10.000,200,10977996,13965,0,1721287509,13036.71366283,64.62846771000477,53473.258614 2024-07-18,07:25:11.000,200,10977987,13805,0,1721287510,13036.66650865999,64.62141857999814,53473.13284584 2024-07-18,07:25:12.000,200,10977997,14085,0,1721287511,13036.68671758999,64.66371336000157,53473.20970416 2024-07-18,07:25:13.000,200,10978026,14005,0,1721287512,13036.72713544999,64.64256597000349,53473.20970416 2024-07-18,07:25:14.000,200,10978021,13645,0,1721287513,13036.72713544999,64.69895900999836,53473.23765264 2024-07-18,07:25:15.000,200,10978028,13805,0,1721287514,13036.720399139995,64.72010640000371,53473.23066552 2024-07-18,07:25:16.000,200,10977972,13485,0,1721287515,13036.6934539,64.74830292000115,53473.25162688 2024-07-18,07:25:17.000,200,10977974,13885,0,1721287516,13036.700190209995,64.78354856999795,53473.20970416 2024-07-18,07:25:18.000,200,10977984,13965,0,1721287517,13036.679981279995,64.81174509000266,53473.223678400005 2024-07-18,07:25:19.000,200,10977965,14085,0,1721287518,13036.6934539,64.81174509000266,53473.1887428 2024-07-18,07:25:20.000,200,10977975,13925,0,1721287519,13036.700190209995,64.83289248000074,53473.174768560006 2024-07-18,07:25:21.000,200,10978009,13965,0,1721287520,13036.67324497,64.86108899999817,53473.20271704 2024-07-18,07:25:22.000,200,10978026,13805,0,1721287521,13036.679981279995,64.89633465000225,53473.19572992001 2024-07-18,07:25:23.000,200,10977966,13645,0,1721287522,13036.679981279995,64.91043291000096,53473.174768560006 2024-07-18,07:25:24.000,200,10978005,13925,0,1721287523,13036.6934539,64.91748204000032,53473.20271704 2024-07-18,07:25:25.000,200,10978041,13925,0,1721287524,13036.66650865999,64.92453116999968,53473.174768560006 2024-07-18,07:25:26.000,200,10978018,13765,0,1721287525,13036.679981279995,64.9386294299984,53473.153807200004 2024-07-18,07:25:27.000,200,10977976,13925,0,1721287526,13036.68671758999,64.97387508000247,53473.12585872001 2024-07-18,07:25:28.000,200,10978007,14085,0,1721287527,13036.6934539,64.99502247000055,53473.16079432 2024-07-18,07:25:29.000,200,10977999,13725,0,1721287528,13036.679981279995,64.98797334000119,53473.14682008001 2024-07-18,07:25:30.000,200,10978008,13725,0,1721287529,13036.700190209995,65.01616985999863,53473.104897360005 2024-07-18,07:25:31.000,200,10977994,13645,0,1721287530,13036.70692651999,65.04436638000334,53473.14682008001 2024-07-18,07:25:32.000,200,10978034,13605,0,1721287531,13036.700190209995,65.07256290000078,53473.153807200004 2024-07-18,07:25:33.000,200,10977989,13605,0,1721287532,13036.71366283,65.10075941999821,53473.13284584 2024-07-18,07:25:34.000,200,10977973,13925,0,1721287533,13036.71366283,65.12895594000292,53473.12585872001 2024-07-18,07:25:35.000,200,10977978,13965,0,1721287534,13036.740608069995,65.14305420000164,53473.12585872001 2024-07-18,07:25:36.000,200,10977985,13805,0,1721287535,13036.76755330999,65.150103330001,53473.11188448 2024-07-18,07:25:37.000,200,10977981,13925,0,1721287536,13036.76755330999,65.15715246000036,53473.083936 2024-07-18,07:25:38.000,200,10977985,13805,0,1721287537,13036.78776223999,65.17829984999844,53473.13983296 2024-07-18,07:25:39.000,200,10977973,13325,0,1721287538,13036.78776223999,65.20649637000315,53473.09791024001 2024-07-18,07:25:40.000,200,10978001,13925,0,1721287539,13036.80797116999,65.2487911499993,53473.13284584 2024-07-18,07:25:41.000,200,10977997,13885,0,1721287540,13036.78776223999,65.22059463000187,53473.055987520005 2024-07-18,07:25:42.000,200,10977997,13885,0,1721287541,13036.86859795999,65.25584027999867,53473.07694888001 2024-07-18,07:25:43.000,200,10978017,13485,0,1721287542,13036.85512534,65.24174201999995,53473.06996176 2024-07-18,07:25:44.000,200,10977976,14125,0,1721287543,13036.861861649995,65.29108593000274,53473.07694888001 2024-07-18,07:25:45.000,200,10977955,13565,0,1721287544,13036.8955432,65.31928245000017,53473.13284584 2024-07-18,07:25:46.000,200,10977990,13845,0,1721287545,13036.92922474999,65.34747897000489,53473.06996176 2024-07-18,07:25:47.000,200,10978013,14085,0,1721287546,13036.90901581999,65.30518419000146,53473.07694888001 2024-07-18,07:25:48.000,200,10978045,14045,0,1721287547,13036.922488439996,65.3615772300036,53473.09791024001 2024-07-18,07:25:49.000,200,10978021,13565,0,1721287548,13036.91575213,65.37567549000232,53473.13284584 2024-07-18,07:25:50.000,200,10978002,14005,0,1721287549,13036.91575213,65.37567549000232,53473.04900040001 2024-07-18,07:25:51.000,200,10977973,13725,0,1721287550,13036.8955432,65.40387200999976,53473.06996176 2024-07-18,07:25:52.000,200,10977951,13805,0,1721287551,13036.94943367999,65.43911766000383,53473.083936 2024-07-18,07:25:53.000,200,10977953,13725,0,1721287552,13036.942697369996,65.44616679000319,53473.083936 2024-07-18,07:25:54.000,200,10977953,13725,0,1721287553,13037.003324159996,65.44616679000319,53473.104897360005 2024-07-18,07:25:55.000,200,10977990,13485,0,1721287554,13037.03700571,65.4955106999987,53473.07694888001 2024-07-18,07:25:56.000,200,10978012,13645,0,1721287555,13037.030269399991,65.48846156999934,53473.06297464 2024-07-18,07:25:57.000,200,10977997,13805,0,1721287556,13037.030269399991,65.52370722000342,53473.03502616 2024-07-18,07:25:58.000,200,10977984,14005,0,1721287557,13037.050478329991,65.5448546100015,53473.055987520005 2024-07-18,07:25:59.000,200,10977991,13925,0,1721287558,13037.043742019996,65.58010025999829,53473.0140648 2024-07-18,07:26:00.000,200,10977993,13725,0,1721287559,13037.05721464,65.57305112999893,53473.02803904001 2024-07-18,07:26:01.000,200,10978000,13845,0,1721287560,13037.043742019996,65.58010025999829,53473.02105192 2024-07-18,07:26:02.000,200,10978016,13925,0,1721287561,13037.077423570001,65.58714938999765,53473.02105192 2024-07-18,07:26:03.000,200,10978044,13645,0,1721287562,13037.138050360001,65.59419852000428,53472.986116320004 2024-07-18,07:26:04.000,200,10977946,13765,0,1721287563,13037.117841430001,65.61534591000236,53473.0140648 2024-07-18,07:26:05.000,200,10978000,13845,0,1721287564,13037.151522979992,65.6435424299998,53473.02105192 2024-07-18,07:26:06.000,200,10977976,13725,0,1721287565,13037.185204529997,65.65764068999852,53473.00009056001 2024-07-18,07:26:07.000,200,10977953,13405,0,1721287566,13037.218886080002,65.66468981999788,53472.99310344 2024-07-18,07:26:08.000,200,10978008,14205,0,1721287567,13037.218886080002,65.69288634000259,53472.986116320004 2024-07-18,07:26:09.000,200,10977974,13645,0,1721287568,13037.239095010002,65.67878808000387,53472.96515496 2024-07-18,07:26:10.000,200,10977969,13805,0,1721287569,13037.245831319997,65.69993547000195,53472.986116320004 2024-07-18,07:26:11.000,200,10977949,13765,0,1721287570,13037.266040249997,65.73518111999874,53473.00009056001 2024-07-18,07:26:12.000,200,10977935,13845,0,1721287571,13037.232358699992,65.7422302499981,53472.99310344 2024-07-18,07:26:13.000,200,10978024,13965,0,1721287572,13037.198677150001,65.74927938000474,53472.99310344 2024-07-18,07:26:14.000,200,10977953,13565,0,1721287573,13037.272776559992,65.76337764000345,53472.958167840006 2024-07-18,07:26:15.000,200,10977966,14085,0,1721287574,13037.279512870002,65.77747590000217,53472.958167840006 2024-07-18,07:26:16.000,200,10977990,14005,0,1721287575,13037.292985489992,65.77042677000281,53473.007077680006 2024-07-18,07:26:17.000,200,10977924,13925,0,1721287576,13037.299721800002,65.80567241999961,53472.92323224 2024-07-18,07:26:18.000,200,10977940,13925,0,1721287577,13037.326667039997,65.81977067999833,53472.91624512 2024-07-18,07:26:19.000,200,10977992,13725,0,1721287578,13037.326667039997,65.82681980999769,53472.937206480005 2024-07-18,07:26:20.000,200,10977981,13445,0,1721287579,13037.373821209992,65.83386894000432,53472.97214208 2024-07-18,07:26:21.000,200,10977978,13525,0,1721287580,13037.353612279992,65.83386894000432,53472.93021936001 2024-07-18,07:26:22.000,200,10977959,13805,0,1721287581,13037.353612279992,65.82681980999769,53472.92323224 2024-07-18,07:26:23.000,200,10977986,13485,0,1721287582,13037.360348590002,65.86206546000176,53472.92323224 2024-07-18,07:26:24.000,200,10977964,13085,0,1721287583,13037.373821209992,65.8550163300024,53472.92323224 2024-07-18,07:26:25.000,200,10977987,13725,0,1721287584,13037.394030139993,65.86911459000112,53472.958167840006 2024-07-18,07:26:26.000,200,10977963,13365,0,1721287585,13037.427711689998,65.87616372000048,53472.937206480005 2024-07-18,07:26:27.000,200,10977986,13525,0,1721287586,13037.387293829997,65.8902619799992,53472.9441936 2024-07-18,07:26:28.000,200,10977948,13565,0,1721287587,13037.394030139993,65.86911459000112,53472.95118072001 2024-07-18,07:26:29.000,200,10977926,13245,0,1721287588,13037.407502759997,65.91845850000391,53472.958167840006 2024-07-18,07:26:30.000,200,10978005,13525,0,1721287589,13037.414239069993,65.8902619799992,53472.9441936 2024-07-18,07:26:31.000,200,10978021,13685,0,1721287590,13037.387293829997,65.8550163300024,53472.92323224 2024-07-18,07:26:32.000,200,10978010,13805,0,1721287591,13037.387293829997,65.90436023999791,53472.90925800001 2024-07-18,07:26:33.000,200,10977944,13165,0,1721287592,13037.387293829997,65.8902619799992,53472.937206480005 2024-07-18,07:26:34.000,200,10978000,13525,0,1721287593,13037.387293829997,65.88321284999984,53472.888296640005 2024-07-18,07:26:35.000,200,10977988,13645,0,1721287594,13037.380557520002,65.86911459000112,53472.86733528 2024-07-18,07:26:36.000,200,10977964,13725,0,1721287595,13037.360348590002,65.8902619799992,53472.8743224 2024-07-18,07:26:37.000,200,10978015,13765,0,1721287596,13037.387293829997,65.90436023999791,53472.86034816001 2024-07-18,07:26:38.000,200,10977969,13845,0,1721287597,13037.346875969997,65.86911459000112,53472.78348984001 2024-07-18,07:26:39.000,200,10977995,13925,0,1721287598,13037.360348590002,65.87616372000048,53472.83239968001 2024-07-18,07:26:40.000,200,10978007,13605,0,1721287599,13037.340139660002,65.8550163300024,53472.8044512 2024-07-18,07:26:41.000,200,10978010,13845,0,1721287600,13037.346875969997,65.8550163300024,53472.8044512 2024-07-18,07:26:42.000,200,10977976,13805,0,1721287601,13037.360348590002,65.86206546000176,53472.790476960006 2024-07-18,07:26:43.000,200,10978007,13725,0,1721287602,13037.346875969997,65.8550163300024,53472.818425440004 2024-07-18,07:26:44.000,200,10977986,13805,0,1721287603,13037.306458109997,65.8550163300024,53472.769515600005 2024-07-18,07:26:45.000,200,10978012,13925,0,1721287604,13037.333403349992,65.87616372000048,53472.790476960006 2024-07-18,07:26:46.000,200,10978006,14125,0,1721287605,13037.319930730002,65.8902619799992,53472.75554136 2024-07-18,07:26:47.000,200,10977978,13445,0,1721287606,13037.326667039997,65.89731110999855,53472.8044512 2024-07-18,07:26:48.000,200,10977970,14165,0,1721287607,13037.306458109997,65.88321284999984,53472.76252848001 2024-07-18,07:26:49.000,200,10977991,13765,0,1721287608,13037.333403349992,65.90436023999791,53472.790476960006 2024-07-18,07:26:50.000,200,10978024,13645,0,1721287609,13037.299721800002,65.88321284999984,53472.720605760005 2024-07-18,07:26:51.000,200,10978005,13605,0,1721287610,13037.292985489992,65.86206546000176,53472.74855424 2024-07-18,07:26:52.000,200,10978018,13605,0,1721287611,13037.299721800002,65.8902619799992,53472.78348984001 2024-07-18,07:26:53.000,200,10978006,14085,0,1721287612,13037.299721800002,65.8902619799992,53472.790476960006 2024-07-18,07:26:54.000,200,10977979,13725,0,1721287613,13037.259303940002,65.91140937000455,53472.77650272 2024-07-18,07:26:55.000,200,10978024,13685,0,1721287614,13037.279512870002,65.86206546000176,53472.8044512 2024-07-18,07:26:56.000,200,10978003,13965,0,1721287615,13037.299721800002,65.91140937000455,53472.720605760005 2024-07-18,07:26:57.000,200,10977997,13965,0,1721287616,13037.259303940002,65.89731110999855,53472.73458 2024-07-18,07:26:58.000,200,10977977,13605,0,1721287617,13037.252567629992,65.8902619799992,53472.73458 2024-07-18,07:26:59.000,200,10978019,13525,0,1721287618,13037.245831319997,65.86911459000112,53472.720605760005 2024-07-18,07:27:00.000,200,10977996,14085,0,1721287619,13037.266040249997,65.89731110999855,53472.68567016 2024-07-18,07:27:01.000,200,10978018,13925,0,1721287620,13037.232358699992,65.90436023999791,53472.64374744001 2024-07-18,07:27:02.000,200,10978025,13485,0,1721287621,13037.205413459997,65.90436023999791,53472.63676032 2024-07-18,07:27:03.000,200,10978014,14085,0,1721287622,13037.198677150001,65.90436023999791,53472.69265728001 2024-07-18,07:27:04.000,200,10977993,13885,0,1721287623,13037.178468220001,65.8902619799992,53472.63676032 2024-07-18,07:27:05.000,200,10978007,14085,0,1721287624,13037.218886080002,65.88321284999984,53472.67868304 2024-07-18,07:27:06.000,200,10978020,13965,0,1721287625,13037.185204529997,65.91140937000455,53472.67868304 2024-07-18,07:27:07.000,200,10977971,14325,0,1721287626,13037.158259290001,65.88321284999984,53472.650734560004 2024-07-18,07:27:08.000,200,10977981,13725,0,1721287627,13037.164995599996,65.86911459000112,53472.67868304 2024-07-18,07:27:09.000,200,10978011,14045,0,1721287628,13037.171731909992,65.91140937000455,53472.68567016 2024-07-18,07:27:10.000,200,10977984,13765,0,1721287629,13037.178468220001,65.90436023999791,53472.66470880001 2024-07-18,07:27:11.000,200,10978018,13845,0,1721287630,13037.111105119991,65.89731110999855,53472.601824720005 2024-07-18,07:27:12.000,200,10978007,13565,0,1721287631,13037.131314049991,65.94665502000134,53472.63676032 2024-07-18,07:27:13.000,200,10977978,13725,0,1721287632,13037.104368809996,65.91140937000455,53472.58086336 2024-07-18,07:27:14.000,200,10977976,13445,0,1721287633,13037.111105119991,65.91845850000391,53472.52496640001 2024-07-18,07:27:15.000,200,10978030,13845,0,1721287634,13037.117841430001,65.91845850000391,53472.59483760001 2024-07-18,07:27:16.000,200,10977985,13645,0,1721287635,13037.090896189991,65.89731110999855,53472.58785048 2024-07-18,07:27:17.000,200,10978008,13485,0,1721287636,13037.097632500001,65.8902619799992,53472.6297732 2024-07-18,07:27:18.000,200,10978010,13765,0,1721287637,13037.104368809996,65.91845850000391,53472.61579896001 2024-07-18,07:27:19.000,200,10978021,13805,0,1721287638,13037.050478329991,65.92550763000327,53472.552914880005 2024-07-18,07:27:20.000,200,10977960,13525,0,1721287639,13037.043742019996,65.93960589000199,53472.59483760001 2024-07-18,07:27:21.000,200,10977995,13925,0,1721287640,13037.01679678,65.9537041500007,53472.58086336 2024-07-18,07:27:22.000,200,10978032,13565,0,1721287641,13037.050478329991,65.9537041500007,53472.559902 2024-07-18,07:27:23.000,200,10978027,14125,0,1721287642,13037.05721464,65.99599893000413,53472.57387624001 2024-07-18,07:27:24.000,200,10977996,13365,0,1721287643,13037.043742019996,65.98190066999814,53472.54592776001 2024-07-18,07:27:25.000,200,10978032,13605,0,1721287644,13037.03700571,65.98190066999814,53472.53894064 2024-07-18,07:27:26.000,200,10977967,13565,0,1721287645,13037.077423570001,66.0030480600035,53472.54592776001 2024-07-18,07:27:27.000,200,10978001,14045,0,1721287646,13037.050478329991,65.97485153999878,53472.52496640001 2024-07-18,07:27:28.000,200,10978030,13765,0,1721287647,13037.023533089996,65.98190066999814,53472.58785048 2024-07-18,07:27:29.000,200,10977972,13685,0,1721287648,13036.989851539991,65.97485153999878,53472.61579896001 2024-07-18,07:27:30.000,200,10977970,13325,0,1721287649,13037.003324159996,65.96780240999942,53472.52496640001 2024-07-18,07:27:31.000,200,10978012,13725,0,1721287650,13036.97637892,65.96075328000006,53472.46906944 2024-07-18,07:27:32.000,200,10977958,13565,0,1721287651,13036.96964260999,65.96780240999942,53472.483043680004 2024-07-18,07:27:33.000,200,10977961,14005,0,1721287652,13036.983115229996,65.98190066999814,53472.46906944 2024-07-18,07:27:34.000,200,10977953,13485,0,1721287653,13036.91575213,65.98894980000478,53472.47605656001 2024-07-18,07:27:35.000,200,10977979,13365,0,1721287654,13036.922488439996,65.98894980000478,53472.46906944 2024-07-18,07:27:36.000,200,10977975,13565,0,1721287655,13036.90901581999,65.97485153999878,53472.483043680004 2024-07-18,07:27:37.000,200,10977950,13485,0,1721287656,13036.902279509995,65.98190066999814,53472.49701792001 2024-07-18,07:27:38.000,200,10978022,14085,0,1721287657,13036.86859795999,66.01009719000285,53472.49701792001 2024-07-18,07:27:39.000,200,10977980,13565,0,1721287658,13036.861861649995,66.02419545000157,53472.4900308 2024-07-18,07:27:40.000,200,10977959,13885,0,1721287659,13036.84838902999,66.03124458000093,53472.46906944 2024-07-18,07:27:41.000,200,10978000,13645,0,1721287660,13036.82818009999,65.99599893000413,53472.46208232 2024-07-18,07:27:42.000,200,10978001,13645,0,1721287661,13036.81470748,66.01009719000285,53472.46906944 2024-07-18,07:27:43.000,200,10978002,13965,0,1721287662,13036.79449855,66.01009719000285,53472.434133840005 2024-07-18,07:27:44.000,200,10977989,13645,0,1721287663,13036.77428962,65.98894980000478,53472.39919824 2024-07-18,07:27:45.000,200,10977996,13685,0,1721287664,13036.75408069,66.01714632000221,53472.44112096 2024-07-18,07:27:46.000,200,10978003,13565,0,1721287665,13036.74734437999,66.0030480600035,53472.42714672001 2024-07-18,07:27:47.000,200,10977990,13885,0,1721287666,13036.72713544999,66.02419545000157,53472.434133840005 2024-07-18,07:27:48.000,200,10977999,13805,0,1721287667,13036.740608069995,66.01714632000221,53472.385224000005 2024-07-18,07:27:49.000,200,10977959,13765,0,1721287668,13036.700190209995,65.99599893000413,53472.434133840005 2024-07-18,07:27:50.000,200,10977996,13645,0,1721287669,13036.64629972999,66.0030480600035,53472.39919824 2024-07-18,07:27:51.000,200,10977974,13565,0,1721287670,13036.62609079999,65.98894980000478,53472.39919824 2024-07-18,07:27:52.000,200,10977977,13845,0,1721287671,13036.63282711,65.96075328000006,53472.47605656001 2024-07-18,07:27:53.000,200,10977955,13365,0,1721287672,13036.62609079999,65.9537041500007,53472.39919824 2024-07-18,07:27:54.000,200,10977989,13525,0,1721287673,13036.62609079999,65.93255676000263,53472.385224000005 2024-07-18,07:27:55.000,200,10977986,14005,0,1721287674,13036.599145559994,65.96780240999942,53472.4201596 2024-07-18,07:27:56.000,200,10977947,13245,0,1721287675,13036.56546400999,65.93255676000263,53472.434133840005 2024-07-18,07:27:57.000,200,10977998,13605,0,1721287676,13036.551991389999,65.93960589000199,53472.42714672001 2024-07-18,07:27:58.000,200,10977929,13405,0,1721287677,13036.531782459999,65.92550763000327,53472.41317248 2024-07-18,07:27:59.000,200,10977987,13205,0,1721287678,13036.551991389999,65.97485153999878,53472.46906944 2024-07-18,07:28:00.000,200,10977962,13325,0,1721287679,13036.54525507999,65.93255676000263,53472.385224000005 2024-07-18,07:28:01.000,200,10977964,13685,0,1721287680,13036.525046149989,65.93960589000199,53472.39919824 2024-07-18,07:28:02.000,200,10977966,13525,0,1721287681,13036.538518769994,65.92550763000327,53472.40618536001 2024-07-18,07:28:03.000,200,10977966,13685,0,1721287682,13036.525046149989,65.9537041500007,53472.44112096 2024-07-18,07:28:04.000,200,10977942,13925,0,1721287683,13036.538518769994,65.91140937000455,53472.40618536001 2024-07-18,07:28:05.000,200,10977994,13645,0,1721287684,13036.531782459999,65.92550763000327,53472.49701792001 2024-07-18,07:28:06.000,200,10977971,13605,0,1721287685,13036.504837219989,65.93255676000263,53472.39221112 2024-07-18,07:28:07.000,200,10977971,13845,0,1721287686,13036.504837219989,65.91845850000391,53472.37124976 2024-07-18,07:28:08.000,200,10977997,13885,0,1721287687,13036.518309839994,65.91140937000455,53472.4201596 2024-07-18,07:28:09.000,200,10977923,13925,0,1721287688,13036.511573529999,65.91140937000455,53472.504005040006 2024-07-18,07:28:10.000,200,10977927,13565,0,1721287689,13036.491364599999,65.90436023999791,53472.4900308 2024-07-18,07:28:11.000,200,10977943,13565,0,1721287690,13036.471155669999,65.86911459000112,53472.434133840005 2024-07-18,07:28:12.000,200,10977974,14125,0,1721287691,13036.491364599999,65.86911459000112,53472.4201596 2024-07-18,07:28:13.000,200,10977987,13325,0,1721287692,13036.471155669999,65.88321284999984,53472.455095200006 2024-07-18,07:28:14.000,200,10977961,13845,0,1721287693,13036.484628289989,65.88321284999984,53472.4201596 2024-07-18,07:28:15.000,200,10977943,13565,0,1721287694,13036.484628289989,65.86206546000176,53472.4201596 2024-07-18,07:28:16.000,200,10977955,14005,0,1721287695,13036.498100909994,65.81272154999897,53472.46208232 2024-07-18,07:28:17.000,200,10977952,13405,0,1721287696,13036.491364599999,65.81977067999833,53472.41317248 2024-07-18,07:28:18.000,200,10978022,13565,0,1721287697,13036.498100909994,65.83386894000432,53472.4900308 2024-07-18,07:28:19.000,200,10977954,13605,0,1721287698,13036.484628289989,65.81977067999833,53472.42714672001 2024-07-18,07:28:20.000,200,10977992,13605,0,1721287699,13036.491364599999,65.79157416000089,53472.41317248 2024-07-18,07:28:21.000,200,10977932,13645,0,1721287700,13036.525046149989,65.77042677000281,53472.40618536001 2024-07-18,07:28:22.000,200,10977928,13365,0,1721287701,13036.518309839994,65.77042677000281,53472.44112096 2024-07-18,07:28:23.000,200,10977906,13845,0,1721287702,13036.504837219989,65.7563285100041,53472.434133840005 2024-07-18,07:28:24.000,200,10977970,13965,0,1721287703,13036.491364599999,65.7563285100041,53472.46906944 2024-07-18,07:28:25.000,200,10977944,13965,0,1721287704,13036.504837219989,65.69993547000195,53472.434133840005 2024-07-18,07:28:26.000,200,10977956,13885,0,1721287705,13036.498100909994,65.67878808000387,53472.4900308 2024-07-18,07:28:27.000,200,10977944,13925,0,1721287706,13036.477891979994,65.67173895000451,53472.44112096 2024-07-18,07:28:28.000,200,10977958,13845,0,1721287707,13036.471155669999,65.65059155999916,53472.44810808001 2024-07-18,07:28:29.000,200,10977985,13605,0,1721287708,13036.498100909994,65.65059155999916,53472.42714672001 2024-07-18,07:28:30.000,200,10977972,13645,0,1721287709,13036.504837219989,65.65764068999852,53472.434133840005 2024-07-18,07:28:31.000,200,10977930,13765,0,1721287710,13036.464419359989,65.6435424299998,53472.46208232 2024-07-18,07:28:32.000,200,10977896,13765,0,1721287711,13036.498100909994,65.63649330000044,53472.4900308 2024-07-18,07:28:33.000,200,10977917,13965,0,1721287712,13036.525046149989,65.61534591000236,53472.53195352 2024-07-18,07:28:34.000,200,10977919,13405,0,1721287713,13036.54525507999,65.59419852000428,53472.4900308 2024-07-18,07:28:35.000,200,10977945,13845,0,1721287714,13036.498100909994,65.61534591000236,53472.49701792001 2024-07-18,07:28:36.000,200,10977940,13765,0,1721287715,13036.491364599999,65.59419852000428,53472.49701792001 2024-07-18,07:28:37.000,200,10977910,13485,0,1721287716,13036.525046149989,65.55190374000085,53472.51797928 2024-07-18,07:28:38.000,200,10977946,14005,0,1721287717,13036.511573529999,65.58010025999829,53472.49701792001 2024-07-18,07:28:39.000,200,10977969,13645,0,1721287718,13036.498100909994,65.52370722000342,53472.4900308 2024-07-18,07:28:40.000,200,10977932,13765,0,1721287719,13036.504837219989,65.53075635000278,53472.4900308 2024-07-18,07:28:41.000,200,10977960,13485,0,1721287720,13036.491364599999,65.4955106999987,53472.51797928 2024-07-18,07:28:42.000,200,10977986,13645,0,1721287721,13036.538518769994,65.5096089600047,53472.52496640001 2024-07-18,07:28:43.000,200,10977945,13725,0,1721287722,13036.551991389999,65.48141243999999,53472.559902 2024-07-18,07:28:44.000,200,10977997,13765,0,1721287723,13036.54525507999,65.48846156999934,53472.53195352 2024-07-18,07:28:45.000,200,10977953,13565,0,1721287724,13036.551991389999,65.47436331000063,53472.57387624001 2024-07-18,07:28:46.000,200,10977934,13485,0,1721287725,13036.572200319999,65.48846156999934,53472.56688912 2024-07-18,07:28:47.000,200,10977934,13645,0,1721287726,13036.599145559994,65.46731418000127,53472.622786080006 2024-07-18,07:28:48.000,200,10977970,13845,0,1721287727,13036.531782459999,65.48141243999999,53472.57387624001 2024-07-18,07:28:49.000,200,10977957,13965,0,1721287728,13036.504837219989,65.48846156999934,53472.61579896001 2024-07-18,07:28:50.000,200,10977943,13565,0,1721287729,13036.538518769994,65.44616679000319,53472.64374744001 2024-07-18,07:28:51.000,200,10977948,13725,0,1721287730,13036.511573529999,65.43911766000383,53472.58785048 2024-07-18,07:28:52.000,200,10977996,13445,0,1721287731,13036.54525507999,65.41092113999912,53472.622786080006 2024-07-18,07:28:53.000,200,10977968,13725,0,1721287732,13036.558727699994,65.46026505000191,53472.601824720005 2024-07-18,07:28:54.000,200,10977961,13765,0,1721287733,13036.551991389999,65.41092113999912,53472.59483760001 2024-07-18,07:28:55.000,200,10977977,13925,0,1721287734,13036.572200319999,65.40387200999976,53472.58785048 2024-07-18,07:28:56.000,200,10977948,13365,0,1721287735,13036.54525507999,65.40387200999976,53472.58785048 2024-07-18,07:28:57.000,200,10978001,13805,0,1721287736,13036.578936629994,65.40387200999976,53472.59483760001 2024-07-18,07:28:58.000,200,10977995,13565,0,1721287737,13036.558727699994,65.38272462000168,53472.59483760001 2024-07-18,07:28:59.000,200,10977980,13965,0,1721287738,13036.60588186999,65.41092113999912,53472.59483760001 2024-07-18,07:29:00.000,200,10977930,13685,0,1721287739,13036.572200319999,65.41092113999912,53472.58785048 2024-07-18,07:29:01.000,200,10977942,13845,0,1721287740,13036.578936629994,65.36862636000296,53472.6297732 2024-07-18,07:29:02.000,200,10977977,13645,0,1721287741,13036.599145559994,65.38977375000104,53472.61579896001 2024-07-18,07:29:03.000,200,10977958,13725,0,1721287742,13036.61261818,65.37567549000232,53472.6297732 2024-07-18,07:29:04.000,200,10978003,14165,0,1721287743,13036.639563419994,65.3615772300036,53472.720605760005 2024-07-18,07:29:05.000,200,10977970,13845,0,1721287744,13036.639563419994,65.3968228800004,53472.67868304 2024-07-18,07:29:06.000,200,10977966,13805,0,1721287745,13036.619354489994,65.38977375000104,53472.69265728001 2024-07-18,07:29:07.000,200,10977961,13765,0,1721287746,13036.619354489994,65.38272462000168,53472.65772168 2024-07-18,07:29:08.000,200,10977980,14125,0,1721287747,13036.659772349994,65.36862636000296,53472.671695920006 2024-07-18,07:29:09.000,200,10977996,13765,0,1721287748,13036.63282711,65.38977375000104,53472.63676032 2024-07-18,07:29:10.000,200,10977972,13605,0,1721287749,13036.62609079999,65.41092113999912,53472.64374744001 2024-07-18,07:29:11.000,200,10977957,13565,0,1721287750,13036.62609079999,65.36862636000296,53472.601824720005 2024-07-18,07:29:12.000,200,10977962,13565,0,1721287751,13036.65303604,65.38977375000104,53472.650734560004 2024-07-18,07:29:13.000,200,10977942,13725,0,1721287752,13036.679981279995,65.41092113999912,53472.63676032 2024-07-18,07:29:14.000,200,10977937,13725,0,1721287753,13036.6934539,65.41797026999848,53472.650734560004 2024-07-18,07:29:15.000,200,10977945,13725,0,1721287754,13036.71366283,65.41092113999912,53472.66470880001 2024-07-18,07:29:16.000,200,10977979,13725,0,1721287755,13036.70692651999,65.41092113999912,53472.650734560004 2024-07-18,07:29:17.000,200,10977980,13645,0,1721287756,13036.72713544999,65.43206853000447,53472.671695920006 2024-07-18,07:29:18.000,200,10977948,13845,0,1721287757,13036.720399139995,65.41092113999912,53472.671695920006 2024-07-18,07:29:19.000,200,10977952,13925,0,1721287758,13036.73387176,65.40387200999976,53472.71361864001 2024-07-18,07:29:20.000,200,10977957,13725,0,1721287759,13036.720399139995,65.43206853000447,53472.622786080006 2024-07-18,07:29:21.000,200,10977986,14285,0,1721287760,13036.73387176,65.43206853000447,53472.63676032 2024-07-18,07:29:22.000,200,10977965,13525,0,1721287761,13036.740608069995,65.46731418000127,53472.65772168 2024-07-18,07:29:23.000,200,10977968,14125,0,1721287762,13036.801234859995,65.42501939999784,53472.720605760005 2024-07-18,07:29:24.000,200,10977958,13845,0,1721287763,13036.76755330999,65.41092113999912,53472.67868304 2024-07-18,07:29:25.000,200,10977973,13805,0,1721287764,13036.80797116999,65.41797026999848,53472.71361864001 2024-07-18,07:29:26.000,200,10977918,13645,0,1721287765,13036.821443789995,65.45321592000255,53472.67868304 2024-07-18,07:29:27.000,200,10977927,13965,0,1721287766,13036.81470748,65.43911766000383,53472.671695920006 2024-07-18,07:29:28.000,200,10977946,13925,0,1721287767,13036.84838902999,65.45321592000255,53472.72759288 2024-07-18,07:29:29.000,200,10977959,13925,0,1721287768,13036.8955432,65.47436331000063,53472.70663152 2024-07-18,07:29:30.000,200,10977982,13525,0,1721287769,13036.882070579995,65.47436331000063,53472.74855424 2024-07-18,07:29:31.000,200,10978007,13405,0,1721287770,13036.8955432,65.46026505000191,53472.73458 2024-07-18,07:29:32.000,200,10977970,13565,0,1721287771,13036.91575213,65.46731418000127,53472.73458 2024-07-18,07:29:33.000,200,10977940,14205,0,1721287772,13036.942697369996,65.48846156999934,53472.74855424 2024-07-18,07:29:34.000,200,10977988,13725,0,1721287773,13036.942697369996,65.47436331000063,53472.75554136 2024-07-18,07:29:35.000,200,10977979,13805,0,1721287774,13036.989851539991,65.43206853000447,53472.72759288 2024-07-18,07:29:36.000,200,10977948,13605,0,1721287775,13037.03700571,65.46026505000191,53472.82541256 2024-07-18,07:29:37.000,200,10977947,13565,0,1721287776,13037.003324159996,65.46026505000191,53472.818425440004 2024-07-18,07:29:38.000,200,10977960,13765,0,1721287777,13037.03700571,65.48141243999999,53472.86034816001 2024-07-18,07:29:39.000,200,10977982,13565,0,1721287778,13037.104368809996,65.48846156999934,53472.86733528 2024-07-18,07:29:40.000,200,10977960,13605,0,1721287779,13037.117841430001,65.50255982999806,53472.91624512 2024-07-18,07:29:41.000,200,10977814,13645,0,1721287780,13037.117841430001,65.52370722000342,53472.89528376 2024-07-18,07:29:42.000,200,10977995,13445,0,1721287781,13037.111105119991,65.5096089600047,53472.92323224 2024-07-18,07:29:43.000,200,10977995,13565,0,1721287782,13037.164995599996,65.5448546100015,53472.96515496 2024-07-18,07:29:44.000,200,10977983,13565,0,1721287783,13037.171731909992,65.55190374000085,53472.97214208 2024-07-18,07:29:45.000,200,10977990,13565,0,1721287784,13037.232358699992,65.5448546100015,53473.00009056001 2024-07-18,07:29:46.000,200,10977951,13485,0,1721287785,13037.225622389997,65.55190374000085,53473.02803904001 2024-07-18,07:29:47.000,200,10977968,13485,0,1721287786,13037.245831319997,65.56600199999957,53472.937206480005 2024-07-18,07:29:48.000,200,10977923,13605,0,1721287787,13037.272776559992,65.57305112999893,53473.0140648 2024-07-18,07:29:49.000,200,10977956,13525,0,1721287788,13037.319930730002,65.56600199999957,53472.97912920001 2024-07-18,07:29:50.000,200,10978000,13885,0,1721287789,13037.319930730002,65.57305112999893,53472.97214208 2024-07-18,07:29:51.000,200,10977973,13605,0,1721287790,13037.360348590002,65.5096089600047,53473.06297464 2024-07-18,07:29:52.000,200,10977961,13725,0,1721287791,13037.367084899997,65.57305112999893,53473.06297464 2024-07-18,07:29:53.000,200,10977936,13485,0,1721287792,13037.367084899997,65.53780548000213,53473.0140648 2024-07-18,07:29:54.000,200,10977968,13445,0,1721287793,13037.414239069993,65.5448546100015,53473.04900040001 2024-07-18,07:29:55.000,200,10977970,14045,0,1721287794,13037.427711689998,65.58010025999829,53473.06297464 2024-07-18,07:29:56.000,200,10977939,13685,0,1721287795,13037.427711689998,65.58714938999765,53473.04900040001 2024-07-18,07:29:57.000,200,10977925,13685,0,1721287796,13037.488338479998,65.58714938999765,53473.03502616 2024-07-18,07:29:58.000,200,10977971,13605,0,1721287797,13037.495074789993,65.58010025999829,53473.055987520005 2024-07-18,07:29:59.000,200,10977923,13565,0,1721287798,13037.535492649993,65.60124765000364,53473.06996176 2024-07-18,07:30:00.000,200,10977972,13485,0,1721287799,13037.555701579993,65.56600199999957,53473.07694888001 2024-07-18,07:30:01.000,200,10977940,13565,0,1721287800,13037.508547409998,65.60124765000364,53473.04201328 2024-07-18,07:30:02.000,200,10977957,13605,0,1721287801,13037.535492649993,65.52370722000342,53473.104897360005 2024-07-18,07:30:03.000,200,10977962,13525,0,1721287802,13037.569174199998,65.55895287000021,53473.09092312 2024-07-18,07:30:04.000,200,10978014,13245,0,1721287803,13037.569174199998,65.53780548000213,53473.13983296 2024-07-18,07:30:05.000,200,10977963,13285,0,1721287804,13037.609592059998,65.51665809000406,53473.13284584 2024-07-18,07:30:06.000,200,10977959,13605,0,1721287805,13037.616328369993,65.52370722000342,53473.174768560006 2024-07-18,07:30:07.000,200,10977963,13485,0,1721287806,13037.616328369993,65.53780548000213,53473.19572992001 2024-07-18,07:30:08.000,200,10977983,13365,0,1721287807,13037.656746229994,65.52370722000342,53473.19572992001 2024-07-18,07:30:09.000,200,10977977,13485,0,1721287808,13037.650009919998,65.5096089600047,53473.174768560006 2024-07-18,07:30:10.000,200,10977951,13805,0,1721287809,13037.670218849998,65.48141243999999,53473.19572992001 2024-07-18,07:30:11.000,200,10977975,13885,0,1721287810,13037.650009919998,65.50255982999806,53473.21669128001 2024-07-18,07:30:12.000,200,10977993,13525,0,1721287811,13037.703900399989,65.48141243999999,53473.21669128001 2024-07-18,07:30:13.000,200,10977992,13685,0,1721287812,13037.690427779999,65.50255982999806,53473.18175568 2024-07-18,07:30:14.000,200,10977979,13605,0,1721287813,13037.690427779999,65.47436331000063,53473.26560112001 2024-07-18,07:30:15.000,200,10977965,13565,0,1721287814,13037.724109329989,65.46026505000191,53473.272588240005 2024-07-18,07:30:16.000,200,10977983,13765,0,1721287815,13037.724109329989,65.46731418000127,53473.26560112001 2024-07-18,07:30:17.000,200,10977963,13365,0,1721287816,13037.730845639999,65.45321592000255,53473.26560112001 2024-07-18,07:30:18.000,200,10977942,13805,0,1721287817,13037.751054569999,65.40387200999976,53473.272588240005 2024-07-18,07:30:19.000,200,10977958,13845,0,1721287818,13037.744318259989,65.43911766000383,53473.28656248001 2024-07-18,07:30:20.000,200,10977999,13765,0,1721287819,13037.737581949994,65.38977375000104,53473.258614 2024-07-18,07:30:21.000,200,10978002,13725,0,1721287820,13037.757790879994,65.42501939999784,53473.24463976001 2024-07-18,07:30:22.000,200,10977947,13605,0,1721287821,13037.751054569999,65.36862636000296,53473.342459440006 2024-07-18,07:30:23.000,200,10977921,13685,0,1721287822,13037.798208739994,65.37567549000232,53473.29354960001 2024-07-18,07:30:24.000,200,10977936,13445,0,1721287823,13037.771263499999,65.34747897000489,53473.321498080004 2024-07-18,07:30:25.000,200,10977936,13565,0,1721287824,13037.76452718999,65.30518419000146,53473.30752384 2024-07-18,07:30:26.000,200,10977950,13485,0,1721287825,13037.757790879994,65.28403680000338,53473.24463976001 2024-07-18,07:30:27.000,200,10977982,13605,0,1721287826,13037.791472429999,65.26288940999802,53473.272588240005 2024-07-18,07:30:28.000,200,10978005,13765,0,1721287827,13037.791472429999,65.26993854000466,53473.30752384 2024-07-18,07:30:29.000,200,10977962,13485,0,1721287828,13037.78473611999,65.24174201999995,53473.3284852 2024-07-18,07:30:30.000,200,10977963,13485,0,1721287829,13037.80494504999,65.26288940999802,53473.30053672 2024-07-18,07:30:31.000,200,10977964,13765,0,1721287830,13037.777999809994,65.22059463000187,53473.30752384 2024-07-18,07:30:32.000,200,10977964,13245,0,1721287831,13037.777999809994,65.19239811000443,53473.34944656 2024-07-18,07:30:33.000,200,10977996,13245,0,1721287832,13037.791472429999,65.17829984999844,53473.321498080004 2024-07-18,07:30:34.000,200,10977978,13725,0,1721287833,13037.798208739994,65.14305420000164,53473.27957536 2024-07-18,07:30:35.000,200,10977987,13525,0,1721287834,13037.798208739994,65.14305420000164,53473.29354960001 2024-07-18,07:30:36.000,200,10977979,13845,0,1721287835,13037.798208739994,65.10780855000485,53473.321498080004 2024-07-18,07:30:37.000,200,10977974,13765,0,1721287836,13037.811681359999,65.07961203000013,53473.31451096001 2024-07-18,07:30:38.000,200,10978001,13565,0,1721287837,13037.83189029,65.07961203000013,53473.30053672 2024-07-18,07:30:39.000,200,10978011,13645,0,1721287838,13037.838626599994,65.03026812000462,53473.33547232001 2024-07-18,07:30:40.000,200,10977974,13245,0,1721287839,13037.82515397999,64.99502247000055,53473.30752384 2024-07-18,07:30:41.000,200,10978029,13325,0,1721287840,13037.791472429999,64.95977682000375,53473.272588240005 2024-07-18,07:30:42.000,200,10977981,13845,0,1721287841,13037.80494504999,64.9386294299984,53473.30752384 2024-07-18,07:30:43.000,200,10977957,13765,0,1721287842,13037.798208739994,64.98797334000119,53473.36342080001 2024-07-18,07:30:44.000,200,10977979,13765,0,1721287843,13037.80494504999,64.92453116999968,53473.36342080001 2024-07-18,07:30:45.000,200,10977963,13605,0,1721287844,13037.777999809994,64.9386294299984,53473.35643368 2024-07-18,07:30:46.000,200,10978023,13925,0,1721287845,13037.78473611999,64.87518726000417,53473.34944656 2024-07-18,07:30:47.000,200,10977990,13725,0,1721287846,13037.757790879994,64.8399416100001,53473.33547232001 2024-07-18,07:30:48.000,200,10977994,13605,0,1721287847,13037.757790879994,64.8399416100001,53473.30053672 2024-07-18,07:30:49.000,200,10977937,13245,0,1721287848,13037.737581949994,64.77649943999859,53473.30752384 2024-07-18,07:30:50.000,200,10977986,13405,0,1721287849,13037.703900399989,64.77649943999859,53473.33547232001 2024-07-18,07:30:51.000,200,10977988,13805,0,1721287850,13037.717373019994,64.74830292000115,53473.33547232001 2024-07-18,07:30:52.000,200,10977985,13885,0,1721287851,13037.710636709999,64.73420466000243,53473.35643368 2024-07-18,07:30:53.000,200,10977975,13565,0,1721287852,13037.703900399989,64.69895900999836,53473.31451096001 2024-07-18,07:30:54.000,200,10977973,14165,0,1721287853,13037.683691469989,64.63551684000413,53473.28656248001 2024-07-18,07:30:55.000,200,10978038,13605,0,1721287854,13037.670218849998,64.64256597000349,53473.33547232001 2024-07-18,07:30:56.000,200,10977971,13725,0,1721287855,13037.690427779999,64.61436944999878,53473.37040792 2024-07-18,07:30:57.000,200,10978034,13765,0,1721287856,13037.663482539989,64.60027119000006,53473.321498080004 2024-07-18,07:30:58.000,200,10977979,13565,0,1721287857,13037.650009919998,64.60027119000006,53473.321498080004 2024-07-18,07:30:59.000,200,10977967,13645,0,1721287858,13037.636537299994,64.57207467000262,53473.34944656 2024-07-18,07:31:00.000,200,10977982,13565,0,1721287859,13037.616328369993,64.52273075999983,53473.342459440006 2024-07-18,07:31:01.000,200,10977988,13725,0,1721287860,13037.596119439993,64.50863250000111,53473.30053672 2024-07-18,07:31:02.000,200,10977963,13885,0,1721287861,13037.582646819988,64.50158337000175,53473.29354960001 2024-07-18,07:31:03.000,200,10978005,13525,0,1721287862,13037.555701579993,64.52273075999983,53473.30053672 2024-07-18,07:31:04.000,200,10977962,14045,0,1721287863,13037.548965269998,64.48043598000368,53473.342459440006 2024-07-18,07:31:05.000,200,10977978,13925,0,1721287864,13037.555701579993,64.43814120000025,53473.33547232001 2024-07-18,07:31:06.000,200,10977999,13925,0,1721287865,13037.575910509993,64.4451903299996,53473.342459440006 2024-07-18,07:31:07.000,200,10977995,13765,0,1721287866,13037.495074789993,64.41699381000217,53473.35643368 2024-07-18,07:31:08.000,200,10977999,13605,0,1721287867,13037.508547409998,64.40289555000345,53473.33547232001 2024-07-18,07:31:09.000,200,10977975,13725,0,1721287868,13037.528756339998,64.39584642000409,53473.34944656 2024-07-18,07:31:10.000,200,10978016,13685,0,1721287869,13037.508547409998,64.38879729000473,53473.30053672 2024-07-18,07:31:11.000,200,10978065,13965,0,1721287870,13037.488338479998,64.37469902999874,53473.27957536 2024-07-18,07:31:12.000,200,10977998,13645,0,1721287871,13037.427711689998,64.32535512000322,53473.31451096001 2024-07-18,07:31:13.000,200,10977984,13845,0,1721287872,13037.461393240003,64.33240425000258,53473.25162688 2024-07-18,07:31:14.000,200,10977974,13565,0,1721287873,13037.420975380002,64.30420772999787,53473.28656248001 2024-07-18,07:31:15.000,200,10977985,13445,0,1721287874,13037.414239069993,64.27601121000043,53473.272588240005 2024-07-18,07:31:16.000,200,10978002,13605,0,1721287875,13037.387293829997,64.247814690003,53473.27957536 2024-07-18,07:31:17.000,200,10978001,13845,0,1721287876,13037.394030139993,64.23371643000428,53473.272588240005 2024-07-18,07:31:18.000,200,10977959,13725,0,1721287877,13037.333403349992,64.26191295000172,53473.258614 2024-07-18,07:31:19.000,200,10977981,13805,0,1721287878,13037.340139660002,64.21961816999828,53473.24463976001 2024-07-18,07:31:20.000,200,10978026,13765,0,1721287879,13037.333403349992,64.17732339000213,53473.21669128001 2024-07-18,07:31:21.000,200,10977998,13965,0,1721287880,13037.279512870002,64.15617600000405,53473.16079432 2024-07-18,07:31:22.000,200,10978005,14245,0,1721287881,13037.306458109997,64.14207773999806,53473.258614 2024-07-18,07:31:23.000,200,10977945,13325,0,1721287882,13037.272776559992,64.1491268700047,53473.26560112001 2024-07-18,07:31:24.000,200,10977988,14045,0,1721287883,13037.239095010002,64.12093034999998,53473.19572992001 2024-07-18,07:31:25.000,200,10978031,13925,0,1721287884,13037.239095010002,64.0997829600019,53473.18175568 2024-07-18,07:31:26.000,200,10977980,13605,0,1721287885,13037.191940839992,64.09273383000254,53473.13284584 2024-07-18,07:31:27.000,200,10978010,14005,0,1721287886,13037.218886080002,64.05043904999911,53473.20970416 2024-07-18,07:31:28.000,200,10978008,13525,0,1721287887,13037.198677150001,64.05748817999847,53473.223678400005 2024-07-18,07:31:29.000,200,10977994,13925,0,1721287888,13037.205413459997,64.06453730999783,53473.24463976001 2024-07-18,07:31:30.000,200,10977947,13965,0,1721287889,13037.218886080002,64.0010951400036,53473.19572992001 2024-07-18,07:31:31.000,200,10977984,14125,0,1721287890,13037.144786669996,64.01519340000232,53473.16079432 2024-07-18,07:31:32.000,200,10977991,13565,0,1721287891,13037.185204529997,64.0010951400036,53473.16079432 2024-07-18,07:31:33.000,200,10977978,13885,0,1721287892,13037.124577739996,63.99404601000424,53473.14682008001 2024-07-18,07:31:34.000,200,10977977,14205,0,1721287893,13037.117841430001,63.95175123000081,53473.11188448 2024-07-18,07:31:35.000,200,10977994,13805,0,1721287894,13037.131314049991,63.95175123000081,53473.11188448 2024-07-18,07:31:36.000,200,10977987,14005,0,1721287895,13037.090896189991,63.90240731999802,53473.104897360005 2024-07-18,07:31:37.000,200,10978010,14245,0,1721287896,13037.131314049991,63.94470210000145,53473.12585872001 2024-07-18,07:31:38.000,200,10977972,13965,0,1721287897,13037.097632500001,63.96584948999953,53473.11887160001 2024-07-18,07:31:39.000,200,10977985,14125,0,1721287898,13037.084159879996,63.89535818999866,53473.13284584 2024-07-18,07:31:40.000,200,10977994,14085,0,1721287899,13037.077423570001,63.916505580004014,53473.14682008001 2024-07-18,07:31:41.000,200,10977946,13885,0,1721287900,13037.077423570001,63.90240731999802,53473.16079432 2024-07-18,07:31:42.000,200,10977995,13925,0,1721287901,13037.084159879996,63.90240731999802,53473.14682008001 2024-07-18,07:31:43.000,200,10977975,13325,0,1721287902,13037.084159879996,63.90240731999802,53473.13284584 2024-07-18,07:31:44.000,200,10977975,13605,0,1721287903,13037.090896189991,63.90240731999802,53473.16079432 2024-07-18,07:31:45.000,200,10978025,14285,0,1721287904,13037.097632500001,63.88125992999994,53473.11887160001 2024-07-18,07:31:46.000,200,10978027,14125,0,1721287905,13037.084159879996,63.916505580004014,53473.14682008001 2024-07-18,07:31:47.000,200,10977995,13885,0,1721287906,13037.063950949996,63.89535818999866,53473.09092312 2024-07-18,07:31:48.000,200,10977988,13605,0,1721287907,13037.097632500001,63.89535818999866,53473.06996176 2024-07-18,07:31:49.000,200,10978005,13965,0,1721287908,13037.050478329991,63.909456450004654,53473.11887160001 2024-07-18,07:31:50.000,200,10977987,14245,0,1721287909,13037.063950949996,63.92355471000337,53473.083936 2024-07-18,07:31:51.000,200,10977988,13845,0,1721287910,13037.043742019996,63.909456450004654,53473.02803904001 2024-07-18,07:31:52.000,200,10978001,13765,0,1721287911,13037.077423570001,63.90240731999802,53473.09092312 2024-07-18,07:31:53.000,200,10977962,13805,0,1721287912,13037.084159879996,63.92355471000337,53473.09791024001 2024-07-18,07:31:54.000,200,10977973,14085,0,1721287913,13037.070687259991,63.93060384000273,53473.055987520005 2024-07-18,07:31:55.000,200,10977987,13405,0,1721287914,13037.090896189991,63.94470210000145,53473.02803904001 2024-07-18,07:31:56.000,200,10977996,13685,0,1721287915,13037.084159879996,63.916505580004014,53473.055987520005 2024-07-18,07:31:57.000,200,10978012,13565,0,1721287916,13037.063950949996,63.909456450004654,53473.104897360005 2024-07-18,07:31:58.000,200,10978030,13565,0,1721287917,13037.097632500001,63.88125992999994,53473.09791024001 2024-07-18,07:31:59.000,200,10977986,13845,0,1721287918,13037.070687259991,63.89535818999866,53473.09791024001 2024-07-18,07:32:00.000,200,10978013,14045,0,1721287919,13037.097632500001,63.90240731999802,53473.09092312 2024-07-18,07:32:01.000,200,10977950,13565,0,1721287920,13037.084159879996,63.909456450004654,53473.055987520005 2024-07-18,07:32:02.000,200,10978011,13805,0,1721287921,13037.138050360001,63.909456450004654,53473.104897360005 2024-07-18,07:32:03.000,200,10978035,14005,0,1721287922,13037.090896189991,63.88125992999994,53473.11188448 2024-07-18,07:32:04.000,200,10978016,13805,0,1721287923,13037.111105119991,63.916505580004014,53473.14682008001 2024-07-18,07:32:05.000,200,10977978,13645,0,1721287924,13037.144786669996,63.909456450004654,53473.11887160001 2024-07-18,07:32:06.000,200,10977976,14005,0,1721287925,13037.124577739996,63.909456450004654,53473.07694888001 2024-07-18,07:32:07.000,200,10977999,14045,0,1721287926,13037.117841430001,63.92355471000337,53473.04900040001 2024-07-18,07:32:08.000,200,10977982,13805,0,1721287927,13037.124577739996,63.92355471000337,53473.09092312 2024-07-18,07:32:09.000,200,10978049,13685,0,1721287928,13037.117841430001,63.92355471000337,53473.09791024001 2024-07-18,07:32:10.000,200,10977979,13525,0,1721287929,13037.144786669996,63.916505580004014,53473.13284584 2024-07-18,07:32:11.000,200,10977984,13525,0,1721287930,13037.131314049991,63.93765297000209,53473.11188448 2024-07-18,07:32:12.000,200,10978029,13765,0,1721287931,13037.144786669996,63.92355471000337,53473.12585872001 2024-07-18,07:32:13.000,200,10978006,13805,0,1721287932,13037.144786669996,63.93060384000273,53473.11887160001 2024-07-18,07:32:14.000,200,10977953,13965,0,1721287933,13037.151522979992,63.94470210000145,53473.16079432 2024-07-18,07:32:15.000,200,10977971,13965,0,1721287934,13037.151522979992,63.89535818999866,53473.12585872001 2024-07-18,07:32:16.000,200,10978013,14005,0,1721287935,13037.198677150001,63.909456450004654,53473.11887160001 2024-07-18,07:32:17.000,200,10977985,13725,0,1721287936,13037.164995599996,63.916505580004014,53473.12585872001 2024-07-18,07:32:18.000,200,10977937,13325,0,1721287937,13037.151522979992,63.93765297000209,53473.11887160001 2024-07-18,07:32:19.000,200,10977964,13965,0,1721287938,13037.144786669996,63.92355471000337,53473.11887160001 2024-07-18,07:32:20.000,200,10978004,13565,0,1721287939,13037.178468220001,63.90240731999802,53473.083936 2024-07-18,07:32:21.000,200,10977986,13885,0,1721287940,13037.178468220001,63.916505580004014,53473.03502616 2024-07-18,07:32:22.000,200,10977995,13765,0,1721287941,13037.205413459997,63.916505580004014,53473.14682008001 2024-07-18,07:32:23.000,200,10977989,13805,0,1721287942,13037.164995599996,63.92355471000337,53473.11188448 2024-07-18,07:32:24.000,200,10977973,14165,0,1721287943,13037.185204529997,63.93765297000209,53473.104897360005 2024-07-18,07:32:25.000,200,10978016,14165,0,1721287944,13037.225622389997,63.909456450004654,53473.153807200004 2024-07-18,07:32:26.000,200,10978021,13725,0,1721287945,13037.218886080002,63.916505580004014,53473.16778144001 2024-07-18,07:32:27.000,200,10978024,14205,0,1721287946,13037.225622389997,63.916505580004014,53473.14682008001 2024-07-18,07:32:28.000,200,10978036,13285,0,1721287947,13037.212149769992,63.93765297000209,53473.11188448 2024-07-18,07:32:29.000,200,10978012,13965,0,1721287948,13037.205413459997,63.90240731999802,53473.104897360005 2024-07-18,07:32:30.000,200,10978009,13725,0,1721287949,13037.239095010002,63.87421080000058,53473.104897360005 2024-07-18,07:32:31.000,200,10978010,13565,0,1721287950,13037.259303940002,63.90240731999802,53473.07694888001 2024-07-18,07:32:32.000,200,10977998,13485,0,1721287951,13037.252567629992,63.916505580004014,53473.11887160001 2024-07-18,07:32:33.000,200,10978028,13565,0,1721287952,13037.232358699992,63.909456450004654,53473.174768560006 2024-07-18,07:32:34.000,200,10978015,13725,0,1721287953,13037.252567629992,63.916505580004014,53473.11188448 2024-07-18,07:32:35.000,200,10978076,13685,0,1721287954,13037.232358699992,63.93765297000209,53473.06996176 2024-07-18,07:32:36.000,200,10977998,13645,0,1721287955,13037.239095010002,63.93765297000209,53473.083936 2024-07-18,07:32:37.000,200,10977988,13645,0,1721287956,13037.225622389997,63.8883090599993,53473.06996176 2024-07-18,07:32:38.000,200,10977999,13565,0,1721287957,13037.272776559992,63.860112540001865,53473.06297464 2024-07-18,07:32:39.000,200,10977996,13605,0,1721287958,13037.286249179997,63.88125992999994,53473.13284584 2024-07-18,07:32:40.000,200,10977993,13405,0,1721287959,13037.272776559992,63.89535818999866,53473.06996176 2024-07-18,07:32:41.000,200,10978022,13645,0,1721287960,13037.272776559992,63.909456450004654,53472.986116320004 2024-07-18,07:32:42.000,200,10978033,13525,0,1721287961,13037.326667039997,63.916505580004014,53473.083936 2024-07-18,07:32:43.000,200,10977971,13885,0,1721287962,13037.346875969997,63.88125992999994,53473.09092312 2024-07-18,07:32:44.000,200,10978036,13805,0,1721287963,13037.367084899997,63.8883090599993,53473.07694888001 2024-07-18,07:32:45.000,200,10977981,13925,0,1721287964,13037.387293829997,63.867161670001224,53473.04201328 2024-07-18,07:32:46.000,200,10978005,14005,0,1721287965,13037.407502759997,63.90240731999802,53473.04201328 2024-07-18,07:32:47.000,200,10978048,13965,0,1721287966,13037.394030139993,63.909456450004654,53473.04900040001 2024-07-18,07:32:48.000,200,10978031,13965,0,1721287967,13037.420975380002,63.909456450004654,53473.09092312 2024-07-18,07:32:49.000,200,10977993,13885,0,1721287968,13037.427711689998,63.90240731999802,53473.00009056001 2024-07-18,07:32:50.000,200,10977947,13925,0,1721287969,13037.434447999993,63.909456450004654,53473.04900040001 2024-07-18,07:32:51.000,200,10977969,13725,0,1721287970,13037.414239069993,63.92355471000337,53473.04201328 2024-07-18,07:32:52.000,200,10977991,13845,0,1721287971,13037.441184310002,63.909456450004654,53473.02105192 2024-07-18,07:32:53.000,200,10977999,13645,0,1721287972,13037.441184310002,63.916505580004014,53473.02105192 2024-07-18,07:32:54.000,200,10977973,14245,0,1721287973,13037.501811099988,63.90240731999802,53473.007077680006 2024-07-18,07:32:55.000,200,10978027,14045,0,1721287974,13037.508547409998,63.8883090599993,53473.07694888001 2024-07-18,07:32:56.000,200,10977975,13685,0,1721287975,13037.488338479998,63.89535818999866,53473.09092312 2024-07-18,07:32:57.000,200,10977964,13805,0,1721287976,13037.548965269998,63.89535818999866,53473.04900040001 2024-07-18,07:32:58.000,200,10977998,13965,0,1721287977,13037.528756339998,63.93765297000209,53473.06297464 2024-07-18,07:32:59.000,200,10977991,13765,0,1721287978,13037.569174199998,63.90240731999802,53473.055987520005 2024-07-18,07:33:00.000,200,10978000,14125,0,1721287979,13037.542228959988,63.92355471000337,53473.04900040001 2024-07-18,07:33:01.000,200,10977958,14085,0,1721287980,13037.569174199998,63.92355471000337,53473.02105192 2024-07-18,07:33:02.000,200,10977982,14125,0,1721287981,13037.555701579993,63.92355471000337,53473.00009056001 2024-07-18,07:33:03.000,200,10977974,13965,0,1721287982,13037.589383129998,63.95175123000081,53472.97214208 2024-07-18,07:33:04.000,200,10977984,14085,0,1721287983,13037.609592059998,63.95175123000081,53473.007077680006 2024-07-18,07:33:05.000,200,10977965,13565,0,1721287984,13037.650009919998,63.979947749998246,53473.00009056001 2024-07-18,07:33:06.000,200,10977973,13805,0,1721287985,13037.676955159994,63.98699688000488,53473.00009056001 2024-07-18,07:33:07.000,200,10977976,13805,0,1721287986,13037.656746229994,64.00814427000296,53472.96515496 2024-07-18,07:33:08.000,200,10978014,13485,0,1721287987,13037.656746229994,64.02224253000168,53473.00009056001 2024-07-18,07:33:09.000,200,10977984,13925,0,1721287988,13037.690427779999,64.04338991999975,53472.96515496 2024-07-18,07:33:10.000,200,10977958,14125,0,1721287989,13037.757790879994,64.05748817999847,53473.0140648 2024-07-18,07:33:11.000,200,10977957,13685,0,1721287990,13037.737581949994,64.08568470000318,53472.99310344 2024-07-18,07:33:12.000,200,10977969,13485,0,1721287991,13037.798208739994,64.07863557000383,53473.02105192 2024-07-18,07:33:13.000,200,10977973,13725,0,1721287992,13037.791472429999,64.05043904999911,53472.986116320004 2024-07-18,07:33:14.000,200,10977981,14125,0,1721287993,13037.80494504999,64.08568470000318,53472.97912920001 2024-07-18,07:33:15.000,200,10977983,13565,0,1721287994,13037.82515397999,64.0997829600019,53472.97214208 2024-07-18,07:33:16.000,200,10977949,13885,0,1721287995,13037.818417669994,64.0997829600019,53472.97214208 2024-07-18,07:33:17.000,200,10977925,13805,0,1721287996,13037.879044459994,64.0997829600019,53472.97214208 2024-07-18,07:33:18.000,200,10977941,13405,0,1721287997,13037.89251708,64.12797947999934,53472.95118072001 2024-07-18,07:33:19.000,200,10977910,13645,0,1721287998,13037.91272601,64.15617600000405,53472.9441936 2024-07-18,07:33:20.000,200,10978007,13565,0,1721287999,13037.939671249995,64.18437252000149,53472.97214208 2024-07-18,07:33:21.000,200,10977984,13565,0,1721288000,13037.899253389995,64.19142165000085,53472.9441936 2024-07-18,07:33:22.000,200,10978017,14005,0,1721288001,13037.9733528,64.21961816999828,53473.00009056001 2024-07-18,07:33:23.000,200,10977946,14045,0,1721288002,13037.96661648999,64.24076556000364,53473.03502616 2024-07-18,07:33:24.000,200,10977980,14125,0,1721288003,13038.00703434999,64.25486382000236,53473.055987520005 2024-07-18,07:33:25.000,200,10977983,13965,0,1721288004,13038.05418852,64.23371643000428,53473.00009056001 2024-07-18,07:33:26.000,200,10977924,13925,0,1721288005,13038.10807899999,64.27601121000043,53473.00009056001 2024-07-18,07:33:27.000,200,10977990,13885,0,1721288006,13038.101342689995,64.26191295000172,53473.02803904001 2024-07-18,07:33:28.000,200,10977960,14005,0,1721288007,13038.08787006999,64.26896208000107,53473.02803904001 2024-07-18,07:33:29.000,200,10977968,13685,0,1721288008,13038.15523317,64.29010946999915,53473.0140648 2024-07-18,07:33:30.000,200,10977953,13925,0,1721288009,13038.13502424,64.31830599000386,53473.02803904001 2024-07-18,07:33:31.000,200,10977948,13285,0,1721288010,13038.121551619995,64.33240425000258,53473.055987520005 2024-07-18,07:33:32.000,200,10977920,13805,0,1721288011,13038.202387339996,64.31830599000386,53473.07694888001 2024-07-18,07:33:33.000,200,10977939,13805,0,1721288012,13038.1754421,64.33945338000194,53472.92323224 2024-07-18,07:33:34.000,200,10977917,13645,0,1721288013,13038.21585996,64.38879729000473,53472.96515496 2024-07-18,07:33:35.000,200,10977958,13765,0,1721288014,13038.249541509991,64.33945338000194,53472.97912920001 2024-07-18,07:33:36.000,200,10977964,13725,0,1721288015,13038.276486750001,64.38879729000473,53472.958167840006 2024-07-18,07:33:37.000,200,10977986,13965,0,1721288016,13038.310168299991,64.40289555000345,53472.97912920001 2024-07-18,07:33:38.000,200,10977990,13805,0,1721288017,13038.343849849996,64.42404294000153,53472.958167840006 2024-07-18,07:33:39.000,200,10978002,13805,0,1721288018,13038.337113540001,64.48043598000368,53472.958167840006 2024-07-18,07:33:40.000,200,10977923,14085,0,1721288019,13038.370795089992,64.4945342400024,53472.9441936 2024-07-18,07:33:41.000,200,10977911,13725,0,1721288020,13038.411212949992,64.53682901999855,53472.97214208 2024-07-18,07:33:42.000,200,10978004,13565,0,1721288021,13038.404476639997,64.54387814999791,53472.99310344 2024-07-18,07:33:43.000,200,10977945,13725,0,1721288022,13038.397740330001,64.55092728000454,53473.0140648 2024-07-18,07:33:44.000,200,10978041,13965,0,1721288023,13038.424685569997,64.57207467000262,53472.986116320004 2024-07-18,07:33:45.000,200,10977966,13885,0,1721288024,13038.451630809992,64.55092728000454,53473.02105192 2024-07-18,07:33:46.000,200,10977952,14005,0,1721288025,13038.478576050002,64.55092728000454,53472.96515496 2024-07-18,07:33:47.000,200,10978026,13765,0,1721288026,13038.492048669992,64.58617293000134,53472.93021936001 2024-07-18,07:33:48.000,200,10978020,13685,0,1721288027,13038.498784980002,64.61436944999878,53472.97214208 2024-07-18,07:33:49.000,200,10977992,13885,0,1721288028,13038.572884389992,64.62141857999814,53473.03502616 2024-07-18,07:33:50.000,200,10978010,13685,0,1721288029,13038.593093319992,64.66371336000157,53473.007077680006 2024-07-18,07:33:51.000,200,10978019,14045,0,1721288030,13038.552675459992,64.64256597000349,53473.0140648 2024-07-18,07:33:52.000,200,10977997,14165,0,1721288031,13038.593093319992,64.61436944999878,53473.02105192 2024-07-18,07:33:53.000,200,10978005,14045,0,1721288032,13038.586357009997,64.64961510000285,53473.02803904001 2024-07-18,07:33:54.000,200,10977999,13925,0,1721288033,13038.599829630002,64.62846771000477,53472.958167840006 2024-07-18,07:33:55.000,200,10977988,13885,0,1721288034,13038.566148079997,64.62846771000477,53472.97912920001 2024-07-18,07:33:56.000,200,10977966,13885,0,1721288035,13038.606565939997,64.62846771000477,53473.007077680006 2024-07-18,07:33:57.000,200,10977976,13965,0,1721288036,13038.599829630002,64.60732031999942,53472.95118072001 2024-07-18,07:33:58.000,200,10977953,13845,0,1721288037,13038.626774869997,64.62846771000477,53472.958167840006 2024-07-18,07:33:59.000,200,10977999,14165,0,1721288038,13038.687401659998,64.60027119000006,53472.95118072001 2024-07-18,07:34:00.000,200,10977979,13885,0,1721288039,13038.633511179993,64.62846771000477,53472.92323224 2024-07-18,07:34:01.000,200,10978000,14405,0,1721288040,13038.660456420002,64.62141857999814,53472.90925800001 2024-07-18,07:34:02.000,200,10978005,14245,0,1721288041,13038.667192729998,64.62141857999814,53472.986116320004 2024-07-18,07:34:03.000,200,10977954,13925,0,1721288042,13038.680665350003,64.60732031999942,53472.937206480005 2024-07-18,07:34:04.000,200,10977990,13525,0,1721288043,13038.721083209988,64.60732031999942,53473.007077680006 2024-07-18,07:34:05.000,200,10977988,13565,0,1721288044,13038.768237379998,64.57912380000198,53473.00009056001 2024-07-18,07:34:06.000,200,10977956,13565,0,1721288045,13038.761501069988,64.5932220600007,53473.0140648 2024-07-18,07:34:07.000,200,10977947,14285,0,1721288046,13038.721083209988,64.5932220600007,53472.99310344 2024-07-18,07:34:08.000,200,10977937,13765,0,1721288047,13038.754764759993,64.57912380000198,53473.02105192 2024-07-18,07:34:09.000,200,10977976,13605,0,1721288048,13038.748028449998,64.60732031999942,53473.055987520005 2024-07-18,07:34:10.000,200,10977961,13925,0,1721288049,13038.727819519998,64.58617293000134,53473.03502616 2024-07-18,07:34:11.000,200,10977923,13565,0,1721288050,13038.680665350003,64.61436944999878,53473.04201328 2024-07-18,07:34:12.000,200,10977988,13245,0,1721288051,13038.680665350003,64.57912380000198,53473.055987520005 2024-07-18,07:34:13.000,200,10977976,13725,0,1721288052,13038.694137969993,64.57912380000198,53473.04201328 2024-07-18,07:34:14.000,200,10977991,13645,0,1721288053,13038.694137969993,64.56502554000326,53473.0140648 2024-07-18,07:34:15.000,200,10977971,13565,0,1721288054,13038.667192729998,64.58617293000134,53472.99310344 2024-07-18,07:34:16.000,200,10978029,13485,0,1721288055,13038.673929039993,64.5579764100039,53473.0140648 2024-07-18,07:34:17.000,200,10977927,13605,0,1721288056,13038.660456420002,64.57207467000262,53473.0140648 2024-07-18,07:34:18.000,200,10977976,13565,0,1721288057,13038.633511179993,64.56502554000326,53472.99310344 2024-07-18,07:34:19.000,200,10978002,13405,0,1721288058,13038.620038560002,64.50863250000111,53472.986116320004 2024-07-18,07:34:20.000,200,10977956,13605,0,1721288059,13038.593093319992,64.50158337000175,53472.97912920001 2024-07-18,07:34:21.000,200,10977984,13485,0,1721288060,13038.599829630002,64.54387814999791,53472.937206480005 2024-07-18,07:34:22.000,200,10977945,13805,0,1721288061,13038.586357009997,64.52273075999983,53472.9441936 2024-07-18,07:34:23.000,200,10977952,13525,0,1721288062,13038.559411770002,64.51568163000047,53472.958167840006 2024-07-18,07:34:24.000,200,10977978,13525,0,1721288063,13038.545939149997,64.50863250000111,53472.95118072001 2024-07-18,07:34:25.000,200,10977968,13445,0,1721288064,13038.505521289997,64.47338685000432,53472.958167840006 2024-07-18,07:34:26.000,200,10977986,13565,0,1721288065,13038.465103429997,64.47338685000432,53472.958167840006 2024-07-18,07:34:27.000,200,10977908,13845,0,1721288066,13038.465103429997,64.48043598000368,53472.888296640005 2024-07-18,07:34:28.000,200,10977995,13685,0,1721288067,13038.417949260001,64.46633771999768,53472.92323224 2024-07-18,07:34:29.000,200,10977967,13725,0,1721288068,13038.431421879992,64.45223945999896,53472.91624512 2024-07-18,07:34:30.000,200,10978032,13925,0,1721288069,13038.350586159992,64.41699381000217,53472.89528376 2024-07-18,07:34:31.000,200,10977896,13285,0,1721288070,13038.350586159992,64.40289555000345,53472.84637392 2024-07-18,07:34:32.000,200,10978023,13805,0,1721288071,13038.364058779996,64.37469902999874,53472.93021936001 2024-07-18,07:34:33.000,200,10978035,13645,0,1721288072,13038.310168299991,64.36060077000002,53472.90925800001 2024-07-18,07:34:34.000,200,10977965,13645,0,1721288073,13038.242805199996,64.33945338000194,53472.90925800001 2024-07-18,07:34:35.000,200,10977955,13725,0,1721288074,13038.21585996,64.33945338000194,53472.82541256 2024-07-18,07:34:36.000,200,10977953,13685,0,1721288075,13038.202387339996,64.33240425000258,53472.86034816001 2024-07-18,07:34:37.000,200,10977999,13365,0,1721288076,13038.19565103,64.27601121000043,53472.86034816001 2024-07-18,07:34:38.000,200,10977937,13565,0,1721288077,13038.11481531,64.26191295000172,53472.86034816001 2024-07-18,07:34:39.000,200,10977973,13565,0,1721288078,13038.081133759995,64.29010946999915,53472.839386800006 2024-07-18,07:34:40.000,200,10978000,13725,0,1721288079,13038.05418852,64.24076556000364,53472.77650272 2024-07-18,07:34:41.000,200,10977989,13925,0,1721288080,13038.01377066,64.247814690003,53472.78348984001 2024-07-18,07:34:42.000,200,10977979,13605,0,1721288081,13038.000298039995,64.1984707800002,53472.77650272 2024-07-18,07:34:43.000,200,10977962,13405,0,1721288082,13037.98682541999,64.21961816999828,53472.769515600005 2024-07-18,07:34:44.000,200,10977966,13725,0,1721288083,13037.939671249995,64.19142165000085,53472.69265728001 2024-07-18,07:34:45.000,200,10977962,13525,0,1721288084,13037.91272601,64.16322513000341,53472.70663152 2024-07-18,07:34:46.000,200,10977996,13765,0,1721288085,13037.89251708,64.1491268700047,53472.6996444 2024-07-18,07:34:47.000,200,10977976,13485,0,1721288086,13037.85209922,64.12093034999998,53472.66470880001 2024-07-18,07:34:48.000,200,10977942,13605,0,1721288087,13037.798208739994,64.12093034999998,53472.63676032 2024-07-18,07:34:49.000,200,10977954,13805,0,1721288088,13037.771263499999,64.12093034999998,53472.65772168 2024-07-18,07:34:50.000,200,10977950,13365,0,1721288089,13037.771263499999,64.11388122000062,53472.66470880001 2024-07-18,07:34:51.000,200,10977953,13485,0,1721288090,13037.717373019994,64.07863557000383,53472.58785048 2024-07-18,07:34:52.000,200,10977978,13605,0,1721288091,13037.663482539989,64.07863557000383,53472.559902 2024-07-18,07:34:53.000,200,10978005,13605,0,1721288092,13037.663482539989,64.05043904999911,53472.559902 2024-07-18,07:34:54.000,200,10978001,13525,0,1721288093,13037.629800989998,64.05748817999847,53472.552914880005 2024-07-18,07:34:55.000,200,10977966,13405,0,1721288094,13037.575910509993,64.02224253000168,53472.53894064 2024-07-18,07:34:56.000,200,10977965,13485,0,1721288095,13037.555701579993,64.0363407900004,53472.504005040006 2024-07-18,07:34:57.000,200,10977961,14085,0,1721288096,13037.535492649993,64.02224253000168,53472.47605656001 2024-07-18,07:34:58.000,200,10977972,13405,0,1721288097,13037.501811099988,64.02929166000104,53472.46906944 2024-07-18,07:34:59.000,200,10978020,13685,0,1721288098,13037.468129549998,63.979947749998246,53472.47605656001 2024-07-18,07:35:00.000,200,10977967,13565,0,1721288099,13037.434447999993,64.00814427000296,53472.41317248 2024-07-18,07:35:01.000,200,10978005,13925,0,1721288100,13037.414239069993,64.01519340000232,53472.385224000005 2024-07-18,07:35:02.000,200,10977975,13685,0,1721288101,13037.387293829997,63.96584948999953,53472.41317248 2024-07-18,07:35:03.000,200,10978011,13565,0,1721288102,13037.387293829997,63.979947749998246,53472.44810808001 2024-07-18,07:35:04.000,200,10978016,13765,0,1721288103,13037.326667039997,63.96584948999953,53472.36426264 2024-07-18,07:35:05.000,200,10977967,13285,0,1721288104,13037.306458109997,63.93060384000273,53472.385224000005 2024-07-18,07:35:06.000,200,10978007,13445,0,1721288105,13037.245831319997,63.94470210000145,53472.336314160006 2024-07-18,07:35:07.000,200,10978005,13525,0,1721288106,13037.245831319997,63.93060384000273,53472.34330128 2024-07-18,07:35:08.000,200,10977969,13765,0,1721288107,13037.259303940002,63.93765297000209,53472.315352800004 2024-07-18,07:35:09.000,200,10977993,13605,0,1721288108,13037.245831319997,63.916505580004014,53472.30137856 2024-07-18,07:35:10.000,200,10978010,13565,0,1721288109,13037.198677150001,63.979947749998246,53472.30137856 2024-07-18,07:35:11.000,200,10977970,13525,0,1721288110,13037.218886080002,63.98699688000488,53472.287404320006 2024-07-18,07:35:12.000,200,10977978,13485,0,1721288111,13037.198677150001,63.95175123000081,53472.29439144 2024-07-18,07:35:13.000,200,10977997,13525,0,1721288112,13037.185204529997,63.98699688000488,53472.30836568001 2024-07-18,07:35:14.000,200,10977981,13845,0,1721288113,13037.205413459997,63.99404601000424,53472.266442960004 2024-07-18,07:35:15.000,200,10977993,13405,0,1721288114,13037.144786669996,63.99404601000424,53472.25246872 2024-07-18,07:35:16.000,200,10977996,13765,0,1721288115,13037.171731909992,64.01519340000232,53472.30137856 2024-07-18,07:35:17.000,200,10977974,14005,0,1721288116,13037.117841430001,64.0363407900004,53472.315352800004 2024-07-18,07:35:18.000,200,10977984,13525,0,1721288117,13037.138050360001,64.04338991999975,53472.315352800004 2024-07-18,07:35:19.000,200,10977948,13605,0,1721288118,13037.151522979992,64.0363407900004,53472.266442960004 2024-07-18,07:35:20.000,200,10977977,14125,0,1721288119,13037.117841430001,64.02929166000104,53472.287404320006 2024-07-18,07:35:21.000,200,10978010,13725,0,1721288120,13037.077423570001,64.04338991999975,53472.22452024 2024-07-18,07:35:22.000,200,10977952,13565,0,1721288121,13037.151522979992,64.06453730999783,53472.287404320006 2024-07-18,07:35:23.000,200,10977979,13525,0,1721288122,13037.111105119991,64.07863557000383,53472.32233992 2024-07-18,07:35:24.000,200,10977994,13165,0,1721288123,13037.090896189991,64.10683209000126,53472.27343008 2024-07-18,07:35:25.000,200,10977964,13405,0,1721288124,13037.104368809996,64.0997829600019,53472.29439144 2024-07-18,07:35:26.000,200,10977955,13605,0,1721288125,13037.097632500001,64.0997829600019,53472.25246872 2024-07-18,07:35:27.000,200,10977958,13525,0,1721288126,13037.097632500001,64.1350286099987,53472.29439144 2024-07-18,07:35:28.000,200,10977936,13685,0,1721288127,13037.117841430001,64.10683209000126,53472.287404320006 2024-07-18,07:35:29.000,200,10978008,13245,0,1721288128,13037.077423570001,64.12797947999934,53472.30137856 2024-07-18,07:35:30.000,200,10978011,13765,0,1721288129,13037.077423570001,64.12797947999934,53472.23150736 2024-07-18,07:35:31.000,200,10977959,13365,0,1721288130,13037.070687259991,64.1491268700047,53472.2454816 2024-07-18,07:35:32.000,200,10977959,13445,0,1721288131,13037.111105119991,64.18437252000149,53472.29439144 2024-07-18,07:35:33.000,200,10978001,13725,0,1721288132,13037.117841430001,64.14207773999806,53472.22452024 2024-07-18,07:35:34.000,200,10977955,13405,0,1721288133,13037.097632500001,64.17732339000213,53472.21054600001 2024-07-18,07:35:35.000,200,10978000,13885,0,1721288134,13037.117841430001,64.23371643000428,53472.25246872 2024-07-18,07:35:36.000,200,10977959,13845,0,1721288135,13037.111105119991,64.20551990999957,53472.25246872 2024-07-18,07:35:37.000,200,10977997,13405,0,1721288136,13037.117841430001,64.25486382000236,53472.25246872 2024-07-18,07:35:38.000,200,10977959,13445,0,1721288137,13037.131314049991,64.247814690003,53472.25246872 2024-07-18,07:35:39.000,200,10977980,13445,0,1721288138,13037.111105119991,64.26191295000172,53472.21054600001 2024-07-18,07:35:40.000,200,10977998,13565,0,1721288139,13037.124577739996,64.26896208000107,53472.18259752 2024-07-18,07:35:41.000,200,10977951,13365,0,1721288140,13037.138050360001,64.28306033999979,53472.22452024 2024-07-18,07:35:42.000,200,10977960,13205,0,1721288141,13037.191940839992,64.30420772999787,53472.217533120005 2024-07-18,07:35:43.000,200,10977981,13605,0,1721288142,13037.171731909992,64.33240425000258,53472.28041720001 2024-07-18,07:35:44.000,200,10977981,13485,0,1721288143,13037.178468220001,64.31830599000386,53472.25246872 2024-07-18,07:35:45.000,200,10977938,13685,0,1721288144,13037.158259290001,64.32535512000322,53472.25246872 2024-07-18,07:35:46.000,200,10977953,13565,0,1721288145,13037.185204529997,64.37469902999874,53472.25945584001 2024-07-18,07:35:47.000,200,10977988,13165,0,1721288146,13037.225622389997,64.40289555000345,53472.30137856 2024-07-18,07:35:48.000,200,10977996,13245,0,1721288147,13037.185204529997,64.41699381000217,53472.23849448001 2024-07-18,07:35:49.000,200,10977944,13565,0,1721288148,13037.232358699992,64.43814120000025,53472.23150736 2024-07-18,07:35:50.000,200,10977943,13565,0,1721288149,13037.225622389997,64.48748511000304,53472.25246872 2024-07-18,07:35:51.000,200,10977974,13525,0,1721288150,13037.252567629992,64.48043598000368,53472.21054600001 2024-07-18,07:35:52.000,200,10977953,13805,0,1721288151,13037.266040249997,64.50158337000175,53472.25945584001 2024-07-18,07:35:53.000,200,10977938,13605,0,1721288152,13037.340139660002,64.52273075999983,53472.2454816 2024-07-18,07:35:54.000,200,10977996,13765,0,1721288153,13037.346875969997,64.5579764100039,53472.29439144 2024-07-18,07:35:55.000,200,10977952,13485,0,1721288154,13037.326667039997,64.57207467000262,53472.23150736 2024-07-18,07:35:56.000,200,10977966,13685,0,1721288155,13037.373821209992,64.57912380000198,53472.28041720001 2024-07-18,07:35:57.000,200,10978003,13645,0,1721288156,13037.380557520002,64.5932220600007,53472.30836568001 2024-07-18,07:35:58.000,200,10977956,13485,0,1721288157,13037.407502759997,64.60027119000006,53472.29439144 2024-07-18,07:35:59.000,200,10977935,13725,0,1721288158,13037.427711689998,64.5932220600007,53472.30836568001 2024-07-18,07:36:00.000,200,10977931,13645,0,1721288159,13037.447920619998,64.60732031999942,53472.30137856 2024-07-18,07:36:01.000,200,10977923,13485,0,1721288160,13037.474865859993,64.64961510000285,53472.266442960004 2024-07-18,07:36:02.000,200,10977964,13765,0,1721288161,13037.461393240003,64.64961510000285,53472.3502884 2024-07-18,07:36:03.000,200,10977976,13445,0,1721288162,13037.501811099988,64.691909879999,53472.3502884 2024-07-18,07:36:04.000,200,10977974,13365,0,1721288163,13037.522020029988,64.70600813999772,53472.30836568001 2024-07-18,07:36:05.000,200,10977966,13565,0,1721288164,13037.555701579993,64.70600813999772,53472.37823688001 2024-07-18,07:36:06.000,200,10977959,13685,0,1721288165,13037.575910509993,64.72715553000307,53472.32932704001 2024-07-18,07:36:07.000,200,10977996,13405,0,1721288166,13037.643273609989,64.75535205000051,53472.41317248 2024-07-18,07:36:08.000,200,10977935,13605,0,1721288167,13037.629800989998,64.78354856999795,53472.39919824 2024-07-18,07:36:09.000,200,10977979,13405,0,1721288168,13037.663482539989,64.77649943999859,53472.36426264 2024-07-18,07:36:10.000,200,10977972,13605,0,1721288169,13037.650009919998,64.77649943999859,53472.385224000005 2024-07-18,07:36:11.000,200,10977977,13405,0,1721288170,13037.683691469989,64.81879422000202,53472.37823688001 2024-07-18,07:36:12.000,200,10977967,13805,0,1721288171,13037.690427779999,64.8046959600033,53472.385224000005 2024-07-18,07:36:13.000,200,10977993,13525,0,1721288172,13037.737581949994,64.85403986999881,53472.385224000005 2024-07-18,07:36:14.000,200,10977952,13445,0,1721288173,13037.744318259989,64.8399416100001,53472.39919824 2024-07-18,07:36:15.000,200,10977983,13565,0,1721288174,13037.757790879994,64.84699073999946,53472.46906944 2024-07-18,07:36:16.000,200,10977990,13365,0,1721288175,13037.80494504999,64.86813813000481,53472.483043680004 2024-07-18,07:36:17.000,200,10977970,13645,0,1721288176,13037.82515397999,64.88928552000289,53472.483043680004 2024-07-18,07:36:18.000,200,10977976,13605,0,1721288177,13037.87230815,64.91043291000096,53472.53195352 2024-07-18,07:36:19.000,200,10978007,13245,0,1721288178,13037.89251708,64.86813813000481,53472.559902 2024-07-18,07:36:20.000,200,10978018,13445,0,1721288179,13037.89251708,64.88223639000353,53472.4900308 2024-07-18,07:36:21.000,200,10977985,13485,0,1721288180,13037.88578076999,64.92453116999968,53472.51099216 2024-07-18,07:36:22.000,200,10977964,13365,0,1721288181,13037.9733528,64.93158029999904,53472.54592776001 2024-07-18,07:36:23.000,200,10977954,13405,0,1721288182,13037.99356173,64.9386294299984,53472.56688912 2024-07-18,07:36:24.000,200,10977976,13525,0,1721288183,13037.980089109995,64.9386294299984,53472.57387624001 2024-07-18,07:36:25.000,200,10977977,13525,0,1721288184,13038.03397959,64.94567855999776,53472.57387624001 2024-07-18,07:36:26.000,200,10977975,13925,0,1721288185,13038.04745220999,64.91043291000096,53472.61579896001 2024-07-18,07:36:27.000,200,10977957,13725,0,1721288186,13038.07439745,64.95977682000375,53472.59483760001 2024-07-18,07:36:28.000,200,10977931,13565,0,1721288187,13038.10807899999,64.96682595000311,53472.622786080006 2024-07-18,07:36:29.000,200,10977939,13685,0,1721288188,13038.09460638,64.96682595000311,53472.63676032 2024-07-18,07:36:30.000,200,10977967,13605,0,1721288189,13038.12828792999,64.96682595000311,53472.58086336 2024-07-18,07:36:31.000,200,10977981,13405,0,1721288190,13038.18891471999,64.98092421000183,53472.650734560004 2024-07-18,07:36:32.000,200,10977945,13725,0,1721288191,13038.202387339996,64.99502247000055,53472.66470880001 2024-07-18,07:36:33.000,200,10977952,13885,0,1721288192,13038.19565103,64.98092421000183,53472.65772168 2024-07-18,07:36:34.000,200,10977993,13405,0,1721288193,13038.242805199996,64.98797334000119,53472.67868304 2024-07-18,07:36:35.000,200,10977955,13565,0,1721288194,13038.242805199996,65.00207159999991,53472.66470880001 2024-07-18,07:36:36.000,200,10977934,13725,0,1721288195,13038.269750439991,64.9527276900044,53472.72759288 2024-07-18,07:36:37.000,200,10977951,13925,0,1721288196,13038.25627782,64.98797334000119,53472.77650272 2024-07-18,07:36:38.000,200,10977923,13725,0,1721288197,13038.283223059996,64.98092421000183,53472.78348984001 2024-07-18,07:36:39.000,200,10977948,13725,0,1721288198,13038.310168299991,64.98092421000183,53472.71361864001 2024-07-18,07:36:40.000,200,10977976,14125,0,1721288199,13038.337113540001,64.98092421000183,53472.77650272 2024-07-18,07:36:41.000,200,10977970,13605,0,1721288200,13038.357322470001,64.9527276900044,53472.74156712001 2024-07-18,07:36:42.000,200,10977970,13645,0,1721288201,13038.357322470001,64.97387508000247,53472.79746408 2024-07-18,07:36:43.000,200,10977946,13685,0,1721288202,13038.397740330001,64.99502247000055,53472.75554136 2024-07-18,07:36:44.000,200,10977998,13645,0,1721288203,13038.397740330001,64.96682595000311,53472.77650272 2024-07-18,07:36:45.000,200,10977955,13765,0,1721288204,13038.424685569997,64.97387508000247,53472.81143832001 2024-07-18,07:36:46.000,200,10977964,13725,0,1721288205,13038.411212949992,64.97387508000247,53472.72759288 2024-07-18,07:36:47.000,200,10977965,13925,0,1721288206,13038.411212949992,64.98092421000183,53472.74855424 2024-07-18,07:36:48.000,200,10977939,13765,0,1721288207,13038.458367120002,64.99502247000055,53472.74156712001 2024-07-18,07:36:49.000,200,10977966,13685,0,1721288208,13038.451630809992,64.96682595000311,53472.77650272 2024-07-18,07:36:50.000,200,10977966,13765,0,1721288209,13038.478576050002,64.98797334000119,53472.769515600005 2024-07-18,07:36:51.000,200,10977964,13925,0,1721288210,13038.478576050002,64.94567855999776,53472.68567016 2024-07-18,07:36:52.000,200,10977961,13725,0,1721288211,13038.532466529992,64.99502247000055,53472.769515600005 2024-07-18,07:36:53.000,200,10977965,13685,0,1721288212,13038.505521289997,64.9386294299984,53472.76252848001 2024-07-18,07:36:54.000,200,10977980,13725,0,1721288213,13038.552675459992,64.98797334000119,53472.77650272 2024-07-18,07:36:55.000,200,10977991,13565,0,1721288214,13038.579620700002,64.95977682000375,53472.77650272 2024-07-18,07:36:56.000,200,10977964,13885,0,1721288215,13038.566148079997,64.98092421000183,53472.8044512 2024-07-18,07:36:57.000,200,10977958,13685,0,1721288216,13038.586357009997,64.96682595000311,53472.818425440004 2024-07-18,07:36:58.000,200,10977966,13525,0,1721288217,13038.586357009997,64.98797334000119,53472.73458 2024-07-18,07:36:59.000,200,10977984,13765,0,1721288218,13038.586357009997,64.96682595000311,53472.79746408 2024-07-18,07:37:00.000,200,10977975,14125,0,1721288219,13038.620038560002,64.94567855999776,53472.82541256 2024-07-18,07:37:01.000,200,10977984,13965,0,1721288220,13038.640247490002,64.9527276900044,53472.82541256 2024-07-18,07:37:02.000,200,10977954,13965,0,1721288221,13038.620038560002,64.96682595000311,53472.83239968001 2024-07-18,07:37:03.000,200,10977985,13805,0,1721288222,13038.687401659998,64.95977682000375,53472.85336104 2024-07-18,07:37:04.000,200,10977968,13845,0,1721288223,13038.640247490002,64.95977682000375,53472.86733528 2024-07-18,07:37:05.000,200,10977965,13565,0,1721288224,13038.687401659998,64.95977682000375,53472.89528376 2024-07-18,07:37:06.000,200,10978003,13925,0,1721288225,13038.694137969993,64.95977682000375,53472.89528376 2024-07-18,07:37:07.000,200,10977956,13445,0,1721288226,13038.660456420002,64.9527276900044,53472.9441936 2024-07-18,07:37:08.000,200,10977974,13765,0,1721288227,13038.694137969993,64.97387508000247,53472.937206480005 2024-07-18,07:37:09.000,200,10977969,13525,0,1721288228,13038.707610589998,64.92453116999968,53472.86733528 2024-07-18,07:37:10.000,200,10977958,13805,0,1721288229,13038.680665350003,64.95977682000375,53472.91624512 2024-07-18,07:37:11.000,200,10977951,13645,0,1721288230,13038.707610589998,64.93158029999904,53472.89528376 2024-07-18,07:37:12.000,200,10977992,13605,0,1721288231,13038.707610589998,64.91748204000032,53472.86034816001 2024-07-18,07:37:13.000,200,10977951,13765,0,1721288232,13038.721083209988,64.89633465000225,53472.83239968001 2024-07-18,07:37:14.000,200,10977987,13925,0,1721288233,13038.734555829993,64.91748204000032,53472.888296640005 2024-07-18,07:37:15.000,200,10977957,13605,0,1721288234,13038.741292139988,64.9033837800016,53472.84637392 2024-07-18,07:37:16.000,200,10977963,13565,0,1721288235,13038.741292139988,64.88223639000353,53472.93021936001 2024-07-18,07:37:17.000,200,10977960,14045,0,1721288236,13038.748028449998,64.88223639000353,53472.89528376 2024-07-18,07:37:18.000,200,10977977,13765,0,1721288237,13038.748028449998,64.88928552000289,53472.9441936 2024-07-18,07:37:19.000,200,10977996,13885,0,1721288238,13038.768237379998,64.88928552000289,53472.9441936 2024-07-18,07:37:20.000,200,10977938,13645,0,1721288239,13038.795182619993,64.88928552000289,53472.91624512 2024-07-18,07:37:21.000,200,10977982,13525,0,1721288240,13038.788446309998,64.88928552000289,53472.888296640005 2024-07-18,07:37:22.000,200,10977972,13765,0,1721288241,13038.808655239998,64.88928552000289,53472.93021936001 2024-07-18,07:37:23.000,200,10977969,13925,0,1721288242,13038.808655239998,64.86108899999817,53472.91624512 2024-07-18,07:37:24.000,200,10977971,13565,0,1721288243,13038.828864169998,64.87518726000417,53472.90925800001 2024-07-18,07:37:25.000,200,10978018,13845,0,1721288244,13038.815391549993,64.86813813000481,53472.95118072001 2024-07-18,07:37:26.000,200,10977950,13485,0,1721288245,13038.842336789989,64.84699073999946,53472.92323224 2024-07-18,07:37:27.000,200,10977970,13525,0,1721288246,13038.835600479993,64.84699073999946,53472.95118072001 2024-07-18,07:37:28.000,200,10977997,13925,0,1721288247,13038.849073099998,64.85403986999881,53472.89528376 2024-07-18,07:37:29.000,200,10977924,13965,0,1721288248,13038.828864169998,64.8399416100001,53472.90925800001 2024-07-18,07:37:30.000,200,10977982,13525,0,1721288249,13038.815391549993,64.8046959600033,53472.91624512 2024-07-18,07:37:31.000,200,10977921,13525,0,1721288250,13038.801918929988,64.79764683000394,53472.839386800006 2024-07-18,07:37:32.000,200,10977955,13605,0,1721288251,13038.849073099998,64.83289248000074,53472.88130952001 2024-07-18,07:37:33.000,200,10978007,13925,0,1721288252,13038.849073099998,64.79059770000458,53472.88130952001 2024-07-18,07:37:34.000,200,10977965,13885,0,1721288253,13038.808655239998,64.78354856999795,53472.9441936 2024-07-18,07:37:35.000,200,10977969,13965,0,1721288254,13038.828864169998,64.81879422000202,53472.92323224 2024-07-18,07:37:36.000,200,10977970,13605,0,1721288255,13038.801918929988,64.79059770000458,53472.90925800001 2024-07-18,07:37:37.000,200,10978003,13805,0,1721288256,13038.842336789989,64.79059770000458,53472.92323224 2024-07-18,07:37:38.000,200,10977993,14165,0,1721288257,13038.842336789989,64.77649943999859,53472.9441936 2024-07-18,07:37:39.000,200,10978010,13765,0,1721288258,13038.835600479993,64.78354856999795,53472.93021936001 2024-07-18,07:37:40.000,200,10977963,13965,0,1721288259,13038.862545719989,64.76945030999923,53472.986116320004 2024-07-18,07:37:41.000,200,10978019,13765,0,1721288260,13038.815391549993,64.76945030999923,53472.90227088 2024-07-18,07:37:42.000,200,10977992,13685,0,1721288261,13038.808655239998,64.76240117999987,53472.9441936 2024-07-18,07:37:43.000,200,10977901,13605,0,1721288262,13038.781709999988,64.75535205000051,53472.92323224 2024-07-18,07:37:44.000,200,10977985,13845,0,1721288263,13038.781709999988,64.69895900999836,53472.9441936 2024-07-18,07:37:45.000,200,10977982,13765,0,1721288264,13038.768237379998,64.69895900999836,53472.90925800001 2024-07-18,07:37:46.000,200,10977979,13885,0,1721288265,13038.781709999988,64.72010640000371,53472.986116320004 2024-07-18,07:37:47.000,200,10977982,13965,0,1721288266,13038.768237379998,64.67076249000093,53472.9441936 2024-07-18,07:37:48.000,200,10977928,13845,0,1721288267,13038.781709999988,64.64256597000349,53472.95118072001 2024-07-18,07:37:49.000,200,10977982,13605,0,1721288268,13038.748028449998,64.67781162000028,53472.97214208 2024-07-18,07:37:50.000,200,10977956,13565,0,1721288269,13038.754764759993,64.6566642300022,53472.96515496 2024-07-18,07:37:51.000,200,10977966,13685,0,1721288270,13038.741292139988,64.64961510000285,53472.95118072001 2024-07-18,07:37:52.000,200,10978001,14045,0,1721288271,13038.741292139988,64.64256597000349,53472.92323224 2024-07-18,07:37:53.000,200,10977964,13925,0,1721288272,13038.727819519998,64.64256597000349,53472.90925800001 2024-07-18,07:37:54.000,200,10977961,13485,0,1721288273,13038.707610589998,64.62846771000477,53472.958167840006 2024-07-18,07:37:55.000,200,10977983,13645,0,1721288274,13038.700874280003,64.61436944999878,53472.958167840006 2024-07-18,07:37:56.000,200,10977976,13565,0,1721288275,13038.714346899993,64.5932220600007,53472.90925800001 2024-07-18,07:37:57.000,200,10978017,14085,0,1721288276,13038.660456420002,64.60027119000006,53472.937206480005 2024-07-18,07:37:58.000,200,10977957,13685,0,1721288277,13038.646983799998,64.60732031999942,53472.8743224 2024-07-18,07:37:59.000,200,10977969,14085,0,1721288278,13038.626774869997,64.57912380000198,53472.839386800006 2024-07-18,07:38:00.000,200,10977944,13645,0,1721288279,13038.620038560002,64.55092728000454,53472.85336104 2024-07-18,07:38:01.000,200,10977986,13925,0,1721288280,13038.606565939997,64.54387814999791,53472.86034816001 2024-07-18,07:38:02.000,200,10977971,13845,0,1721288281,13038.599829630002,64.54387814999791,53472.88130952001 2024-07-18,07:38:03.000,200,10977939,13685,0,1721288282,13038.599829630002,64.51568163000047,53472.86034816001 2024-07-18,07:38:04.000,200,10978011,13885,0,1721288283,13038.606565939997,64.50158337000175,53472.84637392 2024-07-18,07:38:05.000,200,10977968,13525,0,1721288284,13038.599829630002,64.50158337000175,53472.86034816001 2024-07-18,07:38:06.000,200,10977995,14245,0,1721288285,13038.572884389992,64.48748511000304,53472.82541256 2024-07-18,07:38:07.000,200,10978000,13565,0,1721288286,13038.552675459992,64.47338685000432,53472.8044512 2024-07-18,07:38:08.000,200,10977953,13885,0,1721288287,13038.579620700002,64.4451903299996,53472.78348984001 2024-07-18,07:38:09.000,200,10977958,14005,0,1721288288,13038.559411770002,64.48043598000368,53472.769515600005 2024-07-18,07:38:10.000,200,10977989,13605,0,1721288289,13038.559411770002,64.45223945999896,53472.769515600005 2024-07-18,07:38:11.000,200,10977999,13925,0,1721288290,13038.539202840002,64.48748511000304,53472.74156712001 2024-07-18,07:38:12.000,200,10977956,14085,0,1721288291,13038.532466529992,64.46633771999768,53472.74156712001 2024-07-18,07:38:13.000,200,10977972,13965,0,1721288292,13038.512257599992,64.46633771999768,53472.720605760005 2024-07-18,07:38:14.000,200,10977968,13805,0,1721288293,13038.539202840002,64.4451903299996,53472.71361864001 2024-07-18,07:38:15.000,200,10978007,13765,0,1721288294,13038.485312359997,64.39584642000409,53472.71361864001 2024-07-18,07:38:16.000,200,10977948,13805,0,1721288295,13038.498784980002,64.3817481599981,53472.74156712001 2024-07-18,07:38:17.000,200,10978007,13765,0,1721288296,13038.518993910002,64.42404294000153,53472.72759288 2024-07-18,07:38:18.000,200,10978001,13885,0,1721288297,13038.458367120002,64.36060077000002,53472.69265728001 2024-07-18,07:38:19.000,200,10977948,13925,0,1721288298,13038.505521289997,64.3465025100013,53472.70663152 2024-07-18,07:38:20.000,200,10977965,13845,0,1721288299,13038.492048669992,64.31830599000386,53472.65772168 2024-07-18,07:38:21.000,200,10977984,13845,0,1721288300,13038.465103429997,64.3112568600045,53472.70663152 2024-07-18,07:38:22.000,200,10977958,13845,0,1721288301,13038.471839739992,64.32535512000322,53472.66470880001 2024-07-18,07:38:23.000,200,10978005,13805,0,1721288302,13038.458367120002,64.3112568600045,53472.66470880001 2024-07-18,07:38:24.000,200,10978005,13925,0,1721288303,13038.458367120002,64.28306033999979,53472.65772168 2024-07-18,07:38:25.000,200,10977998,14045,0,1721288304,13038.451630809992,64.26191295000172,53472.64374744001 2024-07-18,07:38:26.000,200,10977946,13965,0,1721288305,13038.444894499997,64.26191295000172,53472.671695920006 2024-07-18,07:38:27.000,200,10977993,13485,0,1721288306,13038.431421879992,64.22666729999764,53472.622786080006 2024-07-18,07:38:28.000,200,10977943,14125,0,1721288307,13038.431421879992,64.22666729999764,53472.63676032 2024-07-18,07:38:29.000,200,10977949,13805,0,1721288308,13038.438158190002,64.23371643000428,53472.66470880001 2024-07-18,07:38:30.000,200,10977926,14005,0,1721288309,13038.417949260001,64.21961816999828,53472.60881184 2024-07-18,07:38:31.000,200,10977952,14005,0,1721288310,13038.391004019992,64.1984707800002,53472.59483760001 2024-07-18,07:38:32.000,200,10977953,14165,0,1721288311,13038.438158190002,64.20551990999957,53472.64374744001 2024-07-18,07:38:33.000,200,10977942,13725,0,1721288312,13038.444894499997,64.19142165000085,53472.66470880001 2024-07-18,07:38:34.000,200,10977953,13525,0,1721288313,13038.451630809992,64.19142165000085,53472.6297732 2024-07-18,07:38:35.000,200,10977969,13885,0,1721288314,13038.404476639997,64.18437252000149,53472.622786080006 2024-07-18,07:38:36.000,200,10977991,13925,0,1721288315,13038.404476639997,64.1984707800002,53472.559902 2024-07-18,07:38:37.000,200,10977984,13925,0,1721288316,13038.397740330001,64.17732339000213,53472.601824720005 2024-07-18,07:38:38.000,200,10977950,14005,0,1721288317,13038.377531400001,64.1984707800002,53472.552914880005 2024-07-18,07:38:39.000,200,10977980,14005,0,1721288318,13038.397740330001,64.18437252000149,53472.622786080006 2024-07-18,07:38:40.000,200,10977954,13965,0,1721288319,13038.404476639997,64.15617600000405,53472.59483760001 2024-07-18,07:38:41.000,200,10977989,13805,0,1721288320,13038.337113540001,64.17027426000277,53472.54592776001 2024-07-18,07:38:42.000,200,10977976,14045,0,1721288321,13038.404476639997,64.14207773999806,53472.552914880005 2024-07-18,07:38:43.000,200,10978000,13645,0,1721288322,13038.364058779996,64.18437252000149,53472.58785048 2024-07-18,07:38:44.000,200,10977967,14165,0,1721288323,13038.377531400001,64.17732339000213,53472.57387624001 2024-07-18,07:38:45.000,200,10978037,14165,0,1721288324,13038.343849849996,64.19142165000085,53472.57387624001 2024-07-18,07:38:46.000,200,10977996,13885,0,1721288325,13038.357322470001,64.18437252000149,53472.60881184 2024-07-18,07:38:47.000,200,10977941,13765,0,1721288326,13038.350586159992,64.19142165000085,53472.58086336 2024-07-18,07:38:48.000,200,10977993,13765,0,1721288327,13038.330377229991,64.18437252000149,53472.552914880005 2024-07-18,07:38:49.000,200,10977960,14045,0,1721288328,13038.337113540001,64.19142165000085,53472.56688912 2024-07-18,07:38:50.000,200,10977989,13845,0,1721288329,13038.370795089992,64.17732339000213,53472.54592776001 2024-07-18,07:38:51.000,200,10977950,13725,0,1721288330,13038.337113540001,64.16322513000341,53472.504005040006 2024-07-18,07:38:52.000,200,10978004,13925,0,1721288331,13038.364058779996,64.18437252000149,53472.559902 2024-07-18,07:38:53.000,200,10977965,14045,0,1721288332,13038.343849849996,64.22666729999764,53472.53195352 2024-07-18,07:38:54.000,200,10977976,13605,0,1721288333,13038.337113540001,64.22666729999764,53472.52496640001 2024-07-18,07:38:55.000,200,10977950,13925,0,1721288334,13038.364058779996,64.24076556000364,53472.504005040006 2024-07-18,07:38:56.000,200,10977998,13925,0,1721288335,13038.377531400001,64.26896208000107,53472.52496640001 2024-07-18,07:38:57.000,200,10977963,13925,0,1721288336,13038.370795089992,64.26896208000107,53472.52496640001 2024-07-18,07:38:58.000,200,10977944,14245,0,1721288337,13038.337113540001,64.29715859999851,53472.54592776001 2024-07-18,07:38:59.000,200,10977973,14085,0,1721288338,13038.370795089992,64.29715859999851,53472.52496640001 2024-07-18,07:39:00.000,200,10977984,14125,0,1721288339,13038.404476639997,64.29715859999851,53472.52496640001 2024-07-18,07:39:01.000,200,10977994,13565,0,1721288340,13038.377531400001,64.26896208000107,53472.46208232 2024-07-18,07:39:02.000,200,10977983,13765,0,1721288341,13038.397740330001,64.28306033999979,53472.51797928 2024-07-18,07:39:03.000,200,10977984,13805,0,1721288342,13038.397740330001,64.30420772999787,53472.46208232 2024-07-18,07:39:04.000,200,10977979,14245,0,1721288343,13038.431421879992,64.33240425000258,53472.46906944 2024-07-18,07:39:05.000,200,10977970,13925,0,1721288344,13038.438158190002,64.32535512000322,53472.49701792001 2024-07-18,07:39:06.000,200,10977965,13925,0,1721288345,13038.384267709996,64.33240425000258,53472.39221112 2024-07-18,07:39:07.000,200,10978031,13925,0,1721288346,13038.364058779996,64.36060077000002,53472.434133840005 2024-07-18,07:39:08.000,200,10977942,13685,0,1721288347,13038.391004019992,64.39584642000409,53472.47605656001 2024-07-18,07:39:09.000,200,10977979,13845,0,1721288348,13038.431421879992,64.38879729000473,53472.46906944 2024-07-18,07:39:10.000,200,10977974,13925,0,1721288349,13038.438158190002,64.41699381000217,53472.46906944 2024-07-18,07:39:11.000,200,10977973,13725,0,1721288350,13038.411212949992,64.43109207000089,53472.4201596 2024-07-18,07:39:12.000,200,10977946,13685,0,1721288351,13038.404476639997,64.4451903299996,53472.42714672001 2024-07-18,07:39:13.000,200,10977986,13885,0,1721288352,13038.377531400001,64.46633771999768,53472.36426264 2024-07-18,07:39:14.000,200,10977981,13885,0,1721288353,13038.364058779996,64.46633771999768,53472.385224000005 2024-07-18,07:39:15.000,200,10978007,13805,0,1721288354,13038.391004019992,64.48748511000304,53472.39919824 2024-07-18,07:39:16.000,200,10978045,14045,0,1721288355,13038.397740330001,64.51568163000047,53472.37823688001 2024-07-18,07:39:17.000,200,10978017,13965,0,1721288356,13038.391004019992,64.52977988999919,53472.37124976 2024-07-18,07:39:18.000,200,10977995,13765,0,1721288357,13038.411212949992,64.54387814999791,53472.32932704001 2024-07-18,07:39:19.000,200,10978038,13685,0,1721288358,13038.391004019992,64.56502554000326,53472.36426264 2024-07-18,07:39:20.000,200,10978036,13685,0,1721288359,13038.391004019992,64.58617293000134,53472.37823688001 2024-07-18,07:39:21.000,200,10978000,13845,0,1721288360,13038.404476639997,64.61436944999878,53472.3502884 2024-07-18,07:39:22.000,200,10977956,13805,0,1721288361,13038.438158190002,64.60732031999942,53472.336314160006 2024-07-18,07:39:23.000,200,10978025,13765,0,1721288362,13038.391004019992,64.63551684000413,53472.36426264 2024-07-18,07:39:24.000,200,10978000,13645,0,1721288363,13038.397740330001,64.67076249000093,53472.3502884 2024-07-18,07:39:25.000,200,10977999,13765,0,1721288364,13038.458367120002,64.68486074999964,53472.3502884 2024-07-18,07:39:26.000,200,10978004,13765,0,1721288365,13038.431421879992,64.72010640000371,53472.287404320006 2024-07-18,07:39:27.000,200,10978024,13525,0,1721288366,13038.451630809992,64.75535205000051,53472.34330128 2024-07-18,07:39:28.000,200,10977983,13925,0,1721288367,13038.465103429997,64.76240117999987,53472.336314160006 2024-07-18,07:39:29.000,200,10977988,13405,0,1721288368,13038.444894499997,64.76945030999923,53472.385224000005 2024-07-18,07:39:30.000,200,10977989,13605,0,1721288369,13038.465103429997,64.81879422000202,53472.30137856 2024-07-18,07:39:31.000,200,10977984,13525,0,1721288370,13038.444894499997,64.82584335000138,53472.266442960004 2024-07-18,07:39:32.000,200,10977977,13525,0,1721288371,13038.505521289997,64.81879422000202,53472.32932704001 2024-07-18,07:39:33.000,200,10977972,13885,0,1721288372,13038.492048669992,64.88223639000353,53472.29439144 2024-07-18,07:39:34.000,200,10977998,13565,0,1721288373,13038.471839739992,64.9033837800016,53472.27343008 2024-07-18,07:39:35.000,200,10978018,13885,0,1721288374,13038.478576050002,64.89633465000225,53472.28041720001 2024-07-18,07:39:36.000,200,10977966,13685,0,1721288375,13038.505521289997,64.94567855999776,53472.2454816 2024-07-18,07:39:37.000,200,10977988,13565,0,1721288376,13038.525730219997,64.98092421000183,53472.217533120005 2024-07-18,07:39:38.000,200,10977988,13525,0,1721288377,13038.525730219997,64.99502247000055,53472.23849448001 2024-07-18,07:39:39.000,200,10977980,13765,0,1721288378,13038.512257599992,65.0514155100027,53472.27343008 2024-07-18,07:39:40.000,200,10978000,13885,0,1721288379,13038.485312359997,65.09371028999885,53472.22452024 2024-07-18,07:39:41.000,200,10978017,13845,0,1721288380,13038.498784980002,65.07961203000013,53472.1756104 2024-07-18,07:39:42.000,200,10977975,13845,0,1721288381,13038.545939149997,65.10780855000485,53472.23150736 2024-07-18,07:39:43.000,200,10978004,13405,0,1721288382,13038.545939149997,65.13600507000228,53472.25246872 2024-07-18,07:39:44.000,200,10977976,13485,0,1721288383,13038.545939149997,65.13600507000228,53472.266442960004 2024-07-18,07:39:45.000,200,10978042,13645,0,1721288384,13038.485312359997,65.16420158999972,53472.266442960004 2024-07-18,07:39:46.000,200,10977943,13805,0,1721288385,13038.505521289997,65.19239811000443,53472.23150736 2024-07-18,07:39:47.000,200,10978007,13845,0,1721288386,13038.505521289997,65.24174201999995,53472.22452024 2024-07-18,07:39:48.000,200,10978026,13725,0,1721288387,13038.465103429997,65.24174201999995,53472.20355888 2024-07-18,07:39:49.000,200,10978034,13405,0,1721288388,13038.498784980002,65.2487911499993,53472.25246872 2024-07-18,07:39:50.000,200,10978040,13525,0,1721288389,13038.465103429997,65.26288940999802,53472.20355888 2024-07-18,07:39:51.000,200,10978016,13565,0,1721288390,13038.444894499997,65.32633157999953,53472.15464904 2024-07-18,07:39:52.000,200,10978007,13565,0,1721288391,13038.465103429997,65.33338070999889,53472.18259752 2024-07-18,07:39:53.000,200,10978021,13925,0,1721288392,13038.465103429997,65.36862636000296,53472.2454816 2024-07-18,07:39:54.000,200,10977993,14085,0,1721288393,13038.458367120002,65.37567549000232,53472.20355888 2024-07-18,07:39:55.000,200,10977998,13805,0,1721288394,13038.478576050002,65.3968228800004,53472.23150736 2024-07-18,07:39:56.000,200,10977990,13285,0,1721288395,13038.485312359997,65.43206853000447,53472.21054600001 2024-07-18,07:39:57.000,200,10978011,13565,0,1721288396,13038.478576050002,65.46026505000191,53472.217533120005 2024-07-18,07:39:58.000,200,10978008,13645,0,1721288397,13038.485312359997,65.48846156999934,53472.21054600001 2024-07-18,07:39:59.000,200,10978000,13445,0,1721288398,13038.512257599992,65.53780548000213,53472.266442960004 2024-07-18,07:40:00.000,200,10977985,13645,0,1721288399,13038.465103429997,65.5448546100015,53472.23150736 2024-07-18,07:40:01.000,200,10978017,13805,0,1721288400,13038.444894499997,65.55190374000085,53472.22452024 2024-07-18,07:40:02.000,200,10977968,13765,0,1721288401,13038.444894499997,65.61534591000236,53472.168623280006 2024-07-18,07:40:03.000,200,10977992,13885,0,1721288402,13038.438158190002,65.61534591000236,53472.25945584001 2024-07-18,07:40:04.000,200,10977993,13405,0,1721288403,13038.465103429997,65.63649330000044,53472.20355888 2024-07-18,07:40:05.000,200,10978009,13365,0,1721288404,13038.465103429997,65.63649330000044,53472.18259752 2024-07-18,07:40:06.000,200,10977961,13565,0,1721288405,13038.431421879992,65.66468981999788,53472.20355888 2024-07-18,07:40:07.000,200,10978065,13605,0,1721288406,13038.444894499997,65.69288634000259,53472.22452024 2024-07-18,07:40:08.000,200,10977991,13525,0,1721288407,13038.411212949992,65.68583721000323,53472.18259752 2024-07-18,07:40:09.000,200,10978003,13685,0,1721288408,13038.438158190002,65.71403373000066,53472.1756104 2024-07-18,07:40:10.000,200,10977960,13605,0,1721288409,13038.424685569997,65.7422302499981,53472.15464904 2024-07-18,07:40:11.000,200,10977993,13645,0,1721288410,13038.438158190002,65.74927938000474,53472.14067480001 2024-07-18,07:40:12.000,200,10977992,13365,0,1721288411,13038.438158190002,65.77042677000281,53472.217533120005 2024-07-18,07:40:13.000,200,10977980,13565,0,1721288412,13038.438158190002,65.77042677000281,53472.11272632001 2024-07-18,07:40:14.000,200,10978027,13485,0,1721288413,13038.431421879992,65.77042677000281,53472.13368768 2024-07-18,07:40:15.000,200,10977985,13645,0,1721288414,13038.431421879992,65.80567241999961,53472.13368768 2024-07-18,07:40:16.000,200,10977974,13725,0,1721288415,13038.431421879992,65.81977067999833,53472.13368768 2024-07-18,07:40:17.000,200,10977963,13725,0,1721288416,13038.438158190002,65.83386894000432,53472.11272632001 2024-07-18,07:40:18.000,200,10978017,13845,0,1721288417,13038.391004019992,65.84796720000304,53472.168623280006 2024-07-18,07:40:19.000,200,10977990,13605,0,1721288418,13038.424685569997,65.87616372000048,53472.14067480001 2024-07-18,07:40:20.000,200,10977951,13685,0,1721288419,13038.411212949992,65.86206546000176,53472.147661920004 2024-07-18,07:40:21.000,200,10978007,13685,0,1721288420,13038.417949260001,65.87616372000048,53472.16163616001 2024-07-18,07:40:22.000,200,10978012,13725,0,1721288421,13038.411212949992,65.91845850000391,53472.147661920004 2024-07-18,07:40:23.000,200,10978010,13525,0,1721288422,13038.397740330001,65.91845850000391,53472.18259752 2024-07-18,07:40:24.000,200,10978019,13485,0,1721288423,13038.417949260001,65.93960589000199,53472.16163616001 2024-07-18,07:40:25.000,200,10978003,13445,0,1721288424,13038.411212949992,65.94665502000134,53472.07779072 2024-07-18,07:40:26.000,200,10977956,13645,0,1721288425,13038.397740330001,65.96075328000006,53472.1057392 2024-07-18,07:40:27.000,200,10977994,13565,0,1721288426,13038.417949260001,65.96075328000006,53472.11272632001 2024-07-18,07:40:28.000,200,10978006,13765,0,1721288427,13038.391004019992,65.96075328000006,53472.119713440006 2024-07-18,07:40:29.000,200,10978020,13325,0,1721288428,13038.417949260001,65.98894980000478,53472.09176496001 2024-07-18,07:40:30.000,200,10977991,13285,0,1721288429,13038.417949260001,66.02419545000157,53472.119713440006 2024-07-18,07:40:31.000,200,10978006,13205,0,1721288430,13038.364058779996,66.06649022999773,53472.09176496001 2024-07-18,07:40:32.000,200,10977966,13525,0,1721288431,13038.391004019992,66.06649022999773,53472.09176496001 2024-07-18,07:40:33.000,200,10977977,13805,0,1721288432,13038.391004019992,66.08058849000372,53472.09176496001 2024-07-18,07:40:34.000,200,10977971,13805,0,1721288433,13038.397740330001,66.11583414000052,53472.09176496001 2024-07-18,07:40:35.000,200,10977943,13405,0,1721288434,13038.384267709996,66.12993239999923,53472.049842240005 2024-07-18,07:40:36.000,200,10977955,13565,0,1721288435,13038.411212949992,66.15812892000395,53472.07779072 2024-07-18,07:40:37.000,200,10977976,13445,0,1721288436,13038.397740330001,66.1651780500033,53472.08477784 2024-07-18,07:40:38.000,200,10977948,13405,0,1721288437,13038.391004019992,66.17927631000202,53472.08477784 2024-07-18,07:40:39.000,200,10977997,13565,0,1721288438,13038.417949260001,66.17222718000266,53472.08477784 2024-07-18,07:40:40.000,200,10978014,13565,0,1721288439,13038.370795089992,66.22157108999818,53472.09176496001 2024-07-18,07:40:41.000,200,10977979,13285,0,1721288440,13038.350586159992,66.22157108999818,53472.07080360001 2024-07-18,07:40:42.000,200,10977974,13485,0,1721288441,13038.384267709996,66.22862022000481,53472.05682936 2024-07-18,07:40:43.000,200,10977963,13445,0,1721288442,13038.377531400001,66.28501325999969,53472.07779072 2024-07-18,07:40:44.000,200,10977977,13405,0,1721288443,13038.384267709996,66.2991115199984,53472.07080360001 2024-07-18,07:40:45.000,200,10977980,13485,0,1721288444,13038.397740330001,66.26386587000161,53472.12670056 2024-07-18,07:40:46.000,200,10977958,13925,0,1721288445,13038.411212949992,66.33435717000248,53472.13368768 2024-07-18,07:40:47.000,200,10977982,13805,0,1721288446,13038.384267709996,66.33435717000248,53472.09176496001 2024-07-18,07:40:48.000,200,10977976,13525,0,1721288447,13038.384267709996,66.3484554300012,53472.1057392 2024-07-18,07:40:49.000,200,10977941,13445,0,1721288448,13038.377531400001,66.40484847000334,53472.07080360001 2024-07-18,07:40:50.000,200,10978000,13525,0,1721288449,13038.411212949992,66.4118976000027,53472.07779072 2024-07-18,07:40:51.000,200,10977966,13445,0,1721288450,13038.417949260001,66.44009412000014,53472.11272632001 2024-07-18,07:40:52.000,200,10977929,13405,0,1721288451,13038.404476639997,66.46124150999822,53472.05682936 2024-07-18,07:40:53.000,200,10978002,13525,0,1721288452,13038.417949260001,66.46829064000485,53472.05682936 2024-07-18,07:40:54.000,200,10977934,13365,0,1721288453,13038.424685569997,66.46124150999822,53472.00791952 2024-07-18,07:40:55.000,200,10977978,13405,0,1721288454,13038.411212949992,66.53878193999844,53471.98695816 2024-07-18,07:40:56.000,200,10978006,13645,0,1721288455,13038.424685569997,66.53878193999844,53471.99394528001 2024-07-18,07:40:57.000,200,10977925,13685,0,1721288456,13038.411212949992,66.52468367999973,53471.979971040004 2024-07-18,07:40:58.000,200,10978019,13725,0,1721288457,13038.444894499997,66.56697846000316,53472.000932400006 2024-07-18,07:40:59.000,200,10978006,13445,0,1721288458,13038.431421879992,66.55288020000444,53472.00791952 2024-07-18,07:41:00.000,200,10977944,13405,0,1721288459,13038.438158190002,66.57402759000252,53472.06381648 2024-07-18,07:41:01.000,200,10977954,13605,0,1721288460,13038.431421879992,66.60927323999931,53471.93804832 2024-07-18,07:41:02.000,200,10977988,13725,0,1721288461,13038.438158190002,66.59517498000059,53471.97298392001 2024-07-18,07:41:03.000,200,10977964,13525,0,1721288462,13038.438158190002,66.65156802000274,53471.99394528001 2024-07-18,07:41:04.000,200,10977938,13685,0,1721288463,13038.471839739992,66.64451889000338,53471.9659968 2024-07-18,07:41:05.000,200,10977968,13605,0,1721288464,13038.478576050002,66.65156802000274,53471.9659968 2024-07-18,07:41:06.000,200,10977948,13365,0,1721288465,13038.498784980002,66.68681366999954,53472.000932400006 2024-07-18,07:41:07.000,200,10977998,14005,0,1721288466,13038.545939149997,66.66566628000146,53472.000932400006 2024-07-18,07:41:08.000,200,10977938,13645,0,1721288467,13038.518993910002,66.71501019000425,53472.02189376001 2024-07-18,07:41:09.000,200,10977956,13445,0,1721288468,13038.518993910002,66.68681366999954,53472.02888088 2024-07-18,07:41:10.000,200,10977958,13685,0,1721288469,13038.532466529992,66.70796106000489,53472.07080360001 2024-07-18,07:41:11.000,200,10977946,13565,0,1721288470,13038.539202840002,66.72205932000361,53472.02888088 2024-07-18,07:41:12.000,200,10977972,13725,0,1721288471,13038.559411770002,66.72205932000361,53472.02189376001 2024-07-18,07:41:13.000,200,10977963,13685,0,1721288472,13038.599829630002,66.76435409999976,53472.02888088 2024-07-18,07:41:14.000,200,10977926,13525,0,1721288473,13038.586357009997,66.78550148999784,53472.07080360001 2024-07-18,07:41:15.000,200,10977928,13445,0,1721288474,13038.586357009997,66.79255062000448,53472.049842240005 2024-07-18,07:41:16.000,200,10977940,13805,0,1721288475,13038.593093319992,66.82779627000127,53472.06381648 2024-07-18,07:41:17.000,200,10978006,14005,0,1721288476,13038.606565939997,66.8066488800032,53472.09176496001 2024-07-18,07:41:18.000,200,10977980,13605,0,1721288477,13038.620038560002,66.83484540000063,53472.035868 2024-07-18,07:41:19.000,200,10977939,13485,0,1721288478,13038.613302249993,66.83484540000063,53472.07080360001 2024-07-18,07:41:20.000,200,10977974,13365,0,1721288479,13038.626774869997,66.83484540000063,53472.05682936 2024-07-18,07:41:21.000,200,10977958,13565,0,1721288480,13038.633511179993,66.87714018000406,53472.09176496001 2024-07-18,07:41:22.000,200,10977956,13725,0,1721288481,13038.633511179993,66.84894365999935,53472.119713440006 2024-07-18,07:41:23.000,200,10977995,13485,0,1721288482,13038.646983799998,66.87714018000406,53472.01490664 2024-07-18,07:41:24.000,200,10977971,13245,0,1721288483,13038.653720109993,66.88418931000342,53472.07779072 2024-07-18,07:41:25.000,200,10977968,13525,0,1721288484,13038.660456420002,66.88418931000342,53472.06381648 2024-07-18,07:41:26.000,200,10977963,13405,0,1721288485,13038.646983799998,66.85599278999871,53472.1057392 2024-07-18,07:41:27.000,200,10977988,13645,0,1721288486,13038.653720109993,66.84894365999935,53472.04285512001 2024-07-18,07:41:28.000,200,10977971,13725,0,1721288487,13038.667192729998,66.84894365999935,53472.035868 2024-07-18,07:41:29.000,200,10978016,14165,0,1721288488,13038.680665350003,66.82779627000127,53472.05682936 2024-07-18,07:41:30.000,200,10977946,13765,0,1721288489,13038.667192729998,66.84894365999935,53472.07779072 2024-07-18,07:41:31.000,200,10977922,13565,0,1721288490,13038.660456420002,66.86304191999807,53472.05682936 2024-07-18,07:41:32.000,200,10977939,13525,0,1721288491,13038.653720109993,66.84189452999999,53472.14067480001 2024-07-18,07:41:33.000,200,10978003,13765,0,1721288492,13038.714346899993,66.82779627000127,53472.119713440006 2024-07-18,07:41:34.000,200,10977928,13565,0,1721288493,13038.707610589998,66.81369801000255,53472.14067480001 2024-07-18,07:41:35.000,200,10977965,13485,0,1721288494,13038.741292139988,66.81369801000255,53472.14067480001 2024-07-18,07:41:36.000,200,10977987,13845,0,1721288495,13038.694137969993,66.81369801000255,53472.12670056 2024-07-18,07:41:37.000,200,10977956,13565,0,1721288496,13038.741292139988,66.8066488800032,53472.119713440006 2024-07-18,07:41:38.000,200,10977949,13685,0,1721288497,13038.734555829993,66.82779627000127,53472.119713440006 2024-07-18,07:41:39.000,200,10978019,13805,0,1721288498,13038.727819519998,66.79255062000448,53472.08477784 2024-07-18,07:41:40.000,200,10977960,13645,0,1721288499,13038.741292139988,66.79959975000384,53472.09176496001 2024-07-18,07:41:41.000,200,10977967,13645,0,1721288500,13038.700874280003,66.75025584000105,53472.09176496001 2024-07-18,07:41:42.000,200,10977973,14085,0,1721288501,13038.761501069988,66.7573049700004,53472.15464904 2024-07-18,07:41:43.000,200,10977957,13925,0,1721288502,13038.748028449998,66.76435409999976,53472.19657176 2024-07-18,07:41:44.000,200,10978036,13485,0,1721288503,13038.754764759993,66.72910845000297,53472.119713440006 2024-07-18,07:41:45.000,200,10978024,13845,0,1721288504,13038.768237379998,66.73615758000233,53472.13368768 2024-07-18,07:41:46.000,200,10977970,13405,0,1721288505,13038.761501069988,66.73615758000233,53472.13368768 2024-07-18,07:41:47.000,200,10977972,13965,0,1721288506,13038.727819519998,66.68681366999954,53472.16163616001 2024-07-18,07:41:48.000,200,10977954,13525,0,1721288507,13038.754764759993,66.6938627999989,53472.18958464001 2024-07-18,07:41:49.000,200,10977940,13485,0,1721288508,13038.795182619993,66.67976454000018,53472.19657176 2024-07-18,07:41:50.000,200,10977950,13325,0,1721288509,13038.768237379998,66.66566628000146,53472.217533120005 2024-07-18,07:41:51.000,200,10978005,14005,0,1721288510,13038.721083209988,66.65156802000274,53472.119713440006 2024-07-18,07:41:52.000,200,10977963,13685,0,1721288511,13038.734555829993,66.63746976000402,53472.18958464001 2024-07-18,07:41:53.000,200,10977951,13525,0,1721288512,13038.754764759993,66.61632236999867,53472.28041720001 2024-07-18,07:41:54.000,200,10977947,13285,0,1721288513,13038.741292139988,66.60222410999995,53472.19657176 2024-07-18,07:41:55.000,200,10977992,13885,0,1721288514,13038.754764759993,66.58107672000187,53472.20355888 2024-07-18,07:41:56.000,200,10977952,13565,0,1721288515,13038.754764759993,66.59517498000059,53472.19657176 2024-07-18,07:41:57.000,200,10977969,14125,0,1721288516,13038.781709999988,66.57402759000252,53472.19657176 2024-07-18,07:41:58.000,200,10977946,13885,0,1721288517,13038.774973689993,66.57402759000252,53472.23150736 2024-07-18,07:41:59.000,200,10977975,13645,0,1721288518,13038.801918929988,66.62337149999803,53472.25246872 2024-07-18,07:42:00.000,200,10977976,13885,0,1721288519,13038.761501069988,66.55288020000444,53472.2454816 2024-07-18,07:42:01.000,200,10977979,13725,0,1721288520,13038.808655239998,66.5458310699978,53472.22452024 2024-07-18,07:42:02.000,200,10977991,14085,0,1721288521,13038.774973689993,66.55288020000444,53472.23150736 2024-07-18,07:42:03.000,200,10978032,14005,0,1721288522,13038.761501069988,66.56697846000316,53472.23849448001 2024-07-18,07:42:04.000,200,10978017,13965,0,1721288523,13038.774973689993,66.57402759000252,53472.2454816 2024-07-18,07:42:05.000,200,10978011,13645,0,1721288524,13038.761501069988,66.55288020000444,53472.2454816 2024-07-18,07:42:06.000,200,10977966,13845,0,1721288525,13038.815391549993,66.5458310699978,53472.27343008 2024-07-18,07:42:07.000,200,10978025,13685,0,1721288526,13038.788446309998,66.5599293300038,53472.22452024 2024-07-18,07:42:08.000,200,10978017,13925,0,1721288527,13038.788446309998,66.53173280999908,53472.23849448001 2024-07-18,07:42:09.000,200,10977993,13605,0,1721288528,13038.822127859989,66.57402759000252,53472.25945584001 2024-07-18,07:42:10.000,200,10978044,13765,0,1721288529,13038.828864169998,66.56697846000316,53472.27343008 2024-07-18,07:42:11.000,200,10977987,13605,0,1721288530,13038.808655239998,66.55288020000444,53472.266442960004 2024-07-18,07:42:12.000,200,10977993,13885,0,1721288531,13038.835600479993,66.56697846000316,53472.266442960004 2024-07-18,07:42:13.000,200,10978012,13965,0,1721288532,13038.808655239998,66.57402759000252,53472.25945584001 2024-07-18,07:42:14.000,200,10978011,13805,0,1721288533,13038.822127859989,66.57402759000252,53472.2454816 2024-07-18,07:42:15.000,200,10977975,13845,0,1721288534,13038.849073099998,66.58107672000187,53472.32233992 2024-07-18,07:42:16.000,200,10978023,13565,0,1721288535,13038.842336789989,66.59517498000059,53472.287404320006 2024-07-18,07:42:17.000,200,10978008,13805,0,1721288536,13038.889490959999,66.58812585000123,53472.30137856 2024-07-18,07:42:18.000,200,10977964,14125,0,1721288537,13038.862545719989,66.60222410999995,53472.30836568001 2024-07-18,07:42:19.000,200,10977984,14125,0,1721288538,13038.896227269994,66.64451889000338,53472.30836568001 2024-07-18,07:42:20.000,200,10977964,13885,0,1721288539,13038.876018339994,66.67271541000082,53472.315352800004 2024-07-18,07:42:21.000,200,10977983,13925,0,1721288540,13038.882754649989,66.61632236999867,53472.3502884 2024-07-18,07:42:22.000,200,10978008,13565,0,1721288541,13038.902963579989,66.61632236999867,53472.32233992 2024-07-18,07:42:23.000,200,10977954,13765,0,1721288542,13038.923172509989,66.60222410999995,53472.39919824 2024-07-18,07:42:24.000,200,10978003,13925,0,1721288543,13038.923172509989,66.63042063000466,53472.336314160006 2024-07-18,07:42:25.000,200,10978010,13525,0,1721288544,13038.929908819999,66.63746976000402,53472.385224000005 2024-07-18,07:42:26.000,200,10977991,13925,0,1721288545,13038.909699889999,66.64451889000338,53472.4201596 2024-07-18,07:42:27.000,200,10978012,13685,0,1721288546,13038.936645129994,66.6586171500021,53472.385224000005 2024-07-18,07:42:28.000,200,10978016,13365,0,1721288547,13038.98379929999,66.67271541000082,53472.41317248 2024-07-18,07:42:29.000,200,10977955,13805,0,1721288548,13038.997271919994,66.70091192999826,53472.4201596 2024-07-18,07:42:30.000,200,10977995,14005,0,1721288549,13039.04442608999,66.67271541000082,53472.46906944 2024-07-18,07:42:31.000,200,10977997,13565,0,1721288550,13039.037689779994,66.67271541000082,53472.49701792001 2024-07-18,07:42:32.000,200,10977974,13565,0,1721288551,13039.07137133,66.68681366999954,53472.434133840005 2024-07-18,07:42:33.000,200,10977997,13605,0,1721288552,13039.09158026,66.6938627999989,53472.52496640001 2024-07-18,07:42:34.000,200,10977986,13685,0,1721288553,13039.08484394999,66.6938627999989,53472.455095200006 2024-07-18,07:42:35.000,200,10977995,13565,0,1721288554,13039.09158026,66.71501019000425,53472.52496640001 2024-07-18,07:42:36.000,200,10978023,13725,0,1721288555,13039.11178919,66.72205932000361,53472.552914880005 2024-07-18,07:42:37.000,200,10977994,13845,0,1721288556,13039.16567966999,66.72910845000297,53472.51797928 2024-07-18,07:42:38.000,200,10977963,14045,0,1721288557,13039.16567966999,66.72910845000297,53472.46208232 2024-07-18,07:42:39.000,200,10977947,13485,0,1721288558,13039.17241598,66.76435409999976,53472.559902 2024-07-18,07:42:40.000,200,10977989,13565,0,1721288559,13039.2532517,66.76435409999976,53472.56688912 2024-07-18,07:42:41.000,200,10978027,13365,0,1721288560,13039.239779079995,66.74320671000169,53472.53894064 2024-07-18,07:42:42.000,200,10977998,13525,0,1721288561,13039.259988009995,66.74320671000169,53472.622786080006 2024-07-18,07:42:43.000,200,10977994,13565,0,1721288562,13039.300405869995,66.75025584000105,53472.59483760001 2024-07-18,07:42:44.000,200,10977997,13485,0,1721288563,13039.34756003999,66.76435409999976,53472.6297732 2024-07-18,07:42:45.000,200,10977957,13565,0,1721288564,13039.34756003999,66.76435409999976,53472.71361864001 2024-07-18,07:42:46.000,200,10977981,13565,0,1721288565,13039.36776896999,66.7573049700004,53472.69265728001 2024-07-18,07:42:47.000,200,10978016,13525,0,1721288566,13039.36776896999,66.76435409999976,53472.63676032 2024-07-18,07:42:48.000,200,10977970,13485,0,1721288567,13039.428395759991,66.77140322999912,53472.68567016 2024-07-18,07:42:49.000,200,10977976,13605,0,1721288568,13039.462077309996,66.7573049700004,53472.622786080006 2024-07-18,07:42:50.000,200,10977973,13765,0,1721288569,13039.489022549991,66.77845235999848,53472.67868304 2024-07-18,07:42:51.000,200,10977978,13605,0,1721288570,13039.462077309996,66.79255062000448,53472.671695920006 2024-07-18,07:42:52.000,200,10978017,13565,0,1721288571,13039.502495169996,66.77845235999848,53472.71361864001 2024-07-18,07:42:53.000,200,10977974,14205,0,1721288572,13039.542913029996,66.76435409999976,53472.78348984001 2024-07-18,07:42:54.000,200,10978003,13445,0,1721288573,13039.569858269992,66.79959975000384,53472.8044512 2024-07-18,07:42:55.000,200,10978011,13685,0,1721288574,13039.542913029996,66.81369801000255,53472.75554136 2024-07-18,07:42:56.000,200,10977993,13965,0,1721288575,13039.549649339991,66.79255062000448,53472.76252848001 2024-07-18,07:42:57.000,200,10978001,13685,0,1721288576,13039.617012440001,66.77140322999912,53472.790476960006 2024-07-18,07:42:58.000,200,10978024,13405,0,1721288577,13039.617012440001,66.75025584000105,53472.720605760005 2024-07-18,07:42:59.000,200,10977983,13325,0,1721288578,13039.630485059992,66.76435409999976,53472.79746408 2024-07-18,07:43:00.000,200,10977974,13565,0,1721288579,13039.650693989992,66.73615758000233,53472.8044512 2024-07-18,07:43:01.000,200,10977970,13325,0,1721288580,13039.650693989992,66.6938627999989,53472.769515600005 2024-07-18,07:43:02.000,200,10977956,13565,0,1721288581,13039.684375539997,66.72910845000297,53472.79746408 2024-07-18,07:43:03.000,200,10977976,13605,0,1721288582,13039.697848160002,66.7573049700004,53472.78348984001 2024-07-18,07:43:04.000,200,10977976,13645,0,1721288583,13039.718057090002,66.75025584000105,53472.839386800006 2024-07-18,07:43:05.000,200,10977993,13845,0,1721288584,13039.738266020002,66.71501019000425,53472.83239968001 2024-07-18,07:43:06.000,200,10977970,13565,0,1721288585,13039.771947569992,66.70796106000489,53472.86034816001 2024-07-18,07:43:07.000,200,10977980,13525,0,1721288586,13039.758474950002,66.70091192999826,53472.86733528 2024-07-18,07:43:08.000,200,10977982,13325,0,1721288587,13039.785420189997,66.6938627999989,53472.92323224 2024-07-18,07:43:09.000,200,10977997,13165,0,1721288588,13039.771947569992,66.67976454000018,53472.96515496 2024-07-18,07:43:10.000,200,10977996,13765,0,1721288589,13039.778683880002,66.67271541000082,53472.92323224 2024-07-18,07:43:11.000,200,10978013,13605,0,1721288590,13039.798892810002,66.66566628000146,53472.92323224 2024-07-18,07:43:12.000,200,10978002,13205,0,1721288591,13039.792156499992,66.66566628000146,53472.91624512 2024-07-18,07:43:13.000,200,10977984,13605,0,1721288592,13039.812365429992,66.62337149999803,53472.96515496 2024-07-18,07:43:14.000,200,10978000,13925,0,1721288593,13039.839310670002,66.61632236999867,53472.95118072001 2024-07-18,07:43:15.000,200,10978041,13325,0,1721288594,13039.839310670002,66.62337149999803,53472.958167840006 2024-07-18,07:43:16.000,200,10977986,13885,0,1721288595,13039.839310670002,66.60927323999931,53473.02105192 2024-07-18,07:43:17.000,200,10977962,13765,0,1721288596,13039.852783289993,66.64451889000338,53472.9441936 2024-07-18,07:43:18.000,200,10977987,13605,0,1721288597,13039.866255909998,66.61632236999867,53473.02105192 2024-07-18,07:43:19.000,200,10977981,13925,0,1721288598,13039.852783289993,66.59517498000059,53473.02803904001 2024-07-18,07:43:20.000,200,10977949,13365,0,1721288599,13039.879728530002,66.56697846000316,53472.99310344 2024-07-18,07:43:21.000,200,10977962,13565,0,1721288600,13039.872992219993,66.57402759000252,53472.99310344 2024-07-18,07:43:22.000,200,10977963,13525,0,1721288601,13039.879728530002,66.58107672000187,53473.02105192 2024-07-18,07:43:23.000,200,10977971,13405,0,1721288602,13039.886464839998,66.58107672000187,53473.07694888001 2024-07-18,07:43:24.000,200,10977987,13445,0,1721288603,13039.906673769998,66.55288020000444,53473.03502616 2024-07-18,07:43:25.000,200,10978002,13605,0,1721288604,13039.920146390003,66.5458310699978,53473.083936 2024-07-18,07:43:26.000,200,10977951,13645,0,1721288605,13039.886464839998,66.53173280999908,53473.02803904001 2024-07-18,07:43:27.000,200,10977990,13925,0,1721288606,13039.906673769998,66.52468367999973,53473.00009056001 2024-07-18,07:43:28.000,200,10977938,13525,0,1721288607,13039.899937460003,66.51763455000037,53473.055987520005 2024-07-18,07:43:29.000,200,10977955,13885,0,1721288608,13039.947091629998,66.48943803000293,53473.02803904001 2024-07-18,07:43:30.000,200,10977980,13605,0,1721288609,13039.866255909998,66.51058542000101,53473.0140648 2024-07-18,07:43:31.000,200,10977968,13565,0,1721288610,13039.886464839998,66.48238890000357,53473.0140648 2024-07-18,07:43:32.000,200,10978005,13565,0,1721288611,13039.920146390003,66.4471432499995,53473.02803904001 2024-07-18,07:43:33.000,200,10977951,13565,0,1721288612,13039.893201149993,66.4471432499995,53473.04201328 2024-07-18,07:43:34.000,200,10977959,13325,0,1721288613,13039.906673769998,66.46124150999822,53473.04900040001 2024-07-18,07:43:35.000,200,10977977,13445,0,1721288614,13039.879728530002,66.44009412000014,53473.02803904001 2024-07-18,07:43:36.000,200,10977939,13725,0,1721288615,13039.886464839998,66.40484847000334,53473.02105192 2024-07-18,07:43:37.000,200,10977973,13605,0,1721288616,13039.906673769998,66.42599586000142,53473.0140648 2024-07-18,07:43:38.000,200,10977952,13485,0,1721288617,13039.879728530002,66.41894673000206,53473.07694888001 2024-07-18,07:43:39.000,200,10978000,13725,0,1721288618,13039.879728530002,66.41894673000206,53473.11887160001 2024-07-18,07:43:40.000,200,10978007,13965,0,1721288619,13039.886464839998,66.41894673000206,53473.083936 2024-07-18,07:43:41.000,200,10977957,14045,0,1721288620,13039.879728530002,66.41894673000206,53473.09092312 2024-07-18,07:43:42.000,200,10977992,13725,0,1721288621,13039.872992219993,66.40484847000334,53473.09791024001 2024-07-18,07:43:43.000,200,10977926,14125,0,1721288622,13039.879728530002,66.36255368999991,53473.11887160001 2024-07-18,07:43:44.000,200,10978004,13685,0,1721288623,13039.839310670002,66.36960281999927,53473.174768560006 2024-07-18,07:43:45.000,200,10977973,13645,0,1721288624,13039.913410079993,66.38370107999799,53473.16778144001 2024-07-18,07:43:46.000,200,10978004,13645,0,1721288625,13039.872992219993,66.37665194999863,53473.16778144001 2024-07-18,07:43:47.000,200,10977954,13925,0,1721288626,13039.852783289993,66.35550456000055,53473.11887160001 2024-07-18,07:43:48.000,200,10978005,13565,0,1721288627,13039.866255909998,66.33435717000248,53473.13284584 2024-07-18,07:43:49.000,200,10977998,13645,0,1721288628,13039.886464839998,66.32730804000312,53473.174768560006 2024-07-18,07:43:50.000,200,10977930,13725,0,1721288629,13039.839310670002,66.32730804000312,53473.20970416 2024-07-18,07:43:51.000,200,10977952,13765,0,1721288630,13039.839310670002,66.3132097800044,53473.174768560006 2024-07-18,07:43:52.000,200,10977967,13765,0,1721288631,13039.832574359993,66.34140630000184,53473.20970416 2024-07-18,07:43:53.000,200,10978014,13325,0,1721288632,13039.839310670002,66.33435717000248,53473.21669128001 2024-07-18,07:43:54.000,200,10977970,13885,0,1721288633,13039.812365429992,66.32730804000312,53473.21669128001 2024-07-18,07:43:55.000,200,10977964,13925,0,1721288634,13039.819101740002,66.32730804000312,53473.19572992001 2024-07-18,07:43:56.000,200,10977972,13805,0,1721288635,13039.798892810002,66.32025891000376,53473.223678400005 2024-07-18,07:43:57.000,200,10977970,13805,0,1721288636,13039.812365429992,66.33435717000248,53473.30752384 2024-07-18,07:43:58.000,200,10977997,14005,0,1721288637,13039.798892810002,66.30616064999776,53473.23765264 2024-07-18,07:43:59.000,200,10977999,13685,0,1721288638,13039.825838049997,66.30616064999776,53473.29354960001 2024-07-18,07:44:00.000,200,10977976,13725,0,1721288639,13039.812365429992,66.3132097800044,53473.28656248001 2024-07-18,07:44:01.000,200,10977964,13845,0,1721288640,13039.785420189997,66.32025891000376,53473.31451096001 2024-07-18,07:44:02.000,200,10977976,13405,0,1721288641,13039.832574359993,66.3132097800044,53473.321498080004 2024-07-18,07:44:03.000,200,10977940,14085,0,1721288642,13039.825838049997,66.27796413000033,53473.26560112001 2024-07-18,07:44:04.000,200,10977974,14005,0,1721288643,13039.819101740002,66.27796413000033,53473.272588240005 2024-07-18,07:44:05.000,200,10977979,13605,0,1721288644,13039.825838049997,66.27091500000097,53473.31451096001 2024-07-18,07:44:06.000,200,10977965,13845,0,1721288645,13039.798892810002,66.23566935000417,53473.29354960001 2024-07-18,07:44:07.000,200,10978000,13565,0,1721288646,13039.825838049997,66.27796413000033,53473.30752384 2024-07-18,07:44:08.000,200,10977976,13645,0,1721288647,13039.846046979997,66.24271848000353,53473.321498080004 2024-07-18,07:44:09.000,200,10977981,13885,0,1721288648,13039.839310670002,66.23566935000417,53473.27957536 2024-07-18,07:44:10.000,200,10977971,13405,0,1721288649,13039.832574359993,66.26386587000161,53473.33547232001 2024-07-18,07:44:11.000,200,10977982,13565,0,1721288650,13039.825838049997,66.25681674000225,53473.3284852 2024-07-18,07:44:12.000,200,10978010,14085,0,1721288651,13039.839310670002,66.23566935000417,53473.34944656 2024-07-18,07:44:13.000,200,10977965,13565,0,1721288652,13039.852783289993,66.23566935000417,53473.33547232001 2024-07-18,07:44:14.000,200,10977988,13805,0,1721288653,13039.846046979997,66.22862022000481,53473.37739504 2024-07-18,07:44:15.000,200,10977870,14165,0,1721288654,13039.859519600002,66.24271848000353,53473.35643368 2024-07-18,07:44:16.000,200,10977994,13845,0,1721288655,13039.832574359993,66.22862022000481,53473.38438216001 2024-07-18,07:44:17.000,200,10978013,14125,0,1721288656,13039.819101740002,66.2004237000001,53473.35643368 2024-07-18,07:44:18.000,200,10977987,14005,0,1721288657,13039.832574359993,66.20747282999946,53473.38438216001 2024-07-18,07:44:19.000,200,10977990,13725,0,1721288658,13039.846046979997,66.22862022000481,53473.38438216001 2024-07-18,07:44:20.000,200,10977958,13685,0,1721288659,13039.832574359993,66.18632544000138,53473.37040792 2024-07-18,07:44:21.000,200,10977974,13725,0,1721288660,13039.798892810002,66.17927631000202,53473.35643368 2024-07-18,07:44:22.000,200,10977986,13605,0,1721288661,13039.825838049997,66.17927631000202,53473.37739504 2024-07-18,07:44:23.000,200,10977961,13565,0,1721288662,13039.846046979997,66.15812892000395,53473.37040792 2024-07-18,07:44:24.000,200,10977999,13845,0,1721288663,13039.846046979997,66.14403065999795,53473.40534352 2024-07-18,07:44:25.000,200,10977957,13885,0,1721288664,13039.859519600002,66.12288326999987,53473.42630488 2024-07-18,07:44:26.000,200,10977985,14005,0,1721288665,13039.859519600002,66.10878501000116,53473.3983564 2024-07-18,07:44:27.000,200,10977964,13725,0,1721288666,13039.819101740002,66.08058849000372,53473.440279120005 2024-07-18,07:44:28.000,200,10977955,13645,0,1721288667,13039.839310670002,66.1017358800018,53473.41233064001 2024-07-18,07:44:29.000,200,10977997,13845,0,1721288668,13039.819101740002,66.05944109999837,53473.42630488 2024-07-18,07:44:30.000,200,10977979,13565,0,1721288669,13039.812365429992,66.07353936000436,53473.41931776 2024-07-18,07:44:31.000,200,10977900,14085,0,1721288670,13039.792156499992,66.04534283999965,53473.37040792 2024-07-18,07:44:32.000,200,10978031,14005,0,1721288671,13039.805629119997,66.01009719000285,53473.40534352 2024-07-18,07:44:33.000,200,10978004,13605,0,1721288672,13039.805629119997,66.02419545000157,53473.35643368 2024-07-18,07:44:34.000,200,10977990,13885,0,1721288673,13039.765211259997,66.01009719000285,53473.3983564 2024-07-18,07:44:35.000,200,10977975,14045,0,1721288674,13039.751738639992,65.97485153999878,53473.43329200001 2024-07-18,07:44:36.000,200,10978016,14085,0,1721288675,13039.751738639992,65.98190066999814,53473.42630488 2024-07-18,07:44:37.000,200,10977985,13845,0,1721288676,13039.738266020002,65.96075328000006,53473.40534352 2024-07-18,07:44:38.000,200,10978017,13445,0,1721288677,13039.751738639992,65.94665502000134,53473.42630488 2024-07-18,07:44:39.000,200,10978007,14005,0,1721288678,13039.711320779992,65.92550763000327,53473.42630488 2024-07-18,07:44:40.000,200,10977998,13725,0,1721288679,13039.657430300002,65.8902619799992,53473.36342080001 2024-07-18,07:44:41.000,200,10977972,13685,0,1721288680,13039.643957679997,65.82681980999769,53473.342459440006 2024-07-18,07:44:42.000,200,10978001,13725,0,1721288681,13039.657430300002,65.86206546000176,53473.38438216001 2024-07-18,07:44:43.000,200,10977977,13845,0,1721288682,13039.670902919992,65.81977067999833,53473.321498080004 2024-07-18,07:44:44.000,200,10977944,13645,0,1721288683,13039.637221370001,65.80567241999961,53473.33547232001 2024-07-18,07:44:45.000,200,10978045,13605,0,1721288684,13039.617012440001,65.7563285100041,53473.33547232001 2024-07-18,07:44:46.000,200,10977994,13885,0,1721288685,13039.603539819997,65.72108286000002,53473.38438216001 2024-07-18,07:44:47.000,200,10977977,14005,0,1721288686,13039.623748749997,65.72108286000002,53473.3983564 2024-07-18,07:44:48.000,200,10977981,13645,0,1721288687,13039.576594580001,65.66468981999788,53473.30752384 2024-07-18,07:44:49.000,200,10978036,13245,0,1721288688,13039.576594580001,65.65059155999916,53473.37739504 2024-07-18,07:44:50.000,200,10977995,13645,0,1721288689,13039.549649339991,65.65059155999916,53473.35643368 2024-07-18,07:44:51.000,200,10978019,14085,0,1721288690,13039.509231479991,65.58714938999765,53473.30053672 2024-07-18,07:44:52.000,200,10977995,13925,0,1721288691,13039.556385650001,65.56600199999957,53473.31451096001 2024-07-18,07:44:53.000,200,10977971,13525,0,1721288692,13039.542913029996,65.60124765000364,53473.30053672 2024-07-18,07:44:54.000,200,10978018,13845,0,1721288693,13039.502495169996,65.53075635000278,53473.272588240005 2024-07-18,07:44:55.000,200,10978016,13845,0,1721288694,13039.529440409991,65.53075635000278,53473.31451096001 2024-07-18,07:44:56.000,200,10978028,14045,0,1721288695,13039.515967790001,65.51665809000406,53473.37040792 2024-07-18,07:44:57.000,200,10977986,13605,0,1721288696,13039.495758860001,65.47436331000063,53473.30053672 2024-07-18,07:44:58.000,200,10977967,13885,0,1721288697,13039.489022549991,65.46026505000191,53473.30053672 2024-07-18,07:44:59.000,200,10977998,13965,0,1721288698,13039.482286239996,65.42501939999784,53473.30752384 2024-07-18,07:45:00.000,200,10978028,13765,0,1721288699,13039.489022549991,65.41092113999912,53473.321498080004 2024-07-18,07:45:01.000,200,10978003,13925,0,1721288700,13039.462077309996,65.38272462000168,53473.33547232001 2024-07-18,07:45:02.000,200,10977992,13845,0,1721288701,13039.47554993,65.34042983999825,53473.34944656 2024-07-18,07:45:03.000,200,10977994,13725,0,1721288702,13039.482286239996,65.30518419000146,53473.3284852 2024-07-18,07:45:04.000,200,10978004,13845,0,1721288703,13039.468813619991,65.28403680000338,53473.36342080001 2024-07-18,07:45:05.000,200,10978020,13925,0,1721288704,13039.448604689991,65.27698767000402,53473.391369280005 2024-07-18,07:45:06.000,200,10977972,13925,0,1721288705,13039.428395759991,65.25584027999867,53473.36342080001 2024-07-18,07:45:07.000,200,10977985,14245,0,1721288706,13039.38797789999,65.23469289000059,53473.391369280005 2024-07-18,07:45:08.000,200,10977997,13725,0,1721288707,13039.39471421,65.17125071999908,53473.37040792 2024-07-18,07:45:09.000,200,10977984,13965,0,1721288708,13039.39471421,65.17829984999844,53473.35643368 2024-07-18,07:45:10.000,200,10978007,13685,0,1721288709,13039.39471421,65.16420158999972,53473.33547232001 2024-07-18,07:45:11.000,200,10978006,14165,0,1721288710,13039.36776896999,65.12895594000292,53473.35643368 2024-07-18,07:45:12.000,200,10977980,14245,0,1721288711,13039.38797789999,65.10780855000485,53473.3284852 2024-07-18,07:45:13.000,200,10977964,13805,0,1721288712,13039.340823729995,65.10075941999821,53473.3284852 2024-07-18,07:45:14.000,200,10977983,14045,0,1721288713,13039.31387849,65.0866611599995,53473.34944656 2024-07-18,07:45:15.000,200,10978016,13725,0,1721288714,13039.31387849,65.0866611599995,53473.29354960001 2024-07-18,07:45:16.000,200,10978035,13645,0,1721288715,13039.26672431999,65.06551377000142,53473.33547232001 2024-07-18,07:45:17.000,200,10978010,13685,0,1721288716,13039.28693324999,65.03026812000462,53473.321498080004 2024-07-18,07:45:18.000,200,10978019,13765,0,1721288717,13039.31387849,65.03731725000398,53473.342459440006 2024-07-18,07:45:19.000,200,10977998,14005,0,1721288718,13039.2532517,64.97387508000247,53473.321498080004 2024-07-18,07:45:20.000,200,10978009,13685,0,1721288719,13039.22630645999,64.94567855999776,53473.38438216001 2024-07-18,07:45:21.000,200,10977984,14005,0,1721288720,13039.13199812,64.92453116999968,53473.16079432 2024-07-18,07:45:22.000,200,10978031,13725,0,1721288721,13039.21283384,64.93158029999904,53473.21669128001 2024-07-18,07:45:23.000,200,10978001,13765,0,1721288722,13039.18588859999,64.95977682000375,53473.23765264 2024-07-18,07:45:24.000,200,10978005,13765,0,1721288723,13039.179152289995,64.93158029999904,53473.23066552 2024-07-18,07:45:25.000,200,10978029,13925,0,1721288724,13039.18588859999,64.91748204000032,53473.21669128001 2024-07-18,07:45:26.000,200,10977994,13885,0,1721288725,13039.179152289995,64.91748204000032,53473.21669128001 2024-07-18,07:45:27.000,200,10978004,14285,0,1721288726,13039.138734429995,64.91043291000096,53473.28656248001 2024-07-18,07:45:28.000,200,10978045,13965,0,1721288727,13039.15220705,64.89633465000225,53473.21669128001 2024-07-18,07:45:29.000,200,10978002,14165,0,1721288728,13039.118525499995,64.88223639000353,53473.258614 2024-07-18,07:45:30.000,200,10978018,13845,0,1721288729,13039.08484394999,64.89633465000225,53473.21669128001 2024-07-18,07:45:31.000,200,10977966,13885,0,1721288730,13039.08484394999,64.83289248000074,53473.174768560006 2024-07-18,07:45:32.000,200,10978016,13805,0,1721288731,13039.10505287999,64.82584335000138,53473.223678400005 2024-07-18,07:45:33.000,200,10977998,13805,0,1721288732,13039.06463501999,64.8399416100001,53473.23066552 2024-07-18,07:45:34.000,200,10977999,14365,0,1721288733,13039.06463501999,64.86108899999817,53473.21669128001 2024-07-18,07:45:35.000,200,10978001,14085,0,1721288734,13039.057898709994,64.8399416100001,53473.1887428 2024-07-18,07:45:36.000,200,10978005,13565,0,1721288735,13039.02421715999,64.8399416100001,53473.21669128001 2024-07-18,07:45:37.000,200,10978009,13805,0,1721288736,13039.030953469999,64.84699073999946,53473.20970416 2024-07-18,07:45:38.000,200,10977964,14125,0,1721288737,13039.017480849994,64.82584335000138,53473.18175568 2024-07-18,07:45:39.000,200,10977955,14405,0,1721288738,13038.997271919994,64.83289248000074,53473.20970416 2024-07-18,07:45:40.000,200,10978011,13925,0,1721288739,13039.030953469999,64.82584335000138,53473.23066552 2024-07-18,07:45:41.000,200,10977998,14045,0,1721288740,13039.017480849994,64.84699073999946,53473.16778144001 2024-07-18,07:45:42.000,200,10978031,14165,0,1721288741,13039.00400822999,64.82584335000138,53473.16778144001 2024-07-18,07:45:43.000,200,10978014,14165,0,1721288742,13039.00400822999,64.79764683000394,53473.223678400005 2024-07-18,07:45:44.000,200,10978022,13965,0,1721288743,13039.02421715999,64.81174509000266,53473.21669128001 2024-07-18,07:45:45.000,200,10978008,14165,0,1721288744,13039.00400822999,64.83289248000074,53473.223678400005 2024-07-18,07:45:46.000,200,10977988,14165,0,1721288745,13039.00400822999,64.82584335000138,53473.20970416 2024-07-18,07:45:47.000,200,10977991,14285,0,1721288746,13038.970326679999,64.83289248000074,53473.20271704 2024-07-18,07:45:48.000,200,10977984,13645,0,1721288747,13038.977062989994,64.84699073999946,53473.23066552 2024-07-18,07:45:49.000,200,10978051,13805,0,1721288748,13038.977062989994,64.8399416100001,53473.26560112001 2024-07-18,07:45:50.000,200,10977995,14085,0,1721288749,13038.997271919994,64.87518726000417,53473.18175568 2024-07-18,07:45:51.000,200,10977979,13325,0,1721288750,13038.950117749999,64.87518726000417,53473.09791024001 2024-07-18,07:45:52.000,200,10978030,13845,0,1721288751,13038.990535609999,64.87518726000417,53473.258614 2024-07-18,07:45:53.000,200,10977955,13805,0,1721288752,13038.956854059994,64.88223639000353,53473.24463976001 2024-07-18,07:45:54.000,200,10978030,13445,0,1721288753,13039.00400822999,64.9033837800016,53473.24463976001 2024-07-18,07:45:55.000,200,10977986,13725,0,1721288754,13038.956854059994,64.9033837800016,53473.272588240005 2024-07-18,07:45:56.000,200,10977977,13725,0,1721288755,13038.990535609999,64.91748204000032,53473.23066552 2024-07-18,07:45:57.000,200,10978010,13565,0,1721288756,13038.977062989994,64.91043291000096,53473.31451096001 2024-07-18,07:45:58.000,200,10977992,13925,0,1721288757,13038.970326679999,64.92453116999968,53473.23765264 2024-07-18,07:45:59.000,200,10978006,13565,0,1721288758,13038.956854059994,64.94567855999776,53473.272588240005 2024-07-18,07:46:00.000,200,10978048,13485,0,1721288759,13038.997271919994,64.93158029999904,53473.28656248001 2024-07-18,07:46:01.000,200,10977973,13405,0,1721288760,13038.997271919994,64.9527276900044,53473.28656248001 2024-07-18,07:46:02.000,200,10978031,13565,0,1721288761,13038.977062989994,64.9386294299984,53473.25162688 2024-07-18,07:46:03.000,200,10977997,13845,0,1721288762,13038.956854059994,64.9527276900044,53473.20970416 2024-07-18,07:46:04.000,200,10977970,13885,0,1721288763,13038.977062989994,64.98797334000119,53473.223678400005 2024-07-18,07:46:05.000,200,10978030,13645,0,1721288764,13038.956854059994,64.98092421000183,53473.28656248001 2024-07-18,07:46:06.000,200,10978020,13845,0,1721288765,13038.970326679999,64.97387508000247,53473.25162688 2024-07-18,07:46:07.000,200,10977997,13765,0,1721288766,13038.943381439989,65.00207159999991,53473.27957536 2024-07-18,07:46:08.000,200,10978033,13765,0,1721288767,13038.936645129994,64.99502247000055,53473.26560112001 2024-07-18,07:46:09.000,200,10978010,14045,0,1721288768,13038.990535609999,65.01616985999863,53473.27957536 2024-07-18,07:46:10.000,200,10977981,13765,0,1721288769,13038.98379929999,65.01616985999863,53473.25162688 2024-07-18,07:46:11.000,200,10977991,13565,0,1721288770,13038.96359036999,65.00207159999991,53473.19572992001 2024-07-18,07:46:12.000,200,10977968,13805,0,1721288771,13039.00400822999,65.00207159999991,53473.223678400005 2024-07-18,07:46:13.000,200,10978020,13925,0,1721288772,13038.96359036999,65.03731725000398,53473.20271704 2024-07-18,07:46:14.000,200,10977982,13845,0,1721288773,13038.977062989994,65.05846464000206,53473.23066552 2024-07-18,07:46:15.000,200,10977985,13765,0,1721288774,13038.990535609999,65.0514155100027,53473.24463976001 2024-07-18,07:46:16.000,200,10977974,13565,0,1721288775,13038.956854059994,65.03731725000398,53473.1887428 2024-07-18,07:46:17.000,200,10978003,13965,0,1721288776,13039.010744539999,65.03731725000398,53473.223678400005 2024-07-18,07:46:18.000,200,10978003,13885,0,1721288777,13038.977062989994,65.0514155100027,53473.174768560006 2024-07-18,07:46:19.000,200,10978022,13765,0,1721288778,13039.00400822999,65.04436638000334,53473.23066552 2024-07-18,07:46:20.000,200,10978002,13925,0,1721288779,13038.98379929999,65.06551377000142,53473.16778144001 2024-07-18,07:46:21.000,200,10977990,14005,0,1721288780,13038.98379929999,65.0514155100027,53473.14682008001 2024-07-18,07:46:22.000,200,10977961,13565,0,1721288781,13039.010744539999,65.03026812000462,53473.174768560006 2024-07-18,07:46:23.000,200,10977995,13925,0,1721288782,13038.98379929999,65.0514155100027,53473.20970416 2024-07-18,07:46:24.000,200,10977999,13565,0,1721288783,13038.98379929999,65.07961203000013,53473.18175568 2024-07-18,07:46:25.000,200,10977976,13365,0,1721288784,13038.997271919994,65.10780855000485,53473.23765264 2024-07-18,07:46:26.000,200,10977994,13805,0,1721288785,13039.00400822999,65.07256290000078,53473.1887428 2024-07-18,07:46:27.000,200,10977972,13565,0,1721288786,13038.990535609999,65.06551377000142,53473.19572992001 2024-07-18,07:46:28.000,200,10977957,13805,0,1721288787,13039.010744539999,65.04436638000334,53473.20970416 2024-07-18,07:46:29.000,200,10977974,13645,0,1721288788,13039.06463501999,65.06551377000142,53473.20271704 2024-07-18,07:46:30.000,200,10978008,13845,0,1721288789,13039.04442608999,65.07961203000013,53473.223678400005 2024-07-18,07:46:31.000,200,10978000,13365,0,1721288790,13039.037689779994,65.04436638000334,53473.153807200004 2024-07-18,07:46:32.000,200,10977971,13525,0,1721288791,13039.06463501999,65.0866611599995,53473.20970416 2024-07-18,07:46:33.000,200,10978007,14045,0,1721288792,13039.017480849994,65.07961203000013,53473.21669128001 2024-07-18,07:46:34.000,200,10977986,13605,0,1721288793,13039.04442608999,65.10780855000485,53473.21669128001 2024-07-18,07:46:35.000,200,10978031,13565,0,1721288794,13039.08484394999,65.10075941999821,53473.21669128001 2024-07-18,07:46:36.000,200,10977978,13965,0,1721288795,13039.078107639994,65.10780855000485,53473.1887428 2024-07-18,07:46:37.000,200,10978009,13725,0,1721288796,13039.057898709994,65.09371028999885,53473.223678400005 2024-07-18,07:46:38.000,200,10977984,13445,0,1721288797,13039.0511624,65.09371028999885,53473.24463976001 2024-07-18,07:46:39.000,200,10978040,13765,0,1721288798,13039.09158026,65.09371028999885,53473.174768560006 2024-07-18,07:46:40.000,200,10977957,13725,0,1721288799,13039.078107639994,65.10075941999821,53473.1887428 2024-07-18,07:46:41.000,200,10978030,13685,0,1721288800,13039.09158026,65.10075941999821,53473.16079432 2024-07-18,07:46:42.000,200,10977994,13925,0,1721288801,13039.118525499995,65.0866611599995,53473.223678400005 2024-07-18,07:46:43.000,200,10977993,13765,0,1721288802,13039.078107639994,65.10075941999821,53473.21669128001 2024-07-18,07:46:44.000,200,10977990,14005,0,1721288803,13039.098316569994,65.06551377000142,53473.21669128001 2024-07-18,07:46:45.000,200,10977980,13765,0,1721288804,13039.15220705,65.07256290000078,53473.223678400005 2024-07-18,07:46:46.000,200,10978008,13845,0,1721288805,13039.12526180999,65.0866611599995,53473.30053672 2024-07-18,07:46:47.000,200,10978004,13565,0,1721288806,13039.10505287999,65.05846464000206,53473.24463976001 2024-07-18,07:46:48.000,200,10978008,14045,0,1721288807,13039.158943359995,65.0514155100027,53473.23066552 2024-07-18,07:46:49.000,200,10977968,14245,0,1721288808,13039.179152289995,65.02321898999799,53473.27957536 2024-07-18,07:46:50.000,200,10978012,13605,0,1721288809,13039.16567966999,65.03731725000398,53473.27957536 2024-07-18,07:46:51.000,200,10978063,13805,0,1721288810,13039.14547073999,65.01616985999863,53473.24463976001 2024-07-18,07:46:52.000,200,10977983,13765,0,1721288811,13039.16567966999,65.02321898999799,53473.258614 2024-07-18,07:46:53.000,200,10978001,13725,0,1721288812,13039.14547073999,65.01616985999863,53473.25162688 2024-07-18,07:46:54.000,200,10977976,13565,0,1721288813,13039.16567966999,64.98797334000119,53473.20271704 2024-07-18,07:46:55.000,200,10977967,13605,0,1721288814,13039.158943359995,64.99502247000055,53473.258614 2024-07-18,07:46:56.000,200,10978006,13565,0,1721288815,13039.158943359995,64.99502247000055,53473.23066552 2024-07-18,07:46:57.000,200,10978010,13765,0,1721288816,13039.17241598,65.00207159999991,53473.23765264 2024-07-18,07:46:58.000,200,10978011,13725,0,1721288817,13039.138734429995,65.01616985999863,53473.1887428 2024-07-18,07:46:59.000,200,10977986,13645,0,1721288818,13039.17241598,64.98797334000119,53473.21669128001 2024-07-18,07:47:00.000,200,10978009,13925,0,1721288819,13039.16567966999,65.00912072999927,53473.23066552 2024-07-18,07:47:01.000,200,10977990,13885,0,1721288820,13039.18588859999,64.97387508000247,53473.20271704 2024-07-18,07:47:02.000,200,10977973,13645,0,1721288821,13039.17241598,64.96682595000311,53473.19572992001 2024-07-18,07:47:03.000,200,10978010,13765,0,1721288822,13039.15220705,64.93158029999904,53473.24463976001 2024-07-18,07:47:04.000,200,10977992,13605,0,1721288823,13039.18588859999,64.91748204000032,53473.16079432 2024-07-18,07:47:05.000,200,10977976,13605,0,1721288824,13039.179152289995,64.9386294299984,53473.174768560006 2024-07-18,07:47:06.000,200,10977979,13925,0,1721288825,13039.17241598,64.88223639000353,53473.13983296 2024-07-18,07:47:07.000,200,10977998,14005,0,1721288826,13039.18588859999,64.89633465000225,53473.14682008001 2024-07-18,07:47:08.000,200,10977976,13845,0,1721288827,13039.16567966999,64.9033837800016,53473.18175568 2024-07-18,07:47:09.000,200,10978004,13645,0,1721288828,13039.179152289995,64.87518726000417,53473.16079432 2024-07-18,07:47:10.000,200,10977954,13525,0,1721288829,13039.179152289995,64.86813813000481,53473.12585872001 2024-07-18,07:47:11.000,200,10977974,13365,0,1721288830,13039.14547073999,64.86108899999817,53473.083936 2024-07-18,07:47:12.000,200,10977983,13645,0,1721288831,13039.16567966999,64.85403986999881,53473.174768560006 2024-07-18,07:47:13.000,200,10978020,13645,0,1721288832,13039.14547073999,64.82584335000138,53473.12585872001 2024-07-18,07:47:14.000,200,10977972,13605,0,1721288833,13039.15220705,64.81879422000202,53473.13284584 2024-07-18,07:47:15.000,200,10977991,13805,0,1721288834,13039.16567966999,64.79059770000458,53473.12585872001 2024-07-18,07:47:16.000,200,10977983,13325,0,1721288835,13039.17241598,64.8046959600033,53473.104897360005 2024-07-18,07:47:17.000,200,10978007,13405,0,1721288836,13039.17241598,64.74830292000115,53473.06297464 2024-07-18,07:47:18.000,200,10978002,13405,0,1721288837,13039.19262491,64.76240117999987,53473.11887160001 2024-07-18,07:47:19.000,200,10977970,13565,0,1721288838,13039.158943359995,64.73420466000243,53473.11887160001 2024-07-18,07:47:20.000,200,10977986,13445,0,1721288839,13039.179152289995,64.73420466000243,53473.07694888001 2024-07-18,07:47:21.000,200,10977989,14005,0,1721288840,13039.13199812,64.72715553000307,53473.055987520005 2024-07-18,07:47:22.000,200,10978010,13805,0,1721288841,13039.15220705,64.72715553000307,53473.07694888001 2024-07-18,07:47:23.000,200,10977974,13645,0,1721288842,13039.14547073999,64.69895900999836,53473.12585872001 2024-07-18,07:47:24.000,200,10978023,13605,0,1721288843,13039.13199812,64.70600813999772,53473.09791024001 2024-07-18,07:47:25.000,200,10977998,13765,0,1721288844,13039.14547073999,64.67076249000093,53473.13284584 2024-07-18,07:47:26.000,200,10977974,13365,0,1721288845,13039.138734429995,64.64256597000349,53473.11188448 2024-07-18,07:47:27.000,200,10977990,13725,0,1721288846,13039.12526180999,64.63551684000413,53473.12585872001 2024-07-18,07:47:28.000,200,10977974,13405,0,1721288847,13039.11178919,64.67076249000093,53473.09791024001 2024-07-18,07:47:29.000,200,10977963,13845,0,1721288848,13039.10505287999,64.64961510000285,53473.083936 2024-07-18,07:47:30.000,200,10977934,13565,0,1721288849,13039.08484394999,64.62846771000477,53473.04900040001 2024-07-18,07:47:31.000,200,10977971,13725,0,1721288850,13039.10505287999,64.60027119000006,53473.007077680006 2024-07-18,07:47:32.000,200,10978030,13445,0,1721288851,13039.07137133,64.63551684000413,53473.0140648 2024-07-18,07:47:33.000,200,10977992,13525,0,1721288852,13039.14547073999,64.56502554000326,53473.06297464 2024-07-18,07:47:34.000,200,10977993,13925,0,1721288853,13039.118525499995,64.61436944999878,53473.09791024001 2024-07-18,07:47:35.000,200,10977953,13765,0,1721288854,13039.11178919,64.56502554000326,53473.06996176 2024-07-18,07:47:36.000,200,10977975,13725,0,1721288855,13039.12526180999,64.5579764100039,53473.06996176 2024-07-18,07:47:37.000,200,10977960,13525,0,1721288856,13039.15220705,64.55092728000454,53473.11188448 2024-07-18,07:47:38.000,200,10978018,13885,0,1721288857,13039.13199812,64.54387814999791,53473.083936 2024-07-18,07:47:39.000,200,10977977,13725,0,1721288858,13039.19262491,64.54387814999791,53473.083936 2024-07-18,07:47:40.000,200,10977999,13525,0,1721288859,13039.12526180999,64.50158337000175,53473.09092312 2024-07-18,07:47:41.000,200,10977967,13245,0,1721288860,13039.12526180999,64.52273075999983,53473.06297464 2024-07-18,07:47:42.000,200,10977993,13565,0,1721288861,13039.12526180999,64.51568163000047,53473.09092312 2024-07-18,07:47:43.000,200,10977956,13445,0,1721288862,13039.138734429995,64.48043598000368,53473.083936 2024-07-18,07:47:44.000,200,10977991,13605,0,1721288863,13039.118525499995,64.52273075999983,53473.083936 2024-07-18,07:47:45.000,200,10977935,14045,0,1721288864,13039.12526180999,64.48748511000304,53473.083936 2024-07-18,07:47:46.000,200,10977967,13325,0,1721288865,13039.11178919,64.48748511000304,53473.06996176 2024-07-18,07:47:47.000,200,10977955,13925,0,1721288866,13039.13199812,64.4945342400024,53473.06297464 2024-07-18,07:47:48.000,200,10977951,13645,0,1721288867,13039.138734429995,64.42404294000153,53473.09791024001 2024-07-18,07:47:49.000,200,10977995,14045,0,1721288868,13039.12526180999,64.43109207000089,53473.06996176 2024-07-18,07:47:50.000,200,10977994,13685,0,1721288869,13039.15220705,64.4451903299996,53473.12585872001 2024-07-18,07:47:51.000,200,10977968,13685,0,1721288870,13039.13199812,64.40994468000281,53473.06297464 2024-07-18,07:47:52.000,200,10977966,13605,0,1721288871,13039.138734429995,64.41699381000217,53473.11188448 2024-07-18,07:47:53.000,200,10978049,13565,0,1721288872,13039.17241598,64.40994468000281,53473.04900040001 2024-07-18,07:47:54.000,200,10977988,13685,0,1721288873,13039.15220705,64.42404294000153,53473.09092312 2024-07-18,07:47:55.000,200,10977956,13565,0,1721288874,13039.13199812,64.43109207000089,53473.09092312 2024-07-18,07:47:56.000,200,10977981,13645,0,1721288875,13039.13199812,64.43814120000025,53473.09092312 2024-07-18,07:47:57.000,200,10978032,13605,0,1721288876,13039.179152289995,64.43109207000089,53473.12585872001 2024-07-18,07:47:58.000,200,10978033,13645,0,1721288877,13039.17241598,64.40289555000345,53473.13983296 2024-07-18,07:47:59.000,200,10978003,13645,0,1721288878,13039.17241598,64.40994468000281,53473.12585872001 2024-07-18,07:48:00.000,200,10978002,13645,0,1721288879,13039.158943359995,64.39584642000409,53473.07694888001 2024-07-18,07:48:01.000,200,10978003,14085,0,1721288880,13039.158943359995,64.38879729000473,53473.055987520005 2024-07-18,07:48:02.000,200,10977973,13445,0,1721288881,13039.199361219995,64.41699381000217,53473.13284584 2024-07-18,07:48:03.000,200,10977982,14085,0,1721288882,13039.18588859999,64.40994468000281,53473.12585872001 2024-07-18,07:48:04.000,200,10978007,13645,0,1721288883,13039.21283384,64.38879729000473,53473.16079432 2024-07-18,07:48:05.000,200,10978035,13765,0,1721288884,13039.18588859999,64.40289555000345,53473.16778144001 2024-07-18,07:48:06.000,200,10977979,13925,0,1721288885,13039.20609752999,64.40994468000281,53473.14682008001 2024-07-18,07:48:07.000,200,10978025,13725,0,1721288886,13039.19262491,64.42404294000153,53473.174768560006 2024-07-18,07:48:08.000,200,10977994,13965,0,1721288887,13039.17241598,64.41699381000217,53473.18175568 2024-07-18,07:48:09.000,200,10977985,13805,0,1721288888,13039.20609752999,64.40289555000345,53473.24463976001 2024-07-18,07:48:10.000,200,10978002,14045,0,1721288889,13039.199361219995,64.40994468000281,53473.174768560006 2024-07-18,07:48:11.000,200,10977992,13565,0,1721288890,13039.158943359995,64.41699381000217,53473.12585872001 2024-07-18,07:48:12.000,200,10977989,13925,0,1721288891,13039.18588859999,64.40289555000345,53473.16778144001 2024-07-18,07:48:13.000,200,10978024,14445,0,1721288892,13039.17241598,64.39584642000409,53473.18175568 2024-07-18,07:48:14.000,200,10978012,13885,0,1721288893,13039.21283384,64.40994468000281,53473.18175568 2024-07-18,07:48:15.000,200,10977979,13565,0,1721288894,13039.18588859999,64.40289555000345,53473.153807200004 2024-07-18,07:48:16.000,200,10978025,13885,0,1721288895,13039.179152289995,64.43109207000089,53473.14682008001 2024-07-18,07:48:17.000,200,10978011,13765,0,1721288896,13039.138734429995,64.45223945999896,53473.13983296 2024-07-18,07:48:18.000,200,10978020,13845,0,1721288897,13039.118525499995,64.48043598000368,53473.16778144001 2024-07-18,07:48:19.000,200,10977989,13845,0,1721288898,13039.13199812,64.46633771999768,53473.20271704 2024-07-18,07:48:20.000,200,10977967,13805,0,1721288899,13039.118525499995,64.50158337000175,53473.20271704 2024-07-18,07:48:21.000,200,10978014,13765,0,1721288900,13039.118525499995,64.47338685000432,53473.16778144001 2024-07-18,07:48:22.000,200,10978042,14085,0,1721288901,13039.17241598,64.47338685000432,53473.20271704 2024-07-18,07:48:23.000,200,10978025,13485,0,1721288902,13039.13199812,64.50863250000111,53473.20271704 2024-07-18,07:48:24.000,200,10977997,13485,0,1721288903,13039.118525499995,64.52273075999983,53473.23765264 2024-07-18,07:48:25.000,200,10977983,13805,0,1721288904,13039.08484394999,64.52273075999983,53473.174768560006 2024-07-18,07:48:26.000,200,10978015,14005,0,1721288905,13039.08484394999,64.50863250000111,53473.19572992001 2024-07-18,07:48:27.000,200,10978007,13685,0,1721288906,13039.078107639994,64.51568163000047,53473.20970416 2024-07-18,07:48:28.000,200,10977971,13885,0,1721288907,13039.057898709994,64.48748511000304,53473.13983296 2024-07-18,07:48:29.000,200,10978024,13725,0,1721288908,13039.08484394999,64.51568163000047,53473.20970416 2024-07-18,07:48:30.000,200,10977986,13765,0,1721288909,13039.078107639994,64.51568163000047,53473.20271704 2024-07-18,07:48:31.000,200,10978018,13725,0,1721288910,13039.0511624,64.4945342400024,53473.18175568 2024-07-18,07:48:32.000,200,10977989,14205,0,1721288911,13039.0511624,64.52273075999983,53473.174768560006 2024-07-18,07:48:33.000,200,10977966,13805,0,1721288912,13039.02421715999,64.51568163000047,53473.18175568 2024-07-18,07:48:34.000,200,10977971,13805,0,1721288913,13039.057898709994,64.52273075999983,53473.21669128001 2024-07-18,07:48:35.000,200,10978015,13725,0,1721288914,13039.0511624,64.48748511000304,53473.223678400005 2024-07-18,07:48:36.000,200,10977981,14085,0,1721288915,13039.037689779994,64.48748511000304,53473.20271704 2024-07-18,07:48:37.000,200,10978007,13565,0,1721288916,13039.0511624,64.50863250000111,53473.174768560006 2024-07-18,07:48:38.000,200,10977971,14085,0,1721288917,13039.037689779994,64.51568163000047,53473.1887428 2024-07-18,07:48:39.000,200,10977994,13645,0,1721288918,13039.04442608999,64.51568163000047,53473.174768560006 2024-07-18,07:48:40.000,200,10978003,14045,0,1721288919,13038.990535609999,64.53682901999855,53473.1887428 2024-07-18,07:48:41.000,200,10978025,13805,0,1721288920,13039.00400822999,64.52273075999983,53473.13983296 2024-07-18,07:48:42.000,200,10978001,13765,0,1721288921,13039.04442608999,64.52273075999983,53473.18175568 2024-07-18,07:48:43.000,200,10978002,13965,0,1721288922,13039.02421715999,64.52977988999919,53473.19572992001 2024-07-18,07:48:44.000,200,10977970,13725,0,1721288923,13039.04442608999,64.53682901999855,53473.18175568 2024-07-18,07:48:45.000,200,10978004,13885,0,1721288924,13039.057898709994,64.5579764100039,53473.1887428 2024-07-18,07:48:46.000,200,10978001,14205,0,1721288925,13039.07137133,64.55092728000454,53473.153807200004 2024-07-18,07:48:47.000,200,10978015,13685,0,1721288926,13039.037689779994,64.52273075999983,53473.11188448 2024-07-18,07:48:48.000,200,10977972,13885,0,1721288927,13039.04442608999,64.52977988999919,53473.174768560006 2024-07-18,07:48:49.000,200,10977957,13845,0,1721288928,13039.0511624,64.52977988999919,53473.13284584 2024-07-18,07:48:50.000,200,10977979,13965,0,1721288929,13039.037689779994,64.52273075999983,53473.13983296 2024-07-18,07:48:51.000,200,10977982,14125,0,1721288930,13039.010744539999,64.53682901999855,53473.16079432 2024-07-18,07:48:52.000,200,10977976,13645,0,1721288931,13039.010744539999,64.54387814999791,53473.174768560006 2024-07-18,07:48:53.000,200,10977975,14085,0,1721288932,13039.010744539999,64.51568163000047,53473.13284584 2024-07-18,07:48:54.000,200,10977983,14245,0,1721288933,13039.030953469999,64.50863250000111,53473.21669128001 2024-07-18,07:48:55.000,200,10977988,13725,0,1721288934,13039.037689779994,64.51568163000047,53473.18175568 2024-07-18,07:48:56.000,200,10978021,13565,0,1721288935,13039.017480849994,64.52977988999919,53473.14682008001 2024-07-18,07:48:57.000,200,10977997,13925,0,1721288936,13039.02421715999,64.52273075999983,53473.104897360005 2024-07-18,07:48:58.000,200,10977954,13685,0,1721288937,13039.02421715999,64.50863250000111,53473.13284584 2024-07-18,07:48:59.000,200,10977957,14125,0,1721288938,13039.04442608999,64.51568163000047,53473.14682008001 2024-07-18,07:49:00.000,200,10978016,14005,0,1721288939,13039.057898709994,64.52273075999983,53473.083936 2024-07-18,07:49:01.000,200,10977962,14165,0,1721288940,13039.07137133,64.50863250000111,53473.09791024001 2024-07-18,07:49:02.000,200,10977991,13845,0,1721288941,13039.0511624,64.51568163000047,53473.13983296 2024-07-18,07:49:03.000,200,10978011,14285,0,1721288942,13039.06463501999,64.47338685000432,53473.104897360005 2024-07-18,07:49:04.000,200,10977999,13965,0,1721288943,13039.10505287999,64.50158337000175,53473.09791024001 2024-07-18,07:49:05.000,200,10977988,13405,0,1721288944,13039.098316569994,64.48748511000304,53473.14682008001 2024-07-18,07:49:06.000,200,10977988,13805,0,1721288945,13039.09158026,64.4945342400024,53473.13983296 2024-07-18,07:49:07.000,200,10978000,14165,0,1721288946,13039.09158026,64.46633771999768,53473.16079432 2024-07-18,07:49:08.000,200,10977982,14205,0,1721288947,13039.078107639994,64.43814120000025,53473.153807200004 2024-07-18,07:49:09.000,200,10978001,14205,0,1721288948,13039.118525499995,64.46633771999768,53473.18175568 2024-07-18,07:49:10.000,200,10978000,14085,0,1721288949,13039.09158026,64.46633771999768,53473.16079432 2024-07-18,07:49:11.000,200,10977972,13885,0,1721288950,13039.078107639994,64.43109207000089,53473.11188448 2024-07-18,07:49:12.000,200,10977980,13925,0,1721288951,13039.15220705,64.45928858999832,53473.13983296 2024-07-18,07:49:13.000,200,10977990,14165,0,1721288952,13039.15220705,64.45223945999896,53473.18175568 2024-07-18,07:49:14.000,200,10977999,14085,0,1721288953,13039.15220705,64.43814120000025,53473.1887428 2024-07-18,07:49:15.000,200,10977986,14165,0,1721288954,13039.199361219995,64.4451903299996,53473.174768560006 2024-07-18,07:49:16.000,200,10978002,13765,0,1721288955,13039.17241598,64.41699381000217,53473.153807200004 2024-07-18,07:49:17.000,200,10978011,13965,0,1721288956,13039.21283384,64.40994468000281,53473.23765264 2024-07-18,07:49:18.000,200,10978065,13885,0,1721288957,13039.23304277,64.3817481599981,53473.1887428 2024-07-18,07:49:19.000,200,10978001,13765,0,1721288958,13039.21283384,64.37469902999874,53473.20970416 2024-07-18,07:49:20.000,200,10978021,13885,0,1721288959,13039.259988009995,64.35355164000066,53473.21669128001 2024-07-18,07:49:21.000,200,10978009,14165,0,1721288960,13039.2532517,64.36060077000002,53473.23765264 2024-07-18,07:49:22.000,200,10977985,13725,0,1721288961,13039.24651538999,64.3465025100013,53473.23765264 2024-07-18,07:49:23.000,200,10978012,13525,0,1721288962,13039.26672431999,64.33945338000194,53473.23066552 2024-07-18,07:49:24.000,200,10978013,13885,0,1721288963,13039.26672431999,64.32535512000322,53473.20271704 2024-07-18,07:49:25.000,200,10977991,13805,0,1721288964,13039.28693324999,64.30420772999787,53473.25162688 2024-07-18,07:49:26.000,200,10978007,13965,0,1721288965,13039.340823729995,64.29715859999851,53473.31451096001 2024-07-18,07:49:27.000,200,10978012,14045,0,1721288966,13039.35429635,64.30420772999787,53473.30053672 2024-07-18,07:49:28.000,200,10977992,13605,0,1721288967,13039.31387849,64.28306033999979,53473.30752384 2024-07-18,07:49:29.000,200,10978023,14085,0,1721288968,13039.32735110999,64.247814690003,53473.26560112001 2024-07-18,07:49:30.000,200,10977989,13805,0,1721288969,13039.34756003999,64.247814690003,53473.28656248001 2024-07-18,07:49:31.000,200,10977981,14005,0,1721288970,13039.34756003999,64.247814690003,53473.28656248001 2024-07-18,07:49:32.000,200,10977971,13805,0,1721288971,13039.401450519996,64.24076556000364,53473.3284852 2024-07-18,07:49:33.000,200,10978031,14005,0,1721288972,13039.401450519996,64.24076556000364,53473.37739504 2024-07-18,07:49:34.000,200,10978006,13885,0,1721288973,13039.40818682999,64.21961816999828,53473.31451096001 2024-07-18,07:49:35.000,200,10977975,13485,0,1721288974,13039.441868379996,64.21256903999893,53473.321498080004 2024-07-18,07:49:36.000,200,10978004,13765,0,1721288975,13039.43513207,64.21256903999893,53473.30752384 2024-07-18,07:49:37.000,200,10977989,13725,0,1721288976,13039.441868379996,64.21961816999828,53473.27957536 2024-07-18,07:49:38.000,200,10977998,13965,0,1721288977,13039.428395759991,64.20551990999957,53473.34944656 2024-07-18,07:49:39.000,200,10977975,13725,0,1721288978,13039.448604689991,64.14207773999806,53473.33547232001 2024-07-18,07:49:40.000,200,10977986,13845,0,1721288979,13039.448604689991,64.14207773999806,53473.37040792 2024-07-18,07:49:41.000,200,10978037,13965,0,1721288980,13039.43513207,64.12093034999998,53473.30752384 2024-07-18,07:49:42.000,200,10978013,13845,0,1721288981,13039.482286239996,64.12093034999998,53473.33547232001 2024-07-18,07:49:43.000,200,10977997,13605,0,1721288982,13039.455341,64.08568470000318,53473.34944656 2024-07-18,07:49:44.000,200,10978004,14005,0,1721288983,13039.47554993,64.0997829600019,53473.3983564 2024-07-18,07:49:45.000,200,10978013,14165,0,1721288984,13039.489022549991,64.12093034999998,53473.37040792 2024-07-18,07:49:46.000,200,10977994,14045,0,1721288985,13039.489022549991,64.09273383000254,53473.36342080001 2024-07-18,07:49:47.000,200,10978023,13925,0,1721288986,13039.489022549991,64.06453730999783,53473.36342080001 2024-07-18,07:49:48.000,200,10978031,13885,0,1721288987,13039.462077309996,64.07863557000383,53473.37739504 2024-07-18,07:49:49.000,200,10978003,13485,0,1721288988,13039.489022549991,64.0363407900004,53473.391369280005 2024-07-18,07:49:50.000,200,10978027,13685,0,1721288989,13039.482286239996,64.06453730999783,53473.34944656 2024-07-18,07:49:51.000,200,10978032,13565,0,1721288990,13039.43513207,64.05043904999911,53473.321498080004 2024-07-18,07:49:52.000,200,10977953,13685,0,1721288991,13039.482286239996,64.05043904999911,53473.321498080004 2024-07-18,07:49:53.000,200,10978020,13885,0,1721288992,13039.47554993,64.06453730999783,53473.342459440006 2024-07-18,07:49:54.000,200,10978000,13925,0,1721288993,13039.509231479991,64.0363407900004,53473.34944656 2024-07-18,07:49:55.000,200,10977994,13805,0,1721288994,13039.47554993,64.04338991999975,53473.33547232001 2024-07-18,07:49:56.000,200,10978019,13685,0,1721288995,13039.495758860001,64.0363407900004,53473.34944656 2024-07-18,07:49:57.000,200,10978008,13845,0,1721288996,13039.482286239996,64.05043904999911,53473.33547232001 2024-07-18,07:49:58.000,200,10977968,13965,0,1721288997,13039.482286239996,64.06453730999783,53473.36342080001 2024-07-18,07:49:59.000,200,10978012,13605,0,1721288998,13039.47554993,64.04338991999975,53473.391369280005 2024-07-18,07:50:00.000,200,10978001,13925,0,1721288999,13039.455341,64.07158644000447,53473.37040792 2024-07-18,07:50:01.000,200,10978045,13725,0,1721289000,13039.43513207,64.05043904999911,53473.29354960001 2024-07-18,07:50:02.000,200,10977981,13805,0,1721289001,13039.455341,64.0363407900004,53473.3284852 2024-07-18,07:50:03.000,200,10977992,13765,0,1721289002,13039.441868379996,64.00814427000296,53473.31451096001 2024-07-18,07:50:04.000,200,10977980,13565,0,1721289003,13039.455341,64.0363407900004,53473.31451096001 2024-07-18,07:50:05.000,200,10978029,14005,0,1721289004,13039.482286239996,64.04338991999975,53473.37040792 2024-07-18,07:50:06.000,200,10978007,14285,0,1721289005,13039.455341,64.02224253000168,53473.28656248001 2024-07-18,07:50:07.000,200,10978012,14045,0,1721289006,13039.448604689991,64.05043904999911,53473.26560112001 2024-07-18,07:50:08.000,200,10977960,13605,0,1721289007,13039.489022549991,64.04338991999975,53473.342459440006 2024-07-18,07:50:09.000,200,10977988,13925,0,1721289008,13039.495758860001,64.0010951400036,53473.321498080004 2024-07-18,07:50:10.000,200,10978020,13845,0,1721289009,13039.489022549991,64.01519340000232,53473.29354960001 2024-07-18,07:50:11.000,200,10978001,14085,0,1721289010,13039.448604689991,64.0010951400036,53473.27957536 2024-07-18,07:50:12.000,200,10978018,13925,0,1721289011,13039.468813619991,64.02929166000104,53473.30752384 2024-07-18,07:50:13.000,200,10978001,14005,0,1721289012,13039.482286239996,64.02929166000104,53473.33547232001 2024-07-18,07:50:14.000,200,10977958,13845,0,1721289013,13039.455341,64.04338991999975,53473.28656248001 2024-07-18,07:50:15.000,200,10978013,13685,0,1721289014,13039.441868379996,64.05748817999847,53473.29354960001 2024-07-18,07:50:16.000,200,10977997,13765,0,1721289015,13039.455341,64.01519340000232,53473.35643368 2024-07-18,07:50:17.000,200,10978023,13565,0,1721289016,13039.462077309996,64.02929166000104,53473.36342080001 2024-07-18,07:50:18.000,200,10977984,13725,0,1721289017,13039.455341,64.06453730999783,53473.36342080001 2024-07-18,07:50:19.000,200,10977993,13605,0,1721289018,13039.489022549991,64.05748817999847,53473.37040792 2024-07-18,07:50:20.000,200,10978024,13725,0,1721289019,13039.509231479991,64.05748817999847,53473.321498080004 2024-07-18,07:50:21.000,200,10978042,13725,0,1721289020,13039.468813619991,64.0363407900004,53473.30053672 2024-07-18,07:50:22.000,200,10977984,13845,0,1721289021,13039.468813619991,64.05748817999847,53473.36342080001 2024-07-18,07:50:23.000,200,10977973,13925,0,1721289022,13039.489022549991,64.05748817999847,53473.321498080004 2024-07-18,07:50:24.000,200,10977963,13885,0,1721289023,13039.495758860001,64.06453730999783,53473.342459440006 2024-07-18,07:50:25.000,200,10977984,13645,0,1721289024,13039.462077309996,64.04338991999975,53473.35643368 2024-07-18,07:50:26.000,200,10978017,13565,0,1721289025,13039.489022549991,64.09273383000254,53473.342459440006 2024-07-18,07:50:27.000,200,10977978,13405,0,1721289026,13039.529440409991,64.05748817999847,53473.37040792 2024-07-18,07:50:28.000,200,10978005,13965,0,1721289027,13039.495758860001,64.07158644000447,53473.37040792 2024-07-18,07:50:29.000,200,10977943,13765,0,1721289028,13039.509231479991,64.05043904999911,53473.34944656 2024-07-18,07:50:30.000,200,10977986,13605,0,1721289029,13039.529440409991,64.05043904999911,53473.35643368 2024-07-18,07:50:31.000,200,10977996,13765,0,1721289030,13039.515967790001,64.07158644000447,53473.34944656 2024-07-18,07:50:32.000,200,10977987,13805,0,1721289031,13039.515967790001,64.01519340000232,53473.342459440006 2024-07-18,07:50:33.000,200,10978015,13845,0,1721289032,13039.563121959996,64.02929166000104,53473.40534352 2024-07-18,07:50:34.000,200,10977971,13765,0,1721289033,13039.529440409991,64.05043904999911,53473.35643368 2024-07-18,07:50:35.000,200,10978001,13685,0,1721289034,13039.529440409991,64.05748817999847,53473.37739504 2024-07-18,07:50:36.000,200,10978008,13765,0,1721289035,13039.569858269992,64.05043904999911,53473.391369280005 2024-07-18,07:50:37.000,200,10977985,13765,0,1721289036,13039.583330889996,64.07158644000447,53473.44726624 2024-07-18,07:50:38.000,200,10978026,13485,0,1721289037,13039.556385650001,64.05748817999847,53473.3983564 2024-07-18,07:50:39.000,200,10978014,13645,0,1721289038,13039.556385650001,64.04338991999975,53473.38438216001 2024-07-18,07:50:40.000,200,10977962,13645,0,1721289039,13039.549649339991,64.07158644000447,53473.3983564 2024-07-18,07:50:41.000,200,10977983,13445,0,1721289040,13039.536176720001,64.07863557000383,53473.391369280005 2024-07-18,07:50:42.000,200,10978003,13445,0,1721289041,13039.536176720001,64.04338991999975,53473.40534352 2024-07-18,07:50:43.000,200,10978002,13685,0,1721289042,13039.529440409991,64.07158644000447,53473.45425336001 2024-07-18,07:50:44.000,200,10978008,13845,0,1721289043,13039.542913029996,64.07863557000383,53473.37739504 2024-07-18,07:50:45.000,200,10977991,13845,0,1721289044,13039.542913029996,64.08568470000318,53473.37040792 2024-07-18,07:50:46.000,200,10977958,13765,0,1721289045,13039.583330889996,64.06453730999783,53473.440279120005 2024-07-18,07:50:47.000,200,10977997,13685,0,1721289046,13039.536176720001,64.08568470000318,53473.40534352 2024-07-18,07:50:48.000,200,10978039,13725,0,1721289047,13039.542913029996,64.06453730999783,53473.440279120005 2024-07-18,07:50:49.000,200,10978009,13925,0,1721289048,13039.529440409991,64.07158644000447,53473.41233064001 2024-07-18,07:50:50.000,200,10978000,13605,0,1721289049,13039.549649339991,64.05748817999847,53473.41931776 2024-07-18,07:50:51.000,200,10977970,13725,0,1721289050,13039.542913029996,64.05043904999911,53473.41233064001 2024-07-18,07:50:52.000,200,10977989,13805,0,1721289051,13039.529440409991,64.07158644000447,53473.40534352 2024-07-18,07:50:53.000,200,10978016,14005,0,1721289052,13039.536176720001,64.0363407900004,53473.37040792 2024-07-18,07:50:54.000,200,10977971,13885,0,1721289053,13039.522704099996,64.0363407900004,53473.38438216001 2024-07-18,07:50:55.000,200,10978023,13645,0,1721289054,13039.542913029996,64.04338991999975,53473.43329200001 2024-07-18,07:50:56.000,200,10977978,13685,0,1721289055,13039.563121959996,64.02929166000104,53473.391369280005 2024-07-18,07:50:57.000,200,10977993,13805,0,1721289056,13039.536176720001,64.02224253000168,53473.36342080001 2024-07-18,07:50:58.000,200,10978012,13445,0,1721289057,13039.522704099996,64.05748817999847,53473.40534352 2024-07-18,07:50:59.000,200,10977968,13405,0,1721289058,13039.542913029996,64.02929166000104,53473.3983564 2024-07-18,07:51:00.000,200,10978007,13605,0,1721289059,13039.509231479991,64.02224253000168,53473.40534352 2024-07-18,07:51:01.000,200,10977992,13565,0,1721289060,13039.522704099996,64.02929166000104,53473.3983564 2024-07-18,07:51:02.000,200,10977997,13765,0,1721289061,13039.536176720001,64.00814427000296,53473.40534352 2024-07-18,07:51:03.000,200,10977969,13365,0,1721289062,13039.509231479991,63.98699688000488,53473.391369280005 2024-07-18,07:51:04.000,200,10977982,14085,0,1721289063,13039.502495169996,64.00814427000296,53473.37739504 2024-07-18,07:51:05.000,200,10978064,13405,0,1721289064,13039.522704099996,63.99404601000424,53473.391369280005 2024-07-18,07:51:06.000,200,10977951,13765,0,1721289065,13039.495758860001,63.96584948999953,53473.440279120005 2024-07-18,07:51:07.000,200,10977983,13525,0,1721289066,13039.495758860001,63.95880036000017,53473.41233064001 2024-07-18,07:51:08.000,200,10977947,13765,0,1721289067,13039.482286239996,63.97289861999889,53473.41233064001 2024-07-18,07:51:09.000,200,10977982,13925,0,1721289068,13039.502495169996,63.97289861999889,53473.41233064001 2024-07-18,07:51:10.000,200,10977982,13405,0,1721289069,13039.47554993,63.95175123000081,53473.40534352 2024-07-18,07:51:11.000,200,10978017,13325,0,1721289070,13039.468813619991,63.916505580004014,53473.391369280005 2024-07-18,07:51:12.000,200,10977945,13565,0,1721289071,13039.468813619991,63.93060384000273,53473.391369280005 2024-07-18,07:51:13.000,200,10977994,13605,0,1721289072,13039.509231479991,63.94470210000145,53473.37739504 2024-07-18,07:51:14.000,200,10977959,13885,0,1721289073,13039.462077309996,63.93765297000209,53473.38438216001 2024-07-18,07:51:15.000,200,10977983,13085,0,1721289074,13039.489022549991,63.93060384000273,53473.3983564 2024-07-18,07:51:16.000,200,10977989,13565,0,1721289075,13039.468813619991,63.93765297000209,53473.41233064001 2024-07-18,07:51:17.000,200,10977962,13805,0,1721289076,13039.482286239996,63.92355471000337,53473.42630488 2024-07-18,07:51:18.000,200,10977985,13605,0,1721289077,13039.47554993,63.916505580004014,53473.44726624 2024-07-18,07:51:19.000,200,10977970,13325,0,1721289078,13039.482286239996,63.93765297000209,53473.38438216001 2024-07-18,07:51:20.000,200,10978012,13605,0,1721289079,13039.455341,63.92355471000337,53473.42630488 2024-07-18,07:51:21.000,200,10977985,13965,0,1721289080,13039.41492314,63.90240731999802,53473.3983564 2024-07-18,07:51:22.000,200,10978002,13765,0,1721289081,13039.43513207,63.90240731999802,53473.38438216001 2024-07-18,07:51:23.000,200,10978005,13645,0,1721289082,13039.428395759991,63.916505580004014,53473.38438216001 2024-07-18,07:51:24.000,200,10977989,13405,0,1721289083,13039.41492314,63.853063410002505,53473.3983564 2024-07-18,07:51:25.000,200,10977964,13925,0,1721289084,13039.381241589996,63.90240731999802,53473.37739504 2024-07-18,07:51:26.000,200,10977952,13645,0,1721289085,13039.39471421,63.87421080000058,53473.342459440006 2024-07-18,07:51:27.000,200,10977968,13645,0,1721289086,13039.39471421,63.916505580004014,53473.391369280005 2024-07-18,07:51:28.000,200,10977973,13405,0,1721289087,13039.41492314,63.853063410002505,53473.43329200001 2024-07-18,07:51:29.000,200,10978000,13805,0,1721289088,13039.401450519996,63.867161670001224,53473.42630488 2024-07-18,07:51:30.000,200,10978011,13725,0,1721289089,13039.381241589996,63.87421080000058,53473.440279120005 2024-07-18,07:51:31.000,200,10977972,13845,0,1721289090,13039.37450528,63.87421080000058,53473.40534352 2024-07-18,07:51:32.000,200,10977980,13885,0,1721289091,13039.37450528,63.860112540001865,53473.440279120005 2024-07-18,07:51:33.000,200,10977967,14005,0,1721289092,13039.33408742,63.860112540001865,53473.33547232001 2024-07-18,07:51:34.000,200,10977963,13925,0,1721289093,13039.30714217999,63.82486688999779,53473.34944656 2024-07-18,07:51:35.000,200,10978027,14245,0,1721289094,13039.361032659996,63.82486688999779,53473.33547232001 2024-07-18,07:51:36.000,200,10977986,13725,0,1721289095,13039.31387849,63.853063410002505,53473.29354960001 2024-07-18,07:51:37.000,200,10977986,13845,0,1721289096,13039.31387849,63.810768629999075,53473.33547232001 2024-07-18,07:51:38.000,200,10977977,14165,0,1721289097,13039.361032659996,63.810768629999075,53473.342459440006 2024-07-18,07:51:39.000,200,10977954,13765,0,1721289098,13039.33408742,63.796670370000356,53473.34944656 2024-07-18,07:51:40.000,200,10977984,14005,0,1721289099,13039.32735110999,63.789621240001,53473.33547232001 2024-07-18,07:51:41.000,200,10977999,14005,0,1721289100,13039.27346063,63.78257211000164,53473.321498080004 2024-07-18,07:51:42.000,200,10978001,13685,0,1721289101,13039.30714217999,63.76847385000292,53473.30752384 2024-07-18,07:51:43.000,200,10977963,13765,0,1721289102,13039.28693324999,63.78257211000164,53473.26560112001 2024-07-18,07:51:44.000,200,10977986,14205,0,1721289103,13039.27346063,63.74732646000484,53473.31451096001 2024-07-18,07:51:45.000,200,10977979,13645,0,1721289104,13039.27346063,63.789621240001,53473.3284852 2024-07-18,07:51:46.000,200,10978018,14165,0,1721289105,13039.29366956,63.78257211000164,53473.342459440006 2024-07-18,07:51:47.000,200,10977988,14165,0,1721289106,13039.29366956,63.76142472000356,53473.31451096001 2024-07-18,07:51:48.000,200,10977941,13965,0,1721289107,13039.2532517,63.789621240001,53473.29354960001 2024-07-18,07:51:49.000,200,10977997,13965,0,1721289108,13039.259988009995,63.789621240001,53473.258614 2024-07-18,07:51:50.000,200,10978010,13885,0,1721289109,13039.2532517,63.78257211000164,53473.258614 2024-07-18,07:51:51.000,200,10977980,13885,0,1721289110,13039.239779079995,63.7543755900042,53473.23765264 2024-07-18,07:51:52.000,200,10978007,13885,0,1721289111,13039.239779079995,63.76142472000356,53473.28656248001 2024-07-18,07:51:53.000,200,10978012,13805,0,1721289112,13039.239779079995,63.7543755900042,53473.26560112001 2024-07-18,07:51:54.000,200,10978031,13845,0,1721289113,13039.22630645999,63.74732646000484,53473.258614 2024-07-18,07:51:55.000,200,10978019,13765,0,1721289114,13039.27346063,63.7543755900042,53473.272588240005 2024-07-18,07:51:56.000,200,10977983,14005,0,1721289115,13039.24651538999,63.76847385000292,53473.21669128001 2024-07-18,07:51:57.000,200,10977977,14005,0,1721289116,13039.21283384,63.73322819999885,53473.23066552 2024-07-18,07:51:58.000,200,10977995,13725,0,1721289117,13039.239779079995,63.74732646000484,53473.25162688 2024-07-18,07:51:59.000,200,10978008,13685,0,1721289118,13039.21283384,63.7543755900042,53473.29354960001 2024-07-18,07:52:00.000,200,10977998,13845,0,1721289119,13039.22630645999,63.7543755900042,53473.24463976001 2024-07-18,07:52:01.000,200,10978012,13845,0,1721289120,13039.18588859999,63.74732646000484,53473.16778144001 2024-07-18,07:52:02.000,200,10978004,13965,0,1721289121,13039.23304277,63.72617906999949,53473.223678400005 2024-07-18,07:52:03.000,200,10977978,13845,0,1721289122,13039.239779079995,63.74027732999821,53473.23066552 2024-07-18,07:52:04.000,200,10977985,13685,0,1721289123,13039.27346063,63.73322819999885,53473.321498080004 2024-07-18,07:52:05.000,200,10977999,13885,0,1721289124,13039.26672431999,63.71208081000077,53473.28656248001 2024-07-18,07:52:06.000,200,10978056,14085,0,1721289125,13039.29366956,63.71912994000013,53473.29354960001 2024-07-18,07:52:07.000,200,10978018,13565,0,1721289126,13039.259988009995,63.71912994000013,53473.23066552 2024-07-18,07:52:08.000,200,10978009,13605,0,1721289127,13039.280196939995,63.72617906999949,53473.27957536 2024-07-18,07:52:09.000,200,10978009,13765,0,1721289128,13039.23304277,63.72617906999949,53473.20271704 2024-07-18,07:52:10.000,200,10978037,13805,0,1721289129,13039.259988009995,63.72617906999949,53473.29354960001 2024-07-18,07:52:11.000,200,10978028,13925,0,1721289130,13039.2532517,63.74732646000484,53473.27957536 2024-07-18,07:52:12.000,200,10978012,13725,0,1721289131,13039.2532517,63.73322819999885,53473.33547232001 2024-07-18,07:52:13.000,200,10977997,13765,0,1721289132,13039.2532517,63.76142472000356,53473.34944656 2024-07-18,07:52:14.000,200,10977982,13565,0,1721289133,13039.26672431999,63.71912994000013,53473.3284852 2024-07-18,07:52:15.000,200,10978038,14245,0,1721289134,13039.259988009995,63.74027732999821,53473.30752384 2024-07-18,07:52:16.000,200,10978036,13645,0,1721289135,13039.29366956,63.71208081000077,53473.30752384 2024-07-18,07:52:17.000,200,10978014,13645,0,1721289136,13039.31387849,63.74027732999821,53473.30053672 2024-07-18,07:52:18.000,200,10978059,13565,0,1721289137,13039.28693324999,63.74027732999821,53473.258614 2024-07-18,07:52:19.000,200,10978003,13925,0,1721289138,13039.30714217999,63.74732646000484,53473.3284852 2024-07-18,07:52:20.000,200,10978017,13525,0,1721289139,13039.29366956,63.71912994000013,53473.3284852 2024-07-18,07:52:21.000,200,10978019,14085,0,1721289140,13039.24651538999,63.73322819999885,53473.272588240005 2024-07-18,07:52:22.000,200,10978006,13525,0,1721289141,13039.280196939995,63.74027732999821,53473.3284852 2024-07-18,07:52:23.000,200,10977951,13805,0,1721289142,13039.29366956,63.73322819999885,53473.30053672 2024-07-18,07:52:24.000,200,10978040,13565,0,1721289143,13039.30714217999,63.71912994000013,53473.31451096001 2024-07-18,07:52:25.000,200,10978037,13685,0,1721289144,13039.30714217999,63.71208081000077,53473.29354960001 2024-07-18,07:52:26.000,200,10978014,13925,0,1721289145,13039.26672431999,63.71912994000013,53473.258614 2024-07-18,07:52:27.000,200,10977992,13965,0,1721289146,13039.29366956,63.71208081000077,53473.28656248001 2024-07-18,07:52:28.000,200,10978006,13965,0,1721289147,13039.28693324999,63.71208081000077,53473.31451096001 2024-07-18,07:52:29.000,200,10978000,14005,0,1721289148,13039.320614799995,63.65568776999862,53473.30752384 2024-07-18,07:52:30.000,200,10978023,13685,0,1721289149,13039.31387849,63.71912994000013,53473.26560112001 2024-07-18,07:52:31.000,200,10978009,14125,0,1721289150,13039.26672431999,63.70503168000141,53473.23066552 2024-07-18,07:52:32.000,200,10977981,13845,0,1721289151,13039.29366956,63.676835160003975,53473.272588240005 2024-07-18,07:52:33.000,200,10977958,13725,0,1721289152,13039.32735110999,63.69798255000205,53473.30053672 2024-07-18,07:52:34.000,200,10977965,13965,0,1721289153,13039.34756003999,63.69798255000205,53473.29354960001 2024-07-18,07:52:35.000,200,10978018,13765,0,1721289154,13039.320614799995,63.71208081000077,53473.30053672 2024-07-18,07:52:36.000,200,10978034,13965,0,1721289155,13039.35429635,63.71208081000077,53473.223678400005 2024-07-18,07:52:37.000,200,10978034,13885,0,1721289156,13039.381241589996,63.72617906999949,53473.258614 2024-07-18,07:52:38.000,200,10977995,13925,0,1721289157,13039.33408742,63.71208081000077,53473.23066552 2024-07-18,07:52:39.000,200,10977979,13525,0,1721289158,13039.35429635,63.71912994000013,53473.272588240005 2024-07-18,07:52:40.000,200,10977992,13845,0,1721289159,13039.401450519996,63.70503168000141,53473.23066552 2024-07-18,07:52:41.000,200,10977990,13885,0,1721289160,13039.340823729995,63.69093342000269,53473.21669128001 2024-07-18,07:52:42.000,200,10977991,13845,0,1721289161,13039.36776896999,63.74027732999821,53473.21669128001 2024-07-18,07:52:43.000,200,10977989,13565,0,1721289162,13039.34756003999,63.73322819999885,53473.27957536 2024-07-18,07:52:44.000,200,10977990,13845,0,1721289163,13039.340823729995,63.72617906999949,53473.23066552 2024-07-18,07:52:45.000,200,10978028,13925,0,1721289164,13039.32735110999,63.71208081000077,53473.25162688 2024-07-18,07:52:46.000,200,10978008,13805,0,1721289165,13039.361032659996,63.72617906999949,53473.23066552 2024-07-18,07:52:47.000,200,10978000,14165,0,1721289166,13039.37450528,63.70503168000141,53473.26560112001 2024-07-18,07:52:48.000,200,10978035,13645,0,1721289167,13039.381241589996,63.69798255000205,53473.28656248001 2024-07-18,07:52:49.000,200,10977971,13925,0,1721289168,13039.34756003999,63.676835160003975,53473.27957536 2024-07-18,07:52:50.000,200,10977965,13805,0,1721289169,13039.38797789999,63.676835160003975,53473.27957536 2024-07-18,07:52:51.000,200,10978045,13765,0,1721289170,13039.381241589996,63.69798255000205,53473.23765264 2024-07-18,07:52:52.000,200,10978021,13565,0,1721289171,13039.39471421,63.669786030004616,53473.24463976001 2024-07-18,07:52:53.000,200,10977984,13925,0,1721289172,13039.39471421,63.683884290003334,53473.25162688 2024-07-18,07:52:54.000,200,10977971,13725,0,1721289173,13039.41492314,63.64863863999926,53473.26560112001 2024-07-18,07:52:55.000,200,10977995,13565,0,1721289174,13039.448604689991,63.64863863999926,53473.272588240005 2024-07-18,07:52:56.000,200,10978011,14045,0,1721289175,13039.40818682999,63.683884290003334,53473.24463976001 2024-07-18,07:52:57.000,200,10978020,13765,0,1721289176,13039.428395759991,63.683884290003334,53473.25162688 2024-07-18,07:52:58.000,200,10978002,14005,0,1721289177,13039.428395759991,63.66273689999798,53473.321498080004 2024-07-18,07:52:59.000,200,10978024,13805,0,1721289178,13039.441868379996,63.66273689999798,53473.35643368 2024-07-18,07:53:00.000,200,10978050,13845,0,1721289179,13039.448604689991,63.65568776999862,53473.29354960001 2024-07-18,07:53:01.000,200,10978055,13685,0,1721289180,13039.39471421,63.669786030004616,53473.28656248001 2024-07-18,07:53:02.000,200,10978052,13845,0,1721289181,13039.40818682999,63.676835160003975,53473.28656248001 2024-07-18,07:53:03.000,200,10978032,13685,0,1721289182,13039.441868379996,63.69798255000205,53473.31451096001 2024-07-18,07:53:04.000,200,10978028,13565,0,1721289183,13039.43513207,63.69798255000205,53473.28656248001 2024-07-18,07:53:05.000,200,10977979,13565,0,1721289184,13039.448604689991,63.676835160003975,53473.30053672 2024-07-18,07:53:06.000,200,10977994,13645,0,1721289185,13039.43513207,63.65568776999862,53473.272588240005 2024-07-18,07:53:07.000,200,10977996,13685,0,1721289186,13039.441868379996,63.627491250001185,53473.342459440006 2024-07-18,07:53:08.000,200,10978030,13845,0,1721289187,13039.381241589996,63.634540380000544,53473.30053672 2024-07-18,07:53:09.000,200,10978017,13805,0,1721289188,13039.401450519996,63.65568776999862,53473.272588240005 2024-07-18,07:53:10.000,200,10977972,13605,0,1721289189,13039.43513207,63.6415895099999,53473.30752384 2024-07-18,07:53:11.000,200,10978034,13445,0,1721289190,13039.441868379996,63.65568776999862,53473.321498080004 2024-07-18,07:53:12.000,200,10978028,13885,0,1721289191,13039.448604689991,63.620442120001826,53473.272588240005 2024-07-18,07:53:13.000,200,10977913,14205,0,1721289192,13039.421659449996,63.627491250001185,53473.28656248001 2024-07-18,07:53:14.000,200,10978022,13725,0,1721289193,13039.43513207,63.634540380000544,53473.31451096001 2024-07-18,07:53:15.000,200,10978004,13645,0,1721289194,13039.448604689991,63.59929473000375,53473.26560112001 2024-07-18,07:53:16.000,200,10978039,13765,0,1721289195,13039.43513207,63.59929473000375,53473.29354960001 2024-07-18,07:53:17.000,200,10977988,13485,0,1721289196,13039.448604689991,63.627491250001185,53473.321498080004 2024-07-18,07:53:18.000,200,10977992,14245,0,1721289197,13039.401450519996,63.59929473000375,53473.272588240005 2024-07-18,07:53:19.000,200,10978042,13885,0,1721289198,13039.41492314,63.59224560000439,53473.25162688 2024-07-18,07:53:20.000,200,10978006,13805,0,1721289199,13039.361032659996,63.61339299000247,53473.23765264 2024-07-18,07:53:21.000,200,10978004,13645,0,1721289200,13039.41492314,63.60634386000311,53473.23765264 2024-07-18,07:53:22.000,200,10978012,13765,0,1721289201,13039.428395759991,63.571098209999036,53473.25162688 2024-07-18,07:53:23.000,200,10977999,13725,0,1721289202,13039.421659449996,63.59224560000439,53473.23765264 2024-07-18,07:53:24.000,200,10978003,13645,0,1721289203,13039.421659449996,63.59929473000375,53473.23765264 2024-07-18,07:53:25.000,200,10977998,13565,0,1721289204,13039.38797789999,63.55699995000032,53473.23765264 2024-07-18,07:53:26.000,200,10978021,13685,0,1721289205,13039.381241589996,63.56404907999968,53473.30752384 2024-07-18,07:53:27.000,200,10977999,13765,0,1721289206,13039.401450519996,63.578147339998395,53473.23066552 2024-07-18,07:53:28.000,200,10978029,13765,0,1721289207,13039.361032659996,63.53585256000224,53473.23765264 2024-07-18,07:53:29.000,200,10977997,13885,0,1721289208,13039.41492314,63.56404907999968,53473.25162688 2024-07-18,07:53:30.000,200,10978004,13725,0,1721289209,13039.428395759991,63.56404907999968,53473.23765264 2024-07-18,07:53:31.000,200,10978002,13645,0,1721289210,13039.401450519996,63.56404907999968,53473.223678400005 2024-07-18,07:53:32.000,200,10978017,13605,0,1721289211,13039.421659449996,63.571098209999036,53473.24463976001 2024-07-18,07:53:33.000,200,10977972,13845,0,1721289212,13039.428395759991,63.59929473000375,53473.23765264 2024-07-18,07:53:34.000,200,10978005,13525,0,1721289213,13039.428395759991,63.585196469997754,53473.23765264 2024-07-18,07:53:35.000,200,10978029,13285,0,1721289214,13039.40818682999,63.585196469997754,53473.24463976001 2024-07-18,07:53:36.000,200,10978015,13565,0,1721289215,13039.428395759991,63.578147339998395,53473.26560112001 2024-07-18,07:53:37.000,200,10977979,13765,0,1721289216,13039.41492314,63.55699995000032,53473.258614 2024-07-18,07:53:38.000,200,10977955,13645,0,1721289217,13039.401450519996,63.571098209999036,53473.272588240005 2024-07-18,07:53:39.000,200,10977945,13685,0,1721289218,13039.37450528,63.571098209999036,53473.20271704 2024-07-18,07:53:40.000,200,10978016,13565,0,1721289219,13039.41492314,63.54995082000096,53473.20271704 2024-07-18,07:53:41.000,200,10977977,13925,0,1721289220,13039.428395759991,63.571098209999036,53473.18175568 2024-07-18,07:53:42.000,200,10977966,13925,0,1721289221,13039.448604689991,63.56404907999968,53473.20970416 2024-07-18,07:53:43.000,200,10977995,13685,0,1721289222,13039.401450519996,63.55699995000032,53473.20271704 2024-07-18,07:53:44.000,200,10978005,13565,0,1721289223,13039.428395759991,63.5429016900016,53473.20970416 2024-07-18,07:53:45.000,200,10978024,13685,0,1721289224,13039.428395759991,63.571098209999036,53473.29354960001 2024-07-18,07:53:46.000,200,10977995,13925,0,1721289225,13039.455341,63.5429016900016,53473.26560112001 2024-07-18,07:53:47.000,200,10978050,14085,0,1721289226,13039.489022549991,63.52880343000288,53473.25162688 2024-07-18,07:53:48.000,200,10977988,13765,0,1721289227,13039.428395759991,63.52880343000288,53473.20271704 2024-07-18,07:53:49.000,200,10978044,13845,0,1721289228,13039.401450519996,63.51470517000416,53473.20970416 2024-07-18,07:53:50.000,200,10977991,13725,0,1721289229,13039.39471421,63.5429016900016,53473.20271704 2024-07-18,07:53:51.000,200,10977999,13765,0,1721289230,13039.41492314,63.53585256000224,53473.13284584 2024-07-18,07:53:52.000,200,10978011,14045,0,1721289231,13039.428395759991,63.5429016900016,53473.23066552 2024-07-18,07:53:53.000,200,10978002,13805,0,1721289232,13039.428395759991,63.55699995000032,53473.23765264 2024-07-18,07:53:54.000,200,10978010,14245,0,1721289233,13039.43513207,63.507656040004804,53473.21669128001 2024-07-18,07:53:55.000,200,10978032,14005,0,1721289234,13039.428395759991,63.51470517000416,53473.1887428 2024-07-18,07:53:56.000,200,10977998,13965,0,1721289235,13039.462077309996,63.53585256000224,53473.20271704 2024-07-18,07:53:57.000,200,10977989,13725,0,1721289236,13039.468813619991,63.53585256000224,53473.20271704 2024-07-18,07:53:58.000,200,10977984,13605,0,1721289237,13039.468813619991,63.52175430000352,53473.23066552 2024-07-18,07:53:59.000,200,10977996,13925,0,1721289238,13039.462077309996,63.507656040004804,53473.24463976001 2024-07-18,07:54:00.000,200,10977989,13765,0,1721289239,13039.462077309996,63.50060690999817,53473.174768560006 2024-07-18,07:54:01.000,200,10978023,13445,0,1721289240,13039.462077309996,63.50060690999817,53473.20970416 2024-07-18,07:54:02.000,200,10977962,13525,0,1721289241,13039.468813619991,63.47241039000073,53473.19572992001 2024-07-18,07:54:03.000,200,10978002,13765,0,1721289242,13039.482286239996,63.49355777999881,53473.19572992001 2024-07-18,07:54:04.000,200,10978020,13845,0,1721289243,13039.495758860001,63.47241039000073,53473.1887428 2024-07-18,07:54:05.000,200,10977987,14125,0,1721289244,13039.515967790001,63.47945952000009,53473.23765264 2024-07-18,07:54:06.000,200,10977974,13885,0,1721289245,13039.515967790001,63.50060690999817,53473.20970416 2024-07-18,07:54:07.000,200,10977959,14245,0,1721289246,13039.502495169996,63.48650864999945,53473.24463976001 2024-07-18,07:54:08.000,200,10978000,13725,0,1721289247,13039.515967790001,63.48650864999945,53473.27957536 2024-07-18,07:54:09.000,200,10977980,13765,0,1721289248,13039.509231479991,63.50060690999817,53473.16778144001 2024-07-18,07:54:10.000,200,10977992,13765,0,1721289249,13039.515967790001,63.50060690999817,53473.23066552 2024-07-18,07:54:11.000,200,10978021,13925,0,1721289250,13039.515967790001,63.50060690999817,53473.23066552 2024-07-18,07:54:12.000,200,10977983,13765,0,1721289251,13039.549649339991,63.47945952000009,53473.223678400005 2024-07-18,07:54:13.000,200,10978031,13605,0,1721289252,13039.502495169996,63.49355777999881,53473.25162688 2024-07-18,07:54:14.000,200,10977990,13645,0,1721289253,13039.542913029996,63.49355777999881,53473.23066552 2024-07-18,07:54:15.000,200,10978028,13565,0,1721289254,13039.529440409991,63.48650864999945,53473.23765264 2024-07-18,07:54:16.000,200,10978006,13725,0,1721289255,13039.542913029996,63.49355777999881,53473.24463976001 2024-07-18,07:54:17.000,200,10978025,13405,0,1721289256,13039.549649339991,63.507656040004804,53473.28656248001 2024-07-18,07:54:18.000,200,10977965,13925,0,1721289257,13039.522704099996,63.47241039000073,53473.23066552 2024-07-18,07:54:19.000,200,10977996,13725,0,1721289258,13039.556385650001,63.50060690999817,53473.223678400005 2024-07-18,07:54:20.000,200,10977985,13765,0,1721289259,13039.549649339991,63.48650864999945,53473.23765264 2024-07-18,07:54:21.000,200,10978009,13565,0,1721289260,13039.569858269992,63.458312130002014,53473.24463976001 2024-07-18,07:54:22.000,200,10977965,13565,0,1721289261,13039.569858269992,63.47241039000073,53473.272588240005 2024-07-18,07:54:23.000,200,10977975,14245,0,1721289262,13039.556385650001,63.451263000002655,53473.258614 2024-07-18,07:54:24.000,200,10977957,13565,0,1721289263,13039.569858269992,63.47241039000073,53473.24463976001 2024-07-18,07:54:25.000,200,10977999,14085,0,1721289264,13039.596803510001,63.47945952000009,53473.23765264 2024-07-18,07:54:26.000,200,10977989,13365,0,1721289265,13039.590067199992,63.48650864999945,53473.23066552 2024-07-18,07:54:27.000,200,10977985,13565,0,1721289266,13039.603539819997,63.47241039000073,53473.272588240005 2024-07-18,07:54:28.000,200,10977982,14245,0,1721289267,13039.590067199992,63.444213870003296,53473.29354960001 2024-07-18,07:54:29.000,200,10978000,13805,0,1721289268,13039.596803510001,63.43011561000458,53473.3284852 2024-07-18,07:54:30.000,200,10977967,13925,0,1721289269,13039.596803510001,63.41601734999858,53473.23765264 2024-07-18,07:54:31.000,200,10977992,14045,0,1721289270,13039.556385650001,63.41601734999858,53473.19572992001 2024-07-18,07:54:32.000,200,10977975,13605,0,1721289271,13039.576594580001,63.38782083000115,53473.20271704 2024-07-18,07:54:33.000,200,10978025,14045,0,1721289272,13039.623748749997,63.37372257000243,53473.24463976001 2024-07-18,07:54:34.000,200,10977954,13605,0,1721289273,13039.603539819997,63.408968219999224,53473.21669128001 2024-07-18,07:54:35.000,200,10977993,13565,0,1721289274,13039.590067199992,63.37372257000243,53473.24463976001 2024-07-18,07:54:36.000,200,10977977,13805,0,1721289275,13039.590067199992,63.35962431000371,53473.21669128001 2024-07-18,07:54:37.000,200,10978000,13725,0,1721289276,13039.603539819997,63.345526049997716,53473.272588240005 2024-07-18,07:54:38.000,200,10978047,13645,0,1721289277,13039.637221370001,63.37372257000243,53473.23765264 2024-07-18,07:54:39.000,200,10978004,13565,0,1721289278,13039.650693989992,63.38077170000179,53473.23765264 2024-07-18,07:54:40.000,200,10977972,13605,0,1721289279,13039.637221370001,63.38782083000115,53473.25162688 2024-07-18,07:54:41.000,200,10977956,13485,0,1721289280,13039.617012440001,63.36667344000307,53473.1887428 2024-07-18,07:54:42.000,200,10977977,13685,0,1721289281,13039.637221370001,63.38077170000179,53473.20271704 2024-07-18,07:54:43.000,200,10978011,13445,0,1721289282,13039.630485059992,63.37372257000243,53473.25162688 2024-07-18,07:54:44.000,200,10977977,13565,0,1721289283,13039.603539819997,63.345526049997716,53473.23765264 2024-07-18,07:54:45.000,200,10977991,13605,0,1721289284,13039.610276129992,63.345526049997716,53473.1887428 2024-07-18,07:54:46.000,200,10978027,13565,0,1721289285,13039.630485059992,63.2961821400022,53473.19572992001 2024-07-18,07:54:47.000,200,10977962,13645,0,1721289286,13039.650693989992,63.33847691999836,53473.24463976001 2024-07-18,07:54:48.000,200,10977964,13885,0,1721289287,13039.637221370001,63.33847691999836,53473.23066552 2024-07-18,07:54:49.000,200,10977971,13685,0,1721289288,13039.650693989992,63.32437865999964,53473.21669128001 2024-07-18,07:54:50.000,200,10977973,13885,0,1721289289,13039.637221370001,63.30323127000156,53473.23066552 2024-07-18,07:54:51.000,200,10977991,13325,0,1721289290,13039.630485059992,63.2961821400022,53473.24463976001 2024-07-18,07:54:52.000,200,10977962,13445,0,1721289291,13039.650693989992,63.32437865999964,53473.20970416 2024-07-18,07:54:53.000,200,10978010,13725,0,1721289292,13039.670902919992,63.31028040000092,53473.19572992001 2024-07-18,07:54:54.000,200,10977989,13445,0,1721289293,13039.684375539997,63.28208388000348,53473.258614 2024-07-18,07:54:55.000,200,10977967,13565,0,1721289294,13039.657430300002,63.30323127000156,53473.20970416 2024-07-18,07:54:56.000,200,10977992,13765,0,1721289295,13039.664166609997,63.267985620004765,53473.174768560006 2024-07-18,07:54:57.000,200,10978014,13765,0,1721289296,13039.670902919992,63.31028040000092,53473.20271704 2024-07-18,07:54:58.000,200,10977980,13885,0,1721289297,13039.677639230002,63.267985620004765,53473.20970416 2024-07-18,07:54:59.000,200,10977994,14005,0,1721289298,13039.650693989992,63.267985620004765,53473.20970416 2024-07-18,07:55:00.000,200,10977971,13725,0,1721289299,13039.691111849992,63.26093648999813,53473.1887428 2024-07-18,07:55:01.000,200,10978016,13925,0,1721289300,13039.643957679997,63.24683822999941,53473.16079432 2024-07-18,07:55:02.000,200,10978014,14005,0,1721289301,13039.637221370001,63.267985620004765,53473.20271704 2024-07-18,07:55:03.000,200,10978021,14085,0,1721289302,13039.643957679997,63.25388735999877,53473.18175568 2024-07-18,07:55:04.000,200,10978039,13685,0,1721289303,13039.697848160002,63.225690840001334,53473.23765264 2024-07-18,07:55:05.000,200,10978000,13925,0,1721289304,13039.670902919992,63.218641710001975,53473.21669128001 2024-07-18,07:55:06.000,200,10977987,13765,0,1721289305,13039.684375539997,63.20454345000326,53473.1887428 2024-07-18,07:55:07.000,200,10978002,13605,0,1721289306,13039.691111849992,63.15519954000047,53473.174768560006 2024-07-18,07:55:08.000,200,10978002,14005,0,1721289307,13039.677639230002,63.13405215000239,53473.19572992001 2024-07-18,07:55:09.000,200,10978002,14205,0,1721289308,13039.657430300002,63.11995389000367,53473.20970416 2024-07-18,07:55:10.000,200,10977996,14005,0,1721289309,13039.677639230002,63.11290476000431,53473.19572992001 2024-07-18,07:55:11.000,200,10977995,13805,0,1721289310,13039.691111849992,63.14110128000175,53473.153807200004 2024-07-18,07:55:12.000,200,10978020,14005,0,1721289311,13039.711320779992,63.12700302000303,53473.153807200004 2024-07-18,07:55:13.000,200,10978011,14045,0,1721289312,13039.677639230002,63.10585562999768,53473.13284584 2024-07-18,07:55:14.000,200,10977953,13725,0,1721289313,13039.677639230002,63.10585562999768,53473.18175568 2024-07-18,07:55:15.000,200,10978013,13845,0,1721289314,13039.718057090002,63.11290476000431,53473.19572992001 2024-07-18,07:55:16.000,200,10977969,13685,0,1721289315,13039.664166609997,63.06356085000152,53473.12585872001 2024-07-18,07:55:17.000,200,10977956,14085,0,1721289316,13039.684375539997,63.09880649999832,53473.16778144001 2024-07-18,07:55:18.000,200,10978000,14005,0,1721289317,13039.704584469997,63.09175736999896,53473.12585872001 2024-07-18,07:55:19.000,200,10978008,13485,0,1721289318,13039.697848160002,63.07060998000088,53473.16079432 2024-07-18,07:55:20.000,200,10977987,14125,0,1721289319,13039.684375539997,63.049462590002804,53473.14682008001 2024-07-18,07:55:21.000,200,10978027,13605,0,1721289320,13039.697848160002,63.02831520000473,53473.174768560006 2024-07-18,07:55:22.000,200,10978002,13765,0,1721289321,13039.691111849992,63.00716780999937,53473.14682008001 2024-07-18,07:55:23.000,200,10977967,13765,0,1721289322,13039.704584469997,63.01421693999873,53473.153807200004 2024-07-18,07:55:24.000,200,10978025,14085,0,1721289323,13039.718057090002,62.986020420001296,53473.174768560006 2024-07-18,07:55:25.000,200,10977991,14045,0,1721289324,13039.738266020002,63.01421693999873,53473.18175568 2024-07-18,07:55:26.000,200,10978024,14045,0,1721289325,13039.731529709992,62.986020420001296,53473.20271704 2024-07-18,07:55:27.000,200,10977965,13565,0,1721289326,13039.724793399997,62.97897129000194,53473.153807200004 2024-07-18,07:55:28.000,200,10977995,13925,0,1721289327,13039.745002329997,62.95782390000386,53473.13983296 2024-07-18,07:55:29.000,200,10978054,13925,0,1721289328,13039.718057090002,62.993069550000655,53473.14682008001 2024-07-18,07:55:30.000,200,10977992,13685,0,1721289329,13039.731529709992,62.936676509998506,53473.104897360005 2024-07-18,07:55:31.000,200,10977998,13805,0,1721289330,13039.697848160002,62.936676509998506,53473.11887160001 2024-07-18,07:55:32.000,200,10978026,13765,0,1721289331,13039.718057090002,62.92962737999915,53473.11188448 2024-07-18,07:55:33.000,200,10978012,13685,0,1721289332,13039.670902919992,62.92962737999915,53473.07694888001 2024-07-18,07:55:34.000,200,10977992,13685,0,1721289333,13039.691111849992,62.92257824999979,53473.12585872001 2024-07-18,07:55:35.000,200,10977999,13925,0,1721289334,13039.697848160002,62.96487303000322,53473.104897360005 2024-07-18,07:55:36.000,200,10977998,13965,0,1721289335,13039.711320779992,62.92962737999915,53473.06996176 2024-07-18,07:55:37.000,200,10977984,13925,0,1721289336,13039.711320779992,62.88733260000299,53473.083936 2024-07-18,07:55:38.000,200,10978003,13245,0,1721289337,13039.697848160002,62.90143086000171,53473.055987520005 2024-07-18,07:55:39.000,200,10978025,13565,0,1721289338,13039.697848160002,62.88733260000299,53473.055987520005 2024-07-18,07:55:40.000,200,10977987,13845,0,1721289339,13039.697848160002,62.89438173000235,53473.09092312 2024-07-18,07:55:41.000,200,10977987,13445,0,1721289340,13039.711320779992,62.90143086000171,53473.06996176 2024-07-18,07:55:42.000,200,10978037,13605,0,1721289341,13039.731529709992,62.89438173000235,53473.06297464 2024-07-18,07:55:43.000,200,10978024,13405,0,1721289342,13039.704584469997,62.88733260000299,53473.00009056001 2024-07-18,07:55:44.000,200,10978034,13525,0,1721289343,13039.718057090002,62.823890430001484,53473.02105192 2024-07-18,07:55:45.000,200,10977969,13925,0,1721289344,13039.724793399997,62.84503781999956,53473.02803904001 2024-07-18,07:55:46.000,200,10978006,13485,0,1721289345,13039.711320779992,62.83093956000084,53473.04201328 2024-07-18,07:55:47.000,200,10977993,13485,0,1721289346,13039.704584469997,62.866185210004915,53473.06297464 2024-07-18,07:55:48.000,200,10977998,13925,0,1721289347,13039.724793399997,62.823890430001484,53473.007077680006 2024-07-18,07:55:49.000,200,10978006,13565,0,1721289348,13039.724793399997,62.79569391000405,53473.0140648 2024-07-18,07:55:50.000,200,10978005,13845,0,1721289349,13039.691111849992,62.809792170002765,53473.02803904001 2024-07-18,07:55:51.000,200,10977983,13765,0,1721289350,13039.718057090002,62.774546519998694,53472.986116320004 2024-07-18,07:55:52.000,200,10977972,13525,0,1721289351,13039.751738639992,62.79569391000405,53473.06297464 2024-07-18,07:55:53.000,200,10978023,13405,0,1721289352,13039.771947569992,62.809792170002765,53473.02803904001 2024-07-18,07:55:54.000,200,10978017,13405,0,1721289353,13039.724793399997,62.78864478000469,53473.00009056001 2024-07-18,07:55:55.000,200,10977999,13805,0,1721289354,13039.711320779992,62.79569391000405,53473.03502616 2024-07-18,07:55:56.000,200,10977993,13685,0,1721289355,13039.738266020002,62.767497389999335,53472.95118072001 2024-07-18,07:55:57.000,200,10978003,13645,0,1721289356,13039.738266020002,62.774546519998694,53473.0140648 2024-07-18,07:55:58.000,200,10977999,13685,0,1721289357,13039.751738639992,62.74635000000126,53473.00009056001 2024-07-18,07:55:59.000,200,10978016,13365,0,1721289358,13039.765211259997,62.774546519998694,53473.00009056001 2024-07-18,07:56:00.000,200,10978018,13565,0,1721289359,13039.785420189997,62.7393008700019,53472.96515496 2024-07-18,07:56:01.000,200,10978013,13565,0,1721289360,13039.805629119997,62.72520261000318,53472.986116320004 2024-07-18,07:56:02.000,200,10977933,13805,0,1721289361,13039.771947569992,62.74635000000126,53472.91624512 2024-07-18,07:56:03.000,200,10978013,13645,0,1721289362,13039.812365429992,62.71110435000446,53472.958167840006 2024-07-18,07:56:04.000,200,10977999,13925,0,1721289363,13039.825838049997,62.7393008700019,53473.00009056001 2024-07-18,07:56:05.000,200,10978000,13885,0,1721289364,13039.771947569992,62.74635000000126,53472.937206480005 2024-07-18,07:56:06.000,200,10977957,13485,0,1721289365,13039.839310670002,62.71815348000382,53473.00009056001 2024-07-18,07:56:07.000,200,10977995,13685,0,1721289366,13039.839310670002,62.73225174000254,53472.95118072001 2024-07-18,07:56:08.000,200,10977998,13525,0,1721289367,13039.839310670002,62.72520261000318,53472.90227088 2024-07-18,07:56:09.000,200,10977994,13725,0,1721289368,13039.852783289993,62.753399130000616,53472.95118072001 2024-07-18,07:56:10.000,200,10977985,13565,0,1721289369,13039.872992219993,62.71110435000446,53472.93021936001 2024-07-18,07:56:11.000,200,10978021,13605,0,1721289370,13039.832574359993,62.69700608999847,53472.90925800001 2024-07-18,07:56:12.000,200,10978012,13725,0,1721289371,13039.846046979997,62.69700608999847,53472.96515496 2024-07-18,07:56:13.000,200,10977992,14045,0,1721289372,13039.872992219993,62.71815348000382,53472.9441936 2024-07-18,07:56:14.000,200,10977976,13805,0,1721289373,13039.866255909998,62.72520261000318,53472.958167840006 2024-07-18,07:56:15.000,200,10977995,13845,0,1721289374,13039.872992219993,62.71815348000382,53472.937206480005 2024-07-18,07:56:16.000,200,10977992,13805,0,1721289375,13039.899937460003,62.71110435000446,53472.90925800001 2024-07-18,07:56:17.000,200,10977980,13845,0,1721289376,13039.879728530002,62.71110435000446,53472.96515496 2024-07-18,07:56:18.000,200,10977987,13725,0,1721289377,13039.846046979997,62.71815348000382,53472.89528376 2024-07-18,07:56:19.000,200,10977994,14005,0,1721289378,13039.879728530002,62.68995695999911,53472.91624512 2024-07-18,07:56:20.000,200,10978002,14045,0,1721289379,13039.879728530002,62.67585870000039,53472.84637392 2024-07-18,07:56:21.000,200,10977976,13565,0,1721289380,13039.886464839998,62.69700608999847,53472.888296640005 2024-07-18,07:56:22.000,200,10977977,13765,0,1721289381,13039.920146390003,62.69700608999847,53472.888296640005 2024-07-18,07:56:23.000,200,10977973,13925,0,1721289382,13039.899937460003,62.67585870000039,53472.89528376 2024-07-18,07:56:24.000,200,10977999,13885,0,1721289383,13039.893201149993,62.68995695999911,53472.8743224 2024-07-18,07:56:25.000,200,10977990,13445,0,1721289384,13039.866255909998,62.68290782999975,53472.93021936001 2024-07-18,07:56:26.000,200,10978014,13565,0,1721289385,13039.893201149993,62.69700608999847,53472.90925800001 2024-07-18,07:56:27.000,200,10978015,13405,0,1721289386,13039.886464839998,62.70405521999783,53472.89528376 2024-07-18,07:56:28.000,200,10978033,13765,0,1721289387,13039.920146390003,62.72520261000318,53472.937206480005 2024-07-18,07:56:29.000,200,10978018,13565,0,1721289388,13039.906673769998,62.74635000000126,53472.86733528 2024-07-18,07:56:30.000,200,10978023,13605,0,1721289389,13039.940355319988,62.70405521999783,53472.90925800001 2024-07-18,07:56:31.000,200,10978021,14045,0,1721289390,13039.933619009993,62.71815348000382,53472.89528376 2024-07-18,07:56:32.000,200,10978031,13645,0,1721289391,13039.933619009993,62.71815348000382,53472.92323224 2024-07-18,07:56:33.000,200,10978001,13565,0,1721289392,13039.933619009993,62.7393008700019,53472.8743224 2024-07-18,07:56:34.000,200,10977992,13485,0,1721289393,13039.953827939993,62.71110435000446,53472.8743224 2024-07-18,07:56:35.000,200,10978030,13765,0,1721289394,13039.933619009993,62.74635000000126,53472.888296640005 2024-07-18,07:56:36.000,200,10978000,14005,0,1721289395,13039.960564249988,62.72520261000318,53472.84637392 2024-07-18,07:56:37.000,200,10978008,13725,0,1721289396,13039.967300559998,62.71110435000446,53472.88130952001 2024-07-18,07:56:38.000,200,10978009,13525,0,1721289397,13039.974036869993,62.71815348000382,53472.8743224 2024-07-18,07:56:39.000,200,10978023,13605,0,1721289398,13039.960564249988,62.72520261000318,53472.83239968001 2024-07-18,07:56:40.000,200,10977998,13645,0,1721289399,13039.980773179988,62.68290782999975,53472.818425440004 2024-07-18,07:56:41.000,200,10978007,13605,0,1721289400,13039.960564249988,62.73225174000254,53472.8044512 2024-07-18,07:56:42.000,200,10977994,13685,0,1721289401,13039.960564249988,62.70405521999783,53472.81143832001 2024-07-18,07:56:43.000,200,10978000,13685,0,1721289402,13039.953827939993,62.68995695999911,53472.839386800006 2024-07-18,07:56:44.000,200,10977995,13765,0,1721289403,13039.947091629998,62.70405521999783,53472.84637392 2024-07-18,07:56:45.000,200,10978040,13565,0,1721289404,13039.953827939993,62.73225174000254,53472.888296640005 2024-07-18,07:56:46.000,200,10978057,13685,0,1721289405,13039.967300559998,62.72520261000318,53472.8044512 2024-07-18,07:56:47.000,200,10978006,13685,0,1721289406,13039.940355319988,62.74635000000126,53472.83239968001 2024-07-18,07:56:48.000,200,10978039,13525,0,1721289407,13040.007718419998,62.71815348000382,53472.818425440004 2024-07-18,07:56:49.000,200,10978029,13925,0,1721289408,13039.974036869993,62.74635000000126,53472.81143832001 2024-07-18,07:56:50.000,200,10977997,13645,0,1721289409,13040.000982109988,62.72520261000318,53472.84637392 2024-07-18,07:56:51.000,200,10977981,13605,0,1721289410,13040.007718419998,62.71815348000382,53472.79746408 2024-07-18,07:56:52.000,200,10977984,13685,0,1721289411,13040.021191039988,62.72520261000318,53472.75554136 2024-07-18,07:56:53.000,200,10977970,13845,0,1721289412,13040.007718419998,62.767497389999335,53472.77650272 2024-07-18,07:56:54.000,200,10978024,13245,0,1721289413,13040.007718419998,62.72520261000318,53472.79746408 2024-07-18,07:56:55.000,200,10978018,13925,0,1721289414,13040.021191039988,62.767497389999335,53472.72759288 2024-07-18,07:56:56.000,200,10977942,13605,0,1721289415,13040.000982109988,62.774546519998694,53472.72759288 2024-07-18,07:56:57.000,200,10977986,13525,0,1721289416,13040.041399969989,62.7393008700019,53472.78348984001 2024-07-18,07:56:58.000,200,10978054,13525,0,1721289417,13040.041399969989,62.71815348000382,53472.74156712001 2024-07-18,07:56:59.000,200,10977986,13925,0,1721289418,13040.034663659993,62.753399130000616,53472.76252848001 2024-07-18,07:57:00.000,200,10978006,13405,0,1721289419,13040.041399969989,62.753399130000616,53472.74156712001 2024-07-18,07:57:01.000,200,10977991,13845,0,1721289420,13040.041399969989,62.7393008700019,53472.73458 2024-07-18,07:57:02.000,200,10978022,13845,0,1721289421,13040.048136279998,62.767497389999335,53472.790476960006 2024-07-18,07:57:03.000,200,10978009,13565,0,1721289422,13040.041399969989,62.7393008700019,53472.78348984001 2024-07-18,07:57:04.000,200,10978020,13605,0,1721289423,13040.061608899989,62.74635000000126,53472.70663152 2024-07-18,07:57:05.000,200,10978019,13565,0,1721289424,13040.061608899989,62.774546519998694,53472.720605760005 2024-07-18,07:57:06.000,200,10978003,13365,0,1721289425,13040.075081519994,62.760448259999976,53472.74156712001 2024-07-18,07:57:07.000,200,10978003,14165,0,1721289426,13040.048136279998,62.767497389999335,53472.74855424 2024-07-18,07:57:08.000,200,10978058,13685,0,1721289427,13040.061608899989,62.78159564999805,53472.69265728001 2024-07-18,07:57:09.000,200,10977989,13605,0,1721289428,13040.061608899989,62.71815348000382,53472.72759288 2024-07-18,07:57:10.000,200,10977991,13645,0,1721289429,13040.061608899989,62.767497389999335,53472.69265728001 2024-07-18,07:57:11.000,200,10978007,13405,0,1721289430,13040.061608899989,62.802743040003406,53472.72759288 2024-07-18,07:57:12.000,200,10978016,13325,0,1721289431,13040.081817829989,62.760448259999976,53472.69265728001 2024-07-18,07:57:13.000,200,10978059,13645,0,1721289432,13040.095290449994,62.78864478000469,53472.720605760005 2024-07-18,07:57:14.000,200,10978045,13605,0,1721289433,13040.108763069999,62.760448259999976,53472.69265728001 2024-07-18,07:57:15.000,200,10977991,13645,0,1721289434,13040.102026759989,62.760448259999976,53472.72759288 2024-07-18,07:57:16.000,200,10978017,13485,0,1721289435,13040.115499379994,62.774546519998694,53472.73458 2024-07-18,07:57:17.000,200,10978020,13685,0,1721289436,13040.169389859999,62.78159564999805,53472.72759288 2024-07-18,07:57:18.000,200,10977976,13765,0,1721289437,13040.108763069999,62.78864478000469,53472.720605760005 2024-07-18,07:57:19.000,200,10977998,13565,0,1721289438,13040.135708309994,62.753399130000616,53472.65772168 2024-07-18,07:57:20.000,200,10977978,13405,0,1721289439,13040.115499379994,62.760448259999976,53472.671695920006 2024-07-18,07:57:21.000,200,10978017,13605,0,1721289440,13040.095290449994,62.74635000000126,53472.601824720005 2024-07-18,07:57:22.000,200,10978019,13965,0,1721289441,13040.162653549989,62.774546519998694,53472.61579896001 2024-07-18,07:57:23.000,200,10977995,13885,0,1721289442,13040.135708309994,62.753399130000616,53472.64374744001 2024-07-18,07:57:24.000,200,10977989,13285,0,1721289443,13040.108763069999,62.760448259999976,53472.61579896001 2024-07-18,07:57:25.000,200,10978007,13605,0,1721289444,13040.108763069999,62.73225174000254,53472.60881184 2024-07-18,07:57:26.000,200,10978004,13685,0,1721289445,13040.135708309994,62.774546519998694,53472.58785048 2024-07-18,07:57:27.000,200,10977995,13725,0,1721289446,13040.122235689989,62.74635000000126,53472.622786080006 2024-07-18,07:57:28.000,200,10977994,13645,0,1721289447,13040.128971999999,62.767497389999335,53472.622786080006 2024-07-18,07:57:29.000,200,10978061,13325,0,1721289448,13040.149180929999,62.802743040003406,53472.61579896001 2024-07-18,07:57:30.000,200,10977962,13365,0,1721289449,13040.176126169994,62.767497389999335,53472.58086336 2024-07-18,07:57:31.000,200,10978040,13765,0,1721289450,13040.169389859999,62.767497389999335,53472.601824720005 2024-07-18,07:57:32.000,200,10977982,13725,0,1721289451,13040.162653549989,62.79569391000405,53472.54592776001 2024-07-18,07:57:33.000,200,10977975,13725,0,1721289452,13040.142444619989,62.809792170002765,53472.552914880005 2024-07-18,07:57:34.000,200,10978015,13405,0,1721289453,13040.189598789999,62.79569391000405,53472.622786080006 2024-07-18,07:57:35.000,200,10978006,13605,0,1721289454,13040.20307140999,62.816841300002125,53472.622786080006 2024-07-18,07:57:36.000,200,10977997,13565,0,1721289455,13040.216544029994,62.83093956000084,53472.56688912 2024-07-18,07:57:37.000,200,10977982,13925,0,1721289456,13040.209807719999,62.802743040003406,53472.650734560004 2024-07-18,07:57:38.000,200,10977962,13485,0,1721289457,13040.196335099994,62.79569391000405,53472.601824720005 2024-07-18,07:57:39.000,200,10977990,13765,0,1721289458,13040.236752959994,62.802743040003406,53472.58785048 2024-07-18,07:57:40.000,200,10978001,13445,0,1721289459,13040.236752959994,62.774546519998694,53472.56688912 2024-07-18,07:57:41.000,200,10977982,13765,0,1721289460,13040.216544029994,62.78159564999805,53472.559902 2024-07-18,07:57:42.000,200,10977994,13765,0,1721289461,13040.25022558,62.8379886900002,53472.58086336 2024-07-18,07:57:43.000,200,10978017,13885,0,1721289462,13040.26369819999,62.809792170002765,53472.52496640001 2024-07-18,07:57:44.000,200,10977971,13925,0,1721289463,13040.26369819999,62.8379886900002,53472.559902 2024-07-18,07:57:45.000,200,10977997,13685,0,1721289464,13040.297379749994,62.802743040003406,53472.54592776001 2024-07-18,07:57:46.000,200,10977983,13565,0,1721289465,13040.32432498999,62.85208694999892,53472.53894064 2024-07-18,07:57:47.000,200,10977986,13725,0,1721289466,13040.30411605999,62.90847999000107,53472.53894064 2024-07-18,07:57:48.000,200,10977983,13885,0,1721289467,13040.3310613,62.91552912000043,53472.54592776001 2024-07-18,07:57:49.000,200,10977939,13845,0,1721289468,13040.37147916,62.90847999000107,53472.504005040006 2024-07-18,07:57:50.000,200,10977983,13725,0,1721289469,13040.36474284999,62.943725639997865,53472.51099216 2024-07-18,07:57:51.000,200,10977946,14045,0,1721289470,13040.34453391999,62.92257824999979,53472.44810808001 2024-07-18,07:57:52.000,200,10977929,13685,0,1721289471,13040.40516070999,62.90847999000107,53472.49701792001 2024-07-18,07:57:53.000,200,10978013,13885,0,1721289472,13040.39168809,62.91552912000043,53472.51797928 2024-07-18,07:57:54.000,200,10977994,13885,0,1721289473,13040.398424399995,62.943725639997865,53472.52496640001 2024-07-18,07:57:55.000,200,10977967,13925,0,1721289474,13040.42536963999,62.9507747700045,53472.44810808001 2024-07-18,07:57:56.000,200,10977939,13885,0,1721289475,13040.438842259995,62.9507747700045,53472.46906944 2024-07-18,07:57:57.000,200,10977954,13805,0,1721289476,13040.438842259995,62.95782390000386,53472.46906944 2024-07-18,07:57:58.000,200,10977962,13725,0,1721289477,13040.459051189995,62.936676509998506,53472.504005040006 2024-07-18,07:57:59.000,200,10977992,13725,0,1721289478,13040.46578749999,63.000118680000014,53472.51797928 2024-07-18,07:58:00.000,200,10977965,13605,0,1721289479,13040.48599642999,63.00716780999937,53472.47605656001 2024-07-18,07:58:01.000,200,10977969,13245,0,1721289480,13040.438842259995,62.993069550000655,53472.44810808001 2024-07-18,07:58:02.000,200,10978006,13885,0,1721289481,13040.51294167,62.993069550000655,53472.44112096 2024-07-18,07:58:03.000,200,10978013,13685,0,1721289482,13040.519677979995,63.042413460003445,53472.46208232 2024-07-18,07:58:04.000,200,10977980,13805,0,1721289483,13040.479260119995,63.035364330004086,53472.44112096 2024-07-18,07:58:05.000,200,10977966,13805,0,1721289484,13040.50620535999,63.02126606999809,53472.44810808001 2024-07-18,07:58:06.000,200,10977956,14005,0,1721289485,13040.499469049995,63.035364330004086,53472.46208232 2024-07-18,07:58:07.000,200,10977976,13925,0,1721289486,13040.5331506,63.07060998000088,53472.455095200006 2024-07-18,07:58:08.000,200,10977964,13405,0,1721289487,13040.54662321999,63.049462590002804,53472.46906944 2024-07-18,07:58:09.000,200,10977912,13845,0,1721289488,13040.52641428999,63.05651172000216,53472.434133840005 2024-07-18,07:58:10.000,200,10977969,13765,0,1721289489,13040.5331506,63.049462590002804,53472.483043680004 2024-07-18,07:58:11.000,200,10977951,13685,0,1721289490,13040.54662321999,63.0847082399996,53472.455095200006 2024-07-18,07:58:12.000,200,10977974,13765,0,1721289491,13040.59377739,63.07060998000088,53472.46906944 2024-07-18,07:58:13.000,200,10977941,13725,0,1721289492,13040.58704107999,63.0847082399996,53472.504005040006 2024-07-18,07:58:14.000,200,10978004,13525,0,1721289493,13040.620722629996,63.09175736999896,53472.504005040006 2024-07-18,07:58:15.000,200,10977990,13565,0,1721289494,13040.59377739,63.11290476000431,53472.504005040006 2024-07-18,07:58:16.000,200,10977974,14085,0,1721289495,13040.640931559996,63.11290476000431,53472.46906944 2024-07-18,07:58:17.000,200,10977966,13765,0,1721289496,13040.600513699996,63.14110128000175,53472.434133840005 2024-07-18,07:58:18.000,200,10977942,13725,0,1721289497,13040.640931559996,63.162248669999826,53472.4900308 2024-07-18,07:58:19.000,200,10977950,13645,0,1721289498,13040.62745893999,63.13405215000239,53472.47605656001 2024-07-18,07:58:20.000,200,10977967,13245,0,1721289499,13040.667876799991,63.15519954000047,53472.46906944 2024-07-18,07:58:21.000,200,10977988,13405,0,1721289500,13040.661140489996,63.14815041000111,53472.4900308 2024-07-18,07:58:22.000,200,10977966,13645,0,1721289501,13040.69482204,63.183396059997904,53472.4900308 2024-07-18,07:58:23.000,200,10977914,14045,0,1721289502,13040.688085729991,63.211592580002616,53472.51099216 2024-07-18,07:58:24.000,200,10977997,13645,0,1721289503,13040.688085729991,63.1974943200039,53472.44810808001 2024-07-18,07:58:25.000,200,10977984,13445,0,1721289504,13040.721767279996,63.20454345000326,53472.47605656001 2024-07-18,07:58:26.000,200,10977931,13885,0,1721289505,13040.728503589991,63.211592580002616,53472.46208232 2024-07-18,07:58:27.000,200,10977966,13965,0,1721289506,13040.748712519991,63.24683822999941,53472.44810808001 2024-07-18,07:58:28.000,200,10977968,13405,0,1721289507,13040.755448830001,63.23978910000005,53472.46906944 2024-07-18,07:58:29.000,200,10977971,13645,0,1721289508,13040.802602999996,63.267985620004765,53472.46906944 2024-07-18,07:58:30.000,200,10977991,13565,0,1721289509,13040.822811929997,63.26093648999813,53472.44112096 2024-07-18,07:58:31.000,200,10978024,13685,0,1721289510,13040.802602999996,63.24683822999941,53472.4201596 2024-07-18,07:58:32.000,200,10977996,13765,0,1721289511,13040.816075620001,63.275034750004124,53472.44112096 2024-07-18,07:58:33.000,200,10977949,13765,0,1721289512,13040.802602999996,63.28208388000348,53472.44810808001 2024-07-18,07:58:34.000,200,10977978,13605,0,1721289513,13040.829548239992,63.331427789999,53472.44112096 2024-07-18,07:58:35.000,200,10977986,13805,0,1721289514,13040.849757169992,63.35257518000435,53472.42714672001 2024-07-18,07:58:36.000,200,10978004,13605,0,1721289515,13040.863229789997,63.31732953000028,53472.4201596 2024-07-18,07:58:37.000,200,10977977,13925,0,1721289516,13040.876702410002,63.31732953000028,53472.49701792001 2024-07-18,07:58:38.000,200,10978003,13565,0,1721289517,13040.890175029992,63.345526049997716,53472.483043680004 2024-07-18,07:58:39.000,200,10977953,13325,0,1721289518,13040.944065509997,63.38782083000115,53472.434133840005 2024-07-18,07:58:40.000,200,10978033,13565,0,1721289519,13040.930592889992,63.394869960000506,53472.4900308 2024-07-18,07:58:41.000,200,10978001,13605,0,1721289520,13040.903647649997,63.36667344000307,53472.483043680004 2024-07-18,07:58:42.000,200,10978001,13605,0,1721289521,13040.944065509997,63.37372257000243,53472.51099216 2024-07-18,07:58:43.000,200,10977926,14165,0,1721289522,13040.957538130002,63.394869960000506,53472.49701792001 2024-07-18,07:58:44.000,200,10977989,13645,0,1721289523,13040.971010749992,63.43011561000458,53472.46906944 2024-07-18,07:58:45.000,200,10977986,13565,0,1721289524,13040.950801819992,63.43011561000458,53472.46906944 2024-07-18,07:58:46.000,200,10977962,13365,0,1721289525,13040.984483369997,63.47241039000073,53472.44112096 2024-07-18,07:58:47.000,200,10977938,13525,0,1721289526,13041.004692299997,63.43011561000458,53472.46906944 2024-07-18,07:58:48.000,200,10977950,13925,0,1721289527,13040.984483369997,63.451263000002655,53472.39221112 2024-07-18,07:58:49.000,200,10977988,13805,0,1721289528,13040.991219679992,63.43011561000458,53472.41317248 2024-07-18,07:58:50.000,200,10977965,13605,0,1721289529,13041.024901229997,63.458312130002014,53472.385224000005 2024-07-18,07:58:51.000,200,10977980,13645,0,1721289530,13041.024901229997,63.46536126000137,53472.40618536001 2024-07-18,07:58:52.000,200,10978019,13845,0,1721289531,13041.058582780002,63.51470517000416,53472.44810808001 2024-07-18,07:58:53.000,200,10977965,13325,0,1721289532,13041.051846469993,63.52880343000288,53472.39221112 2024-07-18,07:58:54.000,200,10978003,13925,0,1721289533,13041.051846469993,63.507656040004804,53472.44112096 2024-07-18,07:58:55.000,200,10977954,13445,0,1721289534,13041.085528019998,63.53585256000224,53472.42714672001 2024-07-18,07:58:56.000,200,10977958,13525,0,1721289535,13041.078791710002,63.51470517000416,53472.483043680004 2024-07-18,07:58:57.000,200,10977957,13725,0,1721289536,13041.065319089998,63.50060690999817,53472.46208232 2024-07-18,07:58:58.000,200,10977996,13925,0,1721289537,13041.105736949998,63.52880343000288,53472.44112096 2024-07-18,07:58:59.000,200,10977977,13645,0,1721289538,13041.099000640002,63.5429016900016,53472.483043680004 2024-07-18,07:59:00.000,200,10978016,14005,0,1721289539,13041.099000640002,63.5429016900016,53472.44112096 2024-07-18,07:59:01.000,200,10977936,13565,0,1721289540,13041.051846469993,63.55699995000032,53472.40618536001 2024-07-18,07:59:02.000,200,10978009,13765,0,1721289541,13041.045110159997,63.5429016900016,53472.46208232 2024-07-18,07:59:03.000,200,10977946,13965,0,1721289542,13041.085528019998,63.578147339998395,53472.4201596 2024-07-18,07:59:04.000,200,10978001,13925,0,1721289543,13041.105736949998,63.571098209999036,53472.47605656001 2024-07-18,07:59:05.000,200,10977995,14085,0,1721289544,13041.105736949998,63.59929473000375,53472.483043680004 2024-07-18,07:59:06.000,200,10977943,13965,0,1721289545,13041.105736949998,63.627491250001185,53472.504005040006 2024-07-18,07:59:07.000,200,10977945,13725,0,1721289546,13041.099000640002,63.64863863999926,53472.4900308 2024-07-18,07:59:08.000,200,10977943,13845,0,1721289547,13041.119209570003,63.634540380000544,53472.44112096 2024-07-18,07:59:09.000,200,10977973,13645,0,1721289548,13041.132682189993,63.634540380000544,53472.455095200006 2024-07-18,07:59:10.000,200,10977995,14125,0,1721289549,13041.159627429988,63.669786030004616,53472.51099216 2024-07-18,07:59:11.000,200,10977980,13885,0,1721289550,13041.139418500003,63.6415895099999,53472.44810808001 2024-07-18,07:59:12.000,200,10978050,13845,0,1721289551,13041.146154809998,63.66273689999798,53472.47605656001 2024-07-18,07:59:13.000,200,10977984,13725,0,1721289552,13041.152891119993,63.676835160003975,53472.504005040006 2024-07-18,07:59:14.000,200,10978002,13645,0,1721289553,13041.152891119993,63.669786030004616,53472.53894064 2024-07-18,07:59:15.000,200,10977969,13645,0,1721289554,13041.173100049993,63.69798255000205,53472.483043680004 2024-07-18,07:59:16.000,200,10977979,13645,0,1721289555,13041.186572669998,63.69093342000269,53472.483043680004 2024-07-18,07:59:17.000,200,10978007,13765,0,1721289556,13041.206781599998,63.70503168000141,53472.53195352 2024-07-18,07:59:18.000,200,10977972,13405,0,1721289557,13041.173100049993,63.76142472000356,53472.51099216 2024-07-18,07:59:19.000,200,10977972,14085,0,1721289558,13041.186572669998,63.76142472000356,53472.51797928 2024-07-18,07:59:20.000,200,10978036,14005,0,1721289559,13041.220254219988,63.74027732999821,53472.53195352 2024-07-18,07:59:21.000,200,10977993,13725,0,1721289560,13041.173100049993,63.77552298000228,53472.54592776001 2024-07-18,07:59:22.000,200,10977955,13565,0,1721289561,13041.200045289988,63.78257211000164,53472.57387624001 2024-07-18,07:59:23.000,200,10977975,13765,0,1721289562,13041.186572669998,63.810768629999075,53472.552914880005 2024-07-18,07:59:24.000,200,10977970,13765,0,1721289563,13041.193308979993,63.810768629999075,53472.56688912 2024-07-18,07:59:25.000,200,10977986,13645,0,1721289564,13041.179836359988,63.796670370000356,53472.552914880005 2024-07-18,07:59:26.000,200,10977972,13725,0,1721289565,13041.186572669998,63.860112540001865,53472.58785048 2024-07-18,07:59:27.000,200,10978019,14165,0,1721289566,13041.186572669998,63.83896515000379,53472.63676032 2024-07-18,07:59:28.000,200,10978006,13805,0,1721289567,13041.146154809998,63.853063410002505,53472.58785048 2024-07-18,07:59:29.000,200,10977888,13685,0,1721289568,13041.186572669998,63.853063410002505,53472.61579896001 2024-07-18,07:59:30.000,200,10978014,14005,0,1721289569,13041.179836359988,63.83191602000443,53472.57387624001 2024-07-18,07:59:31.000,200,10978006,13925,0,1721289570,13041.125945879998,63.867161670001224,53472.552914880005 2024-07-18,07:59:32.000,200,10977956,13645,0,1721289571,13041.159627429988,63.89535818999866,53472.61579896001 2024-07-18,07:59:33.000,200,10977990,13525,0,1721289572,13041.152891119993,63.90240731999802,53472.601824720005 2024-07-18,07:59:34.000,200,10978001,13725,0,1721289573,13041.152891119993,63.916505580004014,53472.650734560004 2024-07-18,07:59:35.000,200,10977984,13765,0,1721289574,13041.173100049993,63.93060384000273,53472.6297732 2024-07-18,07:59:36.000,200,10977972,13765,0,1721289575,13041.186572669998,63.92355471000337,53472.60881184 2024-07-18,07:59:37.000,200,10977987,14005,0,1721289576,13041.125945879998,63.89535818999866,53472.601824720005 2024-07-18,07:59:38.000,200,10977998,13925,0,1721289577,13041.119209570003,63.94470210000145,53472.58785048 2024-07-18,07:59:39.000,200,10977993,13685,0,1721289578,13041.173100049993,63.95175123000081,53472.60881184 2024-07-18,07:59:40.000,200,10978005,13685,0,1721289579,13041.166363739998,63.916505580004014,53472.57387624001 2024-07-18,07:59:41.000,200,10977973,14085,0,1721289580,13041.139418500003,63.93060384000273,53472.6297732 2024-07-18,07:59:42.000,200,10977991,13925,0,1721289581,13041.166363739998,63.93765297000209,53472.67868304 2024-07-18,07:59:43.000,200,10977982,13485,0,1721289582,13041.146154809998,63.95175123000081,53472.64374744001 2024-07-18,07:59:44.000,200,10978003,13645,0,1721289583,13041.166363739998,63.97289861999889,53472.57387624001 2024-07-18,07:59:45.000,200,10978008,13805,0,1721289584,13041.152891119993,64.0010951400036,53472.58086336 2024-07-18,07:59:46.000,200,10977973,13725,0,1721289585,13041.139418500003,64.01519340000232,53472.57387624001 2024-07-18,07:59:47.000,200,10978000,14045,0,1721289586,13041.112473259993,64.01519340000232,53472.552914880005 2024-07-18,07:59:48.000,200,10978016,13925,0,1721289587,13041.119209570003,63.98699688000488,53472.601824720005 2024-07-18,07:59:49.000,200,10978003,14045,0,1721289588,13041.092264329993,64.01519340000232,53472.601824720005 2024-07-18,07:59:50.000,200,10977985,13925,0,1721289589,13041.112473259993,64.0363407900004,53472.61579896001 2024-07-18,07:59:51.000,200,10977998,13685,0,1721289590,13041.119209570003,64.02224253000168,53472.56688912 2024-07-18,07:59:52.000,200,10977997,13605,0,1721289591,13041.125945879998,64.02929166000104,53472.61579896001 2024-07-18,07:59:53.000,200,10977989,13845,0,1721289592,13041.099000640002,64.0363407900004,53472.6297732 2024-07-18,07:59:54.000,200,10978010,13885,0,1721289593,13041.092264329993,64.05043904999911,53472.6297732 2024-07-18,07:59:55.000,200,10978021,13845,0,1721289594,13041.099000640002,64.06453730999783,53472.650734560004 2024-07-18,07:59:56.000,200,10977995,13565,0,1721289595,13041.072055399993,64.07158644000447,53472.59483760001 2024-07-18,07:59:57.000,200,10978001,13485,0,1721289596,13041.078791710002,64.06453730999783,53472.552914880005 2024-07-18,07:59:58.000,200,10978038,13725,0,1721289597,13041.085528019998,64.10683209000126,53472.61579896001 2024-07-18,07:59:59.000,200,10977992,13765,0,1721289598,13041.099000640002,64.0997829600019,53472.58086336 2024-07-18,08:00:00.000,200,10977959,13925,0,1721289599,13041.099000640002,64.07863557000383,53472.63676032 2024-07-18,08:00:01.000,200,10978006,13565,0,1721289600,13041.065319089998,64.06453730999783,53472.552914880005 2024-07-18,08:00:02.000,200,10978022,13925,0,1721289601,13041.085528019998,64.11388122000062,53472.622786080006 2024-07-18,08:00:03.000,200,10978024,13805,0,1721289602,13041.072055399993,64.12093034999998,53472.56688912 2024-07-18,08:00:04.000,200,10978021,13845,0,1721289603,13041.058582780002,64.12093034999998,53472.58785048 2024-07-18,08:00:05.000,200,10977996,13765,0,1721289604,13041.051846469993,64.12797947999934,53472.601824720005 2024-07-18,08:00:06.000,200,10977994,13885,0,1721289605,13041.058582780002,64.12093034999998,53472.601824720005 2024-07-18,08:00:07.000,200,10978023,13765,0,1721289606,13041.045110159997,64.12093034999998,53472.53195352 2024-07-18,08:00:08.000,200,10977958,13725,0,1721289607,13041.058582780002,64.1350286099987,53472.61579896001 2024-07-18,08:00:09.000,200,10978001,13925,0,1721289608,13041.072055399993,64.16322513000341,53472.601824720005 2024-07-18,08:00:10.000,200,10978015,13685,0,1721289609,13041.085528019998,64.17027426000277,53472.58785048 2024-07-18,08:00:11.000,200,10978033,14085,0,1721289610,13041.085528019998,64.12797947999934,53472.59483760001 2024-07-18,08:00:12.000,200,10977973,13845,0,1721289611,13041.105736949998,64.17027426000277,53472.60881184 2024-07-18,08:00:13.000,200,10978010,13885,0,1721289612,13041.099000640002,64.17732339000213,53472.67868304 2024-07-18,08:00:14.000,200,10977982,13885,0,1721289613,13041.125945879998,64.21961816999828,53472.65772168 2024-07-18,08:00:15.000,200,10977985,13485,0,1721289614,13041.152891119993,64.21961816999828,53472.64374744001 2024-07-18,08:00:16.000,200,10977963,13725,0,1721289615,13041.152891119993,64.23371643000428,53472.650734560004 2024-07-18,08:00:17.000,200,10978008,13845,0,1721289616,13041.139418500003,64.21256903999893,53472.622786080006 2024-07-18,08:00:18.000,200,10977999,13645,0,1721289617,13041.139418500003,64.26191295000172,53472.65772168 2024-07-18,08:00:19.000,200,10977993,14125,0,1721289618,13041.179836359988,64.26896208000107,53472.68567016 2024-07-18,08:00:20.000,200,10978007,13805,0,1721289619,13041.152891119993,64.247814690003,53472.68567016 2024-07-18,08:00:21.000,200,10978019,13525,0,1721289620,13041.173100049993,64.25486382000236,53472.61579896001 2024-07-18,08:00:22.000,200,10977998,13565,0,1721289621,13041.179836359988,64.27601121000043,53472.622786080006 2024-07-18,08:00:23.000,200,10978015,13845,0,1721289622,13041.193308979993,64.23371643000428,53472.66470880001 2024-07-18,08:00:24.000,200,10977992,14205,0,1721289623,13041.193308979993,64.26896208000107,53472.65772168 2024-07-18,08:00:25.000,200,10977979,13805,0,1721289624,13041.206781599998,64.26896208000107,53472.622786080006 2024-07-18,08:00:26.000,200,10978017,13765,0,1721289625,13041.186572669998,64.26191295000172,53472.69265728001 2024-07-18,08:00:27.000,200,10978030,13805,0,1721289626,13041.233726839993,64.26896208000107,53472.69265728001 2024-07-18,08:00:28.000,200,10977972,14005,0,1721289627,13041.233726839993,64.3112568600045,53472.650734560004 2024-07-18,08:00:29.000,200,10977992,13965,0,1721289628,13041.294353629994,64.33240425000258,53472.72759288 2024-07-18,08:00:30.000,200,10978013,14045,0,1721289629,13041.274144699993,64.30420772999787,53472.71361864001 2024-07-18,08:00:31.000,200,10977999,13925,0,1721289630,13041.233726839993,64.29715859999851,53472.66470880001 2024-07-18,08:00:32.000,200,10977975,13725,0,1721289631,13041.267408389998,64.31830599000386,53472.720605760005 2024-07-18,08:00:33.000,200,10978012,14245,0,1721289632,13041.260672079989,64.33240425000258,53472.601824720005 2024-07-18,08:00:34.000,200,10978014,14005,0,1721289633,13041.240463149988,64.35355164000066,53472.650734560004 2024-07-18,08:00:35.000,200,10977963,13845,0,1721289634,13041.294353629994,64.33945338000194,53472.66470880001 2024-07-18,08:00:36.000,200,10977963,14045,0,1721289635,13041.260672079989,64.31830599000386,53472.650734560004 2024-07-18,08:00:37.000,200,10978018,13605,0,1721289636,13041.280881009989,64.33240425000258,53472.67868304 2024-07-18,08:00:38.000,200,10978020,13925,0,1721289637,13041.247199459998,64.39584642000409,53472.67868304 2024-07-18,08:00:39.000,200,10977984,13805,0,1721289638,13041.301089939989,64.3817481599981,53472.65772168 2024-07-18,08:00:40.000,200,10978020,13965,0,1721289639,13041.307826249998,64.37469902999874,53472.66470880001 2024-07-18,08:00:41.000,200,10977999,13725,0,1721289640,13041.294353629994,64.35355164000066,53472.6297732 2024-07-18,08:00:42.000,200,10977953,13925,0,1721289641,13041.314562559994,64.36060077000002,53472.70663152 2024-07-18,08:00:43.000,200,10978011,13845,0,1721289642,13041.334771489994,64.3465025100013,53472.6996444 2024-07-18,08:00:44.000,200,10977998,13965,0,1721289643,13041.361716729989,64.33945338000194,53472.6996444 2024-07-18,08:00:45.000,200,10978011,13965,0,1721289644,13041.334771489994,64.35355164000066,53472.671695920006 2024-07-18,08:00:46.000,200,10977970,13485,0,1721289645,13041.328035179999,64.39584642000409,53472.75554136 2024-07-18,08:00:47.000,200,10978033,13765,0,1721289646,13041.388661969999,64.39584642000409,53472.72759288 2024-07-18,08:00:48.000,200,10978015,13925,0,1721289647,13041.395398279994,64.38879729000473,53472.720605760005 2024-07-18,08:00:49.000,200,10978022,14125,0,1721289648,13041.381925659989,64.3817481599981,53472.71361864001 2024-07-18,08:00:50.000,200,10978031,13925,0,1721289649,13041.415607209994,64.3817481599981,53472.8044512 2024-07-18,08:00:51.000,200,10978019,13965,0,1721289650,13041.381925659989,64.3465025100013,53472.74156712001 2024-07-18,08:00:52.000,200,10977999,13765,0,1721289651,13041.44255244999,64.41699381000217,53472.74855424 2024-07-18,08:00:53.000,200,10978011,13885,0,1721289652,13041.46276137999,64.36764989999938,53472.81143832001 2024-07-18,08:00:54.000,200,10978027,13725,0,1721289653,13041.46276137999,64.40289555000345,53472.84637392 2024-07-18,08:00:55.000,200,10978002,13765,0,1721289654,13041.44255244999,64.3817481599981,53472.77650272 2024-07-18,08:00:56.000,200,10977982,13885,0,1721289655,13041.456025069994,64.43109207000089,53472.818425440004 2024-07-18,08:00:57.000,200,10977999,13685,0,1721289656,13041.456025069994,64.40994468000281,53472.769515600005 2024-07-18,08:00:58.000,200,10978036,13765,0,1721289657,13041.50991555,64.41699381000217,53472.82541256 2024-07-18,08:00:59.000,200,10978038,14005,0,1721289658,13041.476233999994,64.41699381000217,53472.79746408 2024-07-18,08:01:00.000,200,10978013,14365,0,1721289659,13041.48970662,64.42404294000153,53472.83239968001 2024-07-18,08:01:01.000,200,10978041,14085,0,1721289660,13041.435816139994,64.42404294000153,53472.78348984001 2024-07-18,08:01:02.000,200,10977977,13685,0,1721289661,13041.456025069994,64.40994468000281,53472.818425440004 2024-07-18,08:01:03.000,200,10978007,13965,0,1721289662,13041.46949769,64.43109207000089,53472.84637392 2024-07-18,08:01:04.000,200,10978020,14205,0,1721289663,13041.46949769,64.42404294000153,53472.839386800006 2024-07-18,08:01:05.000,200,10978009,14085,0,1721289664,13041.53012448,64.4451903299996,53472.86034816001 2024-07-18,08:01:06.000,200,10977990,13605,0,1721289665,13041.53012448,64.4451903299996,53472.84637392 2024-07-18,08:01:07.000,200,10977963,14045,0,1721289666,13041.53012448,64.42404294000153,53472.86733528 2024-07-18,08:01:08.000,200,10978031,13765,0,1721289667,13041.52338816999,64.47338685000432,53472.888296640005 2024-07-18,08:01:09.000,200,10978037,13925,0,1721289668,13041.516651859994,64.48043598000368,53472.90227088 2024-07-18,08:01:10.000,200,10977996,13765,0,1721289669,13041.57054234,64.43109207000089,53472.86733528 2024-07-18,08:01:11.000,200,10978005,13445,0,1721289670,13041.496442929994,64.47338685000432,53472.93021936001 2024-07-18,08:01:12.000,200,10978021,13645,0,1721289671,13041.536860789995,64.4945342400024,53472.90925800001 2024-07-18,08:01:13.000,200,10977982,13925,0,1721289672,13041.53012448,64.48043598000368,53472.83239968001 2024-07-18,08:01:14.000,200,10978076,13965,0,1721289673,13041.53012448,64.50863250000111,53472.8743224 2024-07-18,08:01:15.000,200,10977992,13965,0,1721289674,13041.52338816999,64.48748511000304,53472.88130952001 2024-07-18,08:01:16.000,200,10977982,13805,0,1721289675,13041.50317923999,64.50863250000111,53472.88130952001 2024-07-18,08:01:17.000,200,10978044,13565,0,1721289676,13041.53012448,64.4945342400024,53472.8743224 2024-07-18,08:01:18.000,200,10978004,13845,0,1721289677,13041.52338816999,64.50158337000175,53472.86034816001 2024-07-18,08:01:19.000,200,10978013,13605,0,1721289678,13041.54359709999,64.51568163000047,53472.85336104 2024-07-18,08:01:20.000,200,10977997,14125,0,1721289679,13041.52338816999,64.50863250000111,53472.90925800001 2024-07-18,08:01:21.000,200,10978027,13645,0,1721289680,13041.48297030999,64.52273075999983,53472.85336104 2024-07-18,08:01:22.000,200,10978032,13845,0,1721289681,13041.50317923999,64.4945342400024,53472.88130952001 2024-07-18,08:01:23.000,200,10978017,13525,0,1721289682,13041.50317923999,64.48748511000304,53472.90227088 2024-07-18,08:01:24.000,200,10977992,13245,0,1721289683,13041.496442929994,64.48748511000304,53472.90925800001 2024-07-18,08:01:25.000,200,10978008,13965,0,1721289684,13041.476233999994,64.51568163000047,53472.8743224 2024-07-18,08:01:26.000,200,10978026,13645,0,1721289685,13041.48297030999,64.50863250000111,53472.818425440004 2024-07-18,08:01:27.000,200,10977961,13685,0,1721289686,13041.44255244999,64.51568163000047,53472.818425440004 2024-07-18,08:01:28.000,200,10977976,13805,0,1721289687,13041.48297030999,64.52977988999919,53472.769515600005 2024-07-18,08:01:29.000,200,10978019,14045,0,1721289688,13041.449288759999,64.4945342400024,53472.81143832001 2024-07-18,08:01:30.000,200,10978017,14045,0,1721289689,13041.42234351999,64.48043598000368,53472.818425440004 2024-07-18,08:01:31.000,200,10977984,14125,0,1721289690,13041.375189349994,64.45928858999832,53472.818425440004 2024-07-18,08:01:32.000,200,10977994,13725,0,1721289691,13041.415607209994,64.48748511000304,53472.8044512 2024-07-18,08:01:33.000,200,10978027,13645,0,1721289692,13041.415607209994,64.48043598000368,53472.839386800006 2024-07-18,08:01:34.000,200,10977968,13885,0,1721289693,13041.40213458999,64.50158337000175,53472.790476960006 2024-07-18,08:01:35.000,200,10977981,13405,0,1721289694,13041.435816139994,64.50863250000111,53472.81143832001 2024-07-18,08:01:36.000,200,10977989,13845,0,1721289695,13041.456025069994,64.50158337000175,53472.81143832001 2024-07-18,08:01:37.000,200,10978001,14325,0,1721289696,13041.40213458999,64.50158337000175,53472.818425440004 2024-07-18,08:01:38.000,200,10977994,14165,0,1721289697,13041.456025069994,64.52977988999919,53472.81143832001 2024-07-18,08:01:39.000,200,10977980,13765,0,1721289698,13041.429079829999,64.52977988999919,53472.79746408 2024-07-18,08:01:40.000,200,10977965,13925,0,1721289699,13041.449288759999,64.55092728000454,53472.79746408 2024-07-18,08:01:41.000,200,10977972,13845,0,1721289700,13041.388661969999,64.52273075999983,53472.71361864001 2024-07-18,08:01:42.000,200,10977991,13685,0,1721289701,13041.44255244999,64.56502554000326,53472.72759288 2024-07-18,08:01:43.000,200,10978020,13645,0,1721289702,13041.44255244999,64.55092728000454,53472.77650272 2024-07-18,08:01:44.000,200,10977967,13885,0,1721289703,13041.435816139994,64.57912380000198,53472.769515600005 2024-07-18,08:01:45.000,200,10977995,14245,0,1721289704,13041.435816139994,64.57207467000262,53472.76252848001 2024-07-18,08:01:46.000,200,10977981,13885,0,1721289705,13041.44255244999,64.56502554000326,53472.73458 2024-07-18,08:01:47.000,200,10978002,13485,0,1721289706,13041.435816139994,64.5932220600007,53472.74855424 2024-07-18,08:01:48.000,200,10977963,13645,0,1721289707,13041.388661969999,64.55092728000454,53472.78348984001 2024-07-18,08:01:49.000,200,10977978,13565,0,1721289708,13041.408870899999,64.58617293000134,53472.74855424 2024-07-18,08:01:50.000,200,10977963,14005,0,1721289709,13041.429079829999,64.57207467000262,53472.6996444 2024-07-18,08:01:51.000,200,10978006,14085,0,1721289710,13041.368453039999,64.60027119000006,53472.69265728001 2024-07-18,08:01:52.000,200,10977989,13925,0,1721289711,13041.415607209994,64.61436944999878,53472.69265728001 2024-07-18,08:01:53.000,200,10978016,13925,0,1721289712,13041.40213458999,64.57207467000262,53472.74156712001 2024-07-18,08:01:54.000,200,10977965,14165,0,1721289713,13041.42234351999,64.5932220600007,53472.72759288 2024-07-18,08:01:55.000,200,10977976,14045,0,1721289714,13041.42234351999,64.5932220600007,53472.68567016 2024-07-18,08:01:56.000,200,10978001,13605,0,1721289715,13041.40213458999,64.60732031999942,53472.71361864001 2024-07-18,08:01:57.000,200,10977985,13965,0,1721289716,13041.395398279994,64.60732031999942,53472.73458 2024-07-18,08:01:58.000,200,10978017,13525,0,1721289717,13041.449288759999,64.63551684000413,53472.79746408 2024-07-18,08:01:59.000,200,10977982,13365,0,1721289718,13041.408870899999,64.60732031999942,53472.8044512 2024-07-18,08:02:00.000,200,10977964,13485,0,1721289719,13041.429079829999,64.62141857999814,53472.82541256 2024-07-18,08:02:01.000,200,10977989,13565,0,1721289720,13041.408870899999,64.60732031999942,53472.79746408 2024-07-18,08:02:02.000,200,10978010,13725,0,1721289721,13041.449288759999,64.60732031999942,53472.84637392 2024-07-18,08:02:03.000,200,10978033,13525,0,1721289722,13041.46276137999,64.61436944999878,53472.83239968001 2024-07-18,08:02:04.000,200,10977981,13565,0,1721289723,13041.429079829999,64.61436944999878,53472.85336104 2024-07-18,08:02:05.000,200,10978025,13645,0,1721289724,13041.388661969999,64.60027119000006,53472.81143832001 2024-07-18,08:02:06.000,200,10978016,13565,0,1721289725,13041.408870899999,64.5932220600007,53472.81143832001 2024-07-18,08:02:07.000,200,10978002,13365,0,1721289726,13041.456025069994,64.5932220600007,53472.82541256 2024-07-18,08:02:08.000,200,10978041,14005,0,1721289727,13041.40213458999,64.5932220600007,53472.77650272 2024-07-18,08:02:09.000,200,10977980,13645,0,1721289728,13041.381925659989,64.62141857999814,53472.76252848001 2024-07-18,08:02:10.000,200,10977997,13645,0,1721289729,13041.40213458999,64.61436944999878,53472.769515600005 2024-07-18,08:02:11.000,200,10977991,13445,0,1721289730,13041.341507799989,64.60732031999942,53472.69265728001 2024-07-18,08:02:12.000,200,10977986,13925,0,1721289731,13041.375189349994,64.60732031999942,53472.81143832001 2024-07-18,08:02:13.000,200,10977998,14005,0,1721289732,13041.368453039999,64.62141857999814,53472.73458 2024-07-18,08:02:14.000,200,10977955,13125,0,1721289733,13041.375189349994,64.63551684000413,53472.818425440004 2024-07-18,08:02:15.000,200,10977973,13525,0,1721289734,13041.381925659989,64.64256597000349,53472.79746408 2024-07-18,08:02:16.000,200,10977991,13845,0,1721289735,13041.354980419994,64.57207467000262,53472.8044512 2024-07-18,08:02:17.000,200,10978008,13685,0,1721289736,13041.381925659989,64.62141857999814,53472.78348984001 2024-07-18,08:02:18.000,200,10978033,13685,0,1721289737,13041.328035179999,64.62846771000477,53472.85336104 2024-07-18,08:02:19.000,200,10977986,13445,0,1721289738,13041.381925659989,64.5932220600007,53472.81143832001 2024-07-18,08:02:20.000,200,10977999,13805,0,1721289739,13041.375189349994,64.62846771000477,53472.8044512 2024-07-18,08:02:21.000,200,10978001,13925,0,1721289740,13041.314562559994,64.57912380000198,53472.70663152 2024-07-18,08:02:22.000,200,10978009,13765,0,1721289741,13041.368453039999,64.62141857999814,53472.818425440004 2024-07-18,08:02:23.000,200,10977993,13525,0,1721289742,13041.361716729989,64.63551684000413,53472.77650272 2024-07-18,08:02:24.000,200,10978011,13725,0,1721289743,13041.381925659989,64.60732031999942,53472.769515600005 2024-07-18,08:02:25.000,200,10977853,13965,0,1721289744,13041.354980419994,64.60027119000006,53472.81143832001 2024-07-18,08:02:26.000,200,10977962,14165,0,1721289745,13041.361716729989,64.60732031999942,53472.74855424 2024-07-18,08:02:27.000,200,10977993,13925,0,1721289746,13041.348244109999,64.61436944999878,53472.790476960006 2024-07-18,08:02:28.000,200,10978043,13565,0,1721289747,13041.354980419994,64.62141857999814,53472.790476960006 2024-07-18,08:02:29.000,200,10978018,13765,0,1721289748,13041.348244109999,64.62141857999814,53472.78348984001 2024-07-18,08:02:30.000,200,10978023,13685,0,1721289749,13041.354980419994,64.64961510000285,53472.8044512 2024-07-18,08:02:31.000,200,10977958,13805,0,1721289750,13041.354980419994,64.6566642300022,53472.81143832001 2024-07-18,08:02:32.000,200,10977969,13605,0,1721289751,13041.368453039999,64.64961510000285,53472.83239968001 2024-07-18,08:02:33.000,200,10978016,13645,0,1721289752,13041.328035179999,64.66371336000157,53472.81143832001 2024-07-18,08:02:34.000,200,10978035,14045,0,1721289753,13041.354980419994,64.64961510000285,53472.839386800006 2024-07-18,08:02:35.000,200,10978036,13565,0,1721289754,13041.354980419994,64.67076249000093,53472.77650272 2024-07-18,08:02:36.000,200,10978044,13765,0,1721289755,13041.328035179999,64.67076249000093,53472.818425440004 2024-07-18,08:02:37.000,200,10978005,13845,0,1721289756,13041.375189349994,64.67781162000028,53472.839386800006 2024-07-18,08:02:38.000,200,10978033,13525,0,1721289757,13041.375189349994,64.6566642300022,53472.83239968001 2024-07-18,08:02:39.000,200,10978028,13925,0,1721289758,13041.348244109999,64.67076249000093,53472.84637392 2024-07-18,08:02:40.000,200,10978013,14005,0,1721289759,13041.321298869989,64.69895900999836,53472.769515600005 2024-07-18,08:02:41.000,200,10978052,14165,0,1721289760,13041.307826249998,64.69895900999836,53472.78348984001 2024-07-18,08:02:42.000,200,10978033,13645,0,1721289761,13041.361716729989,64.69895900999836,53472.818425440004 2024-07-18,08:02:43.000,200,10978021,14005,0,1721289762,13041.354980419994,64.69895900999836,53472.818425440004 2024-07-18,08:02:44.000,200,10977982,13565,0,1721289763,13041.368453039999,64.691909879999,53472.8044512 2024-07-18,08:02:45.000,200,10978014,13685,0,1721289764,13041.381925659989,64.70600813999772,53472.79746408 2024-07-18,08:02:46.000,200,10978015,13725,0,1721289765,13041.354980419994,64.71305727000436,53472.74855424 2024-07-18,08:02:47.000,200,10978014,13765,0,1721289766,13041.388661969999,64.73420466000243,53472.790476960006 2024-07-18,08:02:48.000,200,10978016,13925,0,1721289767,13041.375189349994,64.73420466000243,53472.83239968001 2024-07-18,08:02:49.000,200,10978007,13845,0,1721289768,13041.388661969999,64.75535205000051,53472.82541256 2024-07-18,08:02:50.000,200,10978000,13725,0,1721289769,13041.368453039999,64.74125379000179,53472.75554136 2024-07-18,08:02:51.000,200,10978024,13845,0,1721289770,13041.334771489994,64.72010640000371,53472.70663152 2024-07-18,08:02:52.000,200,10978034,13725,0,1721289771,13041.375189349994,64.72010640000371,53472.79746408 2024-07-18,08:02:53.000,200,10977998,13725,0,1721289772,13041.375189349994,64.72715553000307,53472.79746408 2024-07-18,08:02:54.000,200,10977977,13965,0,1721289773,13041.368453039999,64.74125379000179,53472.8044512 2024-07-18,08:02:55.000,200,10978020,13605,0,1721289774,13041.395398279994,64.76240117999987,53472.8044512 2024-07-18,08:02:56.000,200,10978003,13405,0,1721289775,13041.40213458999,64.76945030999923,53472.83239968001 2024-07-18,08:02:57.000,200,10978008,13485,0,1721289776,13041.408870899999,64.74830292000115,53472.818425440004 2024-07-18,08:02:58.000,200,10978027,13405,0,1721289777,13041.388661969999,64.75535205000051,53472.818425440004 2024-07-18,08:02:59.000,200,10977971,13885,0,1721289778,13041.395398279994,64.76945030999923,53472.8044512 2024-07-18,08:03:00.000,200,10978022,13805,0,1721289779,13041.348244109999,64.75535205000051,53472.8044512 2024-07-18,08:03:01.000,200,10978023,13565,0,1721289780,13041.361716729989,64.76240117999987,53472.76252848001 2024-07-18,08:03:02.000,200,10977981,13485,0,1721289781,13041.375189349994,64.79059770000458,53472.78348984001 2024-07-18,08:03:03.000,200,10978002,13805,0,1721289782,13041.40213458999,64.77649943999859,53472.790476960006 2024-07-18,08:03:04.000,200,10978033,13805,0,1721289783,13041.395398279994,64.77649943999859,53472.74855424 2024-07-18,08:03:05.000,200,10977869,13925,0,1721289784,13041.408870899999,64.79059770000458,53472.769515600005 2024-07-18,08:03:06.000,200,10977982,13965,0,1721289785,13041.408870899999,64.8046959600033,53472.74855424 2024-07-18,08:03:07.000,200,10977981,13725,0,1721289786,13041.395398279994,64.81879422000202,53472.75554136 2024-07-18,08:03:08.000,200,10978018,13805,0,1721289787,13041.408870899999,64.81879422000202,53472.72759288 2024-07-18,08:03:09.000,200,10977995,13725,0,1721289788,13041.429079829999,64.82584335000138,53472.75554136 2024-07-18,08:03:10.000,200,10978013,13845,0,1721289789,13041.42234351999,64.82584335000138,53472.79746408 2024-07-18,08:03:11.000,200,10978000,13605,0,1721289790,13041.388661969999,64.79764683000394,53472.769515600005 2024-07-18,08:03:12.000,200,10978018,14085,0,1721289791,13041.429079829999,64.84699073999946,53472.82541256 2024-07-18,08:03:13.000,200,10977981,13765,0,1721289792,13041.435816139994,64.8399416100001,53472.74156712001 2024-07-18,08:03:14.000,200,10978011,13765,0,1721289793,13041.449288759999,64.8399416100001,53472.79746408 2024-07-18,08:03:15.000,200,10977963,13765,0,1721289794,13041.449288759999,64.8399416100001,53472.81143832001 2024-07-18,08:03:16.000,200,10978066,13805,0,1721289795,13041.46276137999,64.79059770000458,53472.8044512 2024-07-18,08:03:17.000,200,10977987,13805,0,1721289796,13041.449288759999,64.81174509000266,53472.82541256 2024-07-18,08:03:18.000,200,10978002,13605,0,1721289797,13041.476233999994,64.83289248000074,53472.86034816001 2024-07-18,08:03:19.000,200,10977984,13565,0,1721289798,13041.48297030999,64.86813813000481,53472.83239968001 2024-07-18,08:03:20.000,200,10977995,13765,0,1721289799,13041.496442929994,64.86108899999817,53472.77650272 2024-07-18,08:03:21.000,200,10978038,13845,0,1721289800,13041.476233999994,64.82584335000138,53472.8044512 2024-07-18,08:03:22.000,200,10977994,13645,0,1721289801,13041.55033341,64.86108899999817,53472.85336104 2024-07-18,08:03:23.000,200,10978042,13925,0,1721289802,13041.54359709999,64.83289248000074,53472.88130952001 2024-07-18,08:03:24.000,200,10977996,14085,0,1721289803,13041.496442929994,64.83289248000074,53472.790476960006 2024-07-18,08:03:25.000,200,10978024,13685,0,1721289804,13041.516651859994,64.81174509000266,53472.86034816001 2024-07-18,08:03:26.000,200,10978020,14005,0,1721289805,13041.48970662,64.81174509000266,53472.83239968001 2024-07-18,08:03:27.000,200,10977968,13885,0,1721289806,13041.55033341,64.78354856999795,53472.86733528 2024-07-18,08:03:28.000,200,10978023,14045,0,1721289807,13041.516651859994,64.82584335000138,53472.85336104 2024-07-18,08:03:29.000,200,10978003,13925,0,1721289808,13041.56380602999,64.8046959600033,53472.83239968001 2024-07-18,08:03:30.000,200,10978001,13565,0,1721289809,13041.56380602999,64.81879422000202,53472.83239968001 2024-07-18,08:03:31.000,200,10978014,13845,0,1721289810,13041.557069719995,64.81879422000202,53472.769515600005 2024-07-18,08:03:32.000,200,10978021,13765,0,1721289811,13041.58401495999,64.8046959600033,53472.88130952001 2024-07-18,08:03:33.000,200,10978053,13765,0,1721289812,13041.597487579995,64.79764683000394,53472.84637392 2024-07-18,08:03:34.000,200,10978018,13645,0,1721289813,13041.54359709999,64.79059770000458,53472.818425440004 2024-07-18,08:03:35.000,200,10978027,13405,0,1721289814,13041.617696509995,64.79059770000458,53472.81143832001 2024-07-18,08:03:36.000,200,10978012,14165,0,1721289815,13041.60422388999,64.79059770000458,53472.839386800006 2024-07-18,08:03:37.000,200,10978041,13965,0,1721289816,13041.58401495999,64.8046959600033,53472.818425440004 2024-07-18,08:03:38.000,200,10978040,13485,0,1721289817,13041.62443281999,64.76945030999923,53472.8743224 2024-07-18,08:03:39.000,200,10978011,13605,0,1721289818,13041.60422388999,64.78354856999795,53472.84637392 2024-07-18,08:03:40.000,200,10978039,13725,0,1721289819,13041.597487579995,64.78354856999795,53472.84637392 2024-07-18,08:03:41.000,200,10978013,13725,0,1721289820,13041.617696509995,64.81879422000202,53472.86733528 2024-07-18,08:03:42.000,200,10977996,13525,0,1721289821,13041.62443281999,64.78354856999795,53472.8044512 2024-07-18,08:03:43.000,200,10977987,13645,0,1721289822,13041.62443281999,64.79059770000458,53472.84637392 2024-07-18,08:03:44.000,200,10978012,13605,0,1721289823,13041.637905439995,64.75535205000051,53472.91624512 2024-07-18,08:03:45.000,200,10978013,13565,0,1721289824,13041.637905439995,64.71305727000436,53472.8743224 2024-07-18,08:03:46.000,200,10978022,13605,0,1721289825,13041.65137806,64.72715553000307,53472.85336104 2024-07-18,08:03:47.000,200,10977985,14245,0,1721289826,13041.63116913,64.67781162000028,53472.888296640005 2024-07-18,08:03:48.000,200,10978052,13685,0,1721289827,13041.65137806,64.68486074999964,53472.839386800006 2024-07-18,08:03:49.000,200,10977988,13325,0,1721289828,13041.658114369995,64.67076249000093,53472.84637392 2024-07-18,08:03:50.000,200,10977998,13845,0,1721289829,13041.65137806,64.66371336000157,53472.85336104 2024-07-18,08:03:51.000,200,10978006,13725,0,1721289830,13041.60422388999,64.64961510000285,53472.82541256 2024-07-18,08:03:52.000,200,10978025,13485,0,1721289831,13041.66485067999,64.62846771000477,53472.86034816001 2024-07-18,08:03:53.000,200,10977979,13605,0,1721289832,13041.637905439995,64.60027119000006,53472.8044512 2024-07-18,08:03:54.000,200,10978038,13765,0,1721289833,13041.6109602,64.58617293000134,53472.79746408 2024-07-18,08:03:55.000,200,10978003,13965,0,1721289834,13041.62443281999,64.57912380000198,53472.77650272 2024-07-18,08:03:56.000,200,10978005,13765,0,1721289835,13041.60422388999,64.50863250000111,53472.82541256 2024-07-18,08:03:57.000,200,10978015,13765,0,1721289836,13041.64464174999,64.50863250000111,53472.769515600005 2024-07-18,08:03:58.000,200,10978005,13805,0,1721289837,13041.62443281999,64.46633771999768,53472.84637392 2024-07-18,08:03:59.000,200,10978025,13485,0,1721289838,13041.617696509995,64.46633771999768,53472.81143832001 2024-07-18,08:04:00.000,200,10978019,13445,0,1721289839,13041.6109602,64.42404294000153,53472.790476960006 2024-07-18,08:04:01.000,200,10977969,13725,0,1721289840,13041.617696509995,64.43814120000025,53472.769515600005 2024-07-18,08:04:02.000,200,10978009,13925,0,1721289841,13041.60422388999,64.40289555000345,53472.790476960006 2024-07-18,08:04:03.000,200,10977991,13925,0,1721289842,13041.62443281999,64.3817481599981,53472.8044512 2024-07-18,08:04:04.000,200,10977998,13405,0,1721289843,13041.6109602,64.36764989999938,53472.82541256 2024-07-18,08:04:05.000,200,10978025,13845,0,1721289844,13041.637905439995,64.36060077000002,53472.84637392 2024-07-18,08:04:06.000,200,10977984,13765,0,1721289845,13041.597487579995,64.31830599000386,53472.78348984001 2024-07-18,08:04:07.000,200,10978033,13605,0,1721289846,13041.59075127,64.36060077000002,53472.818425440004 2024-07-18,08:04:08.000,200,10978030,13925,0,1721289847,13041.577278649995,64.32535512000322,53472.79746408 2024-07-18,08:04:09.000,200,10978012,13645,0,1721289848,13041.58401495999,64.3112568600045,53472.790476960006 2024-07-18,08:04:10.000,200,10978016,13605,0,1721289849,13041.62443281999,64.29715859999851,53472.86034816001 2024-07-18,08:04:11.000,200,10978017,14085,0,1721289850,13041.59075127,64.27601121000043,53472.75554136 2024-07-18,08:04:12.000,200,10978025,13765,0,1721289851,13041.597487579995,64.247814690003,53472.82541256 2024-07-18,08:04:13.000,200,10978095,13565,0,1721289852,13041.6109602,64.24076556000364,53472.818425440004 2024-07-18,08:04:14.000,200,10977998,13885,0,1721289853,13041.597487579995,64.23371643000428,53472.77650272 2024-07-18,08:04:15.000,200,10978014,13885,0,1721289854,13041.58401495999,64.19142165000085,53472.73458 2024-07-18,08:04:16.000,200,10978003,13605,0,1721289855,13041.57054234,64.21256903999893,53472.77650272 2024-07-18,08:04:17.000,200,10978020,14125,0,1721289856,13041.57054234,64.22666729999764,53472.769515600005 2024-07-18,08:04:18.000,200,10977998,13685,0,1721289857,13041.58401495999,64.1984707800002,53472.6996444 2024-07-18,08:04:19.000,200,10977973,13565,0,1721289858,13041.58401495999,64.18437252000149,53472.75554136 2024-07-18,08:04:20.000,200,10977965,13765,0,1721289859,13041.56380602999,64.19142165000085,53472.71361864001 2024-07-18,08:04:21.000,200,10978015,14125,0,1721289860,13041.57054234,64.16322513000341,53472.74855424 2024-07-18,08:04:22.000,200,10977939,13685,0,1721289861,13041.577278649995,64.12093034999998,53472.76252848001 2024-07-18,08:04:23.000,200,10977985,13925,0,1721289862,13041.59075127,64.11388122000062,53472.77650272 2024-07-18,08:04:24.000,200,10978017,14125,0,1721289863,13041.58401495999,64.14207773999806,53472.769515600005 2024-07-18,08:04:25.000,200,10978002,13645,0,1721289864,13041.557069719995,64.12797947999934,53472.74156712001 2024-07-18,08:04:26.000,200,10977989,13725,0,1721289865,13041.597487579995,64.12093034999998,53472.73458 2024-07-18,08:04:27.000,200,10977986,13965,0,1721289866,13041.55033341,64.12093034999998,53472.71361864001 2024-07-18,08:04:28.000,200,10978003,13725,0,1721289867,13041.577278649995,64.12797947999934,53472.671695920006 2024-07-18,08:04:29.000,200,10977999,13805,0,1721289868,13041.59075127,64.15617600000405,53472.73458 2024-07-18,08:04:30.000,200,10977984,13565,0,1721289869,13041.56380602999,64.16322513000341,53472.67868304 2024-07-18,08:04:31.000,200,10977963,13605,0,1721289870,13041.577278649995,64.1491268700047,53472.69265728001 2024-07-18,08:04:32.000,200,10978013,13445,0,1721289871,13041.59075127,64.12797947999934,53472.69265728001 2024-07-18,08:04:33.000,200,10977980,13725,0,1721289872,13041.597487579995,64.1491268700047,53472.70663152 2024-07-18,08:04:34.000,200,10978029,13925,0,1721289873,13041.56380602999,64.16322513000341,53472.68567016 2024-07-18,08:04:35.000,200,10977992,13725,0,1721289874,13041.62443281999,64.12797947999934,53472.74855424 2024-07-18,08:04:36.000,200,10978006,13925,0,1721289875,13041.6109602,64.12093034999998,53472.69265728001 2024-07-18,08:04:37.000,200,10977945,13445,0,1721289876,13041.617696509995,64.15617600000405,53472.66470880001 2024-07-18,08:04:38.000,200,10978031,13405,0,1721289877,13041.6109602,64.15617600000405,53472.71361864001 2024-07-18,08:04:39.000,200,10978006,13725,0,1721289878,13041.617696509995,64.16322513000341,53472.71361864001 2024-07-18,08:04:40.000,200,10977990,13325,0,1721289879,13041.62443281999,64.16322513000341,53472.67868304 2024-07-18,08:04:41.000,200,10977980,13965,0,1721289880,13041.62443281999,64.1984707800002,53472.64374744001 2024-07-18,08:04:42.000,200,10978025,13525,0,1721289881,13041.66485067999,64.17732339000213,53472.650734560004 2024-07-18,08:04:43.000,200,10977990,13645,0,1721289882,13041.66485067999,64.21961816999828,53472.650734560004 2024-07-18,08:04:44.000,200,10977997,13925,0,1721289883,13041.63116913,64.23371643000428,53472.65772168 2024-07-18,08:04:45.000,200,10978033,13885,0,1721289884,13041.64464174999,64.21256903999893,53472.66470880001 2024-07-18,08:04:46.000,200,10978021,13885,0,1721289885,13041.65137806,64.26191295000172,53472.67868304 2024-07-18,08:04:47.000,200,10978052,13645,0,1721289886,13041.678323299995,64.247814690003,53472.671695920006 2024-07-18,08:04:48.000,200,10977994,13965,0,1721289887,13041.678323299995,64.27601121000043,53472.68567016 2024-07-18,08:04:49.000,200,10978016,13565,0,1721289888,13041.70526853999,64.30420772999787,53472.67868304 2024-07-18,08:04:50.000,200,10978010,14125,0,1721289889,13041.678323299995,64.29715859999851,53472.650734560004 2024-07-18,08:04:51.000,200,10978002,14085,0,1721289890,13041.66485067999,64.32535512000322,53472.6297732 2024-07-18,08:04:52.000,200,10978006,13605,0,1721289891,13041.698532229995,64.33945338000194,53472.650734560004 2024-07-18,08:04:53.000,200,10978008,13805,0,1721289892,13041.69179592,64.33240425000258,53472.65772168 2024-07-18,08:04:54.000,200,10978036,14045,0,1721289893,13041.70526853999,64.35355164000066,53472.65772168 2024-07-18,08:04:55.000,200,10977989,13925,0,1721289894,13041.658114369995,64.39584642000409,53472.6297732 2024-07-18,08:04:56.000,200,10978034,13405,0,1721289895,13041.67158699,64.43814120000025,53472.6297732 2024-07-18,08:04:57.000,200,10978039,13725,0,1721289896,13041.698532229995,64.4451903299996,53472.66470880001 2024-07-18,08:04:58.000,200,10977970,13965,0,1721289897,13041.69179592,64.46633771999768,53472.6297732 2024-07-18,08:04:59.000,200,10978023,13645,0,1721289898,13041.71200485,64.50158337000175,53472.68567016 2024-07-18,08:05:00.000,200,10977991,13965,0,1721289899,13041.68505960999,64.53682901999855,53472.67868304 2024-07-18,08:05:01.000,200,10977959,13685,0,1721289900,13041.67158699,64.58617293000134,53472.6297732 2024-07-18,08:05:02.000,200,10978010,13685,0,1721289901,13041.73221378,64.62141857999814,53472.64374744001 2024-07-18,08:05:03.000,200,10977981,13805,0,1721289902,13041.698532229995,64.6566642300022,53472.650734560004 2024-07-18,08:05:04.000,200,10978010,13605,0,1721289903,13041.73221378,64.69895900999836,53472.6297732 2024-07-18,08:05:05.000,200,10977996,13885,0,1721289904,13041.71200485,64.69895900999836,53472.70663152 2024-07-18,08:05:06.000,200,10977986,13685,0,1721289905,13041.73221378,64.76240117999987,53472.63676032 2024-07-18,08:05:07.000,200,10977996,13805,0,1721289906,13041.70526853999,64.76945030999923,53472.671695920006 2024-07-18,08:05:08.000,200,10978012,13565,0,1721289907,13041.72547746999,64.82584335000138,53472.65772168 2024-07-18,08:05:09.000,200,10977970,13605,0,1721289908,13041.75242271,64.83289248000074,53472.650734560004 2024-07-18,08:05:10.000,200,10977955,13525,0,1721289909,13041.738950089995,64.88223639000353,53472.67868304 2024-07-18,08:05:11.000,200,10978022,13885,0,1721289910,13041.72547746999,64.89633465000225,53472.63676032 2024-07-18,08:05:12.000,200,10977941,13565,0,1721289911,13041.73221378,64.92453116999968,53472.63676032 2024-07-18,08:05:13.000,200,10977997,13925,0,1721289912,13041.72547746999,64.98797334000119,53472.61579896001 2024-07-18,08:05:14.000,200,10977979,13525,0,1721289913,13041.75242271,65.01616985999863,53472.65772168 2024-07-18,08:05:15.000,200,10977992,13565,0,1721289914,13041.72547746999,65.07256290000078,53472.61579896001 2024-07-18,08:05:16.000,200,10977977,13325,0,1721289915,13041.70526853999,65.12895594000292,53472.61579896001 2024-07-18,08:05:17.000,200,10977972,13965,0,1721289916,13041.73221378,65.14305420000164,53472.601824720005 2024-07-18,08:05:18.000,200,10977996,13725,0,1721289917,13041.73221378,65.16420158999972,53472.622786080006 2024-07-18,08:05:19.000,200,10978018,13965,0,1721289918,13041.73221378,65.19944724000379,53472.64374744001 2024-07-18,08:05:20.000,200,10977972,13805,0,1721289919,13041.738950089995,65.22059463000187,53472.64374744001 2024-07-18,08:05:21.000,200,10977995,13605,0,1721289920,13041.72547746999,65.23469289000059,53472.622786080006 2024-07-18,08:05:22.000,200,10978016,13445,0,1721289921,13041.72547746999,65.29108593000274,53472.601824720005 2024-07-18,08:05:23.000,200,10978041,13565,0,1721289922,13041.71200485,65.2981350600021,53472.6297732 2024-07-18,08:05:24.000,200,10978036,13405,0,1721289923,13041.72547746999,65.32633157999953,53472.63676032 2024-07-18,08:05:25.000,200,10978015,13685,0,1721289924,13041.718741159995,65.34042983999825,53472.650734560004 2024-07-18,08:05:26.000,200,10977994,13525,0,1721289925,13041.718741159995,65.35452810000425,53472.6996444 2024-07-18,08:05:27.000,200,10977971,13925,0,1721289926,13041.71200485,65.42501939999784,53472.65772168 2024-07-18,08:05:28.000,200,10977988,13605,0,1721289927,13041.73221378,65.48846156999934,53472.671695920006 2024-07-18,08:05:29.000,200,10978034,13365,0,1721289928,13041.738950089995,65.50255982999806,53472.69265728001 2024-07-18,08:05:30.000,200,10978043,13685,0,1721289929,13041.74568639999,65.53075635000278,53472.671695920006 2024-07-18,08:05:31.000,200,10978023,13605,0,1721289930,13041.738950089995,65.57305112999893,53472.71361864001 2024-07-18,08:05:32.000,200,10977954,13565,0,1721289931,13041.73221378,65.5096089600047,53472.61579896001 2024-07-18,08:05:33.000,200,10977943,13965,0,1721289932,13041.73221378,65.58010025999829,53472.601824720005 2024-07-18,08:05:34.000,200,10977975,13685,0,1721289933,13041.75242271,65.60124765000364,53472.64374744001 2024-07-18,08:05:35.000,200,10978011,13845,0,1721289934,13041.738950089995,65.61534591000236,53472.58086336 2024-07-18,08:05:36.000,200,10977998,13885,0,1721289935,13041.75242271,65.60124765000364,53472.601824720005 2024-07-18,08:05:37.000,200,10978007,13525,0,1721289936,13041.73221378,65.61534591000236,53472.6297732 2024-07-18,08:05:38.000,200,10977981,13485,0,1721289937,13041.76589532999,65.65764068999852,53472.64374744001 2024-07-18,08:05:39.000,200,10977985,13685,0,1721289938,13041.74568639999,65.608296780003,53472.61579896001 2024-07-18,08:05:40.000,200,10978009,13885,0,1721289939,13041.72547746999,65.59419852000428,53472.6297732 2024-07-18,08:05:41.000,200,10977988,13925,0,1721289940,13041.76589532999,65.62239504000172,53472.58086336 2024-07-18,08:05:42.000,200,10977966,13845,0,1721289941,13041.799576879996,65.62239504000172,53472.58086336 2024-07-18,08:05:43.000,200,10977964,13805,0,1721289942,13041.79284057,65.63649330000044,53472.601824720005 2024-07-18,08:05:44.000,200,10977996,13885,0,1721289943,13041.79284057,65.62239504000172,53472.552914880005 2024-07-18,08:05:45.000,200,10977982,13925,0,1721289944,13041.799576879996,65.63649330000044,53472.56688912 2024-07-18,08:05:46.000,200,10978013,13965,0,1721289945,13041.8130495,65.65764068999852,53472.54592776001 2024-07-18,08:05:47.000,200,10977989,13925,0,1721289946,13041.82652211999,65.63649330000044,53472.58785048 2024-07-18,08:05:48.000,200,10977988,13765,0,1721289947,13041.839994739996,65.63649330000044,53472.56688912 2024-07-18,08:05:49.000,200,10977951,13925,0,1721289948,13041.839994739996,65.61534591000236,53472.51099216 2024-07-18,08:05:50.000,200,10977972,13805,0,1721289949,13041.85346736,65.59419852000428,53472.552914880005 2024-07-18,08:05:51.000,200,10977931,14085,0,1721289950,13041.860203669996,65.59419852000428,53472.52496640001 2024-07-18,08:05:52.000,200,10977973,13565,0,1721289951,13041.907357839991,65.58010025999829,53472.51797928 2024-07-18,08:05:53.000,200,10977994,13685,0,1721289952,13041.934303080001,65.55190374000085,53472.455095200006 2024-07-18,08:05:54.000,200,10977951,13765,0,1721289953,13041.91409415,65.51665809000406,53472.51797928 2024-07-18,08:05:55.000,200,10978001,14045,0,1721289954,13041.934303080001,65.53075635000278,53472.4900308 2024-07-18,08:05:56.000,200,10978032,13685,0,1721289955,13041.927566769991,65.50255982999806,53472.483043680004 2024-07-18,08:05:57.000,200,10977979,13845,0,1721289956,13041.994929870001,65.48141243999999,53472.51797928 2024-07-18,08:05:58.000,200,10977984,13645,0,1721289957,13042.001666179996,65.46731418000127,53472.51099216 2024-07-18,08:05:59.000,200,10977989,13645,0,1721289958,13041.994929870001,65.45321592000255,53472.46208232 2024-07-18,08:06:00.000,200,10978014,13645,0,1721289959,13042.008402489992,65.42501939999784,53472.44810808001 2024-07-18,08:06:01.000,200,10977853,13765,0,1721289960,13042.042084039997,65.41092113999912,53472.44112096 2024-07-18,08:06:02.000,200,10977999,13605,0,1721289961,13042.055556660001,65.3968228800004,53472.4900308 2024-07-18,08:06:03.000,200,10977955,13805,0,1721289962,13042.028611419992,65.36862636000296,53472.42714672001 2024-07-18,08:06:04.000,200,10977995,13925,0,1721289963,13042.089238209992,65.34042983999825,53472.434133840005 2024-07-18,08:06:05.000,200,10977943,13965,0,1721289964,13042.095974520002,65.32633157999953,53472.40618536001 2024-07-18,08:06:06.000,200,10977988,13325,0,1721289965,13042.102710829997,65.30518419000146,53472.41317248 2024-07-18,08:06:07.000,200,10977974,13725,0,1721289966,13042.143128689997,65.2981350600021,53472.434133840005 2024-07-18,08:06:08.000,200,10977991,14165,0,1721289967,13042.109447139992,65.26993854000466,53472.42714672001 2024-07-18,08:06:09.000,200,10977975,13565,0,1721289968,13042.116183450002,65.23469289000059,53472.35727552001 2024-07-18,08:06:10.000,200,10977979,13565,0,1721289969,13042.082501899997,65.25584027999867,53472.40618536001 2024-07-18,08:06:11.000,200,10977990,13845,0,1721289970,13042.082501899997,65.17125071999908,53472.32233992 2024-07-18,08:06:12.000,200,10978023,13725,0,1721289971,13042.102710829997,65.17125071999908,53472.315352800004 2024-07-18,08:06:13.000,200,10977969,13205,0,1721289972,13042.095974520002,65.14305420000164,53472.34330128 2024-07-18,08:06:14.000,200,10978001,13405,0,1721289973,13042.089238209992,65.12190681000357,53472.336314160006 2024-07-18,08:06:15.000,200,10977951,13645,0,1721289974,13042.082501899997,65.12190681000357,53472.32233992 2024-07-18,08:06:16.000,200,10977982,13525,0,1721289975,13042.102710829997,65.0866611599995,53472.315352800004 2024-07-18,08:06:17.000,200,10977977,13565,0,1721289976,13042.095974520002,65.04436638000334,53472.3502884 2024-07-18,08:06:18.000,200,10978005,13885,0,1721289977,13042.129656069992,65.04436638000334,53472.32233992 2024-07-18,08:06:19.000,200,10978006,13845,0,1721289978,13042.102710829997,65.00912072999927,53472.32932704001 2024-07-18,08:06:20.000,200,10978012,13845,0,1721289979,13042.089238209992,64.98797334000119,53472.29439144 2024-07-18,08:06:21.000,200,10977943,13845,0,1721289980,13042.069029279992,65.01616985999863,53472.25246872 2024-07-18,08:06:22.000,200,10977998,13845,0,1721289981,13042.042084039997,64.96682595000311,53472.25945584001 2024-07-18,08:06:23.000,200,10977977,13645,0,1721289982,13042.055556660001,64.96682595000311,53472.2454816 2024-07-18,08:06:24.000,200,10977959,13405,0,1721289983,13042.015138800001,64.93158029999904,53472.18958464001 2024-07-18,08:06:25.000,200,10977953,13645,0,1721289984,13042.048820349992,64.9386294299984,53472.18259752 2024-07-18,08:06:26.000,200,10978031,13845,0,1721289985,13042.042084039997,64.91043291000096,53472.18259752 2024-07-18,08:06:27.000,200,10978008,13565,0,1721289986,13041.994929870001,64.91043291000096,53472.16163616001 2024-07-18,08:06:28.000,200,10977963,13605,0,1721289987,13041.994929870001,64.91043291000096,53472.168623280006 2024-07-18,08:06:29.000,200,10978016,13405,0,1721289988,13042.015138800001,64.88223639000353,53472.1756104 2024-07-18,08:06:30.000,200,10977978,13765,0,1721289989,13041.988193559991,64.86108899999817,53472.168623280006 2024-07-18,08:06:31.000,200,10978030,13645,0,1721289990,13041.961248319996,64.83289248000074,53472.098752080004 2024-07-18,08:06:32.000,200,10978016,13845,0,1721289991,13041.967984629991,64.84699073999946,53472.08477784 2024-07-18,08:06:33.000,200,10977965,13565,0,1721289992,13041.974720940001,64.88223639000353,53472.08477784 2024-07-18,08:06:34.000,200,10977982,13645,0,1721289993,13041.988193559991,64.87518726000417,53472.1057392 2024-07-18,08:06:35.000,200,10977988,13685,0,1721289994,13041.967984629991,64.89633465000225,53472.119713440006 2024-07-18,08:06:36.000,200,10977993,13525,0,1721289995,13041.981457249996,64.85403986999881,53472.07779072 2024-07-18,08:06:37.000,200,10978071,13725,0,1721289996,13041.961248319996,64.87518726000417,53472.09176496001 2024-07-18,08:06:38.000,200,10978043,13925,0,1721289997,13041.920830459996,64.87518726000417,53472.098752080004 2024-07-18,08:06:39.000,200,10978017,13805,0,1721289998,13041.927566769991,64.88928552000289,53472.098752080004 2024-07-18,08:06:40.000,200,10978011,13685,0,1721289999,13041.887148909991,64.88223639000353,53472.02888088 2024-07-18,08:06:41.000,200,10977992,13885,0,1721290000,13041.87367629,64.86813813000481,53472.049842240005 2024-07-18,08:06:42.000,200,10978013,14245,0,1721290001,13041.887148909991,64.88928552000289,53472.02888088 2024-07-18,08:06:43.000,200,10977964,13285,0,1721290002,13041.83325843,64.91043291000096,53471.98695816 2024-07-18,08:06:44.000,200,10978003,13245,0,1721290003,13041.83325843,64.91043291000096,53471.99394528001 2024-07-18,08:06:45.000,200,10978014,14085,0,1721290004,13041.866939979991,64.91043291000096,53471.952022560006 2024-07-18,08:06:46.000,200,10977978,13845,0,1721290005,13041.8130495,64.9386294299984,53471.95900968 2024-07-18,08:06:47.000,200,10978015,13645,0,1721290006,13041.80631318999,64.99502247000055,53472.000932400006 2024-07-18,08:06:48.000,200,10977986,13645,0,1721290007,13041.78610425999,64.98092421000183,53471.931061200004 2024-07-18,08:06:49.000,200,10977999,13605,0,1721290008,13041.79284057,65.03026812000462,53471.93804832 2024-07-18,08:06:50.000,200,10977989,13645,0,1721290009,13041.77263164,65.04436638000334,53471.91009984 2024-07-18,08:06:51.000,200,10977959,13685,0,1721290010,13041.74568639999,65.04436638000334,53471.8961256 2024-07-18,08:06:52.000,200,10977982,14085,0,1721290011,13041.79284057,65.0866611599995,53471.8961256 2024-07-18,08:06:53.000,200,10978022,13845,0,1721290012,13041.79284057,65.12190681000357,53471.8961256 2024-07-18,08:06:54.000,200,10978022,13925,0,1721290013,13041.759159019995,65.07961203000013,53471.85420288001 2024-07-18,08:06:55.000,200,10978000,13965,0,1721290014,13041.73221378,65.1148576800042,53471.882151360005 2024-07-18,08:06:56.000,200,10977977,14245,0,1721290015,13041.75242271,65.13600507000228,53471.85420288001 2024-07-18,08:06:57.000,200,10977989,13965,0,1721290016,13041.68505960999,65.1853489799978,53471.85420288001 2024-07-18,08:06:58.000,200,10978014,13525,0,1721290017,13041.658114369995,65.20649637000315,53471.84022864 2024-07-18,08:06:59.000,200,10978046,13925,0,1721290018,13041.678323299995,65.21354550000251,53471.81926728 2024-07-18,08:07:00.000,200,10978014,14005,0,1721290019,13041.67158699,65.24174201999995,53471.79830592 2024-07-18,08:07:01.000,200,10978029,13845,0,1721290020,13041.65137806,65.24174201999995,53471.82625440001 2024-07-18,08:07:02.000,200,10978000,14085,0,1721290021,13041.698532229995,65.2487911499993,53471.812280160004 2024-07-18,08:07:03.000,200,10978013,13685,0,1721290022,13041.66485067999,65.31223332000081,53471.79830592 2024-07-18,08:07:04.000,200,10977991,13565,0,1721290023,13041.60422388999,65.30518419000146,53471.77734456001 2024-07-18,08:07:05.000,200,10977978,13765,0,1721290024,13041.63116913,65.32633157999953,53471.77734456001 2024-07-18,08:07:06.000,200,10977961,13725,0,1721290025,13041.597487579995,65.3615772300036,53471.77035744 2024-07-18,08:07:07.000,200,10978008,13845,0,1721290026,13041.6109602,65.3968228800004,53471.763370320004 2024-07-18,08:07:08.000,200,10978002,13645,0,1721290027,13041.597487579995,65.38977375000104,53471.714460480005 2024-07-18,08:07:09.000,200,10977961,14125,0,1721290028,13041.597487579995,65.41092113999912,53471.70048624 2024-07-18,08:07:10.000,200,10978005,13885,0,1721290029,13041.6109602,65.42501939999784,53471.65856352001 2024-07-18,08:07:11.000,200,10977989,14085,0,1721290030,13041.55033341,65.45321592000255,53471.67253776 2024-07-18,08:07:12.000,200,10977977,14085,0,1721290031,13041.55033341,65.48846156999934,53471.69349912 2024-07-18,08:07:13.000,200,10978023,13885,0,1721290032,13041.52338816999,65.48846156999934,53471.65856352001 2024-07-18,08:07:14.000,200,10977984,13925,0,1721290033,13041.536860789995,65.51665809000406,53471.62362792 2024-07-18,08:07:15.000,200,10977970,13445,0,1721290034,13041.516651859994,65.53780548000213,53471.63061504 2024-07-18,08:07:16.000,200,10977961,13765,0,1721290035,13041.48970662,65.58010025999829,53471.58869232001 2024-07-18,08:07:17.000,200,10977998,13525,0,1721290036,13041.48970662,65.58010025999829,53471.57471808 2024-07-18,08:07:18.000,200,10978019,13645,0,1721290037,13041.46276137999,65.61534591000236,53471.52580824 2024-07-18,08:07:19.000,200,10977955,13925,0,1721290038,13041.46949769,65.63649330000044,53471.546769600005 2024-07-18,08:07:20.000,200,10977991,13565,0,1721290039,13041.42234351999,65.62944417000108,53471.57471808 2024-07-18,08:07:21.000,200,10977981,13605,0,1721290040,13041.40213458999,65.65764068999852,53471.46292416 2024-07-18,08:07:22.000,200,10978012,13685,0,1721290041,13041.408870899999,65.67173895000451,53471.497859760006 2024-07-18,08:07:23.000,200,10978001,14125,0,1721290042,13041.388661969999,65.69288634000259,53471.448949920006 2024-07-18,08:07:24.000,200,10978026,13725,0,1721290043,13041.381925659989,65.69288634000259,53471.44196280001 2024-07-18,08:07:25.000,200,10978003,13645,0,1721290044,13041.348244109999,65.72108286000002,53471.448949920006 2024-07-18,08:07:26.000,200,10977995,13645,0,1721290045,13041.375189349994,65.73518111999874,53471.44196280001 2024-07-18,08:07:27.000,200,10977996,13925,0,1721290046,13041.348244109999,65.73518111999874,53471.43497568 2024-07-18,08:07:28.000,200,10977993,13645,0,1721290047,13041.334771489994,65.76337764000345,53471.39305296 2024-07-18,08:07:29.000,200,10978039,13725,0,1721290048,13041.341507799989,65.76337764000345,53471.42100144001 2024-07-18,08:07:30.000,200,10978029,13725,0,1721290049,13041.348244109999,65.78452503000153,53471.39305296 2024-07-18,08:07:31.000,200,10978033,13725,0,1721290050,13041.301089939989,65.79157416000089,53471.337156 2024-07-18,08:07:32.000,200,10978046,13885,0,1721290051,13041.307826249998,65.79157416000089,53471.35811736 2024-07-18,08:07:33.000,200,10977992,13765,0,1721290052,13041.294353629994,65.84091807000368,53471.40004008001 2024-07-18,08:07:34.000,200,10977997,13525,0,1721290053,13041.280881009989,65.82681980999769,53471.309207520004 2024-07-18,08:07:35.000,200,10978013,13725,0,1721290054,13041.274144699993,65.84796720000304,53471.35113024001 2024-07-18,08:07:36.000,200,10978011,13485,0,1721290055,13041.247199459998,65.83386894000432,53471.23933632 2024-07-18,08:07:37.000,200,10978014,13405,0,1721290056,13041.260672079989,65.81272154999897,53471.2672848 2024-07-18,08:07:38.000,200,10978015,14005,0,1721290057,13041.247199459998,65.8550163300024,53471.28824616 2024-07-18,08:07:39.000,200,10978038,13885,0,1721290058,13041.247199459998,65.84796720000304,53471.211387840005 2024-07-18,08:07:40.000,200,10978007,13765,0,1721290059,13041.253935769993,65.84796720000304,53471.22536208 2024-07-18,08:07:41.000,200,10978025,13645,0,1721290060,13041.226990529998,65.88321284999984,53471.162478000006 2024-07-18,08:07:42.000,200,10977984,13765,0,1721290061,13041.220254219988,65.84796720000304,53471.19042648 2024-07-18,08:07:43.000,200,10977987,14005,0,1721290062,13041.200045289988,65.87616372000048,53471.15549088001 2024-07-18,08:07:44.000,200,10978049,13885,0,1721290063,13041.226990529998,65.87616372000048,53471.16946512 2024-07-18,08:07:45.000,200,10978028,13485,0,1721290064,13041.213517909993,65.91140937000455,53471.17645224 2024-07-18,08:07:46.000,200,10977993,13765,0,1721290065,13041.193308979993,65.91140937000455,53471.16946512 2024-07-18,08:07:47.000,200,10978011,13605,0,1721290066,13041.200045289988,65.92550763000327,53471.162478000006 2024-07-18,08:07:48.000,200,10978018,13805,0,1721290067,13041.159627429988,65.93960589000199,53471.1275424 2024-07-18,08:07:49.000,200,10978018,14045,0,1721290068,13041.186572669998,65.94665502000134,53471.07164544 2024-07-18,08:07:50.000,200,10978032,13925,0,1721290069,13041.186572669998,65.91845850000391,53471.043696960005 2024-07-18,08:07:51.000,200,10978043,13765,0,1721290070,13041.173100049993,65.96075328000006,53471.07863256 2024-07-18,08:07:52.000,200,10978031,14005,0,1721290071,13041.159627429988,65.93255676000263,53471.07164544 2024-07-18,08:07:53.000,200,10977990,13765,0,1721290072,13041.146154809998,65.93255676000263,53471.07164544 2024-07-18,08:07:54.000,200,10977959,13605,0,1721290073,13041.152891119993,65.94665502000134,53471.0227356 2024-07-18,08:07:55.000,200,10978002,13885,0,1721290074,13041.152891119993,65.94665502000134,53471.00177424 2024-07-18,08:07:56.000,200,10978010,13805,0,1721290075,13041.166363739998,65.9537041500007,53471.01574848001 2024-07-18,08:07:57.000,200,10977999,13765,0,1721290076,13041.173100049993,65.96075328000006,53471.043696960005 2024-07-18,08:07:58.000,200,10978024,14245,0,1721290077,13041.152891119993,65.9537041500007,53470.994787120006 2024-07-18,08:07:59.000,200,10978016,13525,0,1721290078,13041.132682189993,65.96075328000006,53470.994787120006 2024-07-18,08:08:00.000,200,10978027,13725,0,1721290079,13041.159627429988,65.96780240999942,53470.98780000001 2024-07-18,08:08:01.000,200,10978049,13805,0,1721290080,13041.132682189993,65.96780240999942,53470.98780000001 2024-07-18,08:08:02.000,200,10978008,13485,0,1721290081,13041.159627429988,65.98894980000478,53470.945877280006 2024-07-18,08:08:03.000,200,10978016,13565,0,1721290082,13041.139418500003,65.98894980000478,53470.973825760004 2024-07-18,08:08:04.000,200,10978023,13325,0,1721290083,13041.119209570003,65.99599893000413,53470.9528644 2024-07-18,08:08:05.000,200,10978030,13965,0,1721290084,13041.152891119993,65.98190066999814,53470.924915920004 2024-07-18,08:08:06.000,200,10978034,13725,0,1721290085,13041.159627429988,66.02419545000157,53471.00177424 2024-07-18,08:08:07.000,200,10977980,14005,0,1721290086,13041.159627429988,66.01009719000285,53470.93190304 2024-07-18,08:08:08.000,200,10977961,14085,0,1721290087,13041.152891119993,66.01714632000221,53470.945877280006 2024-07-18,08:08:09.000,200,10978016,13765,0,1721290088,13041.166363739998,66.01714632000221,53470.96683864001 2024-07-18,08:08:10.000,200,10978030,13645,0,1721290089,13041.200045289988,66.02419545000157,53470.945877280006 2024-07-18,08:08:11.000,200,10978002,13445,0,1721290090,13041.213517909993,66.02419545000157,53470.924915920004 2024-07-18,08:08:12.000,200,10978022,13605,0,1721290091,13041.220254219988,66.05239196999901,53470.89696744001 2024-07-18,08:08:13.000,200,10977986,13845,0,1721290092,13041.186572669998,66.05944109999837,53470.91094168 2024-07-18,08:08:14.000,200,10977987,13685,0,1721290093,13041.193308979993,66.10878501000116,53470.876006080005 2024-07-18,08:08:15.000,200,10977991,14005,0,1721290094,13041.260672079989,66.08763762000308,53470.84107048 2024-07-18,08:08:16.000,200,10977983,13725,0,1721290095,13041.267408389998,66.14403065999795,53470.86901896001 2024-07-18,08:08:17.000,200,10978005,14125,0,1721290096,13041.294353629994,66.1017358800018,53470.86901896001 2024-07-18,08:08:18.000,200,10978016,13525,0,1721290097,13041.280881009989,66.14403065999795,53470.90395456 2024-07-18,08:08:19.000,200,10977993,13885,0,1721290098,13041.280881009989,66.15812892000395,53470.8829932 2024-07-18,08:08:20.000,200,10977972,13765,0,1721290099,13041.301089939989,66.15812892000395,53470.876006080005 2024-07-18,08:08:21.000,200,10978011,14285,0,1721290100,13041.321298869989,66.17927631000202,53470.86203184 2024-07-18,08:08:22.000,200,10977962,13485,0,1721290101,13041.321298869989,66.22157108999818,53470.86901896001 2024-07-18,08:08:23.000,200,10978007,13485,0,1721290102,13041.354980419994,66.23566935000417,53470.813122 2024-07-18,08:08:24.000,200,10977935,14085,0,1721290103,13041.388661969999,66.27091500000097,53470.84107048 2024-07-18,08:08:25.000,200,10978004,13925,0,1721290104,13041.388661969999,66.27796413000033,53470.85504472 2024-07-18,08:08:26.000,200,10978006,13965,0,1721290105,13041.388661969999,66.30616064999776,53470.86901896001 2024-07-18,08:08:27.000,200,10977996,13925,0,1721290106,13041.361716729989,66.34140630000184,53470.79914776001 2024-07-18,08:08:28.000,200,10977987,13525,0,1721290107,13041.368453039999,66.39075021000463,53470.827096240006 2024-07-18,08:08:29.000,200,10977994,13885,0,1721290108,13041.415607209994,66.40484847000334,53470.84805760001 2024-07-18,08:08:30.000,200,10977971,13565,0,1721290109,13041.415607209994,66.46124150999822,53470.84805760001 2024-07-18,08:08:31.000,200,10977981,13565,0,1721290110,13041.40213458999,66.44009412000014,53470.82010912001 2024-07-18,08:08:32.000,200,10978019,13565,0,1721290111,13041.40213458999,66.46124150999822,53470.83408336 2024-07-18,08:08:33.000,200,10978008,14045,0,1721290112,13041.415607209994,66.50353629000165,53470.83408336 2024-07-18,08:08:34.000,200,10977953,14165,0,1721290113,13041.449288759999,66.49648716000229,53470.85504472 2024-07-18,08:08:35.000,200,10977986,13765,0,1721290114,13041.429079829999,66.55288020000444,53470.876006080005 2024-07-18,08:08:36.000,200,10977994,14085,0,1721290115,13041.42234351999,66.60222410999995,53470.91094168 2024-07-18,08:08:37.000,200,10977981,13725,0,1721290116,13041.44255244999,66.63746976000402,53470.86203184 2024-07-18,08:08:38.000,200,10978031,13645,0,1721290117,13041.408870899999,66.68681366999954,53470.85504472 2024-07-18,08:08:39.000,200,10977993,13645,0,1721290118,13041.435816139994,66.71501019000425,53470.88998032 2024-07-18,08:08:40.000,200,10977986,13525,0,1721290119,13041.44255244999,66.73615758000233,53470.84805760001 2024-07-18,08:08:41.000,200,10977983,13325,0,1721290120,13041.408870899999,66.72910845000297,53470.83408336 2024-07-18,08:08:42.000,200,10977958,13685,0,1721290121,13041.435816139994,66.79255062000448,53470.82010912001 2024-07-18,08:08:43.000,200,10977970,14045,0,1721290122,13041.40213458999,66.77845235999848,53470.86901896001 2024-07-18,08:08:44.000,200,10977995,13965,0,1721290123,13041.435816139994,66.81369801000255,53470.86901896001 2024-07-18,08:08:45.000,200,10977986,13845,0,1721290124,13041.429079829999,66.84894365999935,53470.85504472 2024-07-18,08:08:46.000,200,10977963,13805,0,1721290125,13041.42234351999,66.86304191999807,53470.813122 2024-07-18,08:08:47.000,200,10977987,13845,0,1721290126,13041.46949769,66.88418931000342,53470.8829932 2024-07-18,08:08:48.000,200,10978018,13925,0,1721290127,13041.449288759999,66.89828757000214,53470.86203184 2024-07-18,08:08:49.000,200,10977972,13925,0,1721290128,13041.449288759999,66.9405823499983,53470.86203184 2024-07-18,08:08:50.000,200,10977975,13605,0,1721290129,13041.42234351999,66.97582800000237,53470.84107048 2024-07-18,08:08:51.000,200,10978002,13485,0,1721290130,13041.42234351999,66.99697539000044,53470.82010912001 2024-07-18,08:08:52.000,200,10978026,14085,0,1721290131,13041.449288759999,67.01107364999916,53470.86901896001 2024-07-18,08:08:53.000,200,10978000,14005,0,1721290132,13041.435816139994,67.05336843000259,53470.90395456 2024-07-18,08:08:54.000,200,10977963,13445,0,1721290133,13041.44255244999,67.13795799000218,53470.86203184 2024-07-18,08:08:55.000,200,10977995,13845,0,1721290134,13041.388661969999,67.1168106000041,53470.86203184 2024-07-18,08:08:56.000,200,10977989,13245,0,1721290135,13041.328035179999,67.15910538000026,53470.84805760001 2024-07-18,08:08:57.000,200,10977989,13845,0,1721290136,13041.375189349994,67.14500712000154,53470.86901896001 2024-07-18,08:08:58.000,200,10978009,13885,0,1721290137,13041.334771489994,67.16615450999961,53470.84107048 2024-07-18,08:08:59.000,200,10977989,13525,0,1721290138,13041.354980419994,67.15910538000026,53470.82010912001 2024-07-18,08:09:00.000,200,10978003,13485,0,1721290139,13041.341507799989,67.16615450999961,53470.79216064 2024-07-18,08:09:01.000,200,10977970,13805,0,1721290140,13041.375189349994,67.20844929000305,53470.79914776001 2024-07-18,08:09:02.000,200,10978007,13485,0,1721290141,13041.334771489994,67.22959668000112,53470.813122 2024-07-18,08:09:03.000,200,10977991,13645,0,1721290142,13041.328035179999,67.2154984200024,53470.806134880004 2024-07-18,08:09:04.000,200,10978010,13565,0,1721290143,13041.321298869989,67.26484232999792,53470.83408336 2024-07-18,08:09:05.000,200,10977966,13525,0,1721290144,13041.348244109999,67.31418624000071,53470.78517352 2024-07-18,08:09:06.000,200,10977956,13325,0,1721290145,13041.334771489994,67.35648102000414,53470.778186400006 2024-07-18,08:09:07.000,200,10977951,13405,0,1721290146,13041.354980419994,67.35648102000414,53470.813122 2024-07-18,08:09:08.000,200,10977953,13285,0,1721290147,13041.341507799989,67.3635301500035,53470.79914776001 2024-07-18,08:09:09.000,200,10978001,13605,0,1721290148,13041.341507799989,67.41287405999901,53470.827096240006 2024-07-18,08:09:10.000,200,10977969,13205,0,1721290149,13041.348244109999,67.40582492999965,53470.78517352 2024-07-18,08:09:11.000,200,10977976,13405,0,1721290150,13041.334771489994,67.43402145000437,53470.73626368 2024-07-18,08:09:12.000,200,10977991,13525,0,1721290151,13041.328035179999,67.44811971000308,53470.72927656001 2024-07-18,08:09:13.000,200,10978018,13485,0,1721290152,13041.361716729989,67.44811971000308,53470.75023792001 2024-07-18,08:09:14.000,200,10977970,13565,0,1721290153,13041.321298869989,67.46926710000116,53470.708315200005 2024-07-18,08:09:15.000,200,10977970,13845,0,1721290154,13041.354980419994,67.46926710000116,53470.708315200005 2024-07-18,08:09:16.000,200,10977963,13525,0,1721290155,13041.361716729989,67.53270927000267,53470.71530232 2024-07-18,08:09:17.000,200,10977967,13445,0,1721290156,13041.375189349994,67.50451274999796,53470.76421216 2024-07-18,08:09:18.000,200,10977989,13925,0,1721290157,13041.40213458999,67.56795491999947,53470.69434096 2024-07-18,08:09:19.000,200,10977969,13405,0,1721290158,13041.375189349994,67.60320057000354,53470.72228944 2024-07-18,08:09:20.000,200,10977994,13645,0,1721290159,13041.395398279994,67.63844622000033,53470.68735384 2024-07-18,08:09:21.000,200,10977974,13765,0,1721290160,13041.334771489994,67.6736918700044,53470.63145688001 2024-07-18,08:09:22.000,200,10977963,13285,0,1721290161,13041.321298869989,67.65959360999841,53470.64543112 2024-07-18,08:09:23.000,200,10977998,13645,0,1721290162,13041.301089939989,67.64549534999969,53470.68036672001 2024-07-18,08:09:24.000,200,10977951,13565,0,1721290163,13041.321298869989,67.63139709000097,53470.68735384 2024-07-18,08:09:25.000,200,10977959,13405,0,1721290164,13041.307826249998,67.65959360999841,53470.61748264 2024-07-18,08:09:26.000,200,10977954,13765,0,1721290165,13041.341507799989,67.69483926000248,53470.66639248 2024-07-18,08:09:27.000,200,10977980,14045,0,1721290166,13041.334771489994,67.65254447999905,53470.69434096 2024-07-18,08:09:28.000,200,10977967,13605,0,1721290167,13041.301089939989,67.65254447999905,53470.659405360006 2024-07-18,08:09:29.000,200,10977956,13765,0,1721290168,13041.328035179999,67.65959360999841,53470.62446976 2024-07-18,08:09:30.000,200,10977943,13325,0,1721290169,13041.361716729989,67.69483926000248,53470.64543112 2024-07-18,08:09:31.000,200,10977955,13805,0,1721290170,13041.368453039999,67.69483926000248,53470.5685728 2024-07-18,08:09:32.000,200,10977962,14005,0,1721290171,13041.354980419994,67.68779013000312,53470.57555992 2024-07-18,08:09:33.000,200,10977998,13405,0,1721290172,13041.341507799989,67.64549534999969,53470.589534160004 2024-07-18,08:09:34.000,200,10977988,13605,0,1721290173,13041.381925659989,67.63844622000033,53470.60350840001 2024-07-18,08:09:35.000,200,10977991,13525,0,1721290174,13041.381925659989,67.6102497000029,53470.51966296 2024-07-18,08:09:36.000,200,10977966,13485,0,1721290175,13041.368453039999,67.6102497000029,53470.54761144 2024-07-18,08:09:37.000,200,10977980,13965,0,1721290176,13041.361716729989,67.56795491999947,53470.5685728 2024-07-18,08:09:38.000,200,10978011,13765,0,1721290177,13041.381925659989,67.55385666000075,53470.5685728 2024-07-18,08:09:39.000,200,10977941,13645,0,1721290178,13041.408870899999,67.5609057900001,53470.47774024 2024-07-18,08:09:40.000,200,10977945,13725,0,1721290179,13041.354980419994,67.51861101000395,53470.540624320005 2024-07-18,08:09:41.000,200,10977926,13885,0,1721290180,13041.381925659989,67.51156188000459,53470.41485616001 2024-07-18,08:09:42.000,200,10977933,13645,0,1721290181,13041.395398279994,67.49041448999924,53470.47774024 2024-07-18,08:09:43.000,200,10978007,13565,0,1721290182,13041.42234351999,67.47631623000052,53470.46376600001 2024-07-18,08:09:44.000,200,10977957,13565,0,1721290183,13041.40213458999,67.47631623000052,53470.40088192 2024-07-18,08:09:45.000,200,10977949,13765,0,1721290184,13041.44255244999,67.47631623000052,53470.36594632001 2024-07-18,08:09:46.000,200,10977923,13445,0,1721290185,13041.42234351999,67.47631623000052,53470.4288304 2024-07-18,08:09:47.000,200,10977965,13565,0,1721290186,13041.46276137999,67.41287405999901,53470.372933440005 2024-07-18,08:09:48.000,200,10977997,14005,0,1721290187,13041.48970662,67.3987758000003,53470.3589592 2024-07-18,08:09:49.000,200,10977889,13765,0,1721290188,13041.456025069994,67.44811971000308,53470.35197208 2024-07-18,08:09:50.000,200,10977927,13405,0,1721290189,13041.48970662,67.41992318999837,53470.31703648001 2024-07-18,08:09:51.000,200,10977902,13645,0,1721290190,13041.48970662,67.37762841000222,53470.19825544001 2024-07-18,08:09:52.000,200,10977983,13965,0,1721290191,13041.516651859994,67.37762841000222,53470.26113952 2024-07-18,08:09:53.000,200,10977980,14085,0,1721290192,13041.52338816999,67.37057928000286,53470.26812664001 2024-07-18,08:09:54.000,200,10977987,13765,0,1721290193,13041.55033341,67.39172667000093,53470.22620392001 2024-07-18,08:09:55.000,200,10977978,13565,0,1721290194,13041.54359709999,67.33533362999879,53470.24716528001 2024-07-18,08:09:56.000,200,10977935,13925,0,1721290195,13041.59075127,67.32828449999943,53470.22620392001 2024-07-18,08:09:57.000,200,10977952,13765,0,1721290196,13041.597487579995,67.34238275999815,53470.22620392001 2024-07-18,08:09:58.000,200,10978014,14125,0,1721290197,13041.597487579995,67.30008798000199,53470.19126832 2024-07-18,08:09:59.000,200,10978005,13885,0,1721290198,13041.597487579995,67.29303885000263,53470.17729408001 2024-07-18,08:10:00.000,200,10977983,13685,0,1721290199,13041.59075127,67.27189146000455,53470.17729408001 2024-07-18,08:10:01.000,200,10978006,13925,0,1721290200,13041.58401495999,67.24369493999984,53470.17729408001 2024-07-18,08:10:02.000,200,10977964,13565,0,1721290201,13041.65137806,67.19435103000433,53470.156332720006 2024-07-18,08:10:03.000,200,10978033,13765,0,1721290202,13041.62443281999,67.14500712000154,53470.135371360004 2024-07-18,08:10:04.000,200,10977977,13925,0,1721290203,13041.66485067999,67.14500712000154,53470.135371360004 2024-07-18,08:10:05.000,200,10977962,13565,0,1721290204,13041.617696509995,67.08861407999939,53470.135371360004 2024-07-18,08:10:06.000,200,10977943,13685,0,1721290205,13041.637905439995,67.10976147000474,53470.09344864 2024-07-18,08:10:07.000,200,10977993,13765,0,1721290206,13041.658114369995,67.05336843000259,53470.086461520004 2024-07-18,08:10:08.000,200,10978043,13725,0,1721290207,13041.69179592,67.04631930000323,53470.0445388 2024-07-18,08:10:09.000,200,10977969,13685,0,1721290208,13041.66485067999,67.01107364999916,53470.02357744 2024-07-18,08:10:10.000,200,10977938,13525,0,1721290209,13041.658114369995,67.0040245199998,53470.05152592 2024-07-18,08:10:11.000,200,10977931,13645,0,1721290210,13041.59075127,66.98287713000173,53469.9746676 2024-07-18,08:10:12.000,200,10977959,13965,0,1721290211,13041.617696509995,66.9405823499983,53470.00960320001 2024-07-18,08:10:13.000,200,10977919,13845,0,1721290212,13041.60422388999,66.9405823499983,53469.93274488001 2024-07-18,08:10:14.000,200,10978009,13645,0,1721290213,13041.58401495999,66.91238583000086,53469.92575776 2024-07-18,08:10:15.000,200,10977990,13565,0,1721290214,13041.63116913,66.86304191999807,53469.84191232001 2024-07-18,08:10:16.000,200,10977951,13685,0,1721290215,13041.59075127,66.86304191999807,53469.88383504 2024-07-18,08:10:17.000,200,10977930,13565,0,1721290216,13041.577278649995,66.84894365999935,53469.84191232001 2024-07-18,08:10:18.000,200,10977998,13925,0,1721290217,13041.54359709999,66.81369801000255,53469.81396384001 2024-07-18,08:10:19.000,200,10977971,13925,0,1721290218,13041.56380602999,66.78550148999784,53469.869860800005 2024-07-18,08:10:20.000,200,10977926,13685,0,1721290219,13041.52338816999,66.79959975000384,53469.85588656 2024-07-18,08:10:21.000,200,10977992,13485,0,1721290220,13041.496442929994,66.77845235999848,53469.78601536 2024-07-18,08:10:22.000,200,10977928,14045,0,1721290221,13041.46949769,66.79959975000384,53469.74409264001 2024-07-18,08:10:23.000,200,10978001,13525,0,1721290222,13041.46276137999,66.79959975000384,53469.7301184 2024-07-18,08:10:24.000,200,10977975,13405,0,1721290223,13041.429079829999,66.75025584000105,53469.7301184 2024-07-18,08:10:25.000,200,10977968,13765,0,1721290224,13041.361716729989,66.75025584000105,53469.78601536 2024-07-18,08:10:26.000,200,10977930,14005,0,1721290225,13041.361716729989,66.73615758000233,53469.7301184 2024-07-18,08:10:27.000,200,10977971,13485,0,1721290226,13041.314562559994,66.75025584000105,53469.702169920005 2024-07-18,08:10:28.000,200,10978006,13765,0,1721290227,13041.294353629994,66.74320671000169,53469.68120856 2024-07-18,08:10:29.000,200,10977995,13685,0,1721290228,13041.247199459998,66.75025584000105,53469.64627296001 2024-07-18,08:10:30.000,200,10977940,13405,0,1721290229,13041.226990529998,66.76435409999976,53469.61133736 2024-07-18,08:10:31.000,200,10977993,13565,0,1721290230,13041.146154809998,66.77140322999912,53469.54146616 2024-07-18,08:10:32.000,200,10977970,13765,0,1721290231,13041.173100049993,66.78550148999784,53469.61133736 2024-07-18,08:10:33.000,200,10977953,13725,0,1721290232,13041.173100049993,66.74320671000169,53469.604350240006 2024-07-18,08:10:34.000,200,10977962,13765,0,1721290233,13041.159627429988,66.72910845000297,53469.590376 2024-07-18,08:10:35.000,200,10977955,13765,0,1721290234,13041.078791710002,66.74320671000169,53469.583388880004 2024-07-18,08:10:36.000,200,10977956,14005,0,1721290235,13041.085528019998,66.6938627999989,53469.56941464 2024-07-18,08:10:37.000,200,10977964,13765,0,1721290236,13041.051846469993,66.72910845000297,53469.54845328 2024-07-18,08:10:38.000,200,10977966,13565,0,1721290237,13041.058582780002,66.72910845000297,53469.50653056001 2024-07-18,08:10:39.000,200,10977962,13685,0,1721290238,13041.011428609992,66.76435409999976,53469.5205048 2024-07-18,08:10:40.000,200,10977948,13725,0,1721290239,13041.004692299997,66.8066488800032,53469.47858208001 2024-07-18,08:10:41.000,200,10977966,13845,0,1721290240,13040.937329200002,66.78550148999784,53469.415698000004 2024-07-18,08:10:42.000,200,10978000,13565,0,1721290241,13040.937329200002,66.79255062000448,53469.42967224001 2024-07-18,08:10:43.000,200,10977973,13885,0,1721290242,13040.883438719997,66.79959975000384,53469.42268512 2024-07-18,08:10:44.000,200,10977948,13725,0,1721290243,13040.863229789997,66.78550148999784,53469.42967224001 2024-07-18,08:10:45.000,200,10977997,13685,0,1721290244,13040.829548239992,66.79255062000448,53469.4506336 2024-07-18,08:10:46.000,200,10977989,13605,0,1721290245,13040.829548239992,66.78550148999784,53469.45762072001 2024-07-18,08:10:47.000,200,10977986,13765,0,1721290246,13040.809339309992,66.78550148999784,53469.45762072001 2024-07-18,08:10:48.000,200,10977930,13725,0,1721290247,13040.775657760001,66.77845235999848,53469.42268512 2024-07-18,08:10:49.000,200,10977985,13925,0,1721290248,13040.775657760001,66.81369801000255,53469.42967224001 2024-07-18,08:10:50.000,200,10977993,13525,0,1721290249,13040.775657760001,66.86304191999807,53469.415698000004 2024-07-18,08:10:51.000,200,10978013,14165,0,1721290250,13040.701558349996,66.84189452999999,53469.35281392 2024-07-18,08:10:52.000,200,10977997,13525,0,1721290251,13040.67461311,66.92648408999958,53469.42967224001 2024-07-18,08:10:53.000,200,10978001,13725,0,1721290252,13040.65440418,66.93353321999894,53469.39473664 2024-07-18,08:10:54.000,200,10978021,13645,0,1721290253,13040.62745893999,66.89828757000214,53469.40871088001 2024-07-18,08:10:55.000,200,10977986,13805,0,1721290254,13040.60725000999,66.93353321999894,53469.37377528 2024-07-18,08:10:56.000,200,10977998,13765,0,1721290255,13040.58704107999,66.93353321999894,53469.35980104001 2024-07-18,08:10:57.000,200,10978044,13725,0,1721290256,13040.54662321999,66.95468061000429,53469.33185256 2024-07-18,08:10:58.000,200,10978004,13485,0,1721290257,13040.57356846,66.98992626000108,53469.32486544 2024-07-18,08:10:59.000,200,10978000,13925,0,1721290258,13040.59377739,67.04631930000323,53469.33185256 2024-07-18,08:11:00.000,200,10978004,13685,0,1721290259,13040.50620535999,67.08861407999939,53469.35281392 2024-07-18,08:11:01.000,200,10978020,13565,0,1721290260,13040.51294167,67.1168106000041,53469.33883968001 2024-07-18,08:11:02.000,200,10977970,13605,0,1721290261,13040.499469049995,67.1520562500009,53469.37377528 2024-07-18,08:11:03.000,200,10978017,13845,0,1721290262,13040.45231488,67.20140016000369,53469.33185256 2024-07-18,08:11:04.000,200,10977977,13405,0,1721290263,13040.418633329995,67.23664581000048,53469.33883968001 2024-07-18,08:11:05.000,200,10977963,13685,0,1721290264,13040.41189702,67.24369493999984,53469.33185256 2024-07-18,08:11:06.000,200,10978054,13925,0,1721290265,13040.41189702,67.27894059000391,53469.32486544 2024-07-18,08:11:07.000,200,10978004,13645,0,1721290266,13040.39168809,67.30008798000199,53469.3458268 2024-07-18,08:11:08.000,200,10977983,13365,0,1721290267,13040.37147916,67.37762841000222,53469.317878320006 2024-07-18,08:11:09.000,200,10977979,13445,0,1721290268,13040.32432498999,67.41992318999837,53469.31089120001 2024-07-18,08:11:10.000,200,10977993,13405,0,1721290269,13040.29064344,67.43402145000437,53469.33883968001 2024-07-18,08:11:11.000,200,10977994,13605,0,1721290270,13040.24348926999,67.45516884000244,53469.317878320006 2024-07-18,08:11:12.000,200,10978006,13485,0,1721290271,13040.26369819999,67.51861101000395,53469.33883968001 2024-07-18,08:11:13.000,200,10977996,13685,0,1721290272,13040.26369819999,67.55385666000075,53469.37377528 2024-07-18,08:11:14.000,200,10977996,13925,0,1721290273,13040.24348926999,67.60320057000354,53469.40871088001 2024-07-18,08:11:15.000,200,10978017,13365,0,1721290274,13040.209807719999,67.63139709000097,53469.366788160005 2024-07-18,08:11:16.000,200,10978055,13605,0,1721290275,13040.196335099994,67.64549534999969,53469.40172376 2024-07-18,08:11:17.000,200,10977936,13605,0,1721290276,13040.162653549989,67.64549534999969,53469.3458268 2024-07-18,08:11:18.000,200,10978006,13805,0,1721290277,13040.155917239994,67.68779013000312,53469.37377528 2024-07-18,08:11:19.000,200,10977983,13685,0,1721290278,13040.135708309994,67.68074100000376,53469.40871088001 2024-07-18,08:11:20.000,200,10977959,13845,0,1721290279,13040.122235689989,67.71598665000056,53469.33883968001 2024-07-18,08:11:21.000,200,10978024,13965,0,1721290280,13040.088554139998,67.75123230000463,53469.30390408 2024-07-18,08:11:22.000,200,10977990,13765,0,1721290281,13040.095290449994,67.77237969000271,53469.37377528 2024-07-18,08:11:23.000,200,10978001,13565,0,1721290282,13040.088554139998,67.80057621000014,53469.40871088001 2024-07-18,08:11:24.000,200,10977977,13725,0,1721290283,13040.095290449994,67.82877273000486,53469.38774952001 2024-07-18,08:11:25.000,200,10978005,13725,0,1721290284,13040.075081519994,67.83582186000422,53469.35980104001 2024-07-18,08:11:26.000,200,10978025,13925,0,1721290285,13040.027927349998,67.84992012000293,53469.39473664 2024-07-18,08:11:27.000,200,10977989,14005,0,1721290286,13040.068345209998,67.86401838000165,53469.40172376 2024-07-18,08:11:28.000,200,10977973,13645,0,1721290287,13040.048136279998,67.92746055000316,53469.38774952001 2024-07-18,08:11:29.000,200,10978018,14045,0,1721290288,13040.048136279998,67.89926402999845,53469.3458268 2024-07-18,08:11:30.000,200,10977970,14125,0,1721290289,13040.048136279998,67.9556570700006,53469.42268512 2024-07-18,08:11:31.000,200,10978022,13565,0,1721290290,13039.987509489998,67.9556570700006,53469.31089120001 2024-07-18,08:11:32.000,200,10978034,13565,0,1721290291,13040.041399969989,68.00500098000339,53469.39473664 2024-07-18,08:11:33.000,200,10978021,13925,0,1721290292,13040.021191039988,68.00500098000339,53469.42967224001 2024-07-18,08:11:34.000,200,10977972,14125,0,1721290293,13040.007718419998,68.03319750000082,53469.45762072001 2024-07-18,08:11:35.000,200,10978009,13565,0,1721290294,13040.000982109988,68.09663967000233,53469.42967224001 2024-07-18,08:11:36.000,200,10977984,14165,0,1721290295,13040.000982109988,68.13188531999913,53469.464607840004 2024-07-18,08:11:37.000,200,10977984,13645,0,1721290296,13040.000982109988,68.13188531999913,53469.436659360006 2024-07-18,08:11:38.000,200,10977971,14045,0,1721290297,13040.000982109988,68.13893444999849,53469.436659360006 2024-07-18,08:11:39.000,200,10977983,14085,0,1721290298,13040.041399969989,68.14598357999785,53469.42967224001 2024-07-18,08:11:40.000,200,10977976,13805,0,1721290299,13040.027927349998,68.17418010000256,53469.50653056001 2024-07-18,08:11:41.000,200,10978011,13765,0,1721290300,13040.041399969989,68.23057314000471,53469.3807624 2024-07-18,08:11:42.000,200,10978006,13605,0,1721290301,13040.061608899989,68.25172053000279,53469.44364648 2024-07-18,08:11:43.000,200,10977986,14205,0,1721290302,13040.041399969989,68.27286792000086,53469.40871088001 2024-07-18,08:11:44.000,200,10978001,13885,0,1721290303,13040.034663659993,68.28696617999958,53469.42967224001 2024-07-18,08:11:45.000,200,10977976,13805,0,1721290304,13040.081817829989,68.32221183000365,53469.40172376 2024-07-18,08:11:46.000,200,10977972,13885,0,1721290305,13040.102026759989,68.32221183000365,53469.464607840004 2024-07-18,08:11:47.000,200,10977979,13405,0,1721290306,13040.088554139998,68.30811356999766,53469.45762072001 2024-07-18,08:11:48.000,200,10977980,13805,0,1721290307,13040.122235689989,68.36450660999981,53469.38774952001 2024-07-18,08:11:49.000,200,10978005,14085,0,1721290308,13040.149180929999,68.38565399999788,53469.45762072001 2024-07-18,08:11:50.000,200,10977989,13765,0,1721290309,13040.176126169994,68.38565399999788,53469.47858208001 2024-07-18,08:11:51.000,200,10978003,13925,0,1721290310,13040.149180929999,68.35040835000109,53469.44364648 2024-07-18,08:11:52.000,200,10978001,14245,0,1721290311,13040.216544029994,68.37155573999917,53469.47159496 2024-07-18,08:11:53.000,200,10978009,14045,0,1721290312,13040.22328033999,68.39270313000452,53469.485569200006 2024-07-18,08:11:54.000,200,10977994,13645,0,1721290313,13040.28390712999,68.39975226000388,53469.42967224001 2024-07-18,08:11:55.000,200,10978004,14005,0,1721290314,13040.297379749994,68.37155573999917,53469.485569200006 2024-07-18,08:11:56.000,200,10977988,13925,0,1721290315,13040.31085237,68.37860486999853,53469.45762072001 2024-07-18,08:11:57.000,200,10977977,13765,0,1721290316,13040.358006539995,68.37860486999853,53469.47159496 2024-07-18,08:11:58.000,200,10978012,13565,0,1721290317,13040.37147916,68.37155573999917,53469.47858208001 2024-07-18,08:11:59.000,200,10977942,13725,0,1721290318,13040.39168809,68.39975226000388,53469.485569200006 2024-07-18,08:12:00.000,200,10977993,13965,0,1721290319,13040.459051189995,68.39975226000388,53469.47858208001 2024-07-18,08:12:01.000,200,10977974,13605,0,1721290320,13040.43210595,68.37155573999917,53469.44364648 2024-07-18,08:12:02.000,200,10978026,13845,0,1721290321,13040.479260119995,68.39975226000388,53469.47858208001 2024-07-18,08:12:03.000,200,10978037,13685,0,1721290322,13040.49273274,68.38565399999788,53469.534479040005 2024-07-18,08:12:04.000,200,10978011,13765,0,1721290323,13040.51294167,68.40680139000324,53469.49255632 2024-07-18,08:12:05.000,200,10978007,14125,0,1721290324,13040.539886909995,68.39975226000388,53469.54146616 2024-07-18,08:12:06.000,200,10977990,13605,0,1721290325,13040.54662321999,68.40680139000324,53469.534479040005 2024-07-18,08:12:07.000,200,10977997,13605,0,1721290326,13040.580304769996,68.37155573999917,53469.55544040001 2024-07-18,08:12:08.000,200,10978017,14125,0,1721290327,13040.61398632,68.37860486999853,53469.52749192001 2024-07-18,08:12:09.000,200,10978007,13925,0,1721290328,13040.62745893999,68.35040835000109,53469.52749192001 2024-07-18,08:12:10.000,200,10978006,14405,0,1721290329,13040.640931559996,68.39270313000452,53469.55544040001 2024-07-18,08:12:11.000,200,10978015,14085,0,1721290330,13040.620722629996,68.39270313000452,53469.49255632 2024-07-18,08:12:12.000,200,10977982,13765,0,1721290331,13040.661140489996,68.38565399999788,53469.54146616 2024-07-18,08:12:13.000,200,10978016,14325,0,1721290332,13040.681349419996,68.36450660999981,53469.485569200006 2024-07-18,08:12:14.000,200,10977967,13685,0,1721290333,13040.681349419996,68.33631009000237,53469.54845328 2024-07-18,08:12:15.000,200,10977992,14045,0,1721290334,13040.647667869991,68.36450660999981,53469.47159496 2024-07-18,08:12:16.000,200,10978003,14045,0,1721290335,13040.640931559996,68.35745748000045,53469.4506336 2024-07-18,08:12:17.000,200,10977963,13685,0,1721290336,13040.65440418,68.35040835000109,53469.54146616 2024-07-18,08:12:18.000,200,10977966,13925,0,1721290337,13040.63419525,68.35040835000109,53469.50653056001 2024-07-18,08:12:19.000,200,10977998,13645,0,1721290338,13040.620722629996,68.3010644399983,53469.52749192001 2024-07-18,08:12:20.000,200,10977987,13885,0,1721290339,13040.647667869991,68.27991705000022,53469.47858208001 2024-07-18,08:12:21.000,200,10977982,13845,0,1721290340,13040.59377739,68.25172053000279,53469.464607840004 2024-07-18,08:12:22.000,200,10978040,14005,0,1721290341,13040.620722629996,68.21647487999871,53469.47159496 2024-07-18,08:12:23.000,200,10978008,13925,0,1721290342,13040.62745893999,68.23762227000407,53469.4506336 2024-07-18,08:12:24.000,200,10977985,14045,0,1721290343,13040.620722629996,68.21647487999871,53469.50653056001 2024-07-18,08:12:25.000,200,10978007,13565,0,1721290344,13040.620722629996,68.18122923000192,53469.50653056001 2024-07-18,08:12:26.000,200,10977988,13405,0,1721290345,13040.600513699996,68.17418010000256,53469.49954344 2024-07-18,08:12:27.000,200,10978002,13925,0,1721290346,13040.62745893999,68.15303271000448,53469.50653056001 2024-07-18,08:12:28.000,200,10977957,14325,0,1721290347,13040.560095839995,68.16008184000384,53469.47159496 2024-07-18,08:12:29.000,200,10978005,13565,0,1721290348,13040.55335953,68.08254141000361,53469.49954344 2024-07-18,08:12:30.000,200,10977990,13885,0,1721290349,13040.560095839995,68.0543448899989,53469.42268512 2024-07-18,08:12:31.000,200,10978026,13925,0,1721290350,13040.55335953,68.04729575999954,53469.38774952001 2024-07-18,08:12:32.000,200,10977987,13725,0,1721290351,13040.52641428999,68.03319750000082,53469.42967224001 2024-07-18,08:12:33.000,200,10977994,13405,0,1721290352,13040.539886909995,68.04024663000018,53469.436659360006 2024-07-18,08:12:34.000,200,10977990,13885,0,1721290353,13040.5331506,67.97680445999868,53469.39473664 2024-07-18,08:12:35.000,200,10977988,13765,0,1721290354,13040.48599642999,67.97680445999868,53469.42268512 2024-07-18,08:12:36.000,200,10977988,13925,0,1721290355,13040.49273274,67.94860794000124,53469.40172376 2024-07-18,08:12:37.000,200,10978015,14045,0,1721290356,13040.499469049995,67.94860794000124,53469.40871088001 2024-07-18,08:12:38.000,200,10977975,13965,0,1721290357,13040.52641428999,67.89926402999845,53469.45762072001 2024-07-18,08:12:39.000,200,10977985,13925,0,1721290358,13040.51294167,67.90631315999781,53469.42268512 2024-07-18,08:12:40.000,200,10977955,13685,0,1721290359,13040.49273274,67.89221489999909,53469.38774952001 2024-07-18,08:12:41.000,200,10977989,14125,0,1721290360,13040.45231488,67.8569692500023,53469.35281392 2024-07-18,08:12:42.000,200,10977990,13805,0,1721290361,13040.47252381,67.84992012000293,53469.35281392 2024-07-18,08:12:43.000,200,10977964,13645,0,1721290362,13040.43210595,67.8076253399995,53469.30390408 2024-07-18,08:12:44.000,200,10978016,13765,0,1721290363,13040.479260119995,67.80057621000014,53469.38774952001 2024-07-18,08:12:45.000,200,10977954,13765,0,1721290364,13040.42536963999,67.82172359999822,53469.366788160005 2024-07-18,08:12:46.000,200,10977953,13565,0,1721290365,13040.41189702,67.77942882000207,53469.317878320006 2024-07-18,08:12:47.000,200,10977967,13845,0,1721290366,13040.398424399995,67.75828143000399,53469.366788160005 2024-07-18,08:12:48.000,200,10977987,13565,0,1721290367,13040.398424399995,67.75123230000463,53469.33185256 2024-07-18,08:12:49.000,200,10977949,14125,0,1721290368,13040.418633329995,67.76533056000335,53469.317878320006 2024-07-18,08:12:50.000,200,10978001,13845,0,1721290369,13040.39168809,67.744183169998,53469.25499424 2024-07-18,08:12:51.000,200,10977992,13885,0,1721290370,13040.398424399995,67.73008490999928,53469.268968480006 2024-07-18,08:12:52.000,200,10977985,13685,0,1721290371,13040.37147916,67.71598665000056,53469.28992984001 2024-07-18,08:12:53.000,200,10977983,13885,0,1721290372,13040.378215469995,67.72303577999992,53469.28992984001 2024-07-18,08:12:54.000,200,10977959,13605,0,1721290373,13040.36474284999,67.71598665000056,53469.2759556 2024-07-18,08:12:55.000,200,10977948,13565,0,1721290374,13040.37147916,67.6736918700044,53469.2759556 2024-07-18,08:12:56.000,200,10977956,13805,0,1721290375,13040.35127023,67.63844622000033,53469.28294272 2024-07-18,08:12:57.000,200,10977976,13525,0,1721290376,13040.35127023,67.66664273999777,53469.25499424 2024-07-18,08:12:58.000,200,10977942,13605,0,1721290377,13040.32432498999,67.6736918700044,53469.26198136001 2024-07-18,08:12:59.000,200,10978010,13765,0,1721290378,13040.297379749994,67.65254447999905,53469.28992984001 2024-07-18,08:13:00.000,200,10977968,13645,0,1721290379,13040.30411605999,67.65254447999905,53469.28992984001 2024-07-18,08:13:01.000,200,10977995,13965,0,1721290380,13040.30411605999,67.62434796000161,53469.30390408 2024-07-18,08:13:02.000,200,10978001,13485,0,1721290381,13040.27043451,67.63844622000033,53469.32486544 2024-07-18,08:13:03.000,200,10978000,13565,0,1721290382,13040.27043451,67.64549534999969,53469.3458268 2024-07-18,08:13:04.000,200,10977982,13405,0,1721290383,13040.236752959994,67.61729883000226,53469.28294272 2024-07-18,08:13:05.000,200,10977983,13765,0,1721290384,13040.230016649999,67.60320057000354,53469.296916960004 2024-07-18,08:13:06.000,200,10978015,13685,0,1721290385,13040.196335099994,67.6102497000029,53469.2759556 2024-07-18,08:13:07.000,200,10977966,13805,0,1721290386,13040.189598789999,67.56795491999947,53469.30390408 2024-07-18,08:13:08.000,200,10977970,13605,0,1721290387,13040.155917239994,67.55385666000075,53469.31089120001 2024-07-18,08:13:09.000,200,10978008,13685,0,1721290388,13040.108763069999,67.57500404999882,53469.28294272 2024-07-18,08:13:10.000,200,10977956,13565,0,1721290389,13040.068345209998,67.55385666000075,53469.2759556 2024-07-18,08:13:11.000,200,10977996,13685,0,1721290390,13040.048136279998,67.51861101000395,53469.25499424 2024-07-18,08:13:12.000,200,10978029,13805,0,1721290391,13040.048136279998,67.55385666000075,53469.23403288 2024-07-18,08:13:13.000,200,10977932,13525,0,1721290392,13040.034663659993,67.55385666000075,53469.248007120004 2024-07-18,08:13:14.000,200,10977992,13685,0,1721290393,13039.980773179988,67.56795491999947,53469.2759556 2024-07-18,08:13:15.000,200,10977988,13725,0,1721290394,13040.000982109988,67.55385666000075,53469.2759556 2024-07-18,08:13:16.000,200,10978001,13645,0,1721290395,13039.953827939993,67.54680753000139,53469.28294272 2024-07-18,08:13:17.000,200,10978020,13525,0,1721290396,13039.933619009993,67.5609057900001,53469.22005864001 2024-07-18,08:13:18.000,200,10977961,13685,0,1721290397,13039.926882699998,67.55385666000075,53469.2759556 2024-07-18,08:13:19.000,200,10977938,13645,0,1721290398,13039.872992219993,67.53270927000267,53469.25499424 2024-07-18,08:13:20.000,200,10978008,13325,0,1721290399,13039.879728530002,67.47631623000052,53469.21307152 2024-07-18,08:13:21.000,200,10978003,13645,0,1721290400,13039.839310670002,67.48336535999988,53469.17813592 2024-07-18,08:13:22.000,200,10978018,13765,0,1721290401,13039.852783289993,67.47631623000052,53469.268968480006 2024-07-18,08:13:23.000,200,10977953,13645,0,1721290402,13039.852783289993,67.52566014000331,53469.23403288 2024-07-18,08:13:24.000,200,10978026,13605,0,1721290403,13039.832574359993,67.49041448999924,53469.248007120004 2024-07-18,08:13:25.000,200,10978007,13765,0,1721290404,13039.819101740002,67.47631623000052,53469.2759556 2024-07-18,08:13:26.000,200,10978008,13845,0,1721290405,13039.758474950002,67.48336535999988,53469.28992984001 2024-07-18,08:13:27.000,200,10978046,13605,0,1721290406,13039.738266020002,67.50451274999796,53469.317878320006 2024-07-18,08:13:28.000,200,10977944,13565,0,1721290407,13039.738266020002,67.50451274999796,53469.248007120004 2024-07-18,08:13:29.000,200,10978033,13565,0,1721290408,13039.751738639992,67.48336535999988,53469.2759556 2024-07-18,08:13:30.000,200,10978054,13565,0,1721290409,13039.751738639992,67.47631623000052,53469.317878320006 2024-07-18,08:13:31.000,200,10977986,13725,0,1721290410,13039.704584469997,67.49041448999924,53469.248007120004 2024-07-18,08:13:32.000,200,10977992,13605,0,1721290411,13039.718057090002,67.46926710000116,53469.30390408 2024-07-18,08:13:33.000,200,10978018,13565,0,1721290412,13039.751738639992,67.50451274999796,53469.32486544 2024-07-18,08:13:34.000,200,10977995,13605,0,1721290413,13039.751738639992,67.49041448999924,53469.3807624 2024-07-18,08:13:35.000,200,10977970,13845,0,1721290414,13039.704584469997,67.51156188000459,53469.33185256 2024-07-18,08:13:36.000,200,10978009,13965,0,1721290415,13039.751738639992,67.50451274999796,53469.30390408 2024-07-18,08:13:37.000,200,10977982,14045,0,1721290416,13039.704584469997,67.52566014000331,53469.30390408 2024-07-18,08:13:38.000,200,10978015,13405,0,1721290417,13039.745002329997,67.51156188000459,53469.317878320006 2024-07-18,08:13:39.000,200,10977945,14245,0,1721290418,13039.711320779992,67.51156188000459,53469.3458268 2024-07-18,08:13:40.000,200,10977968,13765,0,1721290419,13039.724793399997,67.50451274999796,53469.317878320006 2024-07-18,08:13:41.000,200,10978019,13765,0,1721290420,13039.664166609997,67.51156188000459,53469.28992984001 2024-07-18,08:13:42.000,200,10977974,13805,0,1721290421,13039.691111849992,67.52566014000331,53469.3807624 2024-07-18,08:13:43.000,200,10978018,13645,0,1721290422,13039.711320779992,67.57500404999882,53469.35980104001 2024-07-18,08:13:44.000,200,10977972,13565,0,1721290423,13039.684375539997,67.58205317999818,53469.37377528 2024-07-18,08:13:45.000,200,10978002,13685,0,1721290424,13039.670902919992,67.59615144000418,53469.317878320006 2024-07-18,08:13:46.000,200,10978030,13645,0,1721290425,13039.657430300002,67.64549534999969,53469.37377528 2024-07-18,08:13:47.000,200,10978010,13565,0,1721290426,13039.637221370001,67.63844622000033,53469.40172376 2024-07-18,08:13:48.000,200,10978020,13845,0,1721290427,13039.704584469997,67.69483926000248,53469.39473664 2024-07-18,08:13:49.000,200,10977998,13605,0,1721290428,13039.637221370001,67.6736918700044,53469.33883968001 2024-07-18,08:13:50.000,200,10978003,13845,0,1721290429,13039.691111849992,67.65959360999841,53469.3807624 2024-07-18,08:13:51.000,200,10978002,13605,0,1721290430,13039.664166609997,67.65254447999905,53469.35980104001 2024-07-18,08:13:52.000,200,10978007,14005,0,1721290431,13039.610276129992,67.68074100000376,53469.3458268 2024-07-18,08:13:53.000,200,10978002,13445,0,1721290432,13039.623748749997,67.69483926000248,53469.366788160005 2024-07-18,08:13:54.000,200,10977991,13845,0,1721290433,13039.650693989992,67.68779013000312,53469.42967224001 2024-07-18,08:13:55.000,200,10978006,13645,0,1721290434,13039.637221370001,67.73008490999928,53469.47858208001 2024-07-18,08:13:56.000,200,10978022,13565,0,1721290435,13039.617012440001,67.7089375200012,53469.45762072001 2024-07-18,08:13:57.000,200,10978007,13645,0,1721290436,13039.603539819997,67.72303577999992,53469.45762072001 2024-07-18,08:13:58.000,200,10977958,13605,0,1721290437,13039.610276129992,67.73008490999928,53469.49255632 2024-07-18,08:13:59.000,200,10977952,13685,0,1721290438,13039.630485059992,67.73713403999864,53469.50653056001 2024-07-18,08:14:00.000,200,10977970,13405,0,1721290439,13039.583330889996,67.72303577999992,53469.47159496 2024-07-18,08:14:01.000,200,10977997,13685,0,1721290440,13039.569858269992,67.73713403999864,53469.47159496 2024-07-18,08:14:02.000,200,10978000,13765,0,1721290441,13039.536176720001,67.77237969000271,53469.485569200006 2024-07-18,08:14:03.000,200,10978003,14085,0,1721290442,13039.556385650001,67.75828143000399,53469.485569200006 2024-07-18,08:14:04.000,200,10977993,13605,0,1721290443,13039.509231479991,67.75828143000399,53469.485569200006 2024-07-18,08:14:05.000,200,10978008,14045,0,1721290444,13039.509231479991,67.77237969000271,53469.51351768 2024-07-18,08:14:06.000,200,10978030,13725,0,1721290445,13039.529440409991,67.75828143000399,53469.50653056001 2024-07-18,08:14:07.000,200,10978013,13965,0,1721290446,13039.482286239996,67.79352708000079,53469.49954344 2024-07-18,08:14:08.000,200,10977979,13925,0,1721290447,13039.509231479991,67.8076253399995,53469.54146616 2024-07-18,08:14:09.000,200,10978003,13925,0,1721290448,13039.455341,67.79352708000079,53469.56941464 2024-07-18,08:14:10.000,200,10977999,13925,0,1721290449,13039.482286239996,67.79352708000079,53469.54845328 2024-07-18,08:14:11.000,200,10978028,13565,0,1721290450,13039.43513207,67.81467446999886,53469.49255632 2024-07-18,08:14:12.000,200,10978000,13805,0,1721290451,13039.448604689991,67.81467446999886,53469.54146616 2024-07-18,08:14:13.000,200,10978016,14125,0,1721290452,13039.455341,67.8076253399995,53469.55544040001 2024-07-18,08:14:14.000,200,10978022,13645,0,1721290453,13039.455341,67.87106751000101,53469.56941464 2024-07-18,08:14:15.000,200,10977965,13765,0,1721290454,13039.43513207,67.87106751000101,53469.604350240006 2024-07-18,08:14:16.000,200,10978008,13805,0,1721290455,13039.41492314,67.87811664000037,53469.61832448 2024-07-18,08:14:17.000,200,10978002,13605,0,1721290456,13039.428395759991,67.90631315999781,53469.6602472 2024-07-18,08:14:18.000,200,10977960,13645,0,1721290457,13039.39471421,67.93450968000252,53469.61832448 2024-07-18,08:14:19.000,200,10978018,13565,0,1721290458,13039.39471421,67.9556570700006,53469.68120856 2024-07-18,08:14:20.000,200,10978010,13445,0,1721290459,13039.36776896999,67.96975532999932,53469.66723432 2024-07-18,08:14:21.000,200,10978020,13725,0,1721290460,13039.340823729995,67.97680445999868,53469.583388880004 2024-07-18,08:14:22.000,200,10978007,13725,0,1721290461,13039.320614799995,68.04729575999954,53469.56242752 2024-07-18,08:14:23.000,200,10978029,13765,0,1721290462,13039.32735110999,68.04729575999954,53469.62531160001 2024-07-18,08:14:24.000,200,10978022,13565,0,1721290463,13039.340823729995,68.0543448899989,53469.653260080006 2024-07-18,08:14:25.000,200,10977993,13525,0,1721290464,13039.300405869995,68.08959054000297,53469.61832448 2024-07-18,08:14:26.000,200,10977997,13405,0,1721290465,13039.320614799995,68.11778706000041,53469.590376 2024-07-18,08:14:27.000,200,10977994,13725,0,1721290466,13039.27346063,68.15303271000448,53469.61133736 2024-07-18,08:14:28.000,200,10978001,13685,0,1721290467,13039.27346063,68.17418010000256,53469.63928584 2024-07-18,08:14:29.000,200,10978019,13725,0,1721290468,13039.22630645999,68.20237662,53469.63928584 2024-07-18,08:14:30.000,200,10978021,13885,0,1721290469,13039.21283384,68.22352400999807,53469.66723432 2024-07-18,08:14:31.000,200,10977983,13565,0,1721290470,13039.239779079995,68.25172053000279,53469.632298720004 2024-07-18,08:14:32.000,200,10978002,13685,0,1721290471,13039.22630645999,68.3010644399983,53469.6602472 2024-07-18,08:14:33.000,200,10978032,13685,0,1721290472,13039.158943359995,68.30811356999766,53469.63928584 2024-07-18,08:14:34.000,200,10978001,13885,0,1721290473,13039.17241598,68.32221183000365,53469.64627296001 2024-07-18,08:14:35.000,200,10977986,14125,0,1721290474,13039.179152289995,68.34335922000173,53469.6602472 2024-07-18,08:14:36.000,200,10978019,13525,0,1721290475,13039.179152289995,68.36450660999981,53469.64627296001 2024-07-18,08:14:37.000,200,10977997,13525,0,1721290476,13039.19262491,68.42794878000132,53469.61832448 2024-07-18,08:14:38.000,200,10977989,13445,0,1721290477,13039.179152289995,68.4138505200026,53469.653260080006 2024-07-18,08:14:39.000,200,10977985,13805,0,1721290478,13039.21283384,68.42794878000132,53469.68120856 2024-07-18,08:14:40.000,200,10977982,14005,0,1721290479,13039.20609752999,68.4490961699994,53469.68120856 2024-07-18,08:14:41.000,200,10978015,13605,0,1721290480,13039.16567966999,68.4490961699994,53469.653260080006 2024-07-18,08:14:42.000,200,10978009,13525,0,1721290481,13039.17241598,68.51958747000026,53469.66723432 2024-07-18,08:14:43.000,200,10977956,13725,0,1721290482,13039.17241598,68.53368572999898,53469.73710552 2024-07-18,08:14:44.000,200,10978014,14045,0,1721290483,13039.19262491,68.55483312000433,53469.772041120006 2024-07-18,08:14:45.000,200,10978000,13405,0,1721290484,13039.199361219995,68.56188225000369,53469.7301184 2024-07-18,08:14:46.000,200,10978033,14085,0,1721290485,13039.179152289995,68.58302964000177,53469.70915704 2024-07-18,08:14:47.000,200,10977987,13805,0,1721290486,13039.18588859999,68.5477839899977,53469.7301184 2024-07-18,08:14:48.000,200,10977998,13885,0,1721290487,13039.199361219995,68.58302964000177,53469.751079760004 2024-07-18,08:14:49.000,200,10978031,13925,0,1721290488,13039.21283384,68.58302964000177,53469.751079760004 2024-07-18,08:14:50.000,200,10977999,13885,0,1721290489,13039.20609752999,68.58302964000177,53469.71614416 2024-07-18,08:14:51.000,200,10978003,13565,0,1721290490,13039.21283384,68.57598051000241,53469.75806688 2024-07-18,08:14:52.000,200,10978009,13685,0,1721290491,13039.2532517,68.59712790000049,53469.76505400001 2024-07-18,08:14:53.000,200,10978021,13925,0,1721290492,13039.22630645999,68.58302964000177,53469.77902824 2024-07-18,08:14:54.000,200,10978013,13605,0,1721290493,13039.2532517,68.60417702999985,53469.772041120006 2024-07-18,08:14:55.000,200,10978029,13645,0,1721290494,13039.2532517,68.59712790000049,53469.80697672 2024-07-18,08:14:56.000,200,10978044,13565,0,1721290495,13039.239779079995,68.60417702999985,53469.82793808 2024-07-18,08:14:57.000,200,10978001,13805,0,1721290496,13039.259988009995,68.57598051000241,53469.80697672 2024-07-18,08:14:58.000,200,10977992,13725,0,1721290497,13039.2532517,68.54073485999834,53469.74409264001 2024-07-18,08:14:59.000,200,10977988,13605,0,1721290498,13039.2532517,68.56893138000305,53469.80697672 2024-07-18,08:15:00.000,200,10977975,13405,0,1721290499,13039.239779079995,68.56893138000305,53469.820950960006 2024-07-18,08:15:01.000,200,10978037,13805,0,1721290500,13039.22630645999,68.5477839899977,53469.74409264001 2024-07-18,08:15:02.000,200,10978025,13765,0,1721290501,13039.27346063,68.56893138000305,53469.7301184 2024-07-18,08:15:03.000,200,10977985,13725,0,1721290502,13039.239779079995,68.55483312000433,53469.75806688 2024-07-18,08:15:04.000,200,10978029,13885,0,1721290503,13039.259988009995,68.55483312000433,53469.78601536 2024-07-18,08:15:05.000,200,10978056,13485,0,1721290504,13039.219570149995,68.5125383400009,53469.77902824 2024-07-18,08:15:06.000,200,10978006,14125,0,1721290505,13039.239779079995,68.53368572999898,53469.74409264001 2024-07-18,08:15:07.000,200,10978022,13725,0,1721290506,13039.219570149995,68.48434182000346,53469.76505400001 2024-07-18,08:15:08.000,200,10978025,13725,0,1721290507,13039.23304277,68.49844008000218,53469.75806688 2024-07-18,08:15:09.000,200,10978015,13925,0,1721290508,13039.2532517,68.50548921000154,53469.76505400001 2024-07-18,08:15:10.000,200,10977952,13765,0,1721290509,13039.259988009995,68.47024356000475,53469.81396384001 2024-07-18,08:15:11.000,200,10978004,13845,0,1721290510,13039.219570149995,68.44204704000003,53469.77902824 2024-07-18,08:15:12.000,200,10978004,13645,0,1721290511,13039.219570149995,68.42089965000196,53469.799989600004 2024-07-18,08:15:13.000,200,10977981,14085,0,1721290512,13039.199361219995,68.39975226000388,53469.75806688 2024-07-18,08:15:14.000,200,10978025,13685,0,1721290513,13039.179152289995,68.42089965000196,53469.79300248001 2024-07-18,08:15:15.000,200,10978018,14005,0,1721290514,13039.179152289995,68.42089965000196,53469.78601536 2024-07-18,08:15:16.000,200,10977981,13845,0,1721290515,13039.14547073999,68.40680139000324,53469.76505400001 2024-07-18,08:15:17.000,200,10978000,14165,0,1721290516,13039.14547073999,68.40680139000324,53469.77902824 2024-07-18,08:15:18.000,200,10977994,13805,0,1721290517,13039.098316569994,68.38565399999788,53469.79300248001 2024-07-18,08:15:19.000,200,10978040,13725,0,1721290518,13039.08484394999,68.40680139000324,53469.81396384001 2024-07-18,08:15:20.000,200,10978012,14125,0,1721290519,13039.017480849994,68.35040835000109,53469.79300248001 2024-07-18,08:15:21.000,200,10978009,13725,0,1721290520,13039.04442608999,68.39270313000452,53469.81396384001 2024-07-18,08:15:22.000,200,10978012,14005,0,1721290521,13039.037689779994,68.39270313000452,53469.78601536 2024-07-18,08:15:23.000,200,10978036,13845,0,1721290522,13038.990535609999,68.37860486999853,53469.9047964 2024-07-18,08:15:24.000,200,10978002,13925,0,1721290523,13038.990535609999,68.38565399999788,53469.87684792 2024-07-18,08:15:25.000,200,10977998,14045,0,1721290524,13038.990535609999,68.36450660999981,53469.89082216001 2024-07-18,08:15:26.000,200,10977993,13445,0,1721290525,13038.956854059994,68.33631009000237,53469.869860800005 2024-07-18,08:15:27.000,200,10977988,13725,0,1721290526,13038.936645129994,68.36450660999981,53469.89082216001 2024-07-18,08:15:28.000,200,10978014,13485,0,1721290527,13038.902963579989,68.37155573999917,53469.869860800005 2024-07-18,08:15:29.000,200,10977993,13725,0,1721290528,13038.876018339994,68.30811356999766,53469.89082216001 2024-07-18,08:15:30.000,200,10977953,13765,0,1721290529,13038.849073099998,68.29401530999894,53469.84191232001 2024-07-18,08:15:31.000,200,10978032,13765,0,1721290530,13038.788446309998,68.34335922000173,53469.79300248001 2024-07-18,08:15:32.000,200,10977991,13925,0,1721290531,13038.781709999988,68.3010644399983,53469.81396384001 2024-07-18,08:15:33.000,200,10978022,13845,0,1721290532,13038.788446309998,68.29401530999894,53469.84889944 2024-07-18,08:15:34.000,200,10978001,14245,0,1721290533,13038.761501069988,68.29401530999894,53469.87684792 2024-07-18,08:15:35.000,200,10978010,13725,0,1721290534,13038.727819519998,68.27991705000022,53469.79300248001 2024-07-18,08:15:36.000,200,10977959,14045,0,1721290535,13038.700874280003,68.29401530999894,53469.78601536 2024-07-18,08:15:37.000,200,10978006,13565,0,1721290536,13038.707610589998,68.28696617999958,53469.80697672 2024-07-18,08:15:38.000,200,10977992,13925,0,1721290537,13038.667192729998,68.29401530999894,53469.820950960006 2024-07-18,08:15:39.000,200,10978029,13325,0,1721290538,13038.680665350003,68.28696617999958,53469.82793808 2024-07-18,08:15:40.000,200,10977966,13365,0,1721290539,13038.673929039993,68.3010644399983,53469.74409264001 2024-07-18,08:15:41.000,200,10977985,14085,0,1721290540,13038.626774869997,68.25876966000214,53469.702169920005 2024-07-18,08:15:42.000,200,10977970,13525,0,1721290541,13038.633511179993,68.27286792000086,53469.772041120006 2024-07-18,08:15:43.000,200,10977965,13805,0,1721290542,13038.633511179993,68.27991705000022,53469.7301184 2024-07-18,08:15:44.000,200,10977964,13525,0,1721290543,13038.613302249993,68.29401530999894,53469.772041120006 2024-07-18,08:15:45.000,200,10977992,13565,0,1721290544,13038.613302249993,68.27991705000022,53469.751079760004 2024-07-18,08:15:46.000,200,10977977,13725,0,1721290545,13038.593093319992,68.3010644399983,53469.751079760004 2024-07-18,08:15:47.000,200,10977958,13725,0,1721290546,13038.579620700002,68.28696617999958,53469.76505400001 2024-07-18,08:15:48.000,200,10977994,13525,0,1721290547,13038.552675459992,68.3010644399983,53469.75806688 2024-07-18,08:15:49.000,200,10977986,13645,0,1721290548,13038.579620700002,68.3010644399983,53469.75806688 2024-07-18,08:15:50.000,200,10977994,13605,0,1721290549,13038.552675459992,68.29401530999894,53469.75806688 2024-07-18,08:15:51.000,200,10977973,13765,0,1721290550,13038.525730219997,68.30811356999766,53469.76505400001 2024-07-18,08:15:52.000,200,10977966,13605,0,1721290551,13038.539202840002,68.3010644399983,53469.75806688 2024-07-18,08:15:53.000,200,10978005,14245,0,1721290552,13038.518993910002,68.3151627000043,53469.751079760004 2024-07-18,08:15:54.000,200,10977951,13725,0,1721290553,13038.532466529992,68.32926096000301,53469.76505400001 2024-07-18,08:15:55.000,200,10978010,13885,0,1721290554,13038.498784980002,68.3151627000043,53469.74409264001 2024-07-18,08:15:56.000,200,10977977,13765,0,1721290555,13038.465103429997,68.35040835000109,53469.74409264001 2024-07-18,08:15:57.000,200,10977950,13565,0,1721290556,13038.505521289997,68.32926096000301,53469.75806688 2024-07-18,08:15:58.000,200,10978003,14205,0,1721290557,13038.485312359997,68.38565399999788,53469.74409264001 2024-07-18,08:15:59.000,200,10977984,13565,0,1721290558,13038.485312359997,68.39270313000452,53469.72313128001 2024-07-18,08:16:00.000,200,10977964,13525,0,1721290559,13038.485312359997,68.39270313000452,53469.74409264001 2024-07-18,08:16:01.000,200,10977974,14245,0,1721290560,13038.471839739992,68.39270313000452,53469.702169920005 2024-07-18,08:16:02.000,200,10978011,13725,0,1721290561,13038.485312359997,68.37860486999853,53469.73710552 2024-07-18,08:16:03.000,200,10978020,13645,0,1721290562,13038.485312359997,68.40680139000324,53469.72313128001 2024-07-18,08:16:04.000,200,10978005,13965,0,1721290563,13038.451630809992,68.38565399999788,53469.77902824 2024-07-18,08:16:05.000,200,10977988,14085,0,1721290564,13038.471839739992,68.37155573999917,53469.7301184 2024-07-18,08:16:06.000,200,10978020,13485,0,1721290565,13038.492048669992,68.42794878000132,53469.78601536 2024-07-18,08:16:07.000,200,10978013,14245,0,1721290566,13038.512257599992,68.45614529999875,53469.79300248001 2024-07-18,08:16:08.000,200,10977991,13845,0,1721290567,13038.471839739992,68.49139095000282,53469.80697672 2024-07-18,08:16:09.000,200,10978005,13765,0,1721290568,13038.485312359997,68.5125383400009,53469.80697672 2024-07-18,08:16:10.000,200,10977979,13845,0,1721290569,13038.492048669992,68.5125383400009,53469.77902824 2024-07-18,08:16:11.000,200,10977989,13605,0,1721290570,13038.431421879992,68.54073485999834,53469.799989600004 2024-07-18,08:16:12.000,200,10977993,13805,0,1721290571,13038.505521289997,68.55483312000433,53469.820950960006 2024-07-18,08:16:13.000,200,10978004,13845,0,1721290572,13038.478576050002,68.49844008000218,53469.799989600004 2024-07-18,08:16:14.000,200,10977983,13485,0,1721290573,13038.478576050002,68.52663659999962,53469.79300248001 2024-07-18,08:16:15.000,200,10977980,13565,0,1721290574,13038.498784980002,68.52663659999962,53469.80697672 2024-07-18,08:16:16.000,200,10977951,13725,0,1721290575,13038.539202840002,68.59712790000049,53469.82793808 2024-07-18,08:16:17.000,200,10977951,13965,0,1721290576,13038.525730219997,68.64647181000328,53469.87684792 2024-07-18,08:16:18.000,200,10977990,13605,0,1721290577,13038.552675459992,68.66761920000135,53469.84191232001 2024-07-18,08:16:19.000,200,10977973,13845,0,1721290578,13038.545939149997,68.70286484999815,53469.88383504 2024-07-18,08:16:20.000,200,10977974,13605,0,1721290579,13038.525730219997,68.7240122400035,53469.80697672 2024-07-18,08:16:21.000,200,10977970,13845,0,1721290580,13038.492048669992,68.64647181000328,53469.820950960006 2024-07-18,08:16:22.000,200,10977999,13645,0,1721290581,13038.566148079997,68.68876658999943,53469.81396384001 2024-07-18,08:16:23.000,200,10977980,13725,0,1721290582,13038.539202840002,68.68171746000007,53469.82793808 2024-07-18,08:16:24.000,200,10977952,13405,0,1721290583,13038.525730219997,68.7240122400035,53469.820950960006 2024-07-18,08:16:25.000,200,10977941,13685,0,1721290584,13038.532466529992,68.76630701999966,53469.799989600004 2024-07-18,08:16:26.000,200,10977982,13405,0,1721290585,13038.559411770002,68.78040527999838,53469.84191232001 2024-07-18,08:16:27.000,200,10977933,13405,0,1721290586,13038.539202840002,68.80155267000373,53469.8349252 2024-07-18,08:16:28.000,200,10977967,14085,0,1721290587,13038.532466529992,68.80155267000373,53469.84191232001 2024-07-18,08:16:29.000,200,10977964,13165,0,1721290588,13038.539202840002,68.77335614999902,53469.92575776 2024-07-18,08:16:30.000,200,10977960,13445,0,1721290589,13038.559411770002,68.80155267000373,53469.918770640004 2024-07-18,08:16:31.000,200,10977919,13365,0,1721290590,13038.566148079997,68.82974919000117,53469.86287368001 2024-07-18,08:16:32.000,200,10977941,13365,0,1721290591,13038.545939149997,68.85089657999924,53469.85588656 2024-07-18,08:16:33.000,200,10978004,13685,0,1721290592,13038.599829630002,68.87909310000396,53469.85588656 2024-07-18,08:16:34.000,200,10977964,13405,0,1721290593,13038.599829630002,68.86499483999796,53469.939732000006 2024-07-18,08:16:35.000,200,10977996,13285,0,1721290594,13038.599829630002,68.87909310000396,53469.967680480004 2024-07-18,08:16:36.000,200,10977944,13565,0,1721290595,13038.620038560002,68.9072896200014,53469.94671912 2024-07-18,08:16:37.000,200,10977938,13445,0,1721290596,13038.646983799998,68.89319136000267,53469.96069336001 2024-07-18,08:16:38.000,200,10978027,13565,0,1721290597,13038.626774869997,68.90024049000203,53469.99562896 2024-07-18,08:16:39.000,200,10977949,13405,0,1721290598,13038.673929039993,68.92843700999947,53469.988641840006 2024-07-18,08:16:40.000,200,10977971,13605,0,1721290599,13038.646983799998,68.90024049000203,53469.9746676 2024-07-18,08:16:41.000,200,10977943,13605,0,1721290600,13038.667192729998,68.87909310000396,53469.9746676 2024-07-18,08:16:42.000,200,10977943,13525,0,1721290601,13038.694137969993,68.90024049000203,53470.02357744 2024-07-18,08:16:43.000,200,10978014,14005,0,1721290602,13038.667192729998,68.8720439700046,53470.0445388 2024-07-18,08:16:44.000,200,10977972,13685,0,1721290603,13038.667192729998,68.9072896200014,53470.02357744 2024-07-18,08:16:45.000,200,10977920,13765,0,1721290604,13038.680665350003,68.92843700999947,53470.02357744 2024-07-18,08:16:46.000,200,10977987,13605,0,1721290605,13038.700874280003,68.96368266000354,53470.02357744 2024-07-18,08:16:47.000,200,10977943,13765,0,1721290606,13038.694137969993,68.93548613999883,53470.00960320001 2024-07-18,08:16:48.000,200,10977999,13925,0,1721290607,13038.714346899993,68.92843700999947,53470.05851304001 2024-07-18,08:16:49.000,200,10977956,13885,0,1721290608,13038.754764759993,68.93548613999883,53470.086461520004 2024-07-18,08:16:50.000,200,10977989,13365,0,1721290609,13038.748028449998,68.94958440000482,53470.07947440001 2024-07-18,08:16:51.000,200,10977947,13845,0,1721290610,13038.741292139988,68.95663353000418,53470.06550016 2024-07-18,08:16:52.000,200,10977925,13725,0,1721290611,13038.748028449998,68.98483005000162,53470.037551680005 2024-07-18,08:16:53.000,200,10978002,13725,0,1721290612,13038.774973689993,68.95663353000418,53470.07947440001 2024-07-18,08:16:54.000,200,10977956,13645,0,1721290613,13038.781709999988,68.9707317900029,53470.10043576001 2024-07-18,08:16:55.000,200,10977952,13565,0,1721290614,13038.808655239998,68.9707317900029,53470.07248728 2024-07-18,08:16:56.000,200,10977953,13405,0,1721290615,13038.761501069988,68.97778092000226,53470.086461520004 2024-07-18,08:16:57.000,200,10977920,13485,0,1721290616,13038.768237379998,68.94253526999819,53470.086461520004 2024-07-18,08:16:58.000,200,10977997,13885,0,1721290617,13038.828864169998,68.94958440000482,53470.11441 2024-07-18,08:16:59.000,200,10977949,13685,0,1721290618,13038.842336789989,68.92843700999947,53470.16331984 2024-07-18,08:17:00.000,200,10977980,13805,0,1721290619,13038.828864169998,68.95663353000418,53470.16331984 2024-07-18,08:17:01.000,200,10977963,13925,0,1721290620,13038.849073099998,68.96368266000354,53470.14235848 2024-07-18,08:17:02.000,200,10977949,13205,0,1721290621,13038.916436199994,68.99187918000098,53470.14934560001 2024-07-18,08:17:03.000,200,10977987,13565,0,1721290622,13038.923172509989,69.0059774399997,53470.11441 2024-07-18,08:17:04.000,200,10977965,13645,0,1721290623,13038.950117749999,69.02712482999777,53470.12139712 2024-07-18,08:17:05.000,200,10977941,13405,0,1721290624,13038.936645129994,69.04122309000377,53470.14934560001 2024-07-18,08:17:06.000,200,10977987,13725,0,1721290625,13038.923172509989,69.04122309000377,53470.156332720006 2024-07-18,08:17:07.000,200,10977988,14165,0,1721290626,13039.010744539999,69.0694196100012,53470.156332720006 2024-07-18,08:17:08.000,200,10978009,13765,0,1721290627,13039.010744539999,69.04827222000313,53470.19825544001 2024-07-18,08:17:09.000,200,10977987,13925,0,1721290628,13039.0511624,69.09761612999864,53470.205242560005 2024-07-18,08:17:10.000,200,10977960,14045,0,1721290629,13039.09158026,69.118763520004,53470.16331984 2024-07-18,08:17:11.000,200,10977991,13965,0,1721290630,13039.118525499995,69.16105830000015,53470.19825544001 2024-07-18,08:17:12.000,200,10977969,13845,0,1721290631,13039.118525499995,69.18220568999823,53470.1842812 2024-07-18,08:17:13.000,200,10977979,13405,0,1721290632,13039.15220705,69.18220568999823,53470.2192168 2024-07-18,08:17:14.000,200,10977944,13245,0,1721290633,13039.19262491,69.2174513400023,53470.22620392001 2024-07-18,08:17:15.000,200,10977983,13805,0,1721290634,13039.19262491,69.17515655999887,53470.26113952 2024-07-18,08:17:16.000,200,10977991,13765,0,1721290635,13039.219570149995,69.23859873000038,53470.26812664001 2024-07-18,08:17:17.000,200,10977928,13925,0,1721290636,13039.2532517,69.23859873000038,53470.28210088 2024-07-18,08:17:18.000,200,10977993,13605,0,1721290637,13039.30714217999,69.26679524999781,53470.289088 2024-07-18,08:17:19.000,200,10977955,13685,0,1721290638,13039.33408742,69.2808935100038,53470.31703648001 2024-07-18,08:17:20.000,200,10977985,14125,0,1721290639,13039.361032659996,69.30204090000188,53470.324023600006 2024-07-18,08:17:21.000,200,10977961,13485,0,1721290640,13039.41492314,69.30909003000124,53470.289088 2024-07-18,08:17:22.000,200,10977981,13765,0,1721290641,13039.448604689991,69.35138481000467,53470.372933440005 2024-07-18,08:17:23.000,200,10978064,13805,0,1721290642,13039.441868379996,69.35843394000403,53470.421843280004 2024-07-18,08:17:24.000,200,10977973,13605,0,1721290643,13039.482286239996,69.35138481000467,53470.37992056 2024-07-18,08:17:25.000,200,10977996,14125,0,1721290644,13039.563121959996,69.37253220000275,53470.40786904 2024-07-18,08:17:26.000,200,10977977,13645,0,1721290645,13039.576594580001,69.39367959000083,53470.421843280004 2024-07-18,08:17:27.000,200,10978034,13885,0,1721290646,13039.617012440001,69.37958133000211,53470.44979176 2024-07-18,08:17:28.000,200,10978013,13765,0,1721290647,13039.637221370001,69.40072872000019,53470.41485616001 2024-07-18,08:17:29.000,200,10978001,13725,0,1721290648,13039.664166609997,69.37253220000275,53470.47774024 2024-07-18,08:17:30.000,200,10977940,13565,0,1721290649,13039.670902919992,69.38663046000147,53470.45677888 2024-07-18,08:17:31.000,200,10978020,13645,0,1721290650,13039.711320779992,69.45712176000234,53470.48472736001 2024-07-18,08:17:32.000,200,10977977,13445,0,1721290651,13039.745002329997,69.44302350000362,53470.54761144 2024-07-18,08:17:33.000,200,10978021,13685,0,1721290652,13039.751738639992,69.43597437000426,53470.48472736001 2024-07-18,08:17:34.000,200,10977959,13805,0,1721290653,13039.731529709992,69.42187610999827,53470.4987016 2024-07-18,08:17:35.000,200,10978004,13845,0,1721290654,13039.805629119997,69.40777784999955,53470.55459856 2024-07-18,08:17:36.000,200,10978012,13645,0,1721290655,13039.771947569992,69.40777784999955,53470.5685728 2024-07-18,08:17:37.000,200,10977968,13445,0,1721290656,13039.765211259997,69.4148269799989,53470.55459856 2024-07-18,08:17:38.000,200,10977992,13725,0,1721290657,13039.792156499992,69.43597437000426,53470.58254704001 2024-07-18,08:17:39.000,200,10978008,13685,0,1721290658,13039.812365429992,69.4641708900017,53470.57555992 2024-07-18,08:17:40.000,200,10977982,13565,0,1721290659,13039.798892810002,69.4289252400049,53470.57555992 2024-07-18,08:17:41.000,200,10977968,13405,0,1721290660,13039.792156499992,69.42187610999827,53470.59652128 2024-07-18,08:17:42.000,200,10978009,14045,0,1721290661,13039.805629119997,69.43597437000426,53470.5685728 2024-07-18,08:17:43.000,200,10977976,13765,0,1721290662,13039.819101740002,69.4289252400049,53470.638444000004 2024-07-18,08:17:44.000,200,10978031,13805,0,1721290663,13039.825838049997,69.40777784999955,53470.638444000004 2024-07-18,08:17:45.000,200,10977956,13605,0,1721290664,13039.832574359993,69.38663046000147,53470.65241824001 2024-07-18,08:17:46.000,200,10977995,13245,0,1721290665,13039.819101740002,69.40072872000019,53470.68735384 2024-07-18,08:17:47.000,200,10978036,13805,0,1721290666,13039.825838049997,69.36548307000339,53470.64543112 2024-07-18,08:17:48.000,200,10977995,13885,0,1721290667,13039.805629119997,69.37958133000211,53470.6733796 2024-07-18,08:17:49.000,200,10978045,13365,0,1721290668,13039.819101740002,69.37958133000211,53470.66639248 2024-07-18,08:17:50.000,200,10977965,13405,0,1721290669,13039.785420189997,69.35138481000467,53470.66639248 2024-07-18,08:17:51.000,200,10978012,13525,0,1721290670,13039.805629119997,69.33728654999868,53470.64543112 2024-07-18,08:17:52.000,200,10977983,13565,0,1721290671,13039.798892810002,69.33728654999868,53470.73626368 2024-07-18,08:17:53.000,200,10977976,13645,0,1721290672,13039.805629119997,69.30909003000124,53470.70132808001 2024-07-18,08:17:54.000,200,10977981,13445,0,1721290673,13039.812365429992,69.29499177000253,53470.72228944 2024-07-18,08:17:55.000,200,10978010,13485,0,1721290674,13039.805629119997,69.2526969899991,53470.708315200005 2024-07-18,08:17:56.000,200,10977970,13845,0,1721290675,13039.758474950002,69.23859873000038,53470.708315200005 2024-07-18,08:17:57.000,200,10978010,13565,0,1721290676,13039.785420189997,69.22450047000166,53470.708315200005 2024-07-18,08:17:58.000,200,10978029,13485,0,1721290677,13039.745002329997,69.18925482000486,53470.72228944 2024-07-18,08:17:59.000,200,10977983,13525,0,1721290678,13039.778683880002,69.19630395000422,53470.757225040004 2024-07-18,08:18:00.000,200,10977989,13925,0,1721290679,13039.778683880002,69.19630395000422,53470.73626368 2024-07-18,08:18:01.000,200,10977989,14085,0,1721290680,13039.691111849992,69.17515655999887,53470.7432508 2024-07-18,08:18:02.000,200,10978002,13485,0,1721290681,13039.758474950002,69.13991091000207,53470.73626368 2024-07-18,08:18:03.000,200,10977988,13645,0,1721290682,13039.758474950002,69.13286178000271,53470.76421216 2024-07-18,08:18:04.000,200,10977986,13285,0,1721290683,13039.731529709992,69.14696004000143,53470.7432508 2024-07-18,08:18:05.000,200,10977979,13645,0,1721290684,13039.711320779992,69.07646874000056,53470.77119928001 2024-07-18,08:18:06.000,200,10977946,13685,0,1721290685,13039.684375539997,69.0694196100012,53470.757225040004 2024-07-18,08:18:07.000,200,10977993,13685,0,1721290686,13039.610276129992,69.02712482999777,53470.778186400006 2024-07-18,08:18:08.000,200,10977973,14085,0,1721290687,13039.664166609997,69.02007569999842,53470.73626368 2024-07-18,08:18:09.000,200,10977996,13925,0,1721290688,13039.643957679997,69.0059774399997,53470.813122 2024-07-18,08:18:10.000,200,10978017,13765,0,1721290689,13039.610276129992,68.96368266000354,53470.78517352 2024-07-18,08:18:11.000,200,10977994,13725,0,1721290690,13039.603539819997,68.9707317900029,53470.71530232 2024-07-18,08:18:12.000,200,10978031,13965,0,1721290691,13039.630485059992,68.94958440000482,53470.7432508 2024-07-18,08:18:13.000,200,10977995,13285,0,1721290692,13039.610276129992,68.91433875000075,53470.76421216 2024-07-18,08:18:14.000,200,10977978,13845,0,1721290693,13039.569858269992,68.9072896200014,53470.79914776001 2024-07-18,08:18:15.000,200,10977975,13725,0,1721290694,13039.556385650001,68.86499483999796,53470.79216064 2024-07-18,08:18:16.000,200,10978005,13485,0,1721290695,13039.542913029996,68.8720439700046,53470.827096240006 2024-07-18,08:18:17.000,200,10978002,13725,0,1721290696,13039.556385650001,68.85089657999924,53470.76421216 2024-07-18,08:18:18.000,200,10977958,13885,0,1721290697,13039.47554993,68.81565093000245,53470.82010912001 2024-07-18,08:18:19.000,200,10977981,13645,0,1721290698,13039.468813619991,68.78745440999774,53470.813122 2024-07-18,08:18:20.000,200,10977930,14005,0,1721290699,13039.468813619991,68.76630701999966,53470.79216064 2024-07-18,08:18:21.000,200,10977974,13805,0,1721290700,13039.39471421,68.78040527999838,53470.708315200005 2024-07-18,08:18:22.000,200,10977972,14045,0,1721290701,13039.38797789999,68.75220876000094,53470.78517352 2024-07-18,08:18:23.000,200,10978000,14005,0,1721290702,13039.38797789999,68.7592578900003,53470.84107048 2024-07-18,08:18:24.000,200,10977974,13765,0,1721290703,13039.428395759991,68.70991398000479,53470.813122 2024-07-18,08:18:25.000,200,10977997,13805,0,1721290704,13039.381241589996,68.70286484999815,53470.82010912001 2024-07-18,08:18:26.000,200,10978001,13765,0,1721290705,13039.34756003999,68.68876658999943,53470.778186400006 2024-07-18,08:18:27.000,200,10977960,14325,0,1721290706,13039.300405869995,68.69581571999879,53470.778186400006 2024-07-18,08:18:28.000,200,10978006,13925,0,1721290707,13039.300405869995,68.65352094000264,53470.76421216 2024-07-18,08:18:29.000,200,10978015,13685,0,1721290708,13039.30714217999,68.67466833000071,53470.75023792001 2024-07-18,08:18:30.000,200,10977965,13765,0,1721290709,13039.27346063,68.64647181000328,53470.76421216 2024-07-18,08:18:31.000,200,10977955,13805,0,1721290710,13039.219570149995,68.63237355000456,53470.708315200005 2024-07-18,08:18:32.000,200,10977977,13845,0,1721290711,13039.21283384,68.61827528999856,53470.77119928001 2024-07-18,08:18:33.000,200,10978019,13645,0,1721290712,13039.239779079995,68.63942268000392,53470.78517352 2024-07-18,08:18:34.000,200,10977990,13805,0,1721290713,13039.20609752999,68.61827528999856,53470.75023792001 2024-07-18,08:18:35.000,200,10978014,14125,0,1721290714,13039.20609752999,68.60417702999985,53470.72228944 2024-07-18,08:18:36.000,200,10978001,13925,0,1721290715,13039.21283384,68.59712790000049,53470.77119928001 2024-07-18,08:18:37.000,200,10977994,13925,0,1721290716,13039.16567966999,68.58302964000177,53470.77119928001 2024-07-18,08:18:38.000,200,10978014,13885,0,1721290717,13039.158943359995,68.59007877000113,53470.75023792001 2024-07-18,08:18:39.000,200,10977971,14125,0,1721290718,13039.16567966999,68.60417702999985,53470.72228944 2024-07-18,08:18:40.000,200,10977984,13685,0,1721290719,13039.15220705,68.56188225000369,53470.79216064 2024-07-18,08:18:41.000,200,10977988,13445,0,1721290720,13039.138734429995,68.56188225000369,53470.76421216 2024-07-18,08:18:42.000,200,10977958,13605,0,1721290721,13039.138734429995,68.59007877000113,53470.827096240006 2024-07-18,08:18:43.000,200,10977943,13925,0,1721290722,13039.13199812,68.54073485999834,53470.76421216 2024-07-18,08:18:44.000,200,10977955,13565,0,1721290723,13039.12526180999,68.57598051000241,53470.76421216 2024-07-18,08:18:45.000,200,10977973,13925,0,1721290724,13039.14547073999,68.56893138000305,53470.78517352 2024-07-18,08:18:46.000,200,10977961,13685,0,1721290725,13039.138734429995,68.56893138000305,53470.76421216 2024-07-18,08:18:47.000,200,10977979,14085,0,1721290726,13039.10505287999,68.55483312000433,53470.757225040004 2024-07-18,08:18:48.000,200,10977971,13845,0,1721290727,13039.118525499995,68.54073485999834,53470.79914776001 2024-07-18,08:18:49.000,200,10977984,13605,0,1721290728,13039.11178919,68.55483312000433,53470.75023792001 2024-07-18,08:18:50.000,200,10977982,13925,0,1721290729,13039.138734429995,68.52663659999962,53470.757225040004 2024-07-18,08:18:51.000,200,10978001,14125,0,1721290730,13039.09158026,68.54073485999834,53470.72228944 2024-07-18,08:18:52.000,200,10978029,13685,0,1721290731,13039.118525499995,68.56893138000305,53470.7432508 2024-07-18,08:18:53.000,200,10977986,14125,0,1721290732,13039.098316569994,68.55483312000433,53470.778186400006 2024-07-18,08:18:54.000,200,10977992,13925,0,1721290733,13039.098316569994,68.53368572999898,53470.79216064 2024-07-18,08:18:55.000,200,10977960,14045,0,1721290734,13039.10505287999,68.5125383400009,53470.806134880004 2024-07-18,08:18:56.000,200,10977937,13925,0,1721290735,13039.118525499995,68.51958747000026,53470.82010912001 2024-07-18,08:18:57.000,200,10977967,14005,0,1721290736,13039.10505287999,68.5477839899977,53470.813122 2024-07-18,08:18:58.000,200,10977987,13605,0,1721290737,13039.11178919,68.52663659999962,53470.85504472 2024-07-18,08:18:59.000,200,10977999,14005,0,1721290738,13039.098316569994,68.51958747000026,53470.83408336 2024-07-18,08:19:00.000,200,10977972,14245,0,1721290739,13039.098316569994,68.5125383400009,53470.813122 2024-07-18,08:19:01.000,200,10977974,13765,0,1721290740,13039.057898709994,68.49139095000282,53470.82010912001 2024-07-18,08:19:02.000,200,10978015,13765,0,1721290741,13039.08484394999,68.50548921000154,53470.83408336 2024-07-18,08:19:03.000,200,10977960,13765,0,1721290742,13039.06463501999,68.50548921000154,53470.813122 2024-07-18,08:19:04.000,200,10978001,13965,0,1721290743,13039.078107639994,68.5125383400009,53470.813122 2024-07-18,08:19:05.000,200,10978007,13885,0,1721290744,13039.030953469999,68.5125383400009,53470.84107048 2024-07-18,08:19:06.000,200,10977993,13925,0,1721290745,13039.07137133,68.45614529999875,53470.876006080005 2024-07-18,08:19:07.000,200,10978011,13485,0,1721290746,13039.037689779994,68.46319442999811,53470.91792880001 2024-07-18,08:19:08.000,200,10977987,13605,0,1721290747,13039.0511624,68.45614529999875,53470.84805760001 2024-07-18,08:19:09.000,200,10977916,13925,0,1721290748,13039.07137133,68.47024356000475,53470.89696744001 2024-07-18,08:19:10.000,200,10977980,13685,0,1721290749,13039.030953469999,68.45614529999875,53470.924915920004 2024-07-18,08:19:11.000,200,10978004,13605,0,1721290750,13039.04442608999,68.4490961699994,53470.89696744001 2024-07-18,08:19:12.000,200,10978035,13605,0,1721290751,13039.04442608999,68.43499791000067,53470.86203184 2024-07-18,08:19:13.000,200,10978033,13565,0,1721290752,13039.06463501999,68.43499791000067,53470.86901896001 2024-07-18,08:19:14.000,200,10977992,13645,0,1721290753,13039.0511624,68.44204704000003,53470.91094168 2024-07-18,08:19:15.000,200,10977954,13885,0,1721290754,13039.057898709994,68.4490961699994,53470.876006080005 2024-07-18,08:19:16.000,200,10978006,13725,0,1721290755,13039.0511624,68.43499791000067,53470.876006080005 2024-07-18,08:19:17.000,200,10977997,13885,0,1721290756,13039.030953469999,68.43499791000067,53470.84805760001 2024-07-18,08:19:18.000,200,10977989,13885,0,1721290757,13039.030953469999,68.40680139000324,53470.84805760001 2024-07-18,08:19:19.000,200,10977968,13765,0,1721290758,13039.06463501999,68.44204704000003,53470.89696744001 2024-07-18,08:19:20.000,200,10978014,13685,0,1721290759,13039.037689779994,68.4490961699994,53470.8829932 2024-07-18,08:19:21.000,200,10977992,14285,0,1721290760,13039.07137133,68.39270313000452,53470.84107048 2024-07-18,08:19:22.000,200,10978000,13725,0,1721290761,13039.06463501999,68.39270313000452,53470.876006080005 2024-07-18,08:19:23.000,200,10977987,13725,0,1721290762,13039.07137133,68.39975226000388,53470.89696744001 2024-07-18,08:19:24.000,200,10978023,13765,0,1721290763,13039.09158026,68.38565399999788,53470.84805760001 2024-07-18,08:19:25.000,200,10978027,13885,0,1721290764,13039.13199812,68.38565399999788,53470.89696744001 2024-07-18,08:19:26.000,200,10977972,14045,0,1721290765,13039.12526180999,68.39270313000452,53470.93889016001 2024-07-18,08:19:27.000,200,10978000,13885,0,1721290766,13039.158943359995,68.42089965000196,53470.89696744001 2024-07-18,08:19:28.000,200,10977986,14085,0,1721290767,13039.19262491,68.4138505200026,53470.90395456 2024-07-18,08:19:29.000,200,10977962,13725,0,1721290768,13039.17241598,68.40680139000324,53470.89696744001 2024-07-18,08:19:30.000,200,10977997,13685,0,1721290769,13039.18588859999,68.42089965000196,53470.91094168 2024-07-18,08:19:31.000,200,10978026,13485,0,1721290770,13039.158943359995,68.39270313000452,53470.90395456 2024-07-18,08:19:32.000,200,10978052,14165,0,1721290771,13039.199361219995,68.39270313000452,53470.8829932 2024-07-18,08:19:33.000,200,10978000,13805,0,1721290772,13039.21283384,68.36450660999981,53470.91094168 2024-07-18,08:19:34.000,200,10978031,13605,0,1721290773,13039.259988009995,68.35745748000045,53470.95985152 2024-07-18,08:19:35.000,200,10977969,13925,0,1721290774,13039.24651538999,68.36450660999981,53470.973825760004 2024-07-18,08:19:36.000,200,10977965,13405,0,1721290775,13039.300405869995,68.35040835000109,53471.00177424 2024-07-18,08:19:37.000,200,10977987,14125,0,1721290776,13039.30714217999,68.34335922000173,53470.98081288 2024-07-18,08:19:38.000,200,10978037,13925,0,1721290777,13039.29366956,68.29401530999894,53471.00876136 2024-07-18,08:19:39.000,200,10977989,13725,0,1721290778,13039.33408742,68.28696617999958,53470.96683864001 2024-07-18,08:19:40.000,200,10978003,13485,0,1721290779,13039.33408742,68.25876966000214,53470.994787120006 2024-07-18,08:19:41.000,200,10978011,13925,0,1721290780,13039.31387849,68.27991705000022,53470.91792880001 2024-07-18,08:19:42.000,200,10977973,13965,0,1721290781,13039.36776896999,68.28696617999958,53470.95985152 2024-07-18,08:19:43.000,200,10977934,13965,0,1721290782,13039.39471421,68.27991705000022,53470.994787120006 2024-07-18,08:19:44.000,200,10977966,13885,0,1721290783,13039.39471421,68.24467140000343,53470.98780000001 2024-07-18,08:19:45.000,200,10977974,14285,0,1721290784,13039.421659449996,68.23057314000471,53470.98780000001 2024-07-18,08:19:46.000,200,10977974,13605,0,1721290785,13039.441868379996,68.20942574999935,53471.0227356 2024-07-18,08:19:47.000,200,10977990,13925,0,1721290786,13039.47554993,68.18122923000192,53471.01574848001 2024-07-18,08:19:48.000,200,10977991,13645,0,1721290787,13039.509231479991,68.18827836000128,53471.01574848001 2024-07-18,08:19:49.000,200,10977894,14245,0,1721290788,13039.522704099996,68.17418010000256,53471.0227356 2024-07-18,08:19:50.000,200,10977943,13645,0,1721290789,13039.569858269992,68.15303271000448,53471.02972272 2024-07-18,08:19:51.000,200,10977999,13565,0,1721290790,13039.583330889996,68.15303271000448,53471.03670984001 2024-07-18,08:19:52.000,200,10977981,13805,0,1721290791,13039.603539819997,68.12483618999977,53471.0576712 2024-07-18,08:19:53.000,200,10977935,14045,0,1721290792,13039.664166609997,68.10368880000169,53471.092606800004 2024-07-18,08:19:54.000,200,10978005,13605,0,1721290793,13039.664166609997,68.11778706000041,53471.1275424 2024-07-18,08:19:55.000,200,10977962,13565,0,1721290794,13039.664166609997,68.09663967000233,53471.14850376 2024-07-18,08:19:56.000,200,10977998,13605,0,1721290795,13039.704584469997,68.06139401999826,53471.13452952001 2024-07-18,08:19:57.000,200,10977983,13725,0,1721290796,13039.724793399997,68.06139401999826,53471.17645224 2024-07-18,08:19:58.000,200,10977962,13485,0,1721290797,13039.771947569992,68.02614837000147,53471.1974136 2024-07-18,08:19:59.000,200,10978003,13805,0,1721290798,13039.805629119997,68.02614837000147,53471.162478000006 2024-07-18,08:20:00.000,200,10977981,13565,0,1721290799,13039.825838049997,68.04024663000018,53471.18343936001 2024-07-18,08:20:01.000,200,10978009,14165,0,1721290800,13039.812365429992,68.01205011000275,53471.1974136 2024-07-18,08:20:02.000,200,10977994,13765,0,1721290801,13039.832574359993,68.01205011000275,53471.20440072001 2024-07-18,08:20:03.000,200,10977971,13845,0,1721290802,13039.913410079993,68.01205011000275,53471.211387840005 2024-07-18,08:20:04.000,200,10977977,13765,0,1721290803,13039.913410079993,67.99090272000467,53471.281259040006 2024-07-18,08:20:05.000,200,10978011,13405,0,1721290804,13039.920146390003,67.99090272000467,53471.23234920001 2024-07-18,08:20:06.000,200,10977991,13885,0,1721290805,13039.953827939993,67.96975532999932,53471.27427192001 2024-07-18,08:20:07.000,200,10977975,13685,0,1721290806,13040.007718419998,67.96975532999932,53471.32318176001 2024-07-18,08:20:08.000,200,10977969,13445,0,1721290807,13039.960564249988,67.92746055000316,53471.25331056001 2024-07-18,08:20:09.000,200,10977990,13925,0,1721290808,13039.974036869993,67.94155881000188,53471.28824616 2024-07-18,08:20:10.000,200,10978000,13965,0,1721290809,13039.987509489998,67.91336229000444,53471.32318176001 2024-07-18,08:20:11.000,200,10977992,13845,0,1721290810,13040.021191039988,67.89221489999909,53471.281259040006 2024-07-18,08:20:12.000,200,10977977,13965,0,1721290811,13040.021191039988,67.89221489999909,53471.29523328 2024-07-18,08:20:13.000,200,10977998,13845,0,1721290812,13040.054872589993,67.9204114200038,53471.32318176001 2024-07-18,08:20:14.000,200,10977960,13805,0,1721290813,13040.088554139998,67.86401838000165,53471.34414312 2024-07-18,08:20:15.000,200,10978013,13485,0,1721290814,13040.095290449994,67.84287099000358,53471.4070272 2024-07-18,08:20:16.000,200,10977914,13925,0,1721290815,13040.102026759989,67.8569692500023,53471.39305296 2024-07-18,08:20:17.000,200,10977960,13845,0,1721290816,13040.095290449994,67.82172359999822,53471.35113024001 2024-07-18,08:20:18.000,200,10977975,13565,0,1721290817,13040.128971999999,67.81467446999886,53471.36510448 2024-07-18,08:20:19.000,200,10978014,13725,0,1721290818,13040.122235689989,67.81467446999886,53471.448949920006 2024-07-18,08:20:20.000,200,10978006,13885,0,1721290819,13040.169389859999,67.78647795000143,53471.44196280001 2024-07-18,08:20:21.000,200,10977985,13765,0,1721290820,13040.128971999999,67.76533056000335,53471.39305296 2024-07-18,08:20:22.000,200,10977994,13605,0,1721290821,13040.176126169994,67.77237969000271,53471.497859760006 2024-07-18,08:20:23.000,200,10977999,13565,0,1721290822,13040.18286247999,67.77237969000271,53471.497859760006 2024-07-18,08:20:24.000,200,10978011,13525,0,1721290823,13040.18286247999,67.744183169998,53471.497859760006 2024-07-18,08:20:25.000,200,10977998,13965,0,1721290824,13040.176126169994,67.75123230000463,53471.45593704 2024-07-18,08:20:26.000,200,10977995,13845,0,1721290825,13040.176126169994,67.73008490999928,53471.51882112001 2024-07-18,08:20:27.000,200,10977981,13725,0,1721290826,13040.20307140999,67.70188839000184,53471.511834 2024-07-18,08:20:28.000,200,10978007,13565,0,1721290827,13040.20307140999,67.68779013000312,53471.511834 2024-07-18,08:20:29.000,200,10977993,13565,0,1721290828,13040.196335099994,67.69483926000248,53471.56773096001 2024-07-18,08:20:30.000,200,10978005,13725,0,1721290829,13040.216544029994,67.68074100000376,53471.56773096001 2024-07-18,08:20:31.000,200,10977993,13925,0,1721290830,13040.176126169994,67.65959360999841,53471.497859760006 2024-07-18,08:20:32.000,200,10978003,14085,0,1721290831,13040.209807719999,67.63139709000097,53471.55375672 2024-07-18,08:20:33.000,200,10977983,13565,0,1721290832,13040.196335099994,67.66664273999777,53471.57471808 2024-07-18,08:20:34.000,200,10977984,13885,0,1721290833,13040.22328033999,67.65254447999905,53471.595679440004 2024-07-18,08:20:35.000,200,10978049,13925,0,1721290834,13040.216544029994,67.65959360999841,53471.58869232001 2024-07-18,08:20:36.000,200,10977981,13445,0,1721290835,13040.22328033999,67.65254447999905,53471.57471808 2024-07-18,08:20:37.000,200,10978014,13765,0,1721290836,13040.176126169994,67.61729883000226,53471.60965368001 2024-07-18,08:20:38.000,200,10977986,13965,0,1721290837,13040.18286247999,67.58205317999818,53471.63061504 2024-07-18,08:20:39.000,200,10978030,13725,0,1721290838,13040.169389859999,67.60320057000354,53471.67952488 2024-07-18,08:20:40.000,200,10978009,13965,0,1721290839,13040.155917239994,67.59615144000418,53471.67253776 2024-07-18,08:20:41.000,200,10977989,13845,0,1721290840,13040.142444619989,67.55385666000075,53471.63760216001 2024-07-18,08:20:42.000,200,10977965,13485,0,1721290841,13040.189598789999,67.58205317999818,53471.7214476 2024-07-18,08:20:43.000,200,10977989,13685,0,1721290842,13040.149180929999,67.5609057900001,53471.665550640006 2024-07-18,08:20:44.000,200,10977996,14165,0,1721290843,13040.149180929999,67.58910231000482,53471.68651200001 2024-07-18,08:20:45.000,200,10978025,13605,0,1721290844,13040.162653549989,67.52566014000331,53471.644589280004 2024-07-18,08:20:46.000,200,10978016,13845,0,1721290845,13040.135708309994,67.53975840000203,53471.70048624 2024-07-18,08:20:47.000,200,10978011,13885,0,1721290846,13040.135708309994,67.4974636199986,53471.7214476 2024-07-18,08:20:48.000,200,10977979,13805,0,1721290847,13040.135708309994,67.49041448999924,53471.68651200001 2024-07-18,08:20:49.000,200,10978003,13645,0,1721290848,13040.122235689989,67.53975840000203,53471.70048624 2024-07-18,08:20:50.000,200,10978001,13605,0,1721290849,13040.081817829989,67.51156188000459,53471.73542184001 2024-07-18,08:20:51.000,200,10978002,13965,0,1721290850,13040.088554139998,67.54680753000139,53471.70048624 2024-07-18,08:20:52.000,200,10977938,13765,0,1721290851,13040.081817829989,67.52566014000331,53471.73542184001 2024-07-18,08:20:53.000,200,10978005,14125,0,1721290852,13040.081817829989,67.51156188000459,53471.74939608 2024-07-18,08:20:54.000,200,10977981,13845,0,1721290853,13040.075081519994,67.53270927000267,53471.763370320004 2024-07-18,08:20:55.000,200,10977987,13525,0,1721290854,13040.068345209998,67.51861101000395,53471.763370320004 2024-07-18,08:20:56.000,200,10977979,13605,0,1721290855,13040.054872589993,67.50451274999796,53471.73542184001 2024-07-18,08:20:57.000,200,10978013,13845,0,1721290856,13040.027927349998,67.51861101000395,53471.82625440001 2024-07-18,08:20:58.000,200,10977983,13845,0,1721290857,13040.054872589993,67.47631623000052,53471.77035744 2024-07-18,08:20:59.000,200,10978013,13565,0,1721290858,13040.068345209998,67.49041448999924,53471.81926728 2024-07-18,08:21:00.000,200,10977985,13765,0,1721290859,13040.068345209998,67.49041448999924,53471.79830592 2024-07-18,08:21:01.000,200,10977983,13725,0,1721290860,13040.034663659993,67.49041448999924,53471.763370320004 2024-07-18,08:21:02.000,200,10977995,13605,0,1721290861,13040.021191039988,67.46926710000116,53471.84721576 2024-07-18,08:21:03.000,200,10977995,13765,0,1721290862,13039.987509489998,67.53270927000267,53471.7913188 2024-07-18,08:21:04.000,200,10977949,13925,0,1721290863,13040.021191039988,67.50451274999796,53471.7913188 2024-07-18,08:21:05.000,200,10977975,13885,0,1721290864,13040.000982109988,67.50451274999796,53471.80529304001 2024-07-18,08:21:06.000,200,10977992,13525,0,1721290865,13039.994245799993,67.50451274999796,53471.84022864 2024-07-18,08:21:07.000,200,10978029,13685,0,1721290866,13040.000982109988,67.50451274999796,53471.84721576 2024-07-18,08:21:08.000,200,10977970,13765,0,1721290867,13040.007718419998,67.51861101000395,53471.82625440001 2024-07-18,08:21:09.000,200,10977974,13845,0,1721290868,13040.000982109988,67.4622179700018,53471.8961256 2024-07-18,08:21:10.000,200,10977976,13765,0,1721290869,13039.987509489998,67.49041448999924,53471.86119 2024-07-18,08:21:11.000,200,10977965,13765,0,1721290870,13039.953827939993,67.47631623000052,53471.86817712 2024-07-18,08:21:12.000,200,10977917,13725,0,1721290871,13040.007718419998,67.49041448999924,53471.91009984 2024-07-18,08:21:13.000,200,10977992,13845,0,1721290872,13039.980773179988,67.49041448999924,53471.8961256 2024-07-18,08:21:14.000,200,10977985,13525,0,1721290873,13040.000982109988,67.48336535999988,53471.95900968 2024-07-18,08:21:15.000,200,10978018,14005,0,1721290874,13039.974036869993,67.43402145000437,53471.93804832 2024-07-18,08:21:16.000,200,10977976,13565,0,1721290875,13039.967300559998,67.45516884000244,53471.931061200004 2024-07-18,08:21:17.000,200,10977989,13885,0,1721290876,13039.953827939993,67.48336535999988,53471.931061200004 2024-07-18,08:21:18.000,200,10977940,13845,0,1721290877,13039.960564249988,67.50451274999796,53471.952022560006 2024-07-18,08:21:19.000,200,10977991,13925,0,1721290878,13039.960564249988,67.49041448999924,53471.98695816 2024-07-18,08:21:20.000,200,10978048,13645,0,1721290879,13039.960564249988,67.46926710000116,53471.98695816 2024-07-18,08:21:21.000,200,10977978,13965,0,1721290880,13039.940355319988,67.45516884000244,53471.95900968 2024-07-18,08:21:22.000,200,10978012,13885,0,1721290881,13039.953827939993,67.43402145000437,53471.99394528001 2024-07-18,08:21:23.000,200,10977991,14325,0,1721290882,13039.913410079993,67.44107058000372,53471.9659968 2024-07-18,08:21:24.000,200,10977985,13645,0,1721290883,13039.947091629998,67.47631623000052,53471.979971040004 2024-07-18,08:21:25.000,200,10978013,14085,0,1721290884,13039.906673769998,67.4622179700018,53472.02189376001 2024-07-18,08:21:26.000,200,10977975,13925,0,1721290885,13039.933619009993,67.41992318999837,53472.01490664 2024-07-18,08:21:27.000,200,10978003,14005,0,1721290886,13039.906673769998,67.45516884000244,53472.049842240005 2024-07-18,08:21:28.000,200,10977994,13925,0,1721290887,13039.926882699998,67.44107058000372,53472.00791952 2024-07-18,08:21:29.000,200,10978003,13805,0,1721290888,13039.940355319988,67.42697231999773,53472.098752080004 2024-07-18,08:21:30.000,200,10978005,13805,0,1721290889,13039.960564249988,67.44107058000372,53472.07080360001 2024-07-18,08:21:31.000,200,10977954,13685,0,1721290890,13039.940355319988,67.39172667000093,53472.06381648 2024-07-18,08:21:32.000,200,10977973,13925,0,1721290891,13039.953827939993,67.38467754000158,53472.12670056 2024-07-18,08:21:33.000,200,10977989,14085,0,1721290892,13039.879728530002,67.39172667000093,53472.1057392 2024-07-18,08:21:34.000,200,10978009,13685,0,1721290893,13039.913410079993,67.37057928000286,53472.11272632001 2024-07-18,08:21:35.000,200,10977975,13965,0,1721290894,13039.947091629998,67.38467754000158,53472.16163616001 2024-07-18,08:21:36.000,200,10978031,13885,0,1721290895,13039.920146390003,67.37057928000286,53472.1057392 2024-07-18,08:21:37.000,200,10977997,13685,0,1721290896,13039.920146390003,67.37762841000222,53472.12670056 2024-07-18,08:21:38.000,200,10977991,13525,0,1721290897,13039.947091629998,67.39172667000093,53472.15464904 2024-07-18,08:21:39.000,200,10977984,14005,0,1721290898,13039.947091629998,67.37762841000222,53472.217533120005 2024-07-18,08:21:40.000,200,10977971,13965,0,1721290899,13039.974036869993,67.3635301500035,53472.21054600001 2024-07-18,08:21:41.000,200,10978001,14045,0,1721290900,13040.000982109988,67.34943189000478,53472.2454816 2024-07-18,08:21:42.000,200,10977962,13485,0,1721290901,13039.967300559998,67.37057928000286,53472.2454816 2024-07-18,08:21:43.000,200,10978015,13685,0,1721290902,13040.000982109988,67.37057928000286,53472.28041720001 2024-07-18,08:21:44.000,200,10978006,13565,0,1721290903,13040.034663659993,67.34943189000478,53472.315352800004 2024-07-18,08:21:45.000,200,10978022,13885,0,1721290904,13040.081817829989,67.3635301500035,53472.32932704001 2024-07-18,08:21:46.000,200,10977998,13685,0,1721290905,13040.034663659993,67.34943189000478,53472.29439144 2024-07-18,08:21:47.000,200,10978008,13845,0,1721290906,13040.115499379994,67.35648102000414,53472.32932704001 2024-07-18,08:21:48.000,200,10977992,14045,0,1721290907,13040.075081519994,67.34238275999815,53472.315352800004 2024-07-18,08:21:49.000,200,10978021,13725,0,1721290908,13040.095290449994,67.37057928000286,53472.32233992 2024-07-18,08:21:50.000,200,10977987,13845,0,1721290909,13040.122235689989,67.30713711000135,53472.40618536001 2024-07-18,08:21:51.000,200,10977999,13805,0,1721290910,13040.108763069999,67.32828449999943,53472.37124976 2024-07-18,08:21:52.000,200,10977985,13525,0,1721290911,13040.18286247999,67.34238275999815,53472.39221112 2024-07-18,08:21:53.000,200,10978006,13645,0,1721290912,13040.196335099994,67.32828449999943,53472.42714672001 2024-07-18,08:21:54.000,200,10978012,14085,0,1721290913,13040.256961889994,67.32123537000007,53472.39919824 2024-07-18,08:21:55.000,200,10977975,14125,0,1721290914,13040.24348926999,67.30008798000199,53472.385224000005 2024-07-18,08:21:56.000,200,10977983,13365,0,1721290915,13040.28390712999,67.27894059000391,53472.434133840005 2024-07-18,08:21:57.000,200,10977999,13965,0,1721290916,13040.31085237,67.28598972000327,53472.44810808001 2024-07-18,08:21:58.000,200,10977998,13925,0,1721290917,13040.29064344,67.30008798000199,53472.51099216 2024-07-18,08:21:59.000,200,10978030,13925,0,1721290918,13040.337797609995,67.30008798000199,53472.46906944 2024-07-18,08:22:00.000,200,10978010,13525,0,1721290919,13040.36474284999,67.29303885000263,53472.51099216 2024-07-18,08:22:01.000,200,10978005,13805,0,1721290920,13040.35127023,67.2507440699992,53472.46208232 2024-07-18,08:22:02.000,200,10977982,13725,0,1721290921,13040.40516070999,67.26484232999792,53472.53195352 2024-07-18,08:22:03.000,200,10977948,13965,0,1721290922,13040.39168809,67.25779319999856,53472.54592776001 2024-07-18,08:22:04.000,200,10978007,13765,0,1721290923,13040.42536963999,67.2507440699992,53472.57387624001 2024-07-18,08:22:05.000,200,10977971,13645,0,1721290924,13040.44557856999,67.22254755000176,53472.559902 2024-07-18,08:22:06.000,200,10978010,13765,0,1721290925,13040.46578749999,67.25779319999856,53472.601824720005 2024-07-18,08:22:07.000,200,10978014,13845,0,1721290926,13040.49273274,67.2507440699992,53472.60881184 2024-07-18,08:22:08.000,200,10977995,13525,0,1721290927,13040.51294167,67.27189146000455,53472.6297732 2024-07-18,08:22:09.000,200,10978010,13965,0,1721290928,13040.54662321999,67.28598972000327,53472.67868304 2024-07-18,08:22:10.000,200,10977990,13565,0,1721290929,13040.57356846,67.23664581000048,53472.69265728001 2024-07-18,08:22:11.000,200,10977996,14245,0,1721290930,13040.55335953,67.2507440699992,53472.66470880001 2024-07-18,08:22:12.000,200,10977972,13885,0,1721290931,13040.62745893999,67.24369493999984,53472.6996444 2024-07-18,08:22:13.000,200,10977992,13685,0,1721290932,13040.647667869991,67.22959668000112,53472.74855424 2024-07-18,08:22:14.000,200,10977982,13925,0,1721290933,13040.65440418,67.2154984200024,53472.70663152 2024-07-18,08:22:15.000,200,10978036,13885,0,1721290934,13040.65440418,67.18730189999769,53472.73458 2024-07-18,08:22:16.000,200,10978021,13805,0,1721290935,13040.69482204,67.16615450999961,53472.769515600005 2024-07-18,08:22:17.000,200,10978036,14005,0,1721290936,13040.688085729991,67.17320363999897,53472.76252848001 2024-07-18,08:22:18.000,200,10977955,13685,0,1721290937,13040.69482204,67.17320363999897,53472.74156712001 2024-07-18,08:22:19.000,200,10978034,14205,0,1721290938,13040.708294659991,67.20140016000369,53472.769515600005 2024-07-18,08:22:20.000,200,10977991,13965,0,1721290939,13040.715030970001,67.18025276999833,53472.769515600005 2024-07-18,08:22:21.000,200,10977988,14045,0,1721290940,13040.728503589991,67.18025276999833,53472.75554136 2024-07-18,08:22:22.000,200,10977949,13485,0,1721290941,13040.768921449991,67.17320363999897,53472.77650272 2024-07-18,08:22:23.000,200,10977950,13845,0,1721290942,13040.782394069996,67.20844929000305,53472.82541256 2024-07-18,08:22:24.000,200,10978002,13725,0,1721290943,13040.802602999996,67.16615450999961,53472.86034816001 2024-07-18,08:22:25.000,200,10977971,13965,0,1721290944,13040.836284550001,67.15910538000026,53472.88130952001 2024-07-18,08:22:26.000,200,10978000,13685,0,1721290945,13040.843020859997,67.13795799000218,53472.937206480005 2024-07-18,08:22:27.000,200,10978012,13885,0,1721290946,13040.876702410002,67.1520562500009,53472.888296640005 2024-07-18,08:22:28.000,200,10978038,13845,0,1721290947,13040.843020859997,67.14500712000154,53472.91624512 2024-07-18,08:22:29.000,200,10978029,14085,0,1721290948,13040.869966099992,67.13795799000218,53472.91624512 2024-07-18,08:22:30.000,200,10977993,13925,0,1721290949,13040.890175029992,67.1168106000041,53472.95118072001 2024-07-18,08:22:31.000,200,10978021,13765,0,1721290950,13040.910383959992,67.09566320999875,53472.90227088 2024-07-18,08:22:32.000,200,10978006,13645,0,1721290951,13040.910383959992,67.08156495000003,53472.91624512 2024-07-18,08:22:33.000,200,10978006,13805,0,1721290952,13040.910383959992,67.13090886000282,53472.93021936001 2024-07-18,08:22:34.000,200,10977990,13605,0,1721290953,13040.964274439997,67.1168106000041,53472.986116320004 2024-07-18,08:22:35.000,200,10977927,13805,0,1721290954,13040.977747060002,67.08861407999939,53472.92323224 2024-07-18,08:22:36.000,200,10977986,13605,0,1721290955,13040.984483369997,67.1168106000041,53472.97214208 2024-07-18,08:22:37.000,200,10977947,13405,0,1721290956,13040.984483369997,67.09566320999875,53472.95118072001 2024-07-18,08:22:38.000,200,10978045,13765,0,1721290957,13041.031637539993,67.1168106000041,53472.937206480005 2024-07-18,08:22:39.000,200,10977978,13725,0,1721290958,13040.991219679992,67.07451582000067,53472.90925800001 2024-07-18,08:22:40.000,200,10977994,14045,0,1721290959,13041.018164920002,67.07451582000067,53472.958167840006 2024-07-18,08:22:41.000,200,10978046,13845,0,1721290960,13041.024901229997,67.07451582000067,53472.95118072001 2024-07-18,08:22:42.000,200,10977996,13965,0,1721290961,13041.051846469993,67.1027123399981,53472.99310344 2024-07-18,08:22:43.000,200,10978001,13965,0,1721290962,13041.045110159997,67.10976147000474,53472.99310344 2024-07-18,08:22:44.000,200,10977977,14045,0,1721290963,13041.038373850002,67.10976147000474,53472.95118072001 2024-07-18,08:22:45.000,200,10977960,13765,0,1721290964,13041.051846469993,67.10976147000474,53473.02105192 2024-07-18,08:22:46.000,200,10977958,13485,0,1721290965,13041.078791710002,67.1027123399981,53473.0140648 2024-07-18,08:22:47.000,200,10977990,13685,0,1721290966,13041.065319089998,67.06746669000131,53473.04201328 2024-07-18,08:22:48.000,200,10978015,13965,0,1721290967,13041.078791710002,67.05336843000259,53473.007077680006 2024-07-18,08:22:49.000,200,10977958,14045,0,1721290968,13041.085528019998,67.02517190999788,53473.02803904001 2024-07-18,08:22:50.000,200,10978023,13245,0,1721290969,13041.092264329993,67.0040245199998,53473.02105192 2024-07-18,08:22:51.000,200,10978009,13765,0,1721290970,13041.051846469993,67.03222104000452,53472.986116320004 2024-07-18,08:22:52.000,200,10977988,13605,0,1721290971,13041.085528019998,67.04631930000323,53473.04201328 2024-07-18,08:22:53.000,200,10978012,13765,0,1721290972,13041.085528019998,67.05336843000259,53473.02803904001 2024-07-18,08:22:54.000,200,10978009,13645,0,1721290973,13041.125945879998,67.01812277999852,53473.03502616 2024-07-18,08:22:55.000,200,10978001,13805,0,1721290974,13041.139418500003,67.01812277999852,53473.083936 2024-07-18,08:22:56.000,200,10977950,13765,0,1721290975,13041.105736949998,66.99697539000044,53473.07694888001 2024-07-18,08:22:57.000,200,10977996,13725,0,1721290976,13041.125945879998,67.01812277999852,53473.03502616 2024-07-18,08:22:58.000,200,10978020,13445,0,1721290977,13041.099000640002,67.01812277999852,53473.03502616 2024-07-18,08:22:59.000,200,10977991,13885,0,1721290978,13041.132682189993,66.99697539000044,53472.99310344 2024-07-18,08:23:00.000,200,10978016,13925,0,1721290979,13041.125945879998,66.98287713000173,53473.02105192 2024-07-18,08:23:01.000,200,10977998,13565,0,1721290980,13041.092264329993,66.968778870003,53472.99310344 2024-07-18,08:23:02.000,200,10977971,13765,0,1721290981,13041.085528019998,66.968778870003,53472.97214208 2024-07-18,08:23:03.000,200,10978042,13965,0,1721290982,13041.092264329993,66.97582800000237,53473.03502616 2024-07-18,08:23:04.000,200,10977960,13685,0,1721290983,13041.105736949998,66.968778870003,53473.04201328 2024-07-18,08:23:05.000,200,10977934,13845,0,1721290984,13041.105736949998,66.93353321999894,53472.99310344 2024-07-18,08:23:06.000,200,10977985,13645,0,1721290985,13041.119209570003,66.93353321999894,53473.06297464 2024-07-18,08:23:07.000,200,10977970,13485,0,1721290986,13041.119209570003,66.94763147999765,53473.0140648 2024-07-18,08:23:08.000,200,10978038,13485,0,1721290987,13041.099000640002,66.91238583000086,53473.06996176 2024-07-18,08:23:09.000,200,10977966,13485,0,1721290988,13041.092264329993,66.89828757000214,53473.055987520005 2024-07-18,08:23:10.000,200,10977981,13445,0,1721290989,13041.099000640002,66.91238583000086,53473.07694888001 2024-07-18,08:23:11.000,200,10977990,13685,0,1721290990,13041.072055399993,66.89828757000214,53473.03502616 2024-07-18,08:23:12.000,200,10977955,13645,0,1721290991,13041.051846469993,66.89828757000214,53473.00009056001 2024-07-18,08:23:13.000,200,10978016,13965,0,1721290992,13041.051846469993,66.89123844000278,53473.02105192 2024-07-18,08:23:14.000,200,10977957,13685,0,1721290993,13041.085528019998,66.88418931000342,53473.04900040001 2024-07-18,08:23:15.000,200,10977994,13565,0,1721290994,13041.045110159997,66.82779627000127,53473.00009056001 2024-07-18,08:23:16.000,200,10977953,14005,0,1721290995,13041.072055399993,66.82074714000191,53472.97912920001 2024-07-18,08:23:17.000,200,10977951,13925,0,1721290996,13041.078791710002,66.83484540000063,53473.0140648 2024-07-18,08:23:18.000,200,10977997,13645,0,1721290997,13041.045110159997,66.81369801000255,53473.0140648 2024-07-18,08:23:19.000,200,10977926,13525,0,1721290998,13041.031637539993,66.8066488800032,53472.97912920001 2024-07-18,08:23:20.000,200,10977953,13565,0,1721290999,13041.004692299997,66.77845235999848,53472.99310344 2024-07-18,08:23:21.000,200,10977951,13525,0,1721291000,13041.011428609992,66.76435409999976,53472.97912920001 2024-07-18,08:23:22.000,200,10977956,13685,0,1721291001,13041.004692299997,66.77845235999848,53473.0140648 2024-07-18,08:23:23.000,200,10977985,13725,0,1721291002,13040.997955990002,66.78550148999784,53473.03502616 2024-07-18,08:23:24.000,200,10977945,13405,0,1721291003,13040.984483369997,66.73615758000233,53472.99310344 2024-07-18,08:23:25.000,200,10977971,13405,0,1721291004,13040.971010749992,66.73615758000233,53472.97912920001 2024-07-18,08:23:26.000,200,10977935,13725,0,1721291005,13040.957538130002,66.70796106000489,53472.958167840006 2024-07-18,08:23:27.000,200,10977950,13245,0,1721291006,13040.944065509997,66.68681366999954,53472.92323224 2024-07-18,08:23:28.000,200,10977964,13565,0,1721291007,13040.930592889992,66.67976454000018,53472.92323224 2024-07-18,08:23:29.000,200,10977964,13325,0,1721291008,13040.896911340002,66.6938627999989,53472.91624512 2024-07-18,08:23:30.000,200,10977966,14005,0,1721291009,13040.910383959992,66.67271541000082,53472.95118072001 2024-07-18,08:23:31.000,200,10977973,13725,0,1721291010,13040.863229789997,66.6586171500021,53472.89528376 2024-07-18,08:23:32.000,200,10977962,13805,0,1721291011,13040.883438719997,66.63746976000402,53472.92323224 2024-07-18,08:23:33.000,200,10977983,13925,0,1721291012,13040.903647649997,66.60927323999931,53472.95118072001 2024-07-18,08:23:34.000,200,10977960,13445,0,1721291013,13040.890175029992,66.63042063000466,53472.937206480005 2024-07-18,08:23:35.000,200,10977933,13765,0,1721291014,13040.876702410002,66.60222410999995,53472.937206480005 2024-07-18,08:23:36.000,200,10977959,13285,0,1721291015,13040.883438719997,66.58812585000123,53472.958167840006 2024-07-18,08:23:37.000,200,10977965,14005,0,1721291016,13040.856493480002,66.56697846000316,53472.97214208 2024-07-18,08:23:38.000,200,10978036,13565,0,1721291017,13040.856493480002,66.5599293300038,53472.90925800001 2024-07-18,08:23:39.000,200,10977952,13565,0,1721291018,13040.795866690001,66.55288020000444,53472.90925800001 2024-07-18,08:23:40.000,200,10977959,13485,0,1721291019,13040.795866690001,66.53878193999844,53472.91624512 2024-07-18,08:23:41.000,200,10977919,13405,0,1721291020,13040.741976209996,66.52468367999973,53472.839386800006 2024-07-18,08:23:42.000,200,10977966,13645,0,1721291021,13040.748712519991,66.50353629000165,53472.84637392 2024-07-18,08:23:43.000,200,10977966,13445,0,1721291022,13040.762185139996,66.48238890000357,53472.888296640005 2024-07-18,08:23:44.000,200,10977953,13725,0,1721291023,13040.755448830001,66.49648716000229,53472.888296640005 2024-07-18,08:23:45.000,200,10977981,13365,0,1721291024,13040.755448830001,66.45419237999886,53472.89528376 2024-07-18,08:23:46.000,200,10977941,13725,0,1721291025,13040.755448830001,66.44009412000014,53472.89528376 2024-07-18,08:23:47.000,200,10977952,13325,0,1721291026,13040.688085729991,66.43304499000078,53472.90925800001 2024-07-18,08:23:48.000,200,10978032,13365,0,1721291027,13040.67461311,66.39075021000463,53472.84637392 2024-07-18,08:23:49.000,200,10977958,13685,0,1721291028,13040.67461311,66.44009412000014,53472.88130952001 2024-07-18,08:23:50.000,200,10977946,13205,0,1721291029,13040.63419525,66.42599586000142,53472.86034816001 2024-07-18,08:23:51.000,200,10977939,13565,0,1721291030,13040.60725000999,66.4118976000027,53472.85336104 2024-07-18,08:23:52.000,200,10978015,13805,0,1721291031,13040.61398632,66.36960281999927,53472.8743224 2024-07-18,08:23:53.000,200,10978002,13645,0,1721291032,13040.59377739,66.36255368999991,53472.839386800006 2024-07-18,08:23:54.000,200,10977950,13405,0,1721291033,13040.519677979995,66.35550456000055,53472.82541256 2024-07-18,08:23:55.000,200,10977965,13605,0,1721291034,13040.56683214999,66.3484554300012,53472.8743224 2024-07-18,08:23:56.000,200,10977965,13885,0,1721291035,13040.51294167,66.33435717000248,53472.83239968001 2024-07-18,08:23:57.000,200,10977967,13405,0,1721291036,13040.499469049995,66.32730804000312,53472.86034816001 2024-07-18,08:23:58.000,200,10977984,13765,0,1721291037,13040.499469049995,66.3132097800044,53472.818425440004 2024-07-18,08:23:59.000,200,10977953,13485,0,1721291038,13040.479260119995,66.28501325999969,53472.83239968001 2024-07-18,08:24:00.000,200,10977962,13605,0,1721291039,13040.438842259995,66.30616064999776,53472.81143832001 2024-07-18,08:24:01.000,200,10978000,13525,0,1721291040,13040.438842259995,66.2991115199984,53472.818425440004 2024-07-18,08:24:02.000,200,10977960,13645,0,1721291041,13040.438842259995,66.28501325999969,53472.77650272 2024-07-18,08:24:03.000,200,10978003,13965,0,1721291042,13040.418633329995,66.27796413000033,53472.81143832001 2024-07-18,08:24:04.000,200,10977999,13845,0,1721291043,13040.39168809,66.25681674000225,53472.78348984001 2024-07-18,08:24:05.000,200,10977959,13485,0,1721291044,13040.378215469995,66.24271848000353,53472.769515600005 2024-07-18,08:24:06.000,200,10977944,13765,0,1721291045,13040.358006539995,66.22862022000481,53472.77650272 2024-07-18,08:24:07.000,200,10977970,13725,0,1721291046,13040.3310613,66.22157108999818,53472.78348984001 2024-07-18,08:24:08.000,200,10978002,13725,0,1721291047,13040.29064344,66.2004237000001,53472.79746408 2024-07-18,08:24:09.000,200,10977964,13645,0,1721291048,13040.27043451,66.20747282999946,53472.8044512 2024-07-18,08:24:10.000,200,10977976,13805,0,1721291049,13040.29064344,66.1651780500033,53472.769515600005 2024-07-18,08:24:11.000,200,10977974,13685,0,1721291050,13040.26369819999,66.17222718000266,53472.6996444 2024-07-18,08:24:12.000,200,10977960,13685,0,1721291051,13040.24348926999,66.1369815299986,53472.71361864001 2024-07-18,08:24:13.000,200,10977954,13765,0,1721291052,13040.24348926999,66.12288326999987,53472.76252848001 2024-07-18,08:24:14.000,200,10977956,13565,0,1721291053,13040.22328033999,66.12993239999923,53472.74156712001 2024-07-18,08:24:15.000,200,10977962,13645,0,1721291054,13040.230016649999,66.1369815299986,53472.72759288 2024-07-18,08:24:16.000,200,10977940,13725,0,1721291055,13040.20307140999,66.11583414000052,53472.73458 2024-07-18,08:24:17.000,200,10978024,13445,0,1721291056,13040.230016649999,66.11583414000052,53472.73458 2024-07-18,08:24:18.000,200,10978002,13845,0,1721291057,13040.189598789999,66.08763762000308,53472.67868304 2024-07-18,08:24:19.000,200,10977920,13925,0,1721291058,13040.149180929999,66.06649022999773,53472.6996444 2024-07-18,08:24:20.000,200,10977976,13645,0,1721291059,13040.122235689989,66.09468675000244,53472.68567016 2024-07-18,08:24:21.000,200,10977950,13605,0,1721291060,13040.075081519994,66.03829371000029,53472.68567016 2024-07-18,08:24:22.000,200,10977946,13605,0,1721291061,13040.102026759989,66.06649022999773,53472.720605760005 2024-07-18,08:24:23.000,200,10977995,13685,0,1721291062,13040.095290449994,66.05944109999837,53472.68567016 2024-07-18,08:24:24.000,200,10977933,13965,0,1721291063,13040.102026759989,66.05239196999901,53472.74855424 2024-07-18,08:24:25.000,200,10977933,13525,0,1721291064,13040.081817829989,66.03829371000029,53472.720605760005 2024-07-18,08:24:26.000,200,10977975,13925,0,1721291065,13040.048136279998,66.02419545000157,53472.72759288 2024-07-18,08:24:27.000,200,10977962,13725,0,1721291066,13040.054872589993,66.0030480600035,53472.6996444 2024-07-18,08:24:28.000,200,10977970,13645,0,1721291067,13040.054872589993,66.01009719000285,53472.75554136 2024-07-18,08:24:29.000,200,10977981,13845,0,1721291068,13040.048136279998,66.01009719000285,53472.74855424 2024-07-18,08:24:30.000,200,10977973,13765,0,1721291069,13040.021191039988,65.98894980000478,53472.72759288 2024-07-18,08:24:31.000,200,10977962,13565,0,1721291070,13040.027927349998,65.96075328000006,53472.72759288 2024-07-18,08:24:32.000,200,10977986,13845,0,1721291071,13040.014454729993,65.96075328000006,53472.6996444 2024-07-18,08:24:33.000,200,10977952,13565,0,1721291072,13040.000982109988,65.9537041500007,53472.74156712001 2024-07-18,08:24:34.000,200,10977983,13765,0,1721291073,13040.014454729993,65.96075328000006,53472.70663152 2024-07-18,08:24:35.000,200,10978005,13605,0,1721291074,13040.014454729993,65.96075328000006,53472.73458 2024-07-18,08:24:36.000,200,10977964,13725,0,1721291075,13040.041399969989,65.93960589000199,53472.74156712001 2024-07-18,08:24:37.000,200,10978026,13805,0,1721291076,13040.048136279998,65.93255676000263,53472.74855424 2024-07-18,08:24:38.000,200,10977949,13685,0,1721291077,13040.027927349998,65.91845850000391,53472.74156712001 2024-07-18,08:24:39.000,200,10978023,14045,0,1721291078,13039.994245799993,65.93255676000263,53472.720605760005 2024-07-18,08:24:40.000,200,10978023,14125,0,1721291079,13040.000982109988,65.96075328000006,53472.74855424 2024-07-18,08:24:41.000,200,10977991,14045,0,1721291080,13040.027927349998,65.93255676000263,53472.769515600005 2024-07-18,08:24:42.000,200,10977964,13605,0,1721291081,13040.014454729993,65.9537041500007,53472.73458 2024-07-18,08:24:43.000,200,10977945,13565,0,1721291082,13040.021191039988,65.9537041500007,53472.74156712001 2024-07-18,08:24:44.000,200,10977986,14045,0,1721291083,13040.095290449994,65.97485153999878,53472.77650272 2024-07-18,08:24:45.000,200,10978035,13925,0,1721291084,13040.075081519994,65.96780240999942,53472.790476960006 2024-07-18,08:24:46.000,200,10977995,14005,0,1721291085,13040.081817829989,65.96075328000006,53472.79746408 2024-07-18,08:24:47.000,200,10977943,13765,0,1721291086,13040.061608899989,65.96075328000006,53472.8044512 2024-07-18,08:24:48.000,200,10977945,13685,0,1721291087,13040.068345209998,65.91845850000391,53472.769515600005 2024-07-18,08:24:49.000,200,10977994,13845,0,1721291088,13040.075081519994,65.91140937000455,53472.75554136 2024-07-18,08:24:50.000,200,10977983,14245,0,1721291089,13040.095290449994,65.93960589000199,53472.790476960006 2024-07-18,08:24:51.000,200,10978005,13725,0,1721291090,13040.048136279998,65.91140937000455,53472.72759288 2024-07-18,08:24:52.000,200,10977991,13885,0,1721291091,13040.095290449994,65.91845850000391,53472.769515600005 2024-07-18,08:24:53.000,200,10978008,13805,0,1721291092,13040.115499379994,65.92550763000327,53472.77650272 2024-07-18,08:24:54.000,200,10977969,13845,0,1721291093,13040.108763069999,65.93255676000263,53472.790476960006 2024-07-18,08:24:55.000,200,10977998,13405,0,1721291094,13040.108763069999,65.91140937000455,53472.78348984001 2024-07-18,08:24:56.000,200,10978029,13805,0,1721291095,13040.155917239994,65.90436023999791,53472.818425440004 2024-07-18,08:24:57.000,200,10978013,13765,0,1721291096,13040.149180929999,65.91845850000391,53472.818425440004 2024-07-18,08:24:58.000,200,10977956,13365,0,1721291097,13040.189598789999,65.91845850000391,53472.888296640005 2024-07-18,08:24:59.000,200,10977997,13485,0,1721291098,13040.196335099994,65.90436023999791,53472.839386800006 2024-07-18,08:25:00.000,200,10978017,13565,0,1721291099,13040.209807719999,65.8902619799992,53472.86733528 2024-07-18,08:25:01.000,200,10977976,13525,0,1721291100,13040.169389859999,65.8902619799992,53472.818425440004 2024-07-18,08:25:02.000,200,10978020,13325,0,1721291101,13040.18286247999,65.87616372000048,53472.84637392 2024-07-18,08:25:03.000,200,10977999,13645,0,1721291102,13040.189598789999,65.86206546000176,53472.839386800006 2024-07-18,08:25:04.000,200,10978004,13765,0,1721291103,13040.209807719999,65.84796720000304,53472.839386800006 2024-07-18,08:25:05.000,200,10978005,13645,0,1721291104,13040.230016649999,65.82681980999769,53472.839386800006 2024-07-18,08:25:06.000,200,10977969,13805,0,1721291105,13040.230016649999,65.80567241999961,53472.86733528 2024-07-18,08:25:07.000,200,10978011,13565,0,1721291106,13040.256961889994,65.84091807000368,53472.8743224 2024-07-18,08:25:08.000,200,10977997,13845,0,1721291107,13040.27043451,65.83386894000432,53472.839386800006 2024-07-18,08:25:09.000,200,10977995,14165,0,1721291108,13040.297379749994,65.81977067999833,53472.88130952001 2024-07-18,08:25:10.000,200,10978041,13485,0,1721291109,13040.256961889994,65.79862329000025,53472.90925800001 2024-07-18,08:25:11.000,200,10977988,13725,0,1721291110,13040.26369819999,65.81272154999897,53472.937206480005 2024-07-18,08:25:12.000,200,10977980,13685,0,1721291111,13040.29064344,65.81272154999897,53472.89528376 2024-07-18,08:25:13.000,200,10978045,13765,0,1721291112,13040.28390712999,65.77747590000217,53472.90227088 2024-07-18,08:25:14.000,200,10977997,13565,0,1721291113,13040.317588679995,65.77042677000281,53472.96515496 2024-07-18,08:25:15.000,200,10977985,14005,0,1721291114,13040.277170819994,65.77042677000281,53472.92323224 2024-07-18,08:25:16.000,200,10977980,13925,0,1721291115,13040.31085237,65.7422302499981,53472.9441936 2024-07-18,08:25:17.000,200,10977984,13885,0,1721291116,13040.317588679995,65.73518111999874,53472.96515496 2024-07-18,08:25:18.000,200,10978000,13885,0,1721291117,13040.317588679995,65.72108286000002,53472.91624512 2024-07-18,08:25:19.000,200,10977999,13965,0,1721291118,13040.358006539995,65.68583721000323,53472.95118072001 2024-07-18,08:25:20.000,200,10977976,13965,0,1721291119,13040.37147916,65.68583721000323,53472.92323224 2024-07-18,08:25:21.000,200,10977996,13885,0,1721291120,13040.34453391999,65.66468981999788,53472.888296640005 2024-07-18,08:25:22.000,200,10977986,13925,0,1721291121,13040.38495177999,65.65764068999852,53472.96515496 2024-07-18,08:25:23.000,200,10978011,14005,0,1721291122,13040.39168809,65.65059155999916,53472.97912920001 2024-07-18,08:25:24.000,200,10978001,13645,0,1721291123,13040.418633329995,65.63649330000044,53472.97214208 2024-07-18,08:25:25.000,200,10977964,13845,0,1721291124,13040.43210595,65.65764068999852,53472.986116320004 2024-07-18,08:25:26.000,200,10977998,13685,0,1721291125,13040.42536963999,65.6435424299998,53472.97912920001 2024-07-18,08:25:27.000,200,10977987,13405,0,1721291126,13040.43210595,65.60124765000364,53472.97912920001 2024-07-18,08:25:28.000,200,10977978,13565,0,1721291127,13040.45231488,65.59419852000428,53473.007077680006 2024-07-18,08:25:29.000,200,10978010,13725,0,1721291128,13040.459051189995,65.56600199999957,53473.03502616 2024-07-18,08:25:30.000,200,10977976,14245,0,1721291129,13040.46578749999,65.55190374000085,53472.99310344 2024-07-18,08:25:31.000,200,10978002,13725,0,1721291130,13040.45231488,65.53780548000213,53473.00009056001 2024-07-18,08:25:32.000,200,10978010,13885,0,1721291131,13040.47252381,65.51665809000406,53473.04201328 2024-07-18,08:25:33.000,200,10977965,13965,0,1721291132,13040.499469049995,65.52370722000342,53473.02803904001 2024-07-18,08:25:34.000,200,10978017,13845,0,1721291133,13040.560095839995,65.50255982999806,53473.02105192 2024-07-18,08:25:35.000,200,10977961,13845,0,1721291134,13040.57356846,65.47436331000063,53473.04900040001 2024-07-18,08:25:36.000,200,10978042,13765,0,1721291135,13040.539886909995,65.46026505000191,53473.02105192 2024-07-18,08:25:37.000,200,10978003,13525,0,1721291136,13040.539886909995,65.45321592000255,53473.0140648 2024-07-18,08:25:38.000,200,10977958,13925,0,1721291137,13040.56683214999,65.43911766000383,53473.0140648 2024-07-18,08:25:39.000,200,10977998,13685,0,1721291138,13040.580304769996,65.41092113999912,53473.02105192 2024-07-18,08:25:40.000,200,10977995,13605,0,1721291139,13040.57356846,65.42501939999784,53473.03502616 2024-07-18,08:25:41.000,200,10978005,14045,0,1721291140,13040.60725000999,65.40387200999976,53473.007077680006 2024-07-18,08:25:42.000,200,10977998,14045,0,1721291141,13040.600513699996,65.35452810000425,53473.00009056001 2024-07-18,08:25:43.000,200,10977959,13845,0,1721291142,13040.63419525,65.3615772300036,53473.04900040001 2024-07-18,08:25:44.000,200,10977971,13565,0,1721291143,13040.61398632,65.35452810000425,53473.04900040001 2024-07-18,08:25:45.000,200,10977953,13565,0,1721291144,13040.63419525,65.36862636000296,53473.07694888001 2024-07-18,08:25:46.000,200,10977992,13565,0,1721291145,13040.661140489996,65.35452810000425,53473.06996176 2024-07-18,08:25:47.000,200,10977968,14005,0,1721291146,13040.65440418,65.31928245000017,53473.06297464 2024-07-18,08:25:48.000,200,10978008,13485,0,1721291147,13040.647667869991,65.30518419000146,53473.02803904001 2024-07-18,08:25:49.000,200,10977976,13765,0,1721291148,13040.715030970001,65.31223332000081,53473.06297464 2024-07-18,08:25:50.000,200,10978017,14085,0,1721291149,13040.735239900001,65.30518419000146,53473.06996176 2024-07-18,08:25:51.000,200,10977999,13765,0,1721291150,13040.69482204,65.26288940999802,53473.04201328 2024-07-18,08:25:52.000,200,10977948,13445,0,1721291151,13040.69482204,65.31928245000017,53473.104897360005 2024-07-18,08:25:53.000,200,10978000,13885,0,1721291152,13040.708294659991,65.26993854000466,53473.09092312 2024-07-18,08:25:54.000,200,10978018,13765,0,1721291153,13040.708294659991,65.26993854000466,53473.16778144001 2024-07-18,08:25:55.000,200,10977996,13645,0,1721291154,13040.721767279996,65.26288940999802,53473.09092312 2024-07-18,08:25:56.000,200,10977989,14205,0,1721291155,13040.735239900001,65.23469289000059,53473.11188448 2024-07-18,08:25:57.000,200,10977962,13765,0,1721291156,13040.789130379992,65.23469289000059,53473.12585872001 2024-07-18,08:25:58.000,200,10978021,13565,0,1721291157,13040.728503589991,65.19239811000443,53473.104897360005 2024-07-18,08:25:59.000,200,10977980,13885,0,1721291158,13040.741976209996,65.1853489799978,53473.12585872001 2024-07-18,08:26:00.000,200,10977994,13405,0,1721291159,13040.708294659991,65.19239811000443,53473.104897360005 2024-07-18,08:26:01.000,200,10978035,13445,0,1721291160,13040.728503589991,65.1853489799978,53473.083936 2024-07-18,08:26:02.000,200,10977972,13685,0,1721291161,13040.748712519991,65.17125071999908,53473.13284584 2024-07-18,08:26:03.000,200,10978006,13645,0,1721291162,13040.755448830001,65.15715246000036,53473.13983296 2024-07-18,08:26:04.000,200,10978012,13925,0,1721291163,13040.741976209996,65.16420158999972,53473.18175568 2024-07-18,08:26:05.000,200,10977999,13645,0,1721291164,13040.735239900001,65.17125071999908,53473.223678400005 2024-07-18,08:26:06.000,200,10978030,13525,0,1721291165,13040.748712519991,65.15715246000036,53473.1887428 2024-07-18,08:26:07.000,200,10977988,13565,0,1721291166,13040.741976209996,65.09371028999885,53473.174768560006 2024-07-18,08:26:08.000,200,10978027,13925,0,1721291167,13040.755448830001,65.12190681000357,53473.16778144001 2024-07-18,08:26:09.000,200,10977979,13605,0,1721291168,13040.721767279996,65.10780855000485,53473.1887428 2024-07-18,08:26:10.000,200,10978002,13605,0,1721291169,13040.701558349996,65.10780855000485,53473.23066552 2024-07-18,08:26:11.000,200,10978031,13685,0,1721291170,13040.748712519991,65.0866611599995,53473.19572992001 2024-07-18,08:26:12.000,200,10978006,13965,0,1721291171,13040.775657760001,65.0866611599995,53473.20271704 2024-07-18,08:26:13.000,200,10977994,13565,0,1721291172,13040.741976209996,65.06551377000142,53473.21669128001 2024-07-18,08:26:14.000,200,10977968,13965,0,1721291173,13040.755448830001,65.07256290000078,53473.24463976001 2024-07-18,08:26:15.000,200,10978004,13965,0,1721291174,13040.782394069996,65.0514155100027,53473.23066552 2024-07-18,08:26:16.000,200,10977979,13765,0,1721291175,13040.789130379992,65.05846464000206,53473.26560112001 2024-07-18,08:26:17.000,200,10978023,13725,0,1721291176,13040.768921449991,65.04436638000334,53473.27957536 2024-07-18,08:26:18.000,200,10978031,13605,0,1721291177,13040.789130379992,65.00912072999927,53473.28656248001 2024-07-18,08:26:19.000,200,10978016,13565,0,1721291178,13040.768921449991,65.02321898999799,53473.31451096001 2024-07-18,08:26:20.000,200,10978010,13765,0,1721291179,13040.762185139996,65.01616985999863,53473.27957536 2024-07-18,08:26:21.000,200,10978029,13845,0,1721291180,13040.775657760001,64.97387508000247,53473.31451096001 2024-07-18,08:26:22.000,200,10977996,13965,0,1721291181,13040.782394069996,64.97387508000247,53473.272588240005 2024-07-18,08:26:23.000,200,10978008,14085,0,1721291182,13040.782394069996,64.95977682000375,53473.258614 2024-07-18,08:26:24.000,200,10977989,13765,0,1721291183,13040.782394069996,64.9527276900044,53473.31451096001 2024-07-18,08:26:25.000,200,10977986,13885,0,1721291184,13040.809339309992,64.98092421000183,53473.29354960001 2024-07-18,08:26:26.000,200,10978034,13765,0,1721291185,13040.795866690001,64.98092421000183,53473.3284852 2024-07-18,08:26:27.000,200,10978018,14005,0,1721291186,13040.816075620001,64.96682595000311,53473.31451096001 2024-07-18,08:26:28.000,200,10978013,13565,0,1721291187,13040.789130379992,64.91043291000096,53473.30752384 2024-07-18,08:26:29.000,200,10977978,13645,0,1721291188,13040.782394069996,64.94567855999776,53473.272588240005 2024-07-18,08:26:30.000,200,10977970,13245,0,1721291189,13040.802602999996,64.92453116999968,53473.3284852 2024-07-18,08:26:31.000,200,10978028,13765,0,1721291190,13040.802602999996,64.86813813000481,53473.36342080001 2024-07-18,08:26:32.000,200,10977983,14085,0,1721291191,13040.782394069996,64.86813813000481,53473.29354960001 2024-07-18,08:26:33.000,200,10977979,14205,0,1721291192,13040.755448830001,64.88928552000289,53473.24463976001 2024-07-18,08:26:34.000,200,10977969,13765,0,1721291193,13040.775657760001,64.86813813000481,53473.24463976001 2024-07-18,08:26:35.000,200,10977948,13925,0,1721291194,13040.755448830001,64.88223639000353,53473.27957536 2024-07-18,08:26:36.000,200,10978012,13765,0,1721291195,13040.721767279996,64.86813813000481,53473.29354960001 2024-07-18,08:26:37.000,200,10977992,14205,0,1721291196,13040.762185139996,64.84699073999946,53473.28656248001 2024-07-18,08:26:38.000,200,10977972,14285,0,1721291197,13040.802602999996,64.85403986999881,53473.28656248001 2024-07-18,08:26:39.000,200,10977980,13965,0,1721291198,13040.748712519991,64.79764683000394,53473.26560112001 2024-07-18,08:26:40.000,200,10977990,13925,0,1721291199,13040.748712519991,64.81174509000266,53473.30053672 2024-07-18,08:26:41.000,200,10977979,13925,0,1721291200,13040.741976209996,64.79764683000394,53473.26560112001 2024-07-18,08:26:42.000,200,10978025,14125,0,1721291201,13040.762185139996,64.76945030999923,53473.27957536 2024-07-18,08:26:43.000,200,10978013,13925,0,1721291202,13040.782394069996,64.78354856999795,53473.30752384 2024-07-18,08:26:44.000,200,10977994,13765,0,1721291203,13040.775657760001,64.79764683000394,53473.31451096001 2024-07-18,08:26:45.000,200,10977981,13565,0,1721291204,13040.755448830001,64.76240117999987,53473.29354960001 2024-07-18,08:26:46.000,200,10977970,13765,0,1721291205,13040.755448830001,64.74125379000179,53473.321498080004 2024-07-18,08:26:47.000,200,10977958,13725,0,1721291206,13040.755448830001,64.78354856999795,53473.35643368 2024-07-18,08:26:48.000,200,10978021,14245,0,1721291207,13040.741976209996,64.74125379000179,53473.37739504 2024-07-18,08:26:49.000,200,10977985,14165,0,1721291208,13040.708294659991,64.70600813999772,53473.3983564 2024-07-18,08:26:50.000,200,10977938,14045,0,1721291209,13040.748712519991,64.72010640000371,53473.3983564 2024-07-18,08:26:51.000,200,10977989,14365,0,1721291210,13040.708294659991,64.72010640000371,53473.3983564 2024-07-18,08:26:52.000,200,10977983,13845,0,1721291211,13040.708294659991,64.72715553000307,53473.40534352 2024-07-18,08:26:53.000,200,10977961,13885,0,1721291212,13040.69482204,64.72010640000371,53473.38438216001 2024-07-18,08:26:54.000,200,10977986,13845,0,1721291213,13040.708294659991,64.69895900999836,53473.40534352 2024-07-18,08:26:55.000,200,10978006,13965,0,1721291214,13040.688085729991,64.71305727000436,53473.3284852 2024-07-18,08:26:56.000,200,10977963,14365,0,1721291215,13040.715030970001,64.691909879999,53473.342459440006 2024-07-18,08:26:57.000,200,10977981,13845,0,1721291216,13040.708294659991,64.67781162000028,53473.37739504 2024-07-18,08:26:58.000,200,10977995,13925,0,1721291217,13040.708294659991,64.67781162000028,53473.38438216001 2024-07-18,08:26:59.000,200,10977941,13845,0,1721291218,13040.67461311,64.67076249000093,53473.38438216001 2024-07-18,08:27:00.000,200,10977992,14165,0,1721291219,13040.688085729991,64.63551684000413,53473.41931776 2024-07-18,08:27:01.000,200,10977951,13845,0,1721291220,13040.661140489996,64.62846771000477,53473.40534352 2024-07-18,08:27:02.000,200,10977949,13765,0,1721291221,13040.661140489996,64.62141857999814,53473.3983564 2024-07-18,08:27:03.000,200,10977960,14165,0,1721291222,13040.667876799991,64.61436944999878,53473.43329200001 2024-07-18,08:27:04.000,200,10977969,13565,0,1721291223,13040.67461311,64.61436944999878,53473.50316320001 2024-07-18,08:27:05.000,200,10977999,14085,0,1721291224,13040.688085729991,64.64256597000349,53473.50316320001 2024-07-18,08:27:06.000,200,10977996,13765,0,1721291225,13040.67461311,64.5932220600007,53473.489188960004 2024-07-18,08:27:07.000,200,10977977,13845,0,1721291226,13040.661140489996,64.60027119000006,53473.510150320006 2024-07-18,08:27:08.000,200,10978004,13965,0,1721291227,13040.67461311,64.60732031999942,53473.51713744 2024-07-18,08:27:09.000,200,10977989,14045,0,1721291228,13040.69482204,64.62846771000477,53473.53111168001 2024-07-18,08:27:10.000,200,10978026,13885,0,1721291229,13040.681349419996,64.62846771000477,53473.54508592 2024-07-18,08:27:11.000,200,10978007,13725,0,1721291230,13040.640931559996,64.5932220600007,53473.46124048001 2024-07-18,08:27:12.000,200,10977973,13565,0,1721291231,13040.640931559996,64.60027119000006,53473.56604728 2024-07-18,08:27:13.000,200,10977971,13845,0,1721291232,13040.65440418,64.62141857999814,53473.510150320006 2024-07-18,08:27:14.000,200,10977988,13845,0,1721291233,13040.65440418,64.62141857999814,53473.54508592 2024-07-18,08:27:15.000,200,10977985,13805,0,1721291234,13040.661140489996,64.61436944999878,53473.60098288001 2024-07-18,08:27:16.000,200,10977978,13925,0,1721291235,13040.647667869991,64.64256597000349,53473.559060160005 2024-07-18,08:27:17.000,200,10977993,13925,0,1721291236,13040.63419525,64.64961510000285,53473.55207304001 2024-07-18,08:27:18.000,200,10977982,13925,0,1721291237,13040.580304769996,64.61436944999878,53473.5380988 2024-07-18,08:27:19.000,200,10977991,14005,0,1721291238,13040.600513699996,64.62846771000477,53473.55207304001 2024-07-18,08:27:20.000,200,10977983,13685,0,1721291239,13040.640931559996,64.60027119000006,53473.607970000005 2024-07-18,08:27:21.000,200,10977981,13645,0,1721291240,13040.62745893999,64.62846771000477,53473.5730344 2024-07-18,08:27:22.000,200,10978002,14045,0,1721291241,13040.620722629996,64.64961510000285,53473.58700864 2024-07-18,08:27:23.000,200,10977981,13485,0,1721291242,13040.61398632,64.62846771000477,53473.5730344 2024-07-18,08:27:24.000,200,10977991,13565,0,1721291243,13040.600513699996,64.63551684000413,53473.55207304001 2024-07-18,08:27:25.000,200,10977962,13845,0,1721291244,13040.56683214999,64.67781162000028,53473.54508592 2024-07-18,08:27:26.000,200,10977982,14205,0,1721291245,13040.59377739,64.66371336000157,53473.61495712 2024-07-18,08:27:27.000,200,10977982,13925,0,1721291246,13040.54662321999,64.66371336000157,53473.56604728 2024-07-18,08:27:28.000,200,10977993,14045,0,1721291247,13040.55335953,64.64256597000349,53473.48220184001 2024-07-18,08:27:29.000,200,10978011,13845,0,1721291248,13040.51294167,64.6566642300022,53473.52412456 2024-07-18,08:27:30.000,200,10977991,13765,0,1721291249,13040.580304769996,64.66371336000157,53473.52412456 2024-07-18,08:27:31.000,200,10977995,13765,0,1721291250,13040.5331506,64.64961510000285,53473.59399576 2024-07-18,08:27:32.000,200,10977979,13925,0,1721291251,13040.580304769996,64.67781162000028,53473.559060160005 2024-07-18,08:27:33.000,200,10977977,13565,0,1721291252,13040.580304769996,64.71305727000436,53473.59399576 2024-07-18,08:27:34.000,200,10977932,14245,0,1721291253,13040.560095839995,64.69895900999836,53473.62194424001 2024-07-18,08:27:35.000,200,10977952,13925,0,1721291254,13040.55335953,64.69895900999836,53473.559060160005 2024-07-18,08:27:36.000,200,10977963,14165,0,1721291255,13040.560095839995,64.70600813999772,53473.54508592 2024-07-18,08:27:37.000,200,10977969,13845,0,1721291256,13040.59377739,64.73420466000243,53473.59399576 2024-07-18,08:27:38.000,200,10977954,14125,0,1721291257,13040.58704107999,64.74125379000179,53473.656879840004 2024-07-18,08:27:39.000,200,10977996,14005,0,1721291258,13040.600513699996,64.74125379000179,53473.61495712 2024-07-18,08:27:40.000,200,10977968,14245,0,1721291259,13040.600513699996,64.76240117999987,53473.61495712 2024-07-18,08:27:41.000,200,10977973,13925,0,1721291260,13040.539886909995,64.77649943999859,53473.58700864 2024-07-18,08:27:42.000,200,10978006,14005,0,1721291261,13040.56683214999,64.76240117999987,53473.62893136001 2024-07-18,08:27:43.000,200,10977988,14085,0,1721291262,13040.57356846,64.78354856999795,53473.607970000005 2024-07-18,08:27:44.000,200,10978010,13725,0,1721291263,13040.539886909995,64.78354856999795,53473.61495712 2024-07-18,08:27:45.000,200,10978007,13805,0,1721291264,13040.560095839995,64.81174509000266,53473.64989272001 2024-07-18,08:27:46.000,200,10977994,13765,0,1721291265,13040.580304769996,64.79764683000394,53473.677841200006 2024-07-18,08:27:47.000,200,10978016,14085,0,1721291266,13040.600513699996,64.82584335000138,53473.69880256001 2024-07-18,08:27:48.000,200,10977976,13925,0,1721291267,13040.620722629996,64.85403986999881,53473.70578968 2024-07-18,08:27:49.000,200,10977973,13845,0,1721291268,13040.60725000999,64.86813813000481,53473.66386696 2024-07-18,08:27:50.000,200,10977987,13725,0,1721291269,13040.61398632,64.87518726000417,53473.74072528 2024-07-18,08:27:51.000,200,10977947,13805,0,1721291270,13040.61398632,64.89633465000225,53473.6429056 2024-07-18,08:27:52.000,200,10978023,14165,0,1721291271,13040.60725000999,64.91043291000096,53473.63591848 2024-07-18,08:27:53.000,200,10977989,14245,0,1721291272,13040.67461311,64.88223639000353,53473.69181544 2024-07-18,08:27:54.000,200,10977971,14245,0,1721291273,13040.65440418,64.92453116999968,53473.70578968 2024-07-18,08:27:55.000,200,10977987,13885,0,1721291274,13040.647667869991,64.91748204000032,53473.677841200006 2024-07-18,08:27:56.000,200,10977978,13565,0,1721291275,13040.67461311,64.9386294299984,53473.726751040005 2024-07-18,08:27:57.000,200,10977989,13925,0,1721291276,13040.67461311,64.9386294299984,53473.70578968 2024-07-18,08:27:58.000,200,10977976,13605,0,1721291277,13040.715030970001,64.94567855999776,53473.74072528 2024-07-18,08:27:59.000,200,10977985,13525,0,1721291278,13040.735239900001,64.9527276900044,53473.81758360001 2024-07-18,08:28:00.000,200,10978028,13485,0,1721291279,13040.688085729991,64.97387508000247,53473.775660880005 2024-07-18,08:28:01.000,200,10978053,13685,0,1721291280,13040.688085729991,64.95977682000375,53473.782648 2024-07-18,08:28:02.000,200,10978019,13605,0,1721291281,13040.775657760001,64.99502247000055,53473.81758360001 2024-07-18,08:28:03.000,200,10977998,13765,0,1721291282,13040.735239900001,65.02321898999799,53473.782648 2024-07-18,08:28:04.000,200,10978004,14205,0,1721291283,13040.741976209996,64.99502247000055,53473.80360936 2024-07-18,08:28:05.000,200,10978007,13725,0,1721291284,13040.789130379992,65.02321898999799,53473.83155784 2024-07-18,08:28:06.000,200,10977999,13845,0,1721291285,13040.802602999996,65.06551377000142,53473.81758360001 2024-07-18,08:28:07.000,200,10978003,13725,0,1721291286,13040.789130379992,65.05846464000206,53473.83155784 2024-07-18,08:28:08.000,200,10977994,13205,0,1721291287,13040.795866690001,65.05846464000206,53473.83155784 2024-07-18,08:28:09.000,200,10978045,13685,0,1721291288,13040.809339309992,65.09371028999885,53473.81059648 2024-07-18,08:28:10.000,200,10978008,13885,0,1721291289,13040.829548239992,65.10780855000485,53473.87348056 2024-07-18,08:28:11.000,200,10978016,13845,0,1721291290,13040.795866690001,65.07961203000013,53473.74771240001 2024-07-18,08:28:12.000,200,10977979,14045,0,1721291291,13040.863229789997,65.07256290000078,53473.76867376001 2024-07-18,08:28:13.000,200,10977967,13965,0,1721291292,13040.849757169992,65.10780855000485,53473.81059648 2024-07-18,08:28:14.000,200,10978033,13925,0,1721291293,13040.876702410002,65.10075941999821,53473.83854496001 2024-07-18,08:28:15.000,200,10978035,13885,0,1721291294,13040.869966099992,65.10780855000485,53473.824570720004 2024-07-18,08:28:16.000,200,10977992,13965,0,1721291295,13040.869966099992,65.10780855000485,53473.81059648 2024-07-18,08:28:17.000,200,10977999,13965,0,1721291296,13040.896911340002,65.10780855000485,53473.83155784 2024-07-18,08:28:18.000,200,10977982,14045,0,1721291297,13040.896911340002,65.13600507000228,53473.86649344001 2024-07-18,08:28:19.000,200,10978000,13725,0,1721291298,13040.910383959992,65.12895594000292,53473.85950632 2024-07-18,08:28:20.000,200,10978019,13605,0,1721291299,13040.903647649997,65.12190681000357,53473.824570720004 2024-07-18,08:28:21.000,200,10978020,14045,0,1721291300,13040.930592889992,65.12190681000357,53473.90142904 2024-07-18,08:28:22.000,200,10977978,14085,0,1721291301,13040.950801819992,65.1148576800042,53473.8525192 2024-07-18,08:28:23.000,200,10977991,13845,0,1721291302,13040.930592889992,65.10075941999821,53473.87348056 2024-07-18,08:28:24.000,200,10978003,14165,0,1721291303,13040.910383959992,65.150103330001,53473.8525192 2024-07-18,08:28:25.000,200,10977979,13565,0,1721291304,13040.930592889992,65.1148576800042,53473.894441920005 2024-07-18,08:28:26.000,200,10978027,13925,0,1721291305,13040.930592889992,65.09371028999885,53473.83854496001 2024-07-18,08:28:27.000,200,10978006,13445,0,1721291306,13040.923856579997,65.07256290000078,53473.90841616 2024-07-18,08:28:28.000,200,10978009,13645,0,1721291307,13040.896911340002,65.0866611599995,53473.91540328001 2024-07-18,08:28:29.000,200,10978024,13725,0,1721291308,13040.896911340002,65.03731725000398,53473.83854496001 2024-07-18,08:28:30.000,200,10978005,13885,0,1721291309,13040.896911340002,65.00912072999927,53473.87348056 2024-07-18,08:28:31.000,200,10978029,14045,0,1721291310,13040.876702410002,65.01616985999863,53473.81059648 2024-07-18,08:28:32.000,200,10977972,13765,0,1721291311,13040.876702410002,65.01616985999863,53473.824570720004 2024-07-18,08:28:33.000,200,10977996,14165,0,1721291312,13040.836284550001,65.02321898999799,53473.845532080006 2024-07-18,08:28:34.000,200,10977981,13485,0,1721291313,13040.829548239992,64.98092421000183,53473.8525192 2024-07-18,08:28:35.000,200,10977989,13845,0,1721291314,13040.836284550001,64.9527276900044,53473.85950632 2024-07-18,08:28:36.000,200,10978024,13845,0,1721291315,13040.816075620001,64.9527276900044,53473.83854496001 2024-07-18,08:28:37.000,200,10978020,13965,0,1721291316,13040.795866690001,64.93158029999904,53473.81758360001 2024-07-18,08:28:38.000,200,10977985,13645,0,1721291317,13040.795866690001,64.94567855999776,53473.76867376001 2024-07-18,08:28:39.000,200,10977983,13725,0,1721291318,13040.789130379992,64.88223639000353,53473.80360936 2024-07-18,08:28:40.000,200,10978064,13765,0,1721291319,13040.721767279996,64.86813813000481,53473.78963512001 2024-07-18,08:28:41.000,200,10978011,13725,0,1721291320,13040.708294659991,64.84699073999946,53473.74072528 2024-07-18,08:28:42.000,200,10978002,13565,0,1721291321,13040.721767279996,64.8399416100001,53473.74072528 2024-07-18,08:28:43.000,200,10977988,13685,0,1721291322,13040.721767279996,64.82584335000138,53473.73373816 2024-07-18,08:28:44.000,200,10978039,13445,0,1721291323,13040.667876799991,64.81174509000266,53473.775660880005 2024-07-18,08:28:45.000,200,10977996,13445,0,1721291324,13040.667876799991,64.79764683000394,53473.7127768 2024-07-18,08:28:46.000,200,10978020,13645,0,1721291325,13040.681349419996,64.76240117999987,53473.73373816 2024-07-18,08:28:47.000,200,10978009,13605,0,1721291326,13040.620722629996,64.72715553000307,53473.71976392001 2024-07-18,08:28:48.000,200,10978029,13925,0,1721291327,13040.56683214999,64.70600813999772,53473.73373816 2024-07-18,08:28:49.000,200,10978002,13765,0,1721291328,13040.5331506,64.67076249000093,53473.677841200006 2024-07-18,08:28:50.000,200,10978065,13485,0,1721291329,13040.50620535999,64.64961510000285,53473.74072528 2024-07-18,08:28:51.000,200,10978028,13805,0,1721291330,13040.42536963999,64.61436944999878,53473.64989272001 2024-07-18,08:28:52.000,200,10978037,13845,0,1721291331,13040.40516070999,64.60732031999942,53473.69880256001 2024-07-18,08:28:53.000,200,10978015,13645,0,1721291332,13040.378215469995,64.56502554000326,53473.58002152001 2024-07-18,08:28:54.000,200,10978047,13885,0,1721291333,13040.41189702,64.52977988999919,53473.62893136001 2024-07-18,08:28:55.000,200,10978032,13965,0,1721291334,13040.337797609995,64.51568163000047,53473.62194424001 2024-07-18,08:28:56.000,200,10978031,13685,0,1721291335,13040.32432498999,64.48748511000304,53473.62893136001 2024-07-18,08:28:57.000,200,10978011,13805,0,1721291336,13040.31085237,64.43109207000089,53473.58700864 2024-07-18,08:28:58.000,200,10978010,13925,0,1721291337,13040.24348926999,64.40289555000345,53473.559060160005 2024-07-18,08:28:59.000,200,10977984,14045,0,1721291338,13040.256961889994,64.37469902999874,53473.51713744 2024-07-18,08:29:00.000,200,10978033,14125,0,1721291339,13040.216544029994,64.33240425000258,53473.5380988 2024-07-18,08:29:01.000,200,10977989,14245,0,1721291340,13040.189598789999,64.30420772999787,53473.50316320001 2024-07-18,08:29:02.000,200,10978028,13645,0,1721291341,13040.169389859999,64.21961816999828,53473.50316320001 2024-07-18,08:29:03.000,200,10977990,13605,0,1721291342,13040.068345209998,64.14207773999806,53473.36342080001 2024-07-18,08:29:04.000,200,10978035,13405,0,1721291343,13040.135708309994,64.21256903999893,53473.53111168001 2024-07-18,08:29:05.000,200,10977991,13845,0,1721291344,13040.095290449994,64.16322513000341,53473.489188960004 2024-07-18,08:29:06.000,200,10978036,13525,0,1721291345,13040.095290449994,64.15617600000405,53473.47521472 2024-07-18,08:29:07.000,200,10977999,14085,0,1721291346,13040.061608899989,64.10683209000126,53473.43329200001 2024-07-18,08:29:08.000,200,10978033,13565,0,1721291347,13040.081817829989,64.07158644000447,53473.41931776 2024-07-18,08:29:09.000,200,10977992,13605,0,1721291348,13040.061608899989,63.99404601000424,53473.41233064001 2024-07-18,08:29:10.000,200,10978003,13885,0,1721291349,13040.027927349998,63.96584948999953,53473.43329200001 2024-07-18,08:29:11.000,200,10978002,13725,0,1721291350,13039.994245799993,63.909456450004654,53473.391369280005 2024-07-18,08:29:12.000,200,10978025,13565,0,1721291351,13039.994245799993,63.88125992999994,53473.44726624 2024-07-18,08:29:13.000,200,10977950,13845,0,1721291352,13039.947091629998,63.810768629999075,53473.38438216001 2024-07-18,08:29:14.000,200,10978000,13645,0,1721291353,13039.974036869993,63.76142472000356,53473.391369280005 2024-07-18,08:29:15.000,200,10978022,13565,0,1721291354,13039.947091629998,63.74027732999821,53473.3983564 2024-07-18,08:29:16.000,200,10978008,13605,0,1721291355,13039.926882699998,63.71912994000013,53473.37739504 2024-07-18,08:29:17.000,200,10977995,13605,0,1721291356,13039.913410079993,63.65568776999862,53473.34944656 2024-07-18,08:29:18.000,200,10978023,13565,0,1721291357,13039.872992219993,63.61339299000247,53473.37040792 2024-07-18,08:29:19.000,200,10978003,13605,0,1721291358,13039.913410079993,63.585196469997754,53473.35643368 2024-07-18,08:29:20.000,200,10978042,13925,0,1721291359,13039.920146390003,63.55699995000032,53473.35643368 2024-07-18,08:29:21.000,200,10978015,13445,0,1721291360,13039.913410079993,63.49355777999881,53473.321498080004 2024-07-18,08:29:22.000,200,10977965,13685,0,1721291361,13039.947091629998,63.51470517000416,53473.30752384 2024-07-18,08:29:23.000,200,10978035,13645,0,1721291362,13039.926882699998,63.451263000002655,53473.321498080004 2024-07-18,08:29:24.000,200,10978012,13485,0,1721291363,13039.960564249988,63.43011561000458,53473.3284852 2024-07-18,08:29:25.000,200,10978041,13605,0,1721291364,13039.960564249988,63.38077170000179,53473.34944656 2024-07-18,08:29:26.000,200,10978039,13605,0,1721291365,13039.960564249988,63.33847691999836,53473.3284852 2024-07-18,08:29:27.000,200,10977998,13605,0,1721291366,13039.940355319988,63.35257518000435,53473.29354960001 2024-07-18,08:29:28.000,200,10977988,13925,0,1721291367,13039.933619009993,63.37372257000243,53473.31451096001 2024-07-18,08:29:29.000,200,10978049,13765,0,1721291368,13039.906673769998,63.32437865999964,53473.28656248001 2024-07-18,08:29:30.000,200,10978006,13605,0,1721291369,13039.913410079993,63.31732953000028,53473.30752384 2024-07-18,08:29:31.000,200,10977977,13925,0,1721291370,13039.906673769998,63.31028040000092,53473.24463976001 2024-07-18,08:29:32.000,200,10977978,13605,0,1721291371,13039.906673769998,63.28913301000284,53473.258614 2024-07-18,08:29:33.000,200,10978067,13925,0,1721291372,13039.879728530002,63.225690840001334,53473.24463976001 2024-07-18,08:29:34.000,200,10977955,14325,0,1721291373,13039.866255909998,63.23978910000005,53473.23765264 2024-07-18,08:29:35.000,200,10977959,13805,0,1721291374,13039.872992219993,63.26093648999813,53473.21669128001 2024-07-18,08:29:36.000,200,10977991,13765,0,1721291375,13039.846046979997,63.25388735999877,53473.19572992001 2024-07-18,08:29:37.000,200,10977991,13685,0,1721291376,13039.839310670002,63.24683822999941,53473.223678400005 2024-07-18,08:29:38.000,200,10978027,13725,0,1721291377,13039.819101740002,63.26093648999813,53473.19572992001 2024-07-18,08:29:39.000,200,10978001,13485,0,1721291378,13039.832574359993,63.275034750004124,53473.1887428 2024-07-18,08:29:40.000,200,10977965,13765,0,1721291379,13039.805629119997,63.275034750004124,53473.174768560006 2024-07-18,08:29:41.000,200,10978018,13845,0,1721291380,13039.765211259997,63.28913301000284,53473.18175568 2024-07-18,08:29:42.000,200,10978039,13925,0,1721291381,13039.745002329997,63.30323127000156,53473.16778144001 2024-07-18,08:29:43.000,200,10978003,13525,0,1721291382,13039.724793399997,63.36667344000307,53473.19572992001 2024-07-18,08:29:44.000,200,10977997,13525,0,1721291383,13039.677639230002,63.38782083000115,53473.153807200004 2024-07-18,08:29:45.000,200,10977995,13725,0,1721291384,13039.670902919992,63.38782083000115,53473.104897360005 2024-07-18,08:29:46.000,200,10978009,13405,0,1721291385,13039.610276129992,63.38077170000179,53473.09791024001 2024-07-18,08:29:47.000,200,10977964,13485,0,1721291386,13039.610276129992,63.42306647999794,53473.14682008001 2024-07-18,08:29:48.000,200,10978013,13245,0,1721291387,13039.576594580001,63.451263000002655,53473.083936 2024-07-18,08:29:49.000,200,10978013,13725,0,1721291388,13039.536176720001,63.47945952000009,53473.02105192 2024-07-18,08:29:50.000,200,10978006,13725,0,1721291389,13039.502495169996,63.47241039000073,53473.06996176 2024-07-18,08:29:51.000,200,10977971,13525,0,1721291390,13039.455341,63.47945952000009,53473.00009056001 2024-07-18,08:29:52.000,200,10977987,13645,0,1721291391,13039.43513207,63.507656040004804,53473.03502616 2024-07-18,08:29:53.000,200,10978008,13685,0,1721291392,13039.401450519996,63.52880343000288,53473.00009056001 2024-07-18,08:29:54.000,200,10978018,13645,0,1721291393,13039.37450528,63.54995082000096,53472.99310344 2024-07-18,08:29:55.000,200,10977992,13645,0,1721291394,13039.33408742,63.571098209999036,53472.97912920001 2024-07-18,08:29:56.000,200,10977974,13765,0,1721291395,13039.300405869995,63.620442120001826,53472.93021936001 2024-07-18,08:29:57.000,200,10978003,13645,0,1721291396,13039.23304277,63.634540380000544,53472.89528376 2024-07-18,08:29:58.000,200,10977985,13365,0,1721291397,13039.219570149995,63.69798255000205,53472.90227088 2024-07-18,08:29:59.000,200,10977994,13765,0,1721291398,13039.15220705,63.74732646000484,53472.86733528 2024-07-18,08:30:00.000,200,10978019,13525,0,1721291399,13039.12526180999,63.796670370000356,53472.818425440004 2024-07-18,08:30:01.000,200,10977997,13765,0,1721291400,13039.078107639994,63.846014280003146,53472.77650272 2024-07-18,08:30:02.000,200,10977991,13805,0,1721291401,13039.0511624,63.88125992999994,53472.75554136 2024-07-18,08:30:03.000,200,10977981,13765,0,1721291402,13038.96359036999,63.89535818999866,53472.74855424 2024-07-18,08:30:04.000,200,10977938,13805,0,1721291403,13038.936645129994,63.94470210000145,53472.73458 2024-07-18,08:30:05.000,200,10977994,13725,0,1721291404,13038.896227269994,64.00814427000296,53472.70663152 2024-07-18,08:30:06.000,200,10978042,13565,0,1721291405,13038.835600479993,64.02224253000168,53472.67868304 2024-07-18,08:30:07.000,200,10977981,13925,0,1721291406,13038.774973689993,64.04338991999975,53472.671695920006 2024-07-18,08:30:08.000,200,10977965,13845,0,1721291407,13038.741292139988,64.0997829600019,53472.63676032 2024-07-18,08:30:09.000,200,10978001,13765,0,1721291408,13038.754764759993,64.16322513000341,53472.57387624001 2024-07-18,08:30:10.000,200,10977980,13285,0,1721291409,13038.707610589998,64.20551990999957,53472.57387624001 2024-07-18,08:30:11.000,200,10977997,13925,0,1721291410,13038.660456420002,64.247814690003,53472.552914880005 2024-07-18,08:30:12.000,200,10977958,13565,0,1721291411,13038.593093319992,64.28306033999979,53472.51099216 2024-07-18,08:30:13.000,200,10978031,13245,0,1721291412,13038.606565939997,64.3112568600045,53472.455095200006 2024-07-18,08:30:14.000,200,10977996,13645,0,1721291413,13038.505521289997,64.31830599000386,53472.455095200006 2024-07-18,08:30:15.000,200,10977963,13405,0,1721291414,13038.492048669992,64.33945338000194,53472.4201596 2024-07-18,08:30:16.000,200,10977988,13365,0,1721291415,13038.458367120002,64.40289555000345,53472.37124976 2024-07-18,08:30:17.000,200,10978022,14085,0,1721291416,13038.492048669992,64.36764989999938,53472.37823688001 2024-07-18,08:30:18.000,200,10977945,13765,0,1721291417,13038.512257599992,64.35355164000066,53472.39919824 2024-07-18,08:30:19.000,200,10977981,13245,0,1721291418,13038.465103429997,64.42404294000153,53472.34330128 2024-07-18,08:30:20.000,200,10977972,13605,0,1721291419,13038.438158190002,64.45928858999832,53472.34330128 2024-07-18,08:30:21.000,200,10977988,13765,0,1721291420,13038.370795089992,64.48043598000368,53472.22452024 2024-07-18,08:30:22.000,200,10978019,13285,0,1721291421,13038.357322470001,64.45928858999832,53472.20355888 2024-07-18,08:30:23.000,200,10978023,13605,0,1721291422,13038.364058779996,64.48748511000304,53472.23150736 2024-07-18,08:30:24.000,200,10978004,13285,0,1721291423,13038.323640919996,64.47338685000432,53472.15464904 2024-07-18,08:30:25.000,200,10977938,13805,0,1721291424,13038.343849849996,64.48043598000368,53472.18958464001 2024-07-18,08:30:26.000,200,10978003,13565,0,1721291425,13038.310168299991,64.45223945999896,53472.16163616001 2024-07-18,08:30:27.000,200,10977999,13685,0,1721291426,13038.316904610001,64.41699381000217,53472.14067480001 2024-07-18,08:30:28.000,200,10977982,13805,0,1721291427,13038.310168299991,64.35355164000066,53472.07080360001 2024-07-18,08:30:29.000,200,10977947,13565,0,1721291428,13038.296695680001,64.36060077000002,53472.09176496001 2024-07-18,08:30:30.000,200,10977988,13565,0,1721291429,13038.343849849996,64.3817481599981,53472.035868 2024-07-18,08:30:31.000,200,10978005,13685,0,1721291430,13038.276486750001,64.30420772999787,53471.98695816 2024-07-18,08:30:32.000,200,10977975,13405,0,1721291431,13038.323640919996,64.29010946999915,53472.02888088 2024-07-18,08:30:33.000,200,10978009,13365,0,1721291432,13038.357322470001,64.20551990999957,53471.98695816 2024-07-18,08:30:34.000,200,10977978,13765,0,1721291433,13038.357322470001,64.17732339000213,53471.952022560006 2024-07-18,08:30:35.000,200,10977976,13605,0,1721291434,13038.384267709996,64.12093034999998,53471.94503544001 2024-07-18,08:30:36.000,200,10977971,13605,0,1721291435,13038.397740330001,64.09273383000254,53471.90311272001 2024-07-18,08:30:37.000,200,10977982,13645,0,1721291436,13038.451630809992,64.02224253000168,53471.91708696 2024-07-18,08:30:38.000,200,10977979,13685,0,1721291437,13038.431421879992,63.94470210000145,53471.86817712 2024-07-18,08:30:39.000,200,10977990,13485,0,1721291438,13038.492048669992,63.860112540001865,53471.87516424001 2024-07-18,08:30:40.000,200,10977972,13685,0,1721291439,13038.552675459992,63.789621240001,53471.82625440001 2024-07-18,08:30:41.000,200,10977986,13525,0,1721291440,13038.539202840002,63.683884290003334,53471.784331680006 2024-07-18,08:30:42.000,200,10977957,13885,0,1721291441,13038.586357009997,63.59224560000439,53471.77734456001 2024-07-18,08:30:43.000,200,10978003,13565,0,1721291442,13038.613302249993,63.52880343000288,53471.812280160004 2024-07-18,08:30:44.000,200,10978012,13685,0,1721291443,13038.640247490002,63.394869960000506,53471.784331680006 2024-07-18,08:30:45.000,200,10977973,13805,0,1721291444,13038.633511179993,63.31028040000092,53471.77035744 2024-07-18,08:30:46.000,200,10977967,13885,0,1721291445,13038.606565939997,63.218641710001975,53471.763370320004 2024-07-18,08:30:47.000,200,10977968,14045,0,1721291446,13038.606565939997,63.12700302000303,53471.74240896 2024-07-18,08:30:48.000,200,10977981,14005,0,1721291447,13038.626774869997,63.09175736999896,53471.74240896 2024-07-18,08:30:49.000,200,10977953,13565,0,1721291448,13038.599829630002,63.00716780999937,53471.74939608 2024-07-18,08:30:50.000,200,10977955,13645,0,1721291449,13038.579620700002,62.91552912000043,53471.70747336001 2024-07-18,08:30:51.000,200,10977934,14085,0,1721291450,13038.559411770002,62.802743040003406,53471.70747336001 2024-07-18,08:30:52.000,200,10977959,13445,0,1721291451,13038.532466529992,62.753399130000616,53471.67952488 2024-07-18,08:30:53.000,200,10978007,13885,0,1721291452,13038.485312359997,62.68995695999911,53471.616640800006 2024-07-18,08:30:54.000,200,10977978,13405,0,1721291453,13038.458367120002,62.67585870000039,53471.616640800006 2024-07-18,08:30:55.000,200,10977967,13405,0,1721291454,13038.458367120002,62.61946565999824,53471.644589280004 2024-07-18,08:30:56.000,200,10977982,13925,0,1721291455,13038.417949260001,62.591269140000804,53471.62362792 2024-07-18,08:30:57.000,200,10977948,14085,0,1721291456,13038.384267709996,62.52077783999994,53471.5817052 2024-07-18,08:30:58.000,200,10977959,14005,0,1721291457,13038.330377229991,62.45733566999843,53471.56773096001 2024-07-18,08:30:59.000,200,10977963,13565,0,1721291458,13038.289959369991,62.38684437000484,53471.53978248001 2024-07-18,08:31:00.000,200,10977973,13445,0,1721291459,13038.296695680001,62.3797952399982,53471.55375672 2024-07-18,08:31:01.000,200,10977969,13765,0,1721291460,13038.229332579991,62.32340220000333,53471.40004008001 2024-07-18,08:31:02.000,200,10977979,14005,0,1721291461,13038.209123649991,62.33045133000269,53471.46991128001 2024-07-18,08:31:03.000,200,10977984,13485,0,1721291462,13038.182178409996,62.33750046000205,53471.42100144001 2024-07-18,08:31:04.000,200,10978015,13805,0,1721291463,13038.13502424,62.29520567999862,53471.41401432 2024-07-18,08:31:05.000,200,10977992,13645,0,1721291464,13038.11481531,62.26700916000118,53471.4070272 2024-07-18,08:31:06.000,200,10978000,13845,0,1721291465,13038.101342689995,62.26700916000118,53471.40004008001 2024-07-18,08:31:07.000,200,10977988,13925,0,1721291466,13038.040715899995,62.2458617700031,53471.35113024001 2024-07-18,08:31:08.000,200,10978003,13965,0,1721291467,13037.980089109995,62.27405829000054,53471.379078720005 2024-07-18,08:31:09.000,200,10978013,13565,0,1721291468,13037.919462319995,62.30930394000461,53471.37209160001 2024-07-18,08:31:10.000,200,10977971,13485,0,1721291469,13037.87230815,62.30930394000461,53471.32318176001 2024-07-18,08:31:11.000,200,10977970,13925,0,1721291470,13037.838626599994,62.32340220000333,53471.24632344 2024-07-18,08:31:12.000,200,10977944,13965,0,1721291471,13037.818417669994,62.29520567999862,53471.211387840005 2024-07-18,08:31:13.000,200,10977969,13685,0,1721291472,13037.811681359999,62.29520567999862,53471.18343936001 2024-07-18,08:31:14.000,200,10977976,13525,0,1721291473,13037.730845639999,62.25291090000246,53471.211387840005 2024-07-18,08:31:15.000,200,10977992,13045,0,1721291474,13037.730845639999,62.231763510004384,53471.18343936001 2024-07-18,08:31:16.000,200,10978017,13765,0,1721291475,13037.730845639999,62.231763510004384,53471.1974136 2024-07-18,08:31:17.000,200,10978028,13405,0,1721291476,13037.703900399989,62.20356698999967,53471.113568160006 2024-07-18,08:31:18.000,200,10977975,13925,0,1721291477,13037.656746229994,62.189468730000954,53471.14850376 2024-07-18,08:31:19.000,200,10977988,13445,0,1721291478,13037.656746229994,62.21061611999903,53471.10658104001 2024-07-18,08:31:20.000,200,10977986,13965,0,1721291479,13037.575910509993,62.19651786000031,53471.07863256 2024-07-18,08:31:21.000,200,10977978,13605,0,1721291480,13037.569174199998,62.15422308000416,53470.973825760004 2024-07-18,08:31:22.000,200,10977991,13605,0,1721291481,13037.596119439993,62.09783004000201,53471.043696960005 2024-07-18,08:31:23.000,200,10978026,14045,0,1721291482,13037.575910509993,62.06258438999794,53471.06465832001 2024-07-18,08:31:24.000,200,10977999,13685,0,1721291483,13037.562437889988,62.02733874000114,53471.02972272 2024-07-18,08:31:25.000,200,10977966,13565,0,1721291484,13037.501811099988,61.992093090004346,53470.9528644 2024-07-18,08:31:26.000,200,10977944,13565,0,1721291485,13037.515283719993,61.92160179000348,53471.0227356 2024-07-18,08:31:27.000,200,10977975,13565,0,1721291486,13037.474865859993,61.893405269998766,53470.9528644 2024-07-18,08:31:28.000,200,10977990,13765,0,1721291487,13037.427711689998,61.86520875000133,53470.96683864001 2024-07-18,08:31:29.000,200,10977971,13645,0,1721291488,13037.353612279992,61.900454399998125,53470.924915920004 2024-07-18,08:31:30.000,200,10977935,13405,0,1721291489,13037.319930730002,61.85111049000261,53470.90395456 2024-07-18,08:31:31.000,200,10977985,13325,0,1721291490,13037.313194419992,61.8229139699979,53470.806134880004 2024-07-18,08:31:32.000,200,10977975,13845,0,1721291491,13037.326667039997,61.83701223000389,53470.91792880001 2024-07-18,08:31:33.000,200,10977984,13925,0,1721291492,13037.279512870002,61.829963100004534,53470.876006080005 2024-07-18,08:31:34.000,200,10977985,13725,0,1721291493,13037.259303940002,61.85111049000261,53470.85504472 2024-07-18,08:31:35.000,200,10977989,13725,0,1721291494,13037.198677150001,61.88635613999941,53470.827096240006 2024-07-18,08:31:36.000,200,10977961,13605,0,1721291495,13037.164995599996,61.90750353000476,53470.79216064 2024-07-18,08:31:37.000,200,10977971,13245,0,1721291496,13037.178468220001,61.91455266000412,53470.813122 2024-07-18,08:31:38.000,200,10977991,13605,0,1721291497,13037.144786669996,61.97094569999899,53470.82010912001 2024-07-18,08:31:39.000,200,10978000,13925,0,1721291498,13037.124577739996,62.06963352000457,53470.77119928001 2024-07-18,08:31:40.000,200,10977974,13445,0,1721291499,13037.124577739996,62.10487917000137,53470.72927656001 2024-07-18,08:31:41.000,200,10978026,13645,0,1721291500,13037.070687259991,62.118977430000086,53470.659405360006 2024-07-18,08:31:42.000,200,10977983,13925,0,1721291501,13037.111105119991,62.1471739500048,53470.708315200005 2024-07-18,08:31:43.000,200,10977982,13565,0,1721291502,13037.063950949996,62.19651786000031,53470.68735384 2024-07-18,08:31:44.000,200,10977988,13645,0,1721291503,13037.050478329991,62.22471437999775,53470.708315200005 2024-07-18,08:31:45.000,200,10977951,13445,0,1721291504,13037.050478329991,62.27405829000054,53470.610495520006 2024-07-18,08:31:46.000,200,10977997,13925,0,1721291505,13037.05721464,62.31635307000397,53470.61748264 2024-07-18,08:31:47.000,200,10977980,14005,0,1721291506,13037.070687259991,62.38684437000484,53470.61748264 2024-07-18,08:31:48.000,200,10977987,13405,0,1721291507,13037.050478329991,62.42209002000163,53470.5685728 2024-07-18,08:31:49.000,200,10977933,13765,0,1721291508,13037.050478329991,62.48553219000314,53470.58254704001 2024-07-18,08:31:50.000,200,10977989,13845,0,1721291509,13037.050478329991,62.49963045000186,53470.491714480006 2024-07-18,08:31:51.000,200,10977986,13525,0,1721291510,13037.063950949996,62.46438479999779,53470.47774024 2024-07-18,08:31:52.000,200,10977973,13885,0,1721291511,13037.131314049991,62.50667958000122,53470.48472736001 2024-07-18,08:31:53.000,200,10978074,13645,0,1721291512,13037.138050360001,62.541925229998014,53470.46376600001 2024-07-18,08:31:54.000,200,10978003,13565,0,1721291513,13037.117841430001,62.577170880002086,53470.4987016 2024-07-18,08:31:55.000,200,10977958,13765,0,1721291514,13037.138050360001,62.67585870000039,53470.44979176 2024-07-18,08:31:56.000,200,10977965,13925,0,1721291515,13037.144786669996,62.69700608999847,53470.4987016 2024-07-18,08:31:57.000,200,10978012,13565,0,1721291516,13037.138050360001,62.74635000000126,53470.45677888 2024-07-18,08:31:58.000,200,10977977,14325,0,1721291517,13037.144786669996,62.79569391000405,53470.43581752001 2024-07-18,08:31:59.000,200,10978018,13565,0,1721291518,13037.164995599996,62.85913607999828,53470.4987016 2024-07-18,08:32:00.000,200,10977974,13245,0,1721291519,13037.205413459997,62.866185210004915,53470.46376600001 2024-07-18,08:32:01.000,200,10978002,13725,0,1721291520,13037.178468220001,62.90143086000171,53470.43581752001 2024-07-18,08:32:02.000,200,10977954,13845,0,1721291521,13037.252567629992,62.97192216000258,53470.48472736001 2024-07-18,08:32:03.000,200,10977993,13485,0,1721291522,13037.279512870002,62.95782390000386,53470.46376600001 2024-07-18,08:32:04.000,200,10978008,13365,0,1721291523,13037.319930730002,63.000118680000014,53470.47774024 2024-07-18,08:32:05.000,200,10977987,13405,0,1721291524,13037.340139660002,63.042413460003445,53470.48472736001 2024-07-18,08:32:06.000,200,10978017,13565,0,1721291525,13037.367084899997,63.09880649999832,53470.45677888 2024-07-18,08:32:07.000,200,10977981,13725,0,1721291526,13037.414239069993,63.15519954000047,53470.48472736001 2024-07-18,08:32:08.000,200,10977974,13605,0,1721291527,13037.434447999993,63.24683822999941,53470.48472736001 2024-07-18,08:32:09.000,200,10977973,13485,0,1721291528,13037.495074789993,63.31028040000092,53470.47774024 2024-07-18,08:32:10.000,200,10978020,13565,0,1721291529,13037.508547409998,63.36667344000307,53470.50568872 2024-07-18,08:32:11.000,200,10977946,13725,0,1721291530,13037.508547409998,63.43011561000458,53470.43581752001 2024-07-18,08:32:12.000,200,10977965,13405,0,1721291531,13037.589383129998,63.48650864999945,53470.421843280004 2024-07-18,08:32:13.000,200,10978011,13965,0,1721291532,13037.609592059998,63.52175430000352,53470.41485616001 2024-07-18,08:32:14.000,200,10977987,14085,0,1721291533,13037.616328369993,63.585196469997754,53470.46376600001 2024-07-18,08:32:15.000,200,10977988,13645,0,1721291534,13037.670218849998,63.634540380000544,53470.44979176 2024-07-18,08:32:16.000,200,10977986,13765,0,1721291535,13037.724109329989,63.69798255000205,53470.48472736001 2024-07-18,08:32:17.000,200,10977957,13645,0,1721291536,13037.83189029,63.71208081000077,53470.491714480006 2024-07-18,08:32:18.000,200,10977972,13725,0,1721291537,13037.89251708,63.7543755900042,53470.56158568001 2024-07-18,08:32:19.000,200,10977984,13605,0,1721291538,13037.9733528,63.78257211000164,53470.50568872 2024-07-18,08:32:20.000,200,10977968,14005,0,1721291539,13038.040715899995,63.846014280003146,53470.52665008 2024-07-18,08:32:21.000,200,10978000,13925,0,1721291540,13038.101342689995,63.88125992999994,53470.47774024 2024-07-18,08:32:22.000,200,10978016,13365,0,1721291541,13038.16870578999,63.96584948999953,53470.4987016 2024-07-18,08:32:23.000,200,10977984,13725,0,1721291542,13038.229332579991,64.0363407900004,53470.52665008 2024-07-18,08:32:24.000,200,10977962,13925,0,1721291543,13038.269750439991,64.12093034999998,53470.51267584001 2024-07-18,08:32:25.000,200,10978012,13645,0,1721291544,13038.364058779996,64.17027426000277,53470.51966296 2024-07-18,08:32:26.000,200,10977992,13925,0,1721291545,13038.444894499997,64.24076556000364,53470.51267584001 2024-07-18,08:32:27.000,200,10978024,13885,0,1721291546,13038.518993910002,64.28306033999979,53470.54761144 2024-07-18,08:32:28.000,200,10977984,13605,0,1721291547,13038.559411770002,64.33240425000258,53470.53363720001 2024-07-18,08:32:29.000,200,10977942,13765,0,1721291548,13038.646983799998,64.42404294000153,53470.58254704001 2024-07-18,08:32:30.000,200,10977953,13925,0,1721291549,13038.721083209988,64.4945342400024,53470.58254704001 2024-07-18,08:32:31.000,200,10977998,13605,0,1721291550,13038.741292139988,64.57207467000262,53470.51966296 2024-07-18,08:32:32.000,200,10977966,13565,0,1721291551,13038.781709999988,64.64256597000349,53470.60350840001 2024-07-18,08:32:33.000,200,10977975,13645,0,1721291552,13038.842336789989,64.69895900999836,53470.66639248 2024-07-18,08:32:34.000,200,10977973,13765,0,1721291553,13038.869282029998,64.77649943999859,53470.66639248 2024-07-18,08:32:35.000,200,10977971,13765,0,1721291554,13038.882754649989,64.86108899999817,53470.64543112 2024-07-18,08:32:36.000,200,10977951,13525,0,1721291555,13038.896227269994,64.93158029999904,53470.63145688001 2024-07-18,08:32:37.000,200,10977984,13405,0,1721291556,13038.902963579989,64.97387508000247,53470.61748264 2024-07-18,08:32:38.000,200,10977989,13925,0,1721291557,13038.896227269994,65.03026812000462,53470.61748264 2024-07-18,08:32:39.000,200,10978007,13525,0,1721291558,13038.950117749999,65.07256290000078,53470.60350840001 2024-07-18,08:32:40.000,200,10977971,13885,0,1721291559,13038.936645129994,65.09371028999885,53470.60350840001 2024-07-18,08:32:41.000,200,10977946,13405,0,1721291560,13038.855809409994,65.13600507000228,53470.51966296 2024-07-18,08:32:42.000,200,10977942,13805,0,1721291561,13038.869282029998,65.1853489799978,53470.55459856 2024-07-18,08:32:43.000,200,10977959,14085,0,1721291562,13038.849073099998,65.20649637000315,53470.56158568001 2024-07-18,08:32:44.000,200,10977933,13685,0,1721291563,13038.788446309998,65.22764376000123,53470.589534160004 2024-07-18,08:32:45.000,200,10977942,13805,0,1721291564,13038.842336789989,65.23469289000059,53470.540624320005 2024-07-18,08:32:46.000,200,10978010,13885,0,1721291565,13038.808655239998,65.2487911499993,53470.5685728 2024-07-18,08:32:47.000,200,10978024,13725,0,1721291566,13038.748028449998,65.25584027999867,53470.470753120004 2024-07-18,08:32:48.000,200,10977968,13445,0,1721291567,13038.795182619993,65.22059463000187,53470.50568872 2024-07-18,08:32:49.000,200,10978004,13765,0,1721291568,13038.801918929988,65.14305420000164,53470.46376600001 2024-07-18,08:32:50.000,200,10977971,13805,0,1721291569,13038.741292139988,65.07256290000078,53470.442804640006 2024-07-18,08:32:51.000,200,10977975,13805,0,1721291570,13038.653720109993,65.00207159999991,53470.39389480001 2024-07-18,08:32:52.000,200,10977982,13845,0,1721291571,13038.613302249993,64.92453116999968,53470.41485616001 2024-07-18,08:32:53.000,200,10977996,13725,0,1721291572,13038.545939149997,64.81879422000202,53470.37992056 2024-07-18,08:32:54.000,200,10977992,14085,0,1721291573,13038.478576050002,64.68486074999964,53470.31703648001 2024-07-18,08:32:55.000,200,10978036,13685,0,1721291574,13038.377531400001,64.54387814999791,53470.33799784 2024-07-18,08:32:56.000,200,10977972,13565,0,1721291575,13038.330377229991,64.43109207000089,53470.24716528001 2024-07-18,08:32:57.000,200,10977954,13885,0,1721291576,13038.316904610001,64.28306033999979,53470.24716528001 2024-07-18,08:32:58.000,200,10977978,13605,0,1721291577,13038.209123649991,64.12797947999934,53470.205242560005 2024-07-18,08:32:59.000,200,10978007,13285,0,1721291578,13038.101342689995,63.95880036000017,53470.17030696 2024-07-18,08:33:00.000,200,10977995,13485,0,1721291579,13037.959880179995,63.77552298000228,53470.14235848 2024-07-18,08:33:01.000,200,10977979,13765,0,1721291580,13037.84536290999,63.55699995000032,53470.0445388 2024-07-18,08:33:02.000,200,10977982,13605,0,1721291581,13037.730845639999,63.38782083000115,53470.00960320001 2024-07-18,08:33:03.000,200,10977982,13605,0,1721291582,13037.562437889988,63.232739970000694,53469.988641840006 2024-07-18,08:33:04.000,200,10977974,13245,0,1721291583,13037.353612279992,63.02126606999809,53469.918770640004 2024-07-18,08:33:05.000,200,10977989,13605,0,1721291584,13037.205413459997,62.873234340004274,53469.82793808 2024-07-18,08:33:06.000,200,10977987,13765,0,1721291585,13037.03700571,62.67585870000039,53469.77902824 2024-07-18,08:33:07.000,200,10977954,13205,0,1721291586,13036.95616999,62.415040890002274,53469.70915704 2024-07-18,08:33:08.000,200,10977949,13565,0,1721291587,13036.81470748,62.19651786000031,53469.64627296001 2024-07-18,08:33:09.000,200,10977963,13765,0,1721291588,13036.71366283,61.90750353000476,53469.57640176001 2024-07-18,08:33:10.000,200,10977950,13485,0,1721291589,13036.551991389999,61.69602963000216,53469.583388880004 2024-07-18,08:33:11.000,200,10977980,13325,0,1721291590,13036.289275299998,61.41406442999869,53469.415698000004 2024-07-18,08:33:12.000,200,10977963,13525,0,1721291591,13036.221912200002,61.22373792000144,53469.39473664 2024-07-18,08:33:13.000,200,10977975,13725,0,1721291592,13036.114131239992,60.9840675000014,53469.3458268 2024-07-18,08:33:14.000,200,10977939,13405,0,1721291593,13035.938987180001,60.723249690003286,53469.24102000001 2024-07-18,08:33:15.000,200,10977972,13485,0,1721291594,13035.784052049996,60.511775790000684,53469.14320032001 2024-07-18,08:33:16.000,200,10977958,13445,0,1721291595,13035.6156443,60.20161406999978,53469.09429048001 2024-07-18,08:33:17.000,200,10977957,13485,0,1721291596,13035.43376393,59.856206700002076,53469.02441928001 2024-07-18,08:33:18.000,200,10977967,14005,0,1721291597,13035.231674629998,59.59538889000396,53468.933586720006 2024-07-18,08:33:19.000,200,10977965,13925,0,1721291598,13035.076739499993,59.30637456000113,53468.85672840001 2024-07-18,08:33:20.000,200,10977956,14045,0,1721291599,13034.921804370002,59.03850762000366,53468.77288296 2024-07-18,08:33:21.000,200,10977951,13965,0,1721291600,13034.726451379996,58.777689809998265,53468.73096024 2024-07-18,08:33:22.000,200,10977941,13725,0,1721291601,13034.544571009996,58.54506852000486,53468.65410192 2024-07-18,08:33:23.000,200,10977937,13725,0,1721291602,13034.37616326,58.28425070999947,53468.48641104 2024-07-18,08:33:24.000,200,10977995,13605,0,1721291603,13034.22796443999,58.002285510003276,53468.4375012 2024-07-18,08:33:25.000,200,10977973,13725,0,1721291604,13034.066292999989,57.69917292000173,53468.27679744 2024-07-18,08:33:26.000,200,10977919,13565,0,1721291605,13033.864203699988,57.424256850004895,53468.26981032 2024-07-18,08:33:27.000,200,10977947,13925,0,1721291606,13033.702532260002,57.135242520002066,53468.1580164 2024-07-18,08:33:28.000,200,10977963,13605,0,1721291607,13033.594751299992,56.860326449997956,53468.06718384001 2024-07-18,08:33:29.000,200,10977963,13845,0,1721291608,13033.547597129997,56.500820820001536,53468.00429976 2024-07-18,08:33:30.000,200,10977986,13445,0,1721291609,13033.365716759996,56.25410127000214,53467.85058312001 2024-07-18,08:33:31.000,200,10977950,13605,0,1721291610,13033.21078162999,55.90869390000444,53467.7038536 2024-07-18,08:33:32.000,200,10978011,13765,0,1721291611,13033.02890125999,55.6690234800044,53467.64795664 2024-07-18,08:33:33.000,200,10977969,13765,0,1721291612,13032.921120299994,55.42935306000436,53467.49424000001 2024-07-18,08:33:34.000,200,10977996,13605,0,1721291613,13032.840284579994,55.231977420000476,53467.41738168001 2024-07-18,08:33:35.000,200,10977975,13685,0,1721291614,13032.806603029989,54.93591395999829,53467.34751048001 2024-07-18,08:33:36.000,200,10977953,13325,0,1721291615,13032.732503619998,54.62575224000466,53467.24270368 2024-07-18,08:33:37.000,200,10977991,13645,0,1721291616,13032.604513730003,54.30149225999776,53467.137896880005 2024-07-18,08:33:38.000,200,10977956,13845,0,1721291617,13032.496732769992,54.019527060001565,53467.04706432 2024-07-18,08:33:39.000,200,10977981,13525,0,1721291618,13032.402424430002,53.75870925000345,53466.99116736001 2024-07-18,08:33:40.000,200,10977994,13925,0,1721291619,13032.402424430002,53.50494057000469,53466.89334768001 2024-07-18,08:33:41.000,200,10978003,13845,0,1721291620,13032.368742879997,53.29346667000209,53466.802515120005 2024-07-18,08:33:42.000,200,10977989,13725,0,1721291621,13032.375479189992,53.096091029998206,53466.70469544001 2024-07-18,08:33:43.000,200,10977964,13925,0,1721291622,13032.321588710001,52.89166626000224,53466.62085 2024-07-18,08:33:44.000,200,10977979,13845,0,1721291623,13032.335061329992,52.68019235999964,53466.55796592001 2024-07-18,08:33:45.000,200,10977980,13765,0,1721291624,13032.308116089996,52.560357150003256,53466.46014624001 2024-07-18,08:33:46.000,200,10977986,13925,0,1721291625,13032.341797640001,52.41232542000216,53466.41123640001 2024-07-18,08:33:47.000,200,10977980,13925,0,1721291626,13032.335061329992,52.31363760000386,53466.29245536001 2024-07-18,08:33:48.000,200,10977963,14245,0,1721291627,13032.335061329992,52.25019543000235,53466.21559704 2024-07-18,08:33:49.000,200,10978012,13325,0,1721291628,13032.328325019997,52.20085151999956,53466.15970008 2024-07-18,08:33:50.000,200,10977977,13765,0,1721291629,13032.388951809997,52.1938023900002,53466.06886752 2024-07-18,08:33:51.000,200,10978014,13445,0,1721291630,13032.436105979992,52.22199891000491,53466.00598344001 2024-07-18,08:33:52.000,200,10977961,13765,0,1721291631,13032.557359559993,52.27134282000043,53465.95707360001 2024-07-18,08:33:53.000,200,10977970,13725,0,1721291632,13032.604513730003,52.299539339997864,53465.894189520004 2024-07-18,08:33:54.000,200,10977955,13605,0,1721291633,13032.644931589988,52.4405219399996,53465.859253919996 2024-07-18,08:33:55.000,200,10977976,13725,0,1721291634,13032.786394099989,52.58150454000133,53465.78938272001 2024-07-18,08:33:56.000,200,10977968,13725,0,1721291635,13032.833548269999,52.77183104999858,53465.78938272001 2024-07-18,08:33:57.000,200,10978025,13885,0,1721291636,13032.934592919999,53.025599730004615,53465.7125244 2024-07-18,08:33:58.000,200,10977998,13765,0,1721291637,13032.99521971,53.25822101999802,53465.71951152001 2024-07-18,08:33:59.000,200,10978009,13565,0,1721291638,13033.06931911999,53.54018622000149,53465.65662744 2024-07-18,08:34:00.000,200,10978003,13965,0,1721291639,13033.13668222,53.80805315999896,53465.63566608 2024-07-18,08:34:01.000,200,10977982,13405,0,1721291640,13033.19730901,54.11116575000051,53465.59374336 2024-07-18,08:34:02.000,200,10977984,13885,0,1721291641,13033.29161734999,54.477720510003564,53465.60073048001 2024-07-18,08:34:03.000,200,10977996,14005,0,1721291642,13033.392661999991,54.84427526999934,53465.62169184001 2024-07-18,08:34:04.000,200,10978021,13925,0,1721291643,13033.453288789991,55.22492829000112,53465.54483352 2024-07-18,08:34:05.000,200,10977973,13645,0,1721291644,13033.567806059997,55.59148305000417,53465.55182064001 2024-07-18,08:34:06.000,200,10977955,13765,0,1721291645,13033.668850709997,55.95098868000059,53465.558807760004 2024-07-18,08:34:07.000,200,10977993,13565,0,1721291646,13033.776631669993,56.42328039000131,53465.57278200001 2024-07-18,08:34:08.000,200,10977981,13525,0,1721291647,13033.857467389993,56.88147384000331,53465.54483352 2024-07-18,08:34:09.000,200,10978005,13965,0,1721291648,13034.012402519998,57.28327425000316,53465.53085928001 2024-07-18,08:34:10.000,200,10977951,13765,0,1721291649,13034.079765619994,57.727369439999165,53465.51688504 2024-07-18,08:34:11.000,200,10977953,13725,0,1721291650,13034.18754657999,58.136218979998375,53465.54483352 2024-07-18,08:34:12.000,200,10977956,13725,0,1721291651,13034.26838229999,58.69310024999868,53465.54483352 2024-07-18,08:34:13.000,200,10977988,13645,0,1721291652,13034.36942694999,59.20768674000283,53465.55182064001 2024-07-18,08:34:14.000,200,10977991,13525,0,1721291653,13034.423317429995,59.73637148999842,53465.59374336 2024-07-18,08:34:15.000,200,10977974,13525,0,1721291654,13034.55130731999,60.25800711000193,53465.62169184001 2024-07-18,08:34:16.000,200,10977991,13325,0,1721291655,13034.605197799996,60.730298820002645,53465.66361456 2024-07-18,08:34:17.000,200,10977989,14045,0,1721291656,13034.645615659996,61.20259053000336,53465.6426532 2024-07-18,08:34:18.000,200,10977946,13965,0,1721291657,13034.672560899991,61.65373484999873,53465.628678960005 2024-07-18,08:34:19.000,200,10978000,13725,0,1721291658,13034.726451379996,62.126026559999445,53465.691563039996 2024-07-18,08:34:20.000,200,10977978,13685,0,1721291659,13034.814023409992,62.584220010001445,53465.7125244 2024-07-18,08:34:21.000,200,10978040,13725,0,1721291660,13034.847704959997,63.05651172000216,53465.726498640004 2024-07-18,08:34:22.000,200,10977982,13725,0,1721291661,13034.935276989992,63.5429016900016,53465.796369840005 2024-07-18,08:34:23.000,200,10977992,13805,0,1721291662,13035.043057950003,63.95880036000017,53465.7823956 2024-07-18,08:34:24.000,200,10977990,13605,0,1721291663,13035.123893669988,64.39584642000409,53465.82431832 2024-07-18,08:34:25.000,200,10978002,13125,0,1721291664,13035.144102599988,64.78354856999795,53465.83829256001 2024-07-18,08:34:26.000,200,10977976,13245,0,1721291665,13035.218202009994,65.1853489799978,53465.93611224001 2024-07-18,08:34:27.000,200,10977951,13525,0,1721291666,13035.224938319989,65.53075635000278,53465.894189520004 2024-07-18,08:34:28.000,200,10977938,14085,0,1721291667,13035.251883559999,65.81272154999897,53465.94309936 2024-07-18,08:34:29.000,200,10978001,13565,0,1721291668,13035.352928209999,66.11583414000052,53465.964060720005 2024-07-18,08:34:30.000,200,10977954,13525,0,1721291669,13035.420291309994,66.46124150999822,53466.01995768 2024-07-18,08:34:31.000,200,10977978,13605,0,1721291670,13035.42702761999,66.65156802000274,53465.97803496 2024-07-18,08:34:32.000,200,10977965,13645,0,1721291671,13035.55501751,66.91943496000022,53466.04790616 2024-07-18,08:34:33.000,200,10977974,13845,0,1721291672,13035.581962749995,67.20140016000369,53466.07585464001 2024-07-18,08:34:34.000,200,10977956,13605,0,1721291673,13035.64932584999,67.39172667000093,53466.06886752 2024-07-18,08:34:35.000,200,10977969,13605,0,1721291674,13035.662798469995,67.62434796000161,53466.06886752 2024-07-18,08:34:36.000,200,10978012,13845,0,1721291675,13035.662798469995,67.79352708000079,53466.07585464001 2024-07-18,08:34:37.000,200,10977944,14085,0,1721291676,13035.64932584999,68.01205011000275,53466.06886752 2024-07-18,08:34:38.000,200,10977985,13725,0,1721291677,13035.602171679995,68.10368880000169,53466.061880400004 2024-07-18,08:34:39.000,200,10977949,13565,0,1721291678,13035.521335959995,68.20237662,53466.06886752 2024-07-18,08:34:40.000,200,10977964,13565,0,1721291679,13035.42702761999,68.25172053000279,53466.11079024 2024-07-18,08:34:41.000,200,10978018,14165,0,1721291680,13035.40681868999,68.3151627000043,53466.10380312001 2024-07-18,08:34:42.000,200,10978021,13525,0,1721291681,13035.36640082999,68.44204704000003,53466.06886752 2024-07-18,08:34:43.000,200,10978018,13565,0,1721291682,13035.339455589994,68.5477839899977,53466.05489328001 2024-07-18,08:34:44.000,200,10977972,13965,0,1721291683,13035.359664519994,68.60417702999985,53466.05489328001 2024-07-18,08:34:45.000,200,10977990,13885,0,1721291684,13035.400082379994,68.63942268000392,53466.04790616 2024-07-18,08:34:46.000,200,10977981,13605,0,1721291685,13035.36640082999,68.64647181000328,53465.98502208001 2024-07-18,08:34:47.000,200,10977981,14005,0,1721291686,13035.292301419999,68.63237355000456,53465.95707360001 2024-07-18,08:34:48.000,200,10977965,13445,0,1721291687,13035.177784149993,68.59007877000113,53465.92912512 2024-07-18,08:34:49.000,200,10978001,13405,0,1721291688,13035.177784149993,68.56188225000369,53465.90117664 2024-07-18,08:34:50.000,200,10977983,13565,0,1721291689,13035.164311529988,68.47024356000475,53465.88021528 2024-07-18,08:34:51.000,200,10977949,13485,0,1721291690,13035.150838909998,68.44204704000003,53465.82431832 2024-07-18,08:34:52.000,200,10977952,13845,0,1721291691,13035.164311529988,68.34335922000173,53465.81034408 2024-07-18,08:34:53.000,200,10977968,13725,0,1721291692,13035.130629979998,68.2658187900015,53465.7823956 2024-07-18,08:34:54.000,200,10977942,13645,0,1721291693,13035.110421049998,68.19532749000064,53465.75444712 2024-07-18,08:34:55.000,200,10977967,14125,0,1721291694,13035.123893669988,68.08959054000297,53465.70553728 2024-07-18,08:34:56.000,200,10977995,13965,0,1721291695,13035.090212119998,67.99090272000467,53465.69855016001 2024-07-18,08:34:57.000,200,10977949,13765,0,1721291696,13035.070003189998,67.86401838000165,53465.66361456 2024-07-18,08:34:58.000,200,10977980,13885,0,1721291697,13035.036321639993,67.7089375200012,53465.61470472 2024-07-18,08:34:59.000,200,10978005,13885,0,1721291698,13034.982431160002,67.56795491999947,53465.60073048001 2024-07-18,08:35:00.000,200,10977996,13765,0,1721291699,13034.982431160002,67.39172667000093,53465.579769120006 2024-07-18,08:35:01.000,200,10977961,13805,0,1721291700,13034.942013300002,67.22254755000176,53465.45400096001 2024-07-18,08:35:02.000,200,10978050,13925,0,1721291701,13034.968958539997,67.02517190999788,53465.44002672 2024-07-18,08:35:03.000,200,10977996,13765,0,1721291702,13035.009376399998,66.77140322999912,53465.44002672 2024-07-18,08:35:04.000,200,10977982,13765,0,1721291703,13034.962222230002,66.51763455000037,53465.40509112001 2024-07-18,08:35:05.000,200,10977984,13845,0,1721291704,13034.901595440002,66.23566935000417,53465.293297200005 2024-07-18,08:35:06.000,200,10977993,13725,0,1721291705,13034.861177580002,66.03124458000093,53465.28631008001 2024-07-18,08:35:07.000,200,10977989,13965,0,1721291706,13034.888122819997,65.79862329000025,53465.27233584 2024-07-18,08:35:08.000,200,10978015,13885,0,1721291707,13034.948749609997,65.55190374000085,53465.23041312 2024-07-18,08:35:09.000,200,10977948,13645,0,1721291708,13034.948749609997,65.27698767000402,53465.16054192 2024-07-18,08:35:10.000,200,10977973,13605,0,1721291709,13034.962222230002,64.9527276900044,53465.10464496 2024-07-18,08:35:11.000,200,10977993,13805,0,1721291710,13034.995903779993,64.64256597000349,53464.99983816001 2024-07-18,08:35:12.000,200,10978005,14005,0,1721291711,13035.049794259998,64.23371643000428,53464.99285104 2024-07-18,08:35:13.000,200,10977947,13685,0,1721291712,13035.164311529988,63.88125992999994,53464.88105712001 2024-07-18,08:35:14.000,200,10977963,14085,0,1721291713,13035.238410939994,63.46536126000137,53464.91599272 2024-07-18,08:35:15.000,200,10977956,13925,0,1721291714,13035.32598296999,63.09175736999896,53464.86708288 2024-07-18,08:35:16.000,200,10977950,14045,0,1721291715,13035.49439072,62.65471131000231,53464.8041988 2024-07-18,08:35:17.000,200,10977974,13885,0,1721291716,13035.62911691999,62.2811074199999,53464.741314720006 2024-07-18,08:35:18.000,200,10978033,13605,0,1721291717,13035.784052049996,61.949798310000915,53464.68541776001 2024-07-18,08:35:19.000,200,10978004,13805,0,1721291718,13035.885096699996,61.597341810003854,53464.64349504001 2024-07-18,08:35:20.000,200,10977952,13765,0,1721291719,13035.986141349997,61.30127835000167,53464.5596496 2024-07-18,08:35:21.000,200,10978008,13565,0,1721291720,13036.134340169992,60.96996924000268,53464.46881704 2024-07-18,08:35:22.000,200,10977989,13525,0,1721291721,13036.269066369998,60.59636535000027,53464.39195872 2024-07-18,08:35:23.000,200,10977970,13885,0,1721291722,13036.356638399993,60.24390885000321,53464.35003600001 2024-07-18,08:35:24.000,200,10977992,13485,0,1721291723,13036.498100909994,59.912599740004225,53464.37099736 2024-07-18,08:35:25.000,200,10977993,13565,0,1721291724,13036.659772349994,59.6235854100014,53464.32208752 2024-07-18,08:35:26.000,200,10978008,13645,0,1721291725,13036.77428962,59.38391499000136,53464.21029360001 2024-07-18,08:35:27.000,200,10977965,13725,0,1721291726,13036.87533427,59.25703064999834,53464.19631936 2024-07-18,08:35:28.000,200,10978020,13925,0,1721291727,13037.070687259991,59.19358848000411,53464.09151256001 2024-07-18,08:35:29.000,200,10977992,13245,0,1721291728,13037.245831319997,59.14424457000132,53464.07753832 2024-07-18,08:35:30.000,200,10978002,13645,0,1721291729,13037.400766450002,59.15834283000004,53464.01465424001 2024-07-18,08:35:31.000,200,10977988,13605,0,1721291730,13037.474865859993,59.08080239999981,53463.97971864 2024-07-18,08:35:32.000,200,10977986,13565,0,1721291731,13037.542228959988,59.02440935999766,53463.97273152001 2024-07-18,08:35:33.000,200,10977981,13765,0,1721291732,13037.602855749989,59.010311099998944,53463.902860320006 2024-07-18,08:35:34.000,200,10978038,13525,0,1721291733,13037.643273609989,58.98916371000087,53463.84696336001 2024-07-18,08:35:35.000,200,10978030,13405,0,1721291734,13037.629800989998,59.06670414000109,53463.81202776 2024-07-18,08:35:36.000,200,10978018,13565,0,1721291735,13037.663482539989,59.14424457000132,53463.72818232001 2024-07-18,08:35:37.000,200,10977963,13485,0,1721291736,13037.724109329989,59.19358848000411,53463.68625960001 2024-07-18,08:35:38.000,200,10977985,13645,0,1721291737,13037.777999809994,59.2640797799977,53463.60241416 2024-07-18,08:35:39.000,200,10978053,13605,0,1721291738,13037.87230815,59.34866934000456,53463.567478560006 2024-07-18,08:35:40.000,200,10977987,13645,0,1721291739,13037.858835529994,59.52489759000309,53463.52555584 2024-07-18,08:35:41.000,200,10977997,14125,0,1721291740,13037.879044459994,59.630634540000756,53463.48363312 2024-07-18,08:35:42.000,200,10977977,13725,0,1721291741,13037.858835529994,59.79981365999993,53463.448697520005 2024-07-18,08:35:43.000,200,10977969,13805,0,1721291742,13037.86557183999,59.919648870003584,53463.39280056001 2024-07-18,08:35:44.000,200,10978004,13845,0,1721291743,13037.771263499999,60.03243495000061,53463.31594224 2024-07-18,08:35:45.000,200,10977992,13885,0,1721291744,13037.683691469989,60.12407363999955,53463.23908392 2024-07-18,08:35:46.000,200,10978007,13565,0,1721291745,13037.616328369993,60.24390885000321,53463.1971612 2024-07-18,08:35:47.000,200,10978022,14085,0,1721291746,13037.447920619998,60.37079318999895,53463.162225600005 2024-07-18,08:35:48.000,200,10977998,13485,0,1721291747,13037.299721800002,60.48357927000325,53463.05043168 2024-07-18,08:35:49.000,200,10977952,13565,0,1721291748,13037.124577739996,60.61046360999899,53462.945624880005 2024-07-18,08:35:50.000,200,10977981,13845,0,1721291749,13036.962906299996,60.730298820002645,53462.90370216 2024-07-18,08:35:51.000,200,10977999,13605,0,1721291750,13036.82818009999,60.84308489999967,53462.79889536001 2024-07-18,08:35:52.000,200,10977969,13765,0,1721291751,13036.659772349994,60.94177271999797,53462.708062800004 2024-07-18,08:35:53.000,200,10977986,13925,0,1721291752,13036.457683049994,61.01226401999884,53462.64517872 2024-07-18,08:35:54.000,200,10978001,13365,0,1721291753,13036.275802679993,61.096853579998424,53462.55434616001 2024-07-18,08:35:55.000,200,10978031,13445,0,1721291754,13036.040031830002,61.18144313999801,53462.44953936 2024-07-18,08:35:56.000,200,10977959,13685,0,1721291755,13035.73689788,61.27308183000423,53462.34473256001 2024-07-18,08:35:57.000,200,10978013,13445,0,1721291756,13035.45397286,61.364720520003175,53462.2539 2024-07-18,08:35:58.000,200,10977966,13685,0,1721291757,13035.197993079993,61.45635921000212,53462.156080320005 2024-07-18,08:35:59.000,200,10978002,13725,0,1721291758,13034.942013300002,61.56914528999914,53462.03031216001 2024-07-18,08:36:00.000,200,10978038,13645,0,1721291759,13034.584988869996,61.73832440999831,53461.939479600005 2024-07-18,08:36:01.000,200,10978028,13925,0,1721291760,13034.221228129994,61.87930701000005,53461.75781448 2024-07-18,08:36:02.000,200,10977996,13685,0,1721291761,13033.870940009998,62.06258438999794,53461.69493040001 2024-07-18,08:36:03.000,200,10978009,13765,0,1721291762,13033.554333439992,62.189468730000954,53461.506278160006 2024-07-18,08:36:04.000,200,10977984,13925,0,1721291763,13033.27140841999,62.20356698999967,53461.38051000001 2024-07-18,08:36:05.000,200,10978010,14165,0,1721291764,13032.98848339999,62.25996003000182,53461.30365168 2024-07-18,08:36:06.000,200,10978001,14085,0,1721291765,13032.617986349993,62.351598720000766,53461.1359608 2024-07-18,08:36:07.000,200,10978041,14005,0,1721291766,13032.247489299996,62.45028653999907,53460.98923128 2024-07-18,08:36:08.000,200,10978003,13765,0,1721291767,13031.93761904,62.577170880002086,53460.84948888 2024-07-18,08:36:09.000,200,10978015,13845,0,1721291768,13031.70858449999,62.65471131000231,53460.75865632001 2024-07-18,08:36:10.000,200,10978014,13485,0,1721291769,13031.445868409988,62.71815348000382,53460.60493968 2024-07-18,08:36:11.000,200,10978043,14005,0,1721291770,13031.237042799992,62.802743040003406,53460.4372488 2024-07-18,08:36:12.000,200,10978029,13645,0,1721291771,13031.048426119996,62.91552912000043,53460.34641624 2024-07-18,08:36:13.000,200,10978053,14125,0,1721291772,13030.745292169995,63.02831520000473,53460.15077688 2024-07-18,08:36:14.000,200,10977968,13885,0,1721291773,13030.448894529989,63.13405215000239,53460.11584128001 2024-07-18,08:36:15.000,200,10978030,13765,0,1721291774,13030.199651059993,63.25388735999877,53459.96212464 2024-07-18,08:36:16.000,200,10978009,13725,0,1721291775,13030.024507000002,63.38077170000179,53459.78045952001 2024-07-18,08:36:17.000,200,10978032,13645,0,1721291776,13029.862835560001,63.444213870003296,53459.67565272 2024-07-18,08:36:18.000,200,10977987,13605,0,1721291777,13029.72137305,63.56404907999968,53459.54988456 2024-07-18,08:36:19.000,200,10978030,14085,0,1721291778,13029.57317422999,63.66273689999798,53459.45206488 2024-07-18,08:36:20.000,200,10977986,13685,0,1721291779,13029.4182391,63.73322819999885,53459.29136112 2024-07-18,08:36:21.000,200,10978014,13765,0,1721291780,13029.24983134999,63.860112540001865,53459.20052856001 2024-07-18,08:36:22.000,200,10977931,13565,0,1721291781,13029.142050389994,64.01519340000232,53459.15161872001 2024-07-18,08:36:23.000,200,10978021,13765,0,1721291782,13029.034269429998,64.0997829600019,53459.0747604 2024-07-18,08:36:24.000,200,10977978,13365,0,1721291783,13028.953433709998,64.17732339000213,53458.97694072 2024-07-18,08:36:25.000,200,10978000,13525,0,1721291784,13028.879334299992,64.29010946999915,53458.85815968 2024-07-18,08:36:26.000,200,10977973,13605,0,1721291785,13028.832180129997,64.39584642000409,53458.80924984 2024-07-18,08:36:27.000,200,10978035,13765,0,1721291786,13028.710926549997,64.55092728000454,53458.78130136 2024-07-18,08:36:28.000,200,10978019,13845,0,1721291787,13028.596409279991,64.67076249000093,53458.69745592001 2024-07-18,08:36:29.000,200,10978021,13685,0,1721291788,13028.549255109996,64.79764683000394,53458.585662000005 2024-07-18,08:36:30.000,200,10978007,13925,0,1721291789,13028.529046179996,64.91748204000032,53458.536752160006 2024-07-18,08:36:31.000,200,10978000,13485,0,1721291790,13028.529046179996,65.00912072999927,53458.49482944 2024-07-18,08:36:32.000,200,10977984,13645,0,1721291791,13028.488628319996,65.17125071999908,53458.487842320006 2024-07-18,08:36:33.000,200,10977992,13685,0,1721291792,13028.46168308,65.29108593000274,53458.417971120005 2024-07-18,08:36:34.000,200,10978010,13565,0,1721291793,13028.43473783999,65.45321592000255,53458.39700976 2024-07-18,08:36:35.000,200,10977963,13405,0,1721291794,13028.40105629,65.58010025999829,53458.38303552 2024-07-18,08:36:36.000,200,10977956,13805,0,1721291795,13028.44147415,65.72108286000002,53458.39002264001 2024-07-18,08:36:37.000,200,10977954,13725,0,1721291796,13028.39431997999,65.81977067999833,53458.3760484 2024-07-18,08:36:38.000,200,10978021,13565,0,1721291797,13028.35390211999,65.8902619799992,53458.36207416001 2024-07-18,08:36:39.000,200,10977982,13845,0,1721291798,13028.367374739995,65.8902619799992,53458.33412568 2024-07-18,08:36:40.000,200,10977929,13605,0,1721291799,13028.36063843,65.91140937000455,53458.31316432001 2024-07-18,08:36:41.000,200,10977971,13605,0,1721291800,13028.407792599995,65.96075328000006,53458.35508704 2024-07-18,08:36:42.000,200,10977999,13565,0,1721291801,13028.47515569999,66.05239196999901,53458.369061280006 2024-07-18,08:36:43.000,200,10978024,13845,0,1721291802,13028.47515569999,66.07353936000436,53458.38303552 2024-07-18,08:36:44.000,200,10977971,13565,0,1721291803,13028.495364629991,66.1369815299986,53458.41098400001 2024-07-18,08:36:45.000,200,10978000,13485,0,1721291804,13028.549255109996,66.12288326999987,53458.43893248001 2024-07-18,08:36:46.000,200,10978006,14045,0,1721291805,13028.555991419991,66.14403065999795,53458.3760484 2024-07-18,08:36:47.000,200,10977975,14045,0,1721291806,13028.609881899996,66.08763762000308,53458.40399688 2024-07-18,08:36:48.000,200,10977990,13725,0,1721291807,13028.710926549997,66.11583414000052,53458.41098400001 2024-07-18,08:36:49.000,200,10977969,13605,0,1721291808,13028.852389059997,66.11583414000052,53458.42495824 2024-07-18,08:36:50.000,200,10977977,13565,0,1721291809,13029.034269429998,66.11583414000052,53458.466880960004 2024-07-18,08:36:51.000,200,10977960,13485,0,1721291810,13029.142050389994,66.19337457000074,53458.49482944 2024-07-18,08:36:52.000,200,10977936,13565,0,1721291811,13029.323930759994,66.33435717000248,53458.57867488001 2024-07-18,08:36:53.000,200,10978015,14005,0,1721291812,13029.445184339995,66.49648716000229,53458.54373928 2024-07-18,08:36:54.000,200,10978001,13925,0,1721291813,13029.49233850999,66.65156802000274,53458.6205976 2024-07-18,08:36:55.000,200,10977997,13525,0,1721291814,13029.546228989995,66.75025584000105,53458.61361048 2024-07-18,08:36:56.000,200,10977996,13765,0,1721291815,13029.63380101999,66.82074714000191,53458.655533200006 2024-07-18,08:36:57.000,200,10978006,14045,0,1721291816,13029.748318289996,66.84189452999999,53458.73239152 2024-07-18,08:36:58.000,200,10977990,13605,0,1721291817,13029.909989729997,66.96172974000365,53458.74636576001 2024-07-18,08:36:59.000,200,10977984,13925,0,1721291818,13030.118815339993,67.09566320999875,53458.83719832 2024-07-18,08:37:00.000,200,10977999,13565,0,1721291819,13030.347849879989,67.29303885000263,53458.823224080006 2024-07-18,08:37:01.000,200,10977966,13605,0,1721291820,13030.52973024999,67.47631623000052,53458.83719832 2024-07-18,08:37:02.000,200,10978007,13365,0,1721291821,13030.745292169995,67.62434796000161,53458.88610816 2024-07-18,08:37:03.000,200,10978003,13445,0,1721291822,13030.91369991999,67.79352708000079,53458.90706952 2024-07-18,08:37:04.000,200,10977997,13805,0,1721291823,13031.061898740001,67.94860794000124,53458.990914960006 2024-07-18,08:37:05.000,200,10977971,13205,0,1721291824,13031.216833869992,68.11778706000041,53459.04681192 2024-07-18,08:37:06.000,200,10977947,13445,0,1721291825,13031.418923169993,68.19532749000064,53459.13065736001 2024-07-18,08:37:07.000,200,10977989,13885,0,1721291826,13031.573858299998,68.3010644399983,53459.19354144 2024-07-18,08:37:08.000,200,10977968,13845,0,1721291827,13031.722057119994,68.39270313000452,53459.2145028 2024-07-18,08:37:09.000,200,10977948,13525,0,1721291828,13031.91741011,68.55483312000433,53459.26341264 2024-07-18,08:37:10.000,200,10977975,13805,0,1721291829,13032.05887262,68.66761920000135,53459.31930960001 2024-07-18,08:37:11.000,200,10977950,13645,0,1721291830,13032.20033513,68.81565093000245,53459.31930960001 2024-07-18,08:37:12.000,200,10977983,13565,0,1721291831,13032.388951809997,68.90024049000203,53459.43809064 2024-07-18,08:37:13.000,200,10978010,13605,0,1721291832,13032.611250039998,69.01302656999906,53459.493987600006 2024-07-18,08:37:14.000,200,10977919,13605,0,1721291833,13032.786394099989,69.04122309000377,53459.542897440006 2024-07-18,08:37:15.000,200,10977966,13645,0,1721291834,13032.934592919999,69.04827222000313,53459.56385880001 2024-07-18,08:37:16.000,200,10977974,13565,0,1721291835,13033.11647329,69.03417396000441,53459.67565272 2024-07-18,08:37:17.000,200,10977957,13845,0,1721291836,13033.29161734999,69.0694196100012,53459.710588320006 2024-07-18,08:37:18.000,200,10977962,13885,0,1721291837,13033.406134619996,69.12581265000335,53459.759498160005 2024-07-18,08:37:19.000,200,10977918,13565,0,1721291838,13033.500442960001,69.14696004000143,53459.86430496 2024-07-18,08:37:20.000,200,10977970,13485,0,1721291839,13033.628432849997,69.118763520004,53459.89924056001 2024-07-18,08:37:21.000,200,10977974,13325,0,1721291840,13033.776631669993,69.04122309000377,53459.9132148 2024-07-18,08:37:22.000,200,10977929,13605,0,1721291841,13033.918094179993,69.06237048000185,53460.00404736 2024-07-18,08:37:23.000,200,10977943,13685,0,1721291842,13034.079765619994,69.04122309000377,53460.025008720004 2024-07-18,08:37:24.000,200,10977937,13445,0,1721291843,13034.201019199994,69.0694196100012,53460.05994432 2024-07-18,08:37:25.000,200,10977931,13925,0,1721291844,13034.342481709995,69.04827222000313,53460.15077688 2024-07-18,08:37:26.000,200,10977952,13645,0,1721291845,13034.49068052999,69.02007569999842,53460.20667384001 2024-07-18,08:37:27.000,200,10977957,13445,0,1721291846,13034.605197799996,68.94253526999819,53460.2276352 2024-07-18,08:37:28.000,200,10977960,13645,0,1721291847,13034.739924000001,68.92843700999947,53460.29051928 2024-07-18,08:37:29.000,200,10977917,13845,0,1721291848,13034.834232339992,68.91433875000075,53460.360390480004 2024-07-18,08:37:30.000,200,10977963,13605,0,1721291849,13034.962222230002,68.87909310000396,53460.37436472001 2024-07-18,08:37:31.000,200,10977956,13725,0,1721291850,13035.063266880003,68.82270006000181,53460.40930032 2024-07-18,08:37:32.000,200,10977957,13805,0,1721291851,13035.238410939994,68.83679832000053,53460.42327456001 2024-07-18,08:37:33.000,200,10977958,14005,0,1721291852,13035.38660975999,68.85089657999924,53460.500132880006 2024-07-18,08:37:34.000,200,10977962,13685,0,1721291853,13035.602171679995,68.8579457099986,53460.56301696 2024-07-18,08:37:35.000,200,10977952,13645,0,1721291854,13035.784052049996,68.82974919000117,53460.646862400004 2024-07-18,08:37:36.000,200,10977933,13365,0,1721291855,13035.938987180001,68.80860180000309,53460.6119268 2024-07-18,08:37:37.000,200,10977924,13525,0,1721291856,13036.087185999997,68.76630701999966,53460.63987528001 2024-07-18,08:37:38.000,200,10977972,13605,0,1721291857,13036.242121130002,68.66761920000135,53460.73070784 2024-07-18,08:37:39.000,200,10977961,13565,0,1721291858,13036.444210429989,68.61827528999856,53460.7516692 2024-07-18,08:37:40.000,200,10977963,13525,0,1721291859,13036.619354489994,68.56893138000305,53460.84250176 2024-07-18,08:37:41.000,200,10977923,13365,0,1721291860,13036.80797116999,68.51958747000026,53460.79359192 2024-07-18,08:37:42.000,200,10977970,13765,0,1721291861,13037.003324159996,68.49139095000282,53460.933334320005 2024-07-18,08:37:43.000,200,10977929,13605,0,1721291862,13037.164995599996,68.49139095000282,53460.89839872 2024-07-18,08:37:44.000,200,10977948,13725,0,1721291863,13037.340139660002,68.37860486999853,53460.982244160004 2024-07-18,08:37:45.000,200,10977950,13845,0,1721291864,13037.515283719993,68.34335922000173,53461.01019264 2024-07-18,08:37:46.000,200,10977966,13645,0,1721291865,13037.656746229994,68.3151627000043,53461.01717976 2024-07-18,08:37:47.000,200,10977976,13925,0,1721291866,13037.791472429999,68.28696617999958,53461.08006384 2024-07-18,08:37:48.000,200,10978024,13685,0,1721291867,13037.94640755999,68.34335922000173,53461.052115360006 2024-07-18,08:37:49.000,200,10977965,13885,0,1721291868,13038.101342689995,68.32221183000365,53461.12198656001 2024-07-18,08:37:50.000,200,10977954,13405,0,1721291869,13038.21585996,68.32926096000301,53461.16390928001 2024-07-18,08:37:51.000,200,10977975,13925,0,1721291870,13038.323640919996,68.39270313000452,53461.17788352 2024-07-18,08:37:52.000,200,10977958,13685,0,1721291871,13038.370795089992,68.46319442999811,53461.23378048 2024-07-18,08:37:53.000,200,10977971,14125,0,1721291872,13038.424685569997,68.59007877000113,53461.205832 2024-07-18,08:37:54.000,200,10977969,13525,0,1721291873,13038.518993910002,68.73106137000286,53461.28269032 2024-07-18,08:37:55.000,200,10977995,14005,0,1721291874,13038.539202840002,68.82270006000181,53461.2757032 2024-07-18,08:37:56.000,200,10977959,13925,0,1721291875,13038.593093319992,68.84384744999988,53461.24775472 2024-07-18,08:37:57.000,200,10977917,13805,0,1721291876,13038.593093319992,68.92138788000011,53461.29666456 2024-07-18,08:37:58.000,200,10977969,13525,0,1721291877,13038.579620700002,68.98483005000162,53461.29666456 2024-07-18,08:37:59.000,200,10978030,13525,0,1721291878,13038.505521289997,69.0059774399997,53461.30365168 2024-07-18,08:38:00.000,200,10978008,13565,0,1721291879,13038.485312359997,69.02712482999777,53461.28269032 2024-07-18,08:38:01.000,200,10977977,13525,0,1721291880,13038.478576050002,69.05532135000249,53461.32461304 2024-07-18,08:38:02.000,200,10978005,13685,0,1721291881,13038.431421879992,69.09761612999864,53461.338587280006 2024-07-18,08:38:03.000,200,10978002,13765,0,1721291882,13038.276486750001,69.16810742999951,53461.25474184 2024-07-18,08:38:04.000,200,10977970,13605,0,1721291883,13038.14849685999,69.32318828999996,53461.268716080005 2024-07-18,08:38:05.000,200,10978002,13885,0,1721291884,13037.980089109995,69.45007263000298,53461.24775472 2024-07-18,08:38:06.000,200,10977968,13685,0,1721291885,13037.879044459994,69.5276130600032,53461.21281912001 2024-07-18,08:38:07.000,200,10977977,14245,0,1721291886,13037.798208739994,69.58400609999808,53461.19185776001 2024-07-18,08:38:08.000,200,10977987,13965,0,1721291887,13037.697164089994,69.63335001000087,53461.101025200005 2024-07-18,08:38:09.000,200,10977960,13845,0,1721291888,13037.609592059998,69.62630088000151,53461.04512824001 2024-07-18,08:38:10.000,200,10977971,13885,0,1721291889,13037.508547409998,69.71793957000045,53461.02416688001 2024-07-18,08:38:11.000,200,10977973,13885,0,1721291890,13037.306458109997,69.80252913000004,53460.99621840001 2024-07-18,08:38:12.000,200,10977991,14485,0,1721291891,13037.191940839992,69.8730204300009,53461.01019264 2024-07-18,08:38:13.000,200,10977964,14525,0,1721291892,13037.050478329991,69.95056086000113,53460.90538584001 2024-07-18,08:38:14.000,200,10977943,13885,0,1721291893,13036.88880688999,69.97875737999857,53460.8914116 2024-07-18,08:38:15.000,200,10977974,13845,0,1721291894,13036.72713544999,70.04924867999944,53460.765643440005 2024-07-18,08:38:16.000,200,10977956,13845,0,1721291895,13036.58567293999,70.07039607000479,53460.80057904 2024-07-18,08:38:17.000,200,10977988,13925,0,1721291896,13036.403792569989,70.12678910999966,53460.68878512001 2024-07-18,08:38:18.000,200,10977974,13725,0,1721291897,13036.242121130002,70.23957519000396,53460.70974648001 2024-07-18,08:38:19.000,200,10977962,14245,0,1721291898,13036.046768139997,70.35236127000098,53460.59096544001 2024-07-18,08:38:20.000,200,10977950,13685,0,1721291899,13035.891833009991,70.41580344000249,53460.55602984 2024-07-18,08:38:21.000,200,10977969,13805,0,1721291900,13035.65606216,70.479245610004,53460.41628744 2024-07-18,08:38:22.000,200,10977970,14085,0,1721291901,13035.541544889995,70.57088430000294,53460.381351840006 2024-07-18,08:38:23.000,200,10977939,14005,0,1721291902,13035.40681868999,70.62727733999782,53460.311480640004 2024-07-18,08:38:24.000,200,10977954,13845,0,1721291903,13035.197993079993,70.65547386000253,53460.20667384001 2024-07-18,08:38:25.000,200,10977967,13885,0,1721291904,13035.049794259998,70.62022820999846,53460.11584128001 2024-07-18,08:38:26.000,200,10977952,14085,0,1721291905,13034.894859129992,70.64137560000381,53460.094879920005 2024-07-18,08:38:27.000,200,10977968,14085,0,1721291906,13034.692769829991,70.73301429000276,53459.983086 2024-07-18,08:38:28.000,200,10977977,13565,0,1721291907,13034.51762577,70.8246529800017,53459.87129208001 2024-07-18,08:38:29.000,200,10977957,13965,0,1721291908,13034.37616326,70.9233408,53459.808408000004 2024-07-18,08:38:30.000,200,10978013,14125,0,1721291909,13034.31553647,70.97973384000215,53459.69661408 2024-07-18,08:38:31.000,200,10977948,13965,0,1721291910,13034.180810269994,71.04317601000366,53459.64770424 2024-07-18,08:38:32.000,200,10977970,13925,0,1721291911,13034.120183479994,71.06432340000174,53459.60578152 2024-07-18,08:38:33.000,200,10977958,14125,0,1721291912,13034.019138829994,71.16301122000004,53459.542897440006 2024-07-18,08:38:34.000,200,10978002,13565,0,1721291913,13033.951775729998,71.14186383000197,53459.473026240004 2024-07-18,08:38:35.000,200,10977979,13765,0,1721291914,13033.877676319993,71.11366731000453,53459.41014216 2024-07-18,08:38:36.000,200,10977998,14045,0,1721291915,13033.742950120002,71.09956904999854,53459.36123232 2024-07-18,08:38:37.000,200,10977979,13605,0,1721291916,13033.722741190002,71.09956904999854,53459.305335360004 2024-07-18,08:38:38.000,200,10977976,14125,0,1721291917,13033.635169159992,71.09251991999918,53459.22847704001 2024-07-18,08:38:39.000,200,10978004,13565,0,1721291918,13033.635169159992,71.05727427000238,53459.15161872001 2024-07-18,08:38:40.000,200,10977970,13725,0,1721291919,13033.588014989997,71.02202861999831,53459.1446316 2024-07-18,08:38:41.000,200,10977931,13845,0,1721291920,13033.567806059997,71.05022514000302,53459.018863440004 2024-07-18,08:38:42.000,200,10977970,13885,0,1721291921,13033.520651890001,71.02907774999767,53458.94899224 2024-07-18,08:38:43.000,200,10977983,13525,0,1721291922,13033.520651890001,70.9726847100028,53458.9000824 2024-07-18,08:38:44.000,200,10977943,13965,0,1721291923,13033.466761409996,70.97973384000215,53458.84418544001 2024-07-18,08:38:45.000,200,10977997,13565,0,1721291924,13033.460025100001,70.83875124000042,53458.80924984 2024-07-18,08:38:46.000,200,10977956,13845,0,1721291925,13033.412870929991,70.77530906999891,53458.753352880005 2024-07-18,08:38:47.000,200,10977964,13645,0,1721291926,13033.372453069991,70.66252299000189,53458.71143016 2024-07-18,08:38:48.000,200,10978011,13525,0,1721291927,13033.2579358,70.5779334300023,53458.66950744 2024-07-18,08:38:49.000,200,10977977,13525,0,1721291928,13033.2579358,70.43695083000057,53458.57168776 2024-07-18,08:38:50.000,200,10977981,13805,0,1721291929,13033.204045319995,70.28891909999948,53458.57168776 2024-07-18,08:38:51.000,200,10977998,13605,0,1721291930,13033.10973697999,70.11269085000094,53458.515790800004 2024-07-18,08:38:52.000,200,10977970,13245,0,1721291931,13033.123209599995,69.89416781999898,53458.45290672 2024-07-18,08:38:53.000,200,10977939,13565,0,1721291932,13033.04911018999,69.71793957000045,53458.4459196 2024-07-18,08:38:54.000,200,10977953,13405,0,1721291933,13033.01542864,69.50646566999785,53458.466880960004 2024-07-18,08:38:55.000,200,10977916,13565,0,1721291934,13033.02890125999,69.33023741999932,53458.39700976 2024-07-18,08:38:56.000,200,10977965,13725,0,1721291935,13033.01542864,69.18925482000486,53458.39002264001 2024-07-18,08:38:57.000,200,10977986,13565,0,1721291936,13033.001956019994,69.02007569999842,53458.35508704 2024-07-18,08:38:58.000,200,10977956,13205,0,1721291937,13032.96827446999,68.87909310000396,53458.26425448 2024-07-18,08:38:59.000,200,10977959,13285,0,1721291938,13032.867229819989,68.7240122400035,53458.17342192001 2024-07-18,08:39:00.000,200,10977988,13645,0,1721291939,13032.873966129999,68.5125383400009,53458.17342192001 2024-07-18,08:39:01.000,200,10977973,13765,0,1721291940,13032.873966129999,68.32221183000365,53458.19438328001 2024-07-18,08:39:02.000,200,10977947,13645,0,1721291941,13032.820075649994,68.12483618999977,53458.17342192001 2024-07-18,08:39:03.000,200,10977919,13365,0,1721291942,13032.799866719994,67.9204114200038,53458.131499200004 2024-07-18,08:39:04.000,200,10977972,13485,0,1721291943,13032.786394099989,67.66664273999777,53458.131499200004 2024-07-18,08:39:05.000,200,10977972,13445,0,1721291944,13032.752712549998,67.41287405999901,53458.131499200004 2024-07-18,08:39:06.000,200,10977986,13765,0,1721291945,13032.678613139993,67.14500712000154,53458.06861512 2024-07-18,08:39:07.000,200,10977978,13805,0,1721291946,13032.611250039998,66.9405823499983,53458.033679520006 2024-07-18,08:39:08.000,200,10977954,13645,0,1721291947,13032.537150629993,66.72205932000361,53457.97079544 2024-07-18,08:39:09.000,200,10977968,13525,0,1721291948,13032.469787529997,66.5458310699978,53457.914898480005 2024-07-18,08:39:10.000,200,10977951,13765,0,1721291949,13032.463051220002,66.39075021000463,53457.89393712 2024-07-18,08:39:11.000,200,10977993,13685,0,1721291950,13032.422633360002,66.20747282999946,53457.845027280004 2024-07-18,08:39:12.000,200,10977984,14085,0,1721291951,13032.368742879997,66.03124458000093,53457.80310456 2024-07-18,08:39:13.000,200,10977971,13965,0,1721291952,13032.382215500002,65.93960589000199,53457.81009168001 2024-07-18,08:39:14.000,200,10977983,14085,0,1721291953,13032.341797640001,65.82681980999769,53457.747207600005 2024-07-18,08:39:15.000,200,10977960,13925,0,1721291954,13032.321588710001,65.74927938000474,53457.71925912001 2024-07-18,08:39:16.000,200,10978026,13885,0,1721291955,13032.254225609991,65.69288634000259,53457.70528488 2024-07-18,08:39:17.000,200,10977947,13565,0,1721291956,13032.247489299996,65.65059155999916,53457.65637504 2024-07-18,08:39:18.000,200,10977965,14365,0,1721291957,13032.234016679991,65.608296780003,53457.677336400004 2024-07-18,08:39:19.000,200,10977970,13965,0,1721291958,13032.153180959991,65.58010025999829,53457.64240080001 2024-07-18,08:39:20.000,200,10977965,14165,0,1721291959,13032.15991727,65.58010025999829,53457.59349096 2024-07-18,08:39:21.000,200,10977974,13885,0,1721291960,13032.146444649996,65.56600199999957,53457.60047808001 2024-07-18,08:39:22.000,200,10977975,13645,0,1721291961,13032.126235719996,65.55895287000021,53457.537594 2024-07-18,08:39:23.000,200,10977934,13565,0,1721291962,13032.1801262,65.56600199999957,53457.509645520004 2024-07-18,08:39:24.000,200,10977962,13205,0,1721291963,13032.153180959991,65.61534591000236,53457.481697040006 2024-07-18,08:39:25.000,200,10977995,13565,0,1721291964,13032.13970834,65.66468981999788,53457.48868416 2024-07-18,08:39:26.000,200,10977960,13725,0,1721291965,13032.153180959991,65.7422302499981,53457.50265840001 2024-07-18,08:39:27.000,200,10977973,13805,0,1721291966,13032.186862509996,65.82681980999769,53457.4677228 2024-07-18,08:39:28.000,200,10977997,13605,0,1721291967,13032.186862509996,65.92550763000327,53457.460735680004 2024-07-18,08:39:29.000,200,10977982,13405,0,1721291968,13032.166653579996,66.01714632000221,53457.460735680004 2024-07-18,08:39:30.000,200,10977976,13765,0,1721291969,13032.1801262,66.12993239999923,53457.43278720001 2024-07-18,08:39:31.000,200,10977975,13645,0,1721291970,13032.207071439996,66.24271848000353,53457.44676144 2024-07-18,08:39:32.000,200,10977988,13645,0,1721291971,13032.287907159996,66.37665194999863,53457.4677228 2024-07-18,08:39:33.000,200,10977998,13925,0,1721291972,13032.328325019997,66.50353629000165,53457.481697040006 2024-07-18,08:39:34.000,200,10977974,13645,0,1721291973,13032.375479189992,66.63746976000402,53457.481697040006 2024-07-18,08:39:35.000,200,10977950,13405,0,1721291974,13032.456314909992,66.82074714000191,53457.50265840001 2024-07-18,08:39:36.000,200,10977961,14125,0,1721291975,13032.530414319997,66.968778870003,53457.509645520004 2024-07-18,08:39:37.000,200,10978004,13405,0,1721291976,13032.631458969998,67.13795799000218,53457.51663264 2024-07-18,08:39:38.000,200,10977968,13765,0,1721291977,13032.712294689998,67.27189146000455,53457.54458112 2024-07-18,08:39:39.000,200,10978055,13605,0,1721291978,13032.833548269999,67.3635301500035,53457.530606880006 2024-07-18,08:39:40.000,200,10977977,13845,0,1721291979,13032.921120299994,67.44811971000308,53457.58650384 2024-07-18,08:39:41.000,200,10977965,14045,0,1721291980,13032.99521971,67.54680753000139,53457.56554248 2024-07-18,08:39:42.000,200,10977944,14005,0,1721291981,13033.08952804999,67.64549534999969,53457.60047808001 2024-07-18,08:39:43.000,200,10978028,13885,0,1721291982,13033.224254249995,67.76533056000335,53457.649387920006 2024-07-18,08:39:44.000,200,10977976,13405,0,1721291983,13033.33877152,67.8569692500023,53457.69131064001 2024-07-18,08:39:45.000,200,10978005,13125,0,1721291984,13033.507179269996,67.90631315999781,53457.71925912001 2024-07-18,08:39:46.000,200,10977984,13845,0,1721291985,13033.648641779997,67.99795185000403,53457.7821432 2024-07-18,08:39:47.000,200,10978001,13765,0,1721291986,13033.783367980002,68.03319750000082,53457.76816896001 2024-07-18,08:39:48.000,200,10977924,13885,0,1721291987,13033.931566799998,68.04729575999954,53457.83105304 2024-07-18,08:39:49.000,200,10977941,13365,0,1721291988,13034.140392409994,68.12483618999977,53457.914898480005 2024-07-18,08:39:50.000,200,10977971,13605,0,1721291989,13034.31553647,68.21647487999871,53457.914898480005 2024-07-18,08:39:51.000,200,10977970,13525,0,1721291990,13034.483944219995,68.32221183000365,53457.95682120001 2024-07-18,08:39:52.000,200,10977958,13565,0,1721291991,13034.692769829991,68.42089965000196,53457.97778256001 2024-07-18,08:39:53.000,200,10977947,13405,0,1721291992,13034.888122819997,68.48434182000346,53458.04765376 2024-07-18,08:39:54.000,200,10977948,13645,0,1721291993,13035.110421049998,68.59712790000049,53458.082589360005 2024-07-18,08:39:55.000,200,10977987,13605,0,1721291994,13035.238410939994,68.67466833000071,53458.14547344001 2024-07-18,08:39:56.000,200,10977970,13725,0,1721291995,13035.43376393,68.71696311000414,53458.20835752 2024-07-18,08:39:57.000,200,10977946,13365,0,1721291996,13035.662798469995,68.73106137000286,53458.250280240005 2024-07-18,08:39:58.000,200,10977940,13405,0,1721291997,13035.8177336,68.78745440999774,53458.29220296001 2024-07-18,08:39:59.000,200,10977942,13605,0,1721291998,13036.033295519992,68.83679832000053,53458.35508704 2024-07-18,08:40:00.000,200,10977998,13485,0,1721291999,13036.262330060003,68.83679832000053,53458.39002264001 2024-07-18,08:40:01.000,200,10978005,13805,0,1721292000,13036.370111019998,68.86499483999796,53458.42495824 2024-07-18,08:40:02.000,200,10977945,13405,0,1721292001,13036.599145559994,68.88614223000332,53458.50181656 2024-07-18,08:40:03.000,200,10977942,13365,0,1721292002,13036.76755330999,68.90024049000203,53458.57867488001 2024-07-18,08:40:04.000,200,10977968,13525,0,1721292003,13036.922488439996,68.92138788000011,53458.634571840004 2024-07-18,08:40:05.000,200,10977946,13485,0,1721292004,13037.070687259991,68.94253526999819,53458.655533200006 2024-07-18,08:40:06.000,200,10977982,13925,0,1721292005,13037.218886080002,69.0059774399997,53458.72540440001 2024-07-18,08:40:07.000,200,10977963,13765,0,1721292006,13037.407502759997,69.08351786999992,53458.69745592001 2024-07-18,08:40:08.000,200,10977957,13645,0,1721292007,13037.508547409998,69.11171439000464,53458.78130136 2024-07-18,08:40:09.000,200,10977946,13645,0,1721292008,13037.663482539989,69.08351786999992,53458.802262720004 2024-07-18,08:40:10.000,200,10977974,13405,0,1721292009,13037.737581949994,69.09761612999864,53458.851172560004 2024-07-18,08:40:11.000,200,10977944,13725,0,1721292010,13037.838626599994,69.07646874000056,53458.935018 2024-07-18,08:40:12.000,200,10977936,14165,0,1721292011,13037.899253389995,69.03417396000441,53458.91405664001 2024-07-18,08:40:13.000,200,10977956,14005,0,1721292012,13037.94640755999,68.98483005000162,53458.97694072 2024-07-18,08:40:14.000,200,10977937,13925,0,1721292013,13037.99356173,68.99892831000034,53458.969953600004 2024-07-18,08:40:15.000,200,10977994,13645,0,1721292014,13038.08787006999,69.02007569999842,53458.969953600004 2024-07-18,08:40:16.000,200,10977952,13725,0,1721292015,13038.19565103,69.04827222000313,53458.98392784001 2024-07-18,08:40:17.000,200,10977963,13565,0,1721292016,13038.263014129996,69.02007569999842,53459.039824800006 2024-07-18,08:40:18.000,200,10977989,13765,0,1721292017,13038.303431989996,68.99892831000034,53459.039824800006 2024-07-18,08:40:19.000,200,10977938,13605,0,1721292018,13038.364058779996,68.99187918000098,53459.05379904 2024-07-18,08:40:20.000,200,10977992,13885,0,1721292019,13038.384267709996,68.94958440000482,53459.06777328 2024-07-18,08:40:21.000,200,10977961,13805,0,1721292020,13038.384267709996,68.98483005000162,53459.04681192 2024-07-18,08:40:22.000,200,10977974,13845,0,1721292021,13038.417949260001,69.0059774399997,53459.10969600001 2024-07-18,08:40:23.000,200,10977942,13965,0,1721292022,13038.424685569997,69.04122309000377,53459.03283768001 2024-07-18,08:40:24.000,200,10977957,13885,0,1721292023,13038.451630809992,69.09056699999928,53459.018863440004 2024-07-18,08:40:25.000,200,10977970,13765,0,1721292024,13038.458367120002,69.11171439000464,53459.06777328 2024-07-18,08:40:26.000,200,10977961,13245,0,1721292025,13038.438158190002,69.18220568999823,53459.08174752001 2024-07-18,08:40:27.000,200,10977963,13405,0,1721292026,13038.451630809992,69.2526969899991,53459.03283768001 2024-07-18,08:40:28.000,200,10977968,13565,0,1721292027,13038.438158190002,69.3161391600006,53459.05379904 2024-07-18,08:40:29.000,200,10977980,13525,0,1721292028,13038.391004019992,69.40072872000019,53459.02585056 2024-07-18,08:40:30.000,200,10977959,13405,0,1721292029,13038.364058779996,69.45007263000298,53458.990914960006 2024-07-18,08:40:31.000,200,10978004,13565,0,1721292030,13038.377531400001,69.52056393000385,53458.98392784001 2024-07-18,08:40:32.000,200,10977983,13725,0,1721292031,13038.350586159992,69.66859565999766,53458.94899224 2024-07-18,08:40:33.000,200,10977930,13765,0,1721292032,13038.303431989996,69.76728348000324,53458.96296648001 2024-07-18,08:40:34.000,200,10978003,14085,0,1721292033,13038.229332579991,69.86597130000155,53458.921043760005 2024-07-18,08:40:35.000,200,10977973,13685,0,1721292034,13038.13502424,69.97875737999857,53458.92803088 2024-07-18,08:40:36.000,200,10977955,13845,0,1721292035,13038.081133759995,70.04924867999944,53458.86514680001 2024-07-18,08:40:37.000,200,10977971,13605,0,1721292036,13037.939671249995,70.17613302000245,53458.83719832 2024-07-18,08:40:38.000,200,10977961,13645,0,1721292037,13037.88578076999,70.26072258000204,53458.76034 2024-07-18,08:40:39.000,200,10977966,13605,0,1721292038,13037.757790879994,70.3664595299997,53458.67649456001 2024-07-18,08:40:40.000,200,10977987,13525,0,1721292039,13037.697164089994,70.50039300000208,53458.72540440001 2024-07-18,08:40:41.000,200,10977943,13845,0,1721292040,13037.589383129998,70.6131790799991,53458.64854608001 2024-07-18,08:40:42.000,200,10977962,13925,0,1721292041,13037.515283719993,70.71891603000404,53458.60662336001 2024-07-18,08:40:43.000,200,10977941,14005,0,1721292042,13037.454656929993,70.91629167000065,53458.54373928 2024-07-18,08:40:44.000,200,10977941,14005,0,1721292043,13037.394030139993,71.06432340000174,53458.48085520001 2024-07-18,08:40:45.000,200,10978003,13645,0,1721292044,13037.313194419992,71.24760077999963,53458.466880960004 2024-07-18,08:40:46.000,200,10977945,13885,0,1721292045,13037.279512870002,71.36743599000329,53458.34111280001 2024-07-18,08:40:47.000,200,10977996,14165,0,1721292046,13037.144786669996,71.50841858999775,53458.32713856 2024-07-18,08:40:48.000,200,10977941,14085,0,1721292047,13037.111105119991,71.60005728000397,53458.24329312001 2024-07-18,08:40:49.000,200,10978001,13525,0,1721292048,13037.050478329991,71.74103987999843,53458.13848632 2024-07-18,08:40:50.000,200,10977984,13765,0,1721292049,13037.003324159996,71.93136639000295,53458.11053784 2024-07-18,08:40:51.000,200,10977992,13845,0,1721292050,13036.93596106,72.03005421000125,53458.02669240001 2024-07-18,08:40:52.000,200,10977971,14085,0,1721292051,13036.8955432,72.16398768000363,53458.012718160004 2024-07-18,08:40:53.000,200,10977925,13485,0,1721292052,13036.87533427,72.25562637000257,53457.90791136001 2024-07-18,08:40:54.000,200,10977944,13885,0,1721292053,13036.83491641,72.42480549000175,53457.87297576 2024-07-18,08:40:55.000,200,10977920,13765,0,1721292054,13036.821443789995,72.53054243999941,53457.82406592 2024-07-18,08:40:56.000,200,10977958,13685,0,1721292055,13036.77428962,72.67152504000114,53457.72624624 2024-07-18,08:40:57.000,200,10977961,14085,0,1721292056,13036.77428962,72.84775328999967,53457.64240080001 2024-07-18,08:40:58.000,200,10977943,13805,0,1721292057,13036.74734437999,72.96758850000333,53457.64240080001 2024-07-18,08:40:59.000,200,10977963,13765,0,1721292058,13036.73387176,73.10152196999843,53457.59349096 2024-07-18,08:41:00.000,200,10977984,13485,0,1721292059,13036.740608069995,73.20725892000337,53457.530606880006 2024-07-18,08:41:01.000,200,10977989,13645,0,1721292060,13036.740608069995,73.36233978000382,53457.43278720001 2024-07-18,08:41:02.000,200,10977945,13805,0,1721292061,13036.82818009999,73.49627324999892,53457.48868416 2024-07-18,08:41:03.000,200,10977902,13765,0,1721292062,13036.85512534,73.6302067200013,53457.34894176 2024-07-18,08:41:04.000,200,10977996,13765,0,1721292063,13036.88880688999,73.71479628000088,53457.38387736001 2024-07-18,08:41:05.000,200,10977947,13445,0,1721292064,13036.96964260999,73.80643496999983,53457.3279804 2024-07-18,08:41:06.000,200,10977998,13405,0,1721292065,13037.063950949996,73.86282801000198,53457.2581092 2024-07-18,08:41:07.000,200,10977938,13845,0,1721292066,13037.171731909992,73.99676148000435,53457.21618648001 2024-07-18,08:41:08.000,200,10977926,13845,0,1721292067,13037.239095010002,74.0884001700033,53457.23714784001 2024-07-18,08:41:09.000,200,10977985,13485,0,1721292068,13037.306458109997,74.17298973000288,53457.18823800001 2024-07-18,08:41:10.000,200,10978007,13805,0,1721292069,13037.427711689998,74.23643190000439,53457.13234104 2024-07-18,08:41:11.000,200,10977987,13965,0,1721292070,13037.528756339998,74.27872668000055,53457.125353920004 2024-07-18,08:41:12.000,200,10978029,13765,0,1721292071,13037.697164089994,74.40561102000356,53457.20221224 2024-07-18,08:41:13.000,200,10977984,14005,0,1721292072,13037.78473611999,74.4972497100025,53457.146315280006 2024-07-18,08:41:14.000,200,10977973,13685,0,1721292073,13037.93293494,74.56774101000337,53457.195225120005 2024-07-18,08:41:15.000,200,10977974,13845,0,1721292074,13038.060924829995,74.63118318000488,53457.13234104 2024-07-18,08:41:16.000,200,10977972,13805,0,1721292075,13038.13502424,74.71577274000447,53457.146315280006 2024-07-18,08:41:17.000,200,10978024,13885,0,1721292076,13038.18891471999,74.76511664999998,53457.11137968 2024-07-18,08:41:18.000,200,10977953,13525,0,1721292077,13038.276486750001,74.78626403999806,53457.16028952 2024-07-18,08:41:19.000,200,10977996,13365,0,1721292078,13038.357322470001,74.86380446999829,53457.125353920004 2024-07-18,08:41:20.000,200,10978040,13485,0,1721292079,13038.417949260001,74.89905012000236,53457.10439256 2024-07-18,08:41:21.000,200,10977987,13685,0,1721292080,13038.478576050002,74.99773794000066,53457.125353920004 2024-07-18,08:41:22.000,200,10977974,13325,0,1721292081,13038.465103429997,75.03298359000473,53457.11137968 2024-07-18,08:41:23.000,200,10977953,13725,0,1721292082,13038.444894499997,75.09642575999897,53457.06246984 2024-07-18,08:41:24.000,200,10978002,13725,0,1721292083,13038.391004019992,75.1387205400024,53457.11836680001 2024-07-18,08:41:25.000,200,10978025,13485,0,1721292084,13038.404476639997,75.16691705999983,53457.076444080005 2024-07-18,08:41:26.000,200,10977998,13645,0,1721292085,13038.364058779996,75.23035923000134,53457.04849560001 2024-07-18,08:41:27.000,200,10978011,13485,0,1721292086,13038.316904610001,75.31494879000093,53456.98561152 2024-07-18,08:41:28.000,200,10977977,13645,0,1721292087,13038.296695680001,75.34314530999836,53456.978624400006 2024-07-18,08:41:29.000,200,10977974,13325,0,1721292088,13038.229332579991,75.40658747999987,53456.95067592001 2024-07-18,08:41:30.000,200,10977995,13485,0,1721292089,13038.101342689995,75.46298052000202,53456.92272744 2024-07-18,08:41:31.000,200,10978015,13485,0,1721292090,13038.01377066,75.49117703999946,53456.86683048 2024-07-18,08:41:32.000,200,10977989,13965,0,1721292091,13037.94640755999,75.56871746999968,53456.88080472001 2024-07-18,08:41:33.000,200,10977991,13965,0,1721292092,13037.838626599994,75.5969139900044,53456.838882000004 2024-07-18,08:41:34.000,200,10977989,13645,0,1721292093,13037.697164089994,75.61806138000247,53456.79695928 2024-07-18,08:41:35.000,200,10977978,14045,0,1721292094,13037.582646819988,75.66740528999799,53456.74804944 2024-07-18,08:41:36.000,200,10978030,13965,0,1721292095,13037.434447999993,75.68855268000334,53456.70612672 2024-07-18,08:41:37.000,200,10977978,13965,0,1721292096,13037.292985489992,75.70265094000206,53456.59433280001 2024-07-18,08:41:38.000,200,10977974,13925,0,1721292097,13037.198677150001,75.75904398000421,53456.59433280001 2024-07-18,08:41:39.000,200,10978011,13885,0,1721292098,13037.084159879996,75.794289630001,53456.54542296001 2024-07-18,08:41:40.000,200,10978010,13965,0,1721292099,13036.92922474999,75.81543701999908,53456.46856464001 2024-07-18,08:41:41.000,200,10977991,14165,0,1721292100,13036.71366283,75.80838788999972,53456.43362904 2024-07-18,08:41:42.000,200,10978015,13845,0,1721292101,13036.62609079999,75.85773180000251,53456.39170632 2024-07-18,08:41:43.000,200,10977996,14005,0,1721292102,13036.491364599999,75.88592831999995,53456.29388664 2024-07-18,08:41:44.000,200,10977993,13805,0,1721292103,13036.329693159998,75.89297744999931,53456.286899520004 2024-07-18,08:41:45.000,200,10978013,13805,0,1721292104,13036.181494340002,75.91412484000466,53456.16811848 2024-07-18,08:41:46.000,200,10977957,13925,0,1721292105,13036.026559209997,75.9423213600021,53456.1751056 2024-07-18,08:41:47.000,200,10978002,13725,0,1721292106,13035.864887769996,76.0057635300036,53456.119208640004 2024-07-18,08:41:48.000,200,10977992,13645,0,1721292107,13035.75710681,76.0057635300036,53456.01440184001 2024-07-18,08:41:49.000,200,10977990,13845,0,1721292108,13035.622380609995,76.08330396000383,53455.972479120006 2024-07-18,08:41:50.000,200,10978008,13725,0,1721292109,13035.52807226999,76.09035309000319,53455.916582159996 2024-07-18,08:41:51.000,200,10977964,14245,0,1721292110,13035.400082379994,76.09740222000255,53455.804788240006 2024-07-18,08:41:52.000,200,10978019,13685,0,1721292111,13035.292301419999,76.08330396000383,53455.76286552 2024-07-18,08:41:53.000,200,10978000,13925,0,1721292112,13035.245147249989,76.06920569999784,53455.74190416 2024-07-18,08:41:54.000,200,10978001,13845,0,1721292113,13035.144102599988,76.08330396000383,53455.67203296 2024-07-18,08:41:55.000,200,10978001,13605,0,1721292114,13035.096948429993,76.11150048000127,53455.5462648 2024-07-18,08:41:56.000,200,10978012,13565,0,1721292115,13035.043057950003,76.14674612999806,53455.49036784001 2024-07-18,08:41:57.000,200,10978005,13685,0,1721292116,13035.002640090002,76.21723742999893,53455.52530344 2024-07-18,08:41:58.000,200,10978025,13925,0,1721292117,13035.002640090002,76.252483080003,53455.49735496 2024-07-18,08:41:59.000,200,10978017,14085,0,1721292118,13034.968958539997,76.30182698999852,53455.44145800001 2024-07-18,08:42:00.000,200,10977999,14125,0,1721292119,13035.009376399998,76.3864165499981,53455.43447088 2024-07-18,08:42:01.000,200,10978002,13685,0,1721292120,13035.049794259998,76.4005148100041,53455.37857392 2024-07-18,08:42:02.000,200,10978004,14005,0,1721292121,13035.110421049998,76.42871133000153,53455.34363832001 2024-07-18,08:42:03.000,200,10978004,13725,0,1721292122,13035.144102599988,76.50625176000176,53455.35761256 2024-07-18,08:42:04.000,200,10977984,13925,0,1721292123,13035.117157359993,76.52035002000048,53455.350625440005 2024-07-18,08:42:05.000,200,10977949,14005,0,1721292124,13035.197993079993,76.55559567000455,53455.30870272 2024-07-18,08:42:06.000,200,10978005,13925,0,1721292125,13035.238410939994,76.52739914999984,53455.280754240004 2024-07-18,08:42:07.000,200,10977967,14245,0,1721292126,13035.36640082999,76.54854653999791,53455.245818639996 2024-07-18,08:42:08.000,200,10977987,13685,0,1721292127,13035.45397286,76.55559567000455,53455.28774136 2024-07-18,08:42:09.000,200,10977977,13645,0,1721292128,13035.50786333999,76.58379219000199,53455.280754240004 2024-07-18,08:42:10.000,200,10977995,13605,0,1721292129,13035.57522644,76.6472343600035,53455.30870272 2024-07-18,08:42:11.000,200,10978035,13645,0,1721292130,13035.64932584999,76.68248001000029,53455.280754240004 2024-07-18,08:42:12.000,200,10977981,13725,0,1721292131,13035.73016156999,76.76706956999988,53455.28774136 2024-07-18,08:42:13.000,200,10977978,13645,0,1721292132,13035.77057942999,76.87280652000481,53455.32267696001 2024-07-18,08:42:14.000,200,10977979,13845,0,1721292133,13035.831206219991,76.92919955999969,53455.399535280005 2024-07-18,08:42:15.000,200,10978009,13565,0,1721292134,13035.905305629996,76.96444521000376,53455.38556104 2024-07-18,08:42:16.000,200,10978006,14005,0,1721292135,13035.925514559996,76.93624868999905,53455.39254816001 2024-07-18,08:42:17.000,200,10978017,13725,0,1721292136,13035.965932419997,76.97854347000248,53455.37158680001 2024-07-18,08:42:18.000,200,10978021,13725,0,1721292137,13036.100658620002,77.0560839000027,53455.399535280005 2024-07-18,08:42:19.000,200,10977993,13085,0,1721292138,13036.208439579998,77.0913295499995,53455.42748376 2024-07-18,08:42:20.000,200,10978014,13925,0,1721292139,13036.302747919988,77.14067346000229,53455.50434208 2024-07-18,08:42:21.000,200,10977995,13485,0,1721292140,13036.376847329993,77.15477172000101,53455.518316320005 2024-07-18,08:42:22.000,200,10977957,13565,0,1721292141,13036.464419359989,77.21821389000252,53455.46241936001 2024-07-18,08:42:23.000,200,10977991,13565,0,1721292142,13036.592409249999,77.24641040999995,53455.53927768001 2024-07-18,08:42:24.000,200,10978017,13645,0,1721292143,13036.65303604,77.29575432000274,53455.57421328 2024-07-18,08:42:25.000,200,10977972,13685,0,1721292144,13036.75408069,77.33099996999954,53455.59517464 2024-07-18,08:42:26.000,200,10978013,13605,0,1721292145,13036.79449855,77.37329475000297,53455.58818752001 2024-07-18,08:42:27.000,200,10978038,13645,0,1721292146,13036.922488439996,77.37329475000297,53455.62312312 2024-07-18,08:42:28.000,200,10978024,13725,0,1721292147,13037.030269399991,77.35214736000489,53455.60914888001 2024-07-18,08:42:29.000,200,10977994,13685,0,1721292148,13037.158259290001,77.35919649000425,53455.66504584 2024-07-18,08:42:30.000,200,10977992,13805,0,1721292149,13037.205413459997,77.38739301000169,53455.66504584 2024-07-18,08:42:31.000,200,10978031,13925,0,1721292150,13037.279512870002,77.39444214000105,53455.76286552 2024-07-18,08:42:32.000,200,10977976,13725,0,1721292151,13037.400766450002,77.45788431000256,53455.804788240006 2024-07-18,08:42:33.000,200,10978018,13765,0,1721292152,13037.441184310002,77.49312995999935,53455.79780112001 2024-07-18,08:42:34.000,200,10978021,13885,0,1721292153,13037.501811099988,77.5142773500047,53455.853698080005 2024-07-18,08:42:35.000,200,10977963,14205,0,1721292154,13037.589383129998,77.54247387000214,53455.90959504 2024-07-18,08:42:36.000,200,10978025,13565,0,1721292155,13037.670218849998,77.50017908999871,53455.93754352 2024-07-18,08:42:37.000,200,10978034,13525,0,1721292156,13037.730845639999,77.48608082999999,53456.0004276 2024-07-18,08:42:38.000,200,10978027,13765,0,1721292157,13037.76452718999,77.50722821999807,53456.02837608 2024-07-18,08:42:39.000,200,10978039,13885,0,1721292158,13037.811681359999,77.56362126000022,53455.99344048001 2024-07-18,08:42:40.000,200,10978000,13925,0,1721292159,13037.90598969999,77.60591604000365,53456.01440184001 2024-07-18,08:42:41.000,200,10977999,13765,0,1721292160,13037.88578076999,77.62706343000173,53455.98645336 2024-07-18,08:42:42.000,200,10977987,13805,0,1721292161,13037.959880179995,77.63411256000109,53456.06331168001 2024-07-18,08:42:43.000,200,10977993,13565,0,1721292162,13037.99356173,77.68345647000388,53456.1052344 2024-07-18,08:42:44.000,200,10978021,13725,0,1721292163,13037.99356173,77.63411256000109,53456.06331168001 2024-07-18,08:42:45.000,200,10978031,13685,0,1721292164,13037.980089109995,77.6482108199998,53456.0353632 2024-07-18,08:42:46.000,200,10977970,13645,0,1721292165,13037.980089109995,77.6975547300026,53456.02837608 2024-07-18,08:42:47.000,200,10978023,13885,0,1721292166,13037.98682541999,77.6975547300026,53456.06331168001 2024-07-18,08:42:48.000,200,10978027,13765,0,1721292167,13037.959880179995,77.6975547300026,53456.021388960005 2024-07-18,08:42:49.000,200,10978012,14165,0,1721292168,13037.96661648999,77.65525994999916,53456.0353632 2024-07-18,08:42:50.000,200,10978001,13725,0,1721292169,13037.95314387,77.6482108199998,53456.06331168001 2024-07-18,08:42:51.000,200,10978006,13605,0,1721292170,13037.939671249995,77.66230907999852,53456.04933744 2024-07-18,08:42:52.000,200,10977961,13685,0,1721292171,13037.899253389995,77.67640734000452,53456.0353632 2024-07-18,08:42:53.000,200,10978012,13725,0,1721292172,13037.80494504999,77.6482108199998,53456.021388960005 2024-07-18,08:42:54.000,200,10978032,13885,0,1721292173,13037.798208739994,77.60591604000365,53456.04235032001 2024-07-18,08:42:55.000,200,10978033,14045,0,1721292174,13037.730845639999,77.53542474000278,53456.021388960005 2024-07-18,08:42:56.000,200,10977964,13565,0,1721292175,13037.656746229994,77.50017908999871,53456.01440184001 2024-07-18,08:42:57.000,200,10978054,13885,0,1721292176,13037.602855749989,77.4014912700004,53455.98645336 2024-07-18,08:42:58.000,200,10977959,14085,0,1721292177,13037.508547409998,77.27460693000467,53456.00741472 2024-07-18,08:42:59.000,200,10978027,13485,0,1721292178,13037.441184310002,77.23231215000123,53455.99344048001 2024-07-18,08:43:00.000,200,10978021,13965,0,1721292179,13037.367084899997,77.11952607000421,53455.94453064001 2024-07-18,08:43:01.000,200,10978019,13565,0,1721292180,13037.360348590002,77.04903477000335,53455.94453064001 2024-07-18,08:43:02.000,200,10978015,13525,0,1721292181,13037.373821209992,77.02788737999799,53455.916582159996 2024-07-18,08:43:03.000,200,10977955,14085,0,1721292182,13037.299721800002,76.9926417300012,53455.9305564 2024-07-18,08:43:04.000,200,10978036,13845,0,1721292183,13037.279512870002,76.87985565000417,53455.8606852 2024-07-18,08:43:05.000,200,10978045,13485,0,1721292184,13037.205413459997,76.8093643500033,53455.804788240006 2024-07-18,08:43:06.000,200,10977995,13365,0,1721292185,13037.171731909992,76.68952913999965,53455.82574960001 2024-07-18,08:43:07.000,200,10978004,13405,0,1721292186,13037.138050360001,76.56264480000391,53455.74190416 2024-07-18,08:43:08.000,200,10977975,13525,0,1721292187,13037.090896189991,76.5978904500007,53455.70696856001 2024-07-18,08:43:09.000,200,10978051,14005,0,1721292188,13037.124577739996,76.55559567000455,53455.72792992001 2024-07-18,08:43:10.000,200,10978000,13485,0,1721292189,13037.111105119991,76.52035002000048,53455.67203296 2024-07-18,08:43:11.000,200,10977983,13525,0,1721292190,13037.030269399991,76.51330089000112,53455.581200399996 2024-07-18,08:43:12.000,200,10977991,13565,0,1721292191,13037.03700571,76.54149740999856,53455.63011024001 2024-07-18,08:43:13.000,200,10978008,13725,0,1721292192,13036.90901581999,76.56969393000327,53455.58818752001 2024-07-18,08:43:14.000,200,10978058,14085,0,1721292193,13036.902279509995,76.52035002000048,53455.59517464 2024-07-18,08:43:15.000,200,10977969,13525,0,1721292194,13036.90901581999,76.47805524000432,53455.49036784001 2024-07-18,08:43:16.000,200,10977972,13405,0,1721292195,13036.861861649995,76.45690784999897,53455.50434208 2024-07-18,08:43:17.000,200,10978026,13765,0,1721292196,13036.83491641,76.43576046000089,53455.469406480006 2024-07-18,08:43:18.000,200,10977996,13805,0,1721292197,13036.801234859995,76.42166220000217,53455.36459968 2024-07-18,08:43:19.000,200,10978004,13765,0,1721292198,13036.781025929995,76.41461307000282,53455.38556104 2024-07-18,08:43:20.000,200,10977970,13925,0,1721292199,13036.73387176,76.42166220000217,53455.3366512 2024-07-18,08:43:21.000,200,10978015,14005,0,1721292200,13036.72713544999,76.46395697999833,53455.280754240004 2024-07-18,08:43:22.000,200,10977941,13405,0,1721292201,13036.68671758999,76.46395697999833,53455.280754240004 2024-07-18,08:43:23.000,200,10978013,13725,0,1721292202,13036.67324497,76.44985871999961,53455.21088304 2024-07-18,08:43:24.000,200,10977949,13565,0,1721292203,13036.61261818,76.46395697999833,53455.15498608001 2024-07-18,08:43:25.000,200,10978010,13645,0,1721292204,13036.572200319999,76.43576046000089,53455.14101184 2024-07-18,08:43:26.000,200,10977978,13485,0,1721292205,13036.525046149989,76.42166220000217,53455.15498608001 2024-07-18,08:43:27.000,200,10977946,13725,0,1721292206,13036.437474119994,76.42871133000153,53455.113063360004 2024-07-18,08:43:28.000,200,10978012,13965,0,1721292207,13036.417265189993,76.44985871999961,53455.05716640001 2024-07-18,08:43:29.000,200,10978006,13805,0,1721292208,13036.397056259993,76.42166220000217,53454.99428232 2024-07-18,08:43:30.000,200,10977982,13565,0,1721292209,13036.329693159998,76.4005148100041,53454.95934672001 2024-07-18,08:43:31.000,200,10978028,13885,0,1721292210,13036.309484229998,76.39346568000474,53454.91742400001 2024-07-18,08:43:32.000,200,10977993,13925,0,1721292211,13036.242121130002,76.43576046000089,53454.81960432001 2024-07-18,08:43:33.000,200,10978001,13845,0,1721292212,13036.168021719997,76.44985871999961,53454.798642960006 2024-07-18,08:43:34.000,200,10977968,13805,0,1721292213,13036.107394929997,76.46395697999833,53454.74973312001 2024-07-18,08:43:35.000,200,10977986,13725,0,1721292214,13036.046768139997,76.49215350000304,53454.74973312001 2024-07-18,08:43:36.000,200,10978001,13805,0,1721292215,13036.040031830002,76.52035002000048,53454.69383616 2024-07-18,08:43:37.000,200,10977981,13565,0,1721292216,13036.006350279997,76.57674306000263,53454.65890056 2024-07-18,08:43:38.000,200,10978025,13565,0,1721292217,13035.952459799992,76.5978904500007,53454.561080880005 2024-07-18,08:43:39.000,200,10977972,13525,0,1721292218,13035.878360390001,76.62608696999814,53454.53313240001 2024-07-18,08:43:40.000,200,10977979,14125,0,1721292219,13035.851415149991,76.6472343600035,53454.48422256001 2024-07-18,08:43:41.000,200,10978001,13845,0,1721292220,13035.831206219991,76.69657826999901,53454.3584544 2024-07-18,08:43:42.000,200,10977990,13765,0,1721292221,13035.804260979996,76.71067652999773,53454.37941576 2024-07-18,08:43:43.000,200,10978011,13485,0,1721292222,13035.75710681,76.78821695999795,53454.35146728 2024-07-18,08:43:44.000,200,10978028,13645,0,1721292223,13035.68974370999,76.8446100000001,53454.31653168001 2024-07-18,08:43:45.000,200,10978008,13645,0,1721292224,13035.64932584999,76.87985565000417,53454.23268624 2024-07-18,08:43:46.000,200,10977972,13885,0,1721292225,13035.67627109,76.95034694999777,53454.21871200001 2024-07-18,08:43:47.000,200,10978003,13565,0,1721292226,13035.62911691999,77.00673998999991,53454.20473776 2024-07-18,08:43:48.000,200,10978033,13645,0,1721292227,13035.55501751,77.10542780999822,53454.13486656 2024-07-18,08:43:49.000,200,10977996,13685,0,1721292228,13035.521335959995,77.0913295499995,53454.06499536 2024-07-18,08:43:50.000,200,10977984,13485,0,1721292229,13035.49439072,77.14772259000165,53454.01608552 2024-07-18,08:43:51.000,200,10978002,13685,0,1721292230,13035.47418179,77.21116476000316,53453.960188560006 2024-07-18,08:43:52.000,200,10977974,13565,0,1721292231,13035.480918099995,77.26755779999803,53453.960188560006 2024-07-18,08:43:53.000,200,10978041,13565,0,1721292232,13035.49439072,77.32395084000018,53453.89730448 2024-07-18,08:43:54.000,200,10977976,13765,0,1721292233,13035.47418179,77.38034388000233,53453.84839464 2024-07-18,08:43:55.000,200,10978015,13885,0,1721292234,13035.50786333999,77.4508351800032,53453.869356 2024-07-18,08:43:56.000,200,10977964,14165,0,1721292235,13035.480918099995,77.46493344000191,53453.771536320004 2024-07-18,08:43:57.000,200,10977968,13805,0,1721292236,13035.47418179,77.50722821999807,53453.76454920001 2024-07-18,08:43:58.000,200,10977985,13965,0,1721292237,13035.45397286,77.57067038999958,53453.75057496 2024-07-18,08:43:59.000,200,10977975,13725,0,1721292238,13035.46744547999,77.64116169000044,53453.71563936001 2024-07-18,08:44:00.000,200,10978003,14085,0,1721292239,13035.480918099995,77.70460386000195,53453.722626480005 2024-07-18,08:44:01.000,200,10977949,13605,0,1721292240,13035.49439072,77.75394777000474,53453.70865224 2024-07-18,08:44:02.000,200,10977979,14045,0,1721292241,13035.501127029995,77.8314881999977,53453.69467800001 2024-07-18,08:44:03.000,200,10977994,13605,0,1721292242,13035.51459965,77.90902862999792,53453.66672952001 2024-07-18,08:44:04.000,200,10978005,13685,0,1721292243,13035.55501751,78.00066732000414,53453.68769088 2024-07-18,08:44:05.000,200,10978002,13725,0,1721292244,13035.581962749995,78.03591297000094,53453.673716640005 2024-07-18,08:44:06.000,200,10977987,13765,0,1721292245,13035.561753819995,78.12050253000052,53453.70865224 2024-07-18,08:44:07.000,200,10977996,13725,0,1721292246,13035.6156443,78.18394470000203,53453.70865224 2024-07-18,08:44:08.000,200,10977995,13925,0,1721292247,13035.62911691999,78.24033774000418,53453.68769088 2024-07-18,08:44:09.000,200,10978001,13565,0,1721292248,13035.65606216,78.3531238200012,53453.65275528 2024-07-18,08:44:10.000,200,10978007,13605,0,1721292249,13035.68974370999,78.43771338000079,53453.624806800006 2024-07-18,08:44:11.000,200,10977958,13525,0,1721292250,13035.703216329995,78.54345032999845,53453.59685832001 2024-07-18,08:44:12.000,200,10977968,13445,0,1721292251,13035.804260979996,78.5998433700006,53453.61083256 2024-07-18,08:44:13.000,200,10978005,13565,0,1721292252,13035.844678839996,78.65623641000275,53453.68070376 2024-07-18,08:44:14.000,200,10977997,13765,0,1721292253,13035.864887769996,78.76197336000041,53453.63878104 2024-07-18,08:44:15.000,200,10977989,13485,0,1721292254,13035.898569320001,78.85361204999936,53453.68769088 2024-07-18,08:44:16.000,200,10977951,13965,0,1721292255,13035.891833009991,78.90295596000215,53453.68070376 2024-07-18,08:44:17.000,200,10977990,13485,0,1721292256,13035.932250869992,78.99459465000109,53453.68769088 2024-07-18,08:44:18.000,200,10977961,13565,0,1721292257,13035.932250869992,79.0580368200026,53453.76454920001 2024-07-18,08:44:19.000,200,10977976,13885,0,1721292258,13035.952459799992,79.1214789900041,53453.7296136 2024-07-18,08:44:20.000,200,10977988,13805,0,1721292259,13035.979405040001,79.14967551000154,53453.78551056001 2024-07-18,08:44:21.000,200,10977971,13605,0,1721292260,13036.060240760002,79.17787202999898,53453.77852344 2024-07-18,08:44:22.000,200,10977990,13725,0,1721292261,13036.134340169992,79.21311768000305,53453.771536320004 2024-07-18,08:44:23.000,200,10977958,13845,0,1721292262,13036.174758029993,79.29770724000264,53453.80647192 2024-07-18,08:44:24.000,200,10977941,13765,0,1721292263,13036.255593749993,79.38229680000222,53453.771536320004 2024-07-18,08:44:25.000,200,10977939,13685,0,1721292264,13036.309484229998,79.44573897000373,53453.83442040001 2024-07-18,08:44:26.000,200,10977976,13605,0,1721292265,13036.383583639989,79.5162302700046,53453.88333024001 2024-07-18,08:44:27.000,200,10977977,13805,0,1721292266,13036.457683049994,79.60786896000354,53453.869356 2024-07-18,08:44:28.000,200,10978005,13765,0,1721292267,13036.464419359989,79.69950765000249,53453.87634312 2024-07-18,08:44:29.000,200,10977981,13725,0,1721292268,13036.525046149989,79.77704808000271,53453.91127872001 2024-07-18,08:44:30.000,200,10977980,13605,0,1721292269,13036.60588186999,79.85458851000294,53453.960188560006 2024-07-18,08:44:31.000,200,10977962,13525,0,1721292270,13036.66650865999,79.91098154999781,53453.95320144001 2024-07-18,08:44:32.000,200,10978007,13685,0,1721292271,13036.77428962,79.97442371999932,53454.009098400005 2024-07-18,08:44:33.000,200,10977970,13485,0,1721292272,13036.82818009999,80.05196414999955,53454.02307264 2024-07-18,08:44:34.000,200,10977971,13925,0,1721292273,13036.86859795999,80.08720980000362,53454.02307264 2024-07-18,08:44:35.000,200,10977971,13685,0,1721292274,13036.942697369996,80.21409413999936,53454.058008240005 2024-07-18,08:44:36.000,200,10977982,13605,0,1721292275,13037.010060469991,80.27048718000151,53454.1139052 2024-07-18,08:44:37.000,200,10977984,13925,0,1721292276,13037.05721464,80.34802761000174,53454.106918080004 2024-07-18,08:44:38.000,200,10977982,13605,0,1721292277,13037.171731909992,80.43261717000132,53454.09993096001 2024-07-18,08:44:39.000,200,10978002,13965,0,1721292278,13037.232358699992,80.5665506400037,53454.176789280005 2024-07-18,08:44:40.000,200,10977989,14205,0,1721292279,13037.306458109997,80.7004841099988,53454.20473776 2024-07-18,08:44:41.000,200,10977940,13645,0,1721292280,13037.367084899997,80.80622106000374,53454.1837764 2024-07-18,08:44:42.000,200,10977984,13485,0,1721292281,13037.461393240003,80.93310539999948,53454.23268624 2024-07-18,08:44:43.000,200,10977972,13765,0,1721292282,13037.474865859993,81.03884235000442,53454.1837764 2024-07-18,08:44:44.000,200,10977948,13765,0,1721292283,13037.508547409998,81.08113713000057,53454.21172488 2024-07-18,08:44:45.000,200,10978016,13685,0,1721292284,13037.542228959988,81.1586775600008,53454.24666048001 2024-07-18,08:44:46.000,200,10977922,13965,0,1721292285,13037.589383129998,81.2573653799991,53454.295570320006 2024-07-18,08:44:47.000,200,10977991,13565,0,1721292286,13037.670218849998,81.36310233000404,53454.33749304001 2024-07-18,08:44:48.000,200,10977992,14245,0,1721292287,13037.724109329989,81.42654449999827,53454.407364239996 2024-07-18,08:44:49.000,200,10977918,13725,0,1721292288,13037.791472429999,81.51818319000449,53454.37242864 2024-07-18,08:44:50.000,200,10977987,13845,0,1721292289,13037.879044459994,81.60982188000344,53454.42133848 2024-07-18,08:44:51.000,200,10977961,13885,0,1721292290,13037.89251708,81.66621491999831,53454.40037712 2024-07-18,08:44:52.000,200,10977996,13805,0,1721292291,13037.939671249995,81.70850970000174,53454.47723544 2024-07-18,08:44:53.000,200,10978009,13925,0,1721292292,13037.980089109995,81.77195187000325,53454.442299840004 2024-07-18,08:44:54.000,200,10978003,13645,0,1721292293,13037.96661648999,81.8635905600022,53454.52614528 2024-07-18,08:44:55.000,200,10977948,13605,0,1721292294,13037.98682541999,81.90588533999835,53454.51915816 2024-07-18,08:44:56.000,200,10977962,13845,0,1721292295,13038.03397959,81.9270327300037,53454.53313240001 2024-07-18,08:44:57.000,200,10977960,13805,0,1721292296,13038.101342689995,81.90588533999835,53454.54710664 2024-07-18,08:44:58.000,200,10978000,13325,0,1721292297,13038.161969479996,81.90588533999835,53454.55409376001 2024-07-18,08:44:59.000,200,10977956,13645,0,1721292298,13038.141760549996,81.89883620999899,53454.58902936 2024-07-18,08:45:00.000,200,10977950,13765,0,1721292299,13038.16870578999,81.89178707999963,53454.6379392 2024-07-18,08:45:01.000,200,10977948,13245,0,1721292300,13038.202387339996,81.91293446999771,53454.67287480001 2024-07-18,08:45:02.000,200,10978008,13725,0,1721292301,13038.323640919996,81.95522925000114,53454.69383616 2024-07-18,08:45:03.000,200,10977974,13525,0,1721292302,13038.424685569997,81.98342576999858,53454.728771760005 2024-07-18,08:45:04.000,200,10977953,13605,0,1721292303,13038.485312359997,81.96932750999986,53454.73575888 2024-07-18,08:45:05.000,200,10977985,13845,0,1721292304,13038.532466529992,81.95522925000114,53454.798642960006 2024-07-18,08:45:06.000,200,10977938,13685,0,1721292305,13038.579620700002,81.90588533999835,53454.83357856 2024-07-18,08:45:07.000,200,10978005,13925,0,1721292306,13038.599829630002,81.88473795000027,53454.84056568001 2024-07-18,08:45:08.000,200,10978005,14045,0,1721292307,13038.673929039993,81.87768882000091,53454.84056568001 2024-07-18,08:45:09.000,200,10977980,13605,0,1721292308,13038.761501069988,81.89178707999963,53454.86851416001 2024-07-18,08:45:10.000,200,10977976,14045,0,1721292309,13038.815391549993,81.87063969000155,53454.945372480004 2024-07-18,08:45:11.000,200,10977971,14205,0,1721292310,13038.902963579989,81.80719752000005,53454.90344976 2024-07-18,08:45:12.000,200,10977981,13925,0,1721292311,13038.990535609999,81.84949230000348,53454.945372480004 2024-07-18,08:45:13.000,200,10978006,13925,0,1721292312,13039.030953469999,81.82834490999812,53454.99428232 2024-07-18,08:45:14.000,200,10977990,13765,0,1721292313,13039.08484394999,81.77900100000261,53455.064153520005 2024-07-18,08:45:15.000,200,10977981,13965,0,1721292314,13039.0511624,81.73670621999918,53455.05017928 2024-07-18,08:45:16.000,200,10977972,13485,0,1721292315,13039.078107639994,81.67326404999767,53455.12005048 2024-07-18,08:45:17.000,200,10977984,13085,0,1721292316,13039.158943359995,81.65916578999895,53455.07114064 2024-07-18,08:45:18.000,200,10977968,13325,0,1721292317,13039.20609752999,81.60277275000408,53455.134024720006 2024-07-18,08:45:19.000,200,10977991,13445,0,1721292318,13039.300405869995,81.54637971000193,53455.14799896 2024-07-18,08:45:20.000,200,10977996,13565,0,1721292319,13039.36776896999,81.53228145000321,53455.1969088 2024-07-18,08:45:21.000,200,10977999,13565,0,1721292320,13039.381241589996,81.51113405999786,53455.22485728001 2024-07-18,08:45:22.000,200,10977990,13605,0,1721292321,13039.421659449996,81.53228145000321,53455.231844400005 2024-07-18,08:45:23.000,200,10977972,13605,0,1721292322,13039.448604689991,81.51113405999786,53455.280754240004 2024-07-18,08:45:24.000,200,10977964,13805,0,1721292323,13039.428395759991,81.44064276000427,53455.32966408 2024-07-18,08:45:25.000,200,10977992,13725,0,1721292324,13039.455341,81.37720059000276,53455.3366512 2024-07-18,08:45:26.000,200,10978008,13885,0,1721292325,13039.462077309996,81.27851277000445,53455.38556104 2024-07-18,08:45:27.000,200,10978014,13845,0,1721292326,13039.482286239996,81.27146363999782,53455.413509519996 2024-07-18,08:45:28.000,200,10978017,13485,0,1721292327,13039.529440409991,81.29261103000317,53455.42049664001 2024-07-18,08:45:29.000,200,10978005,13485,0,1721292328,13039.542913029996,81.32785667999997,53455.469406480006 2024-07-18,08:45:30.000,200,10978032,13325,0,1721292329,13039.569858269992,81.29966016000253,53455.53927768001 2024-07-18,08:45:31.000,200,10978012,13845,0,1721292330,13039.509231479991,81.26441450999846,53455.44145800001 2024-07-18,08:45:32.000,200,10978001,13405,0,1721292331,13039.549649339991,81.28556190000381,53455.469406480006 2024-07-18,08:45:33.000,200,10977999,13645,0,1721292332,13039.536176720001,81.22916886000166,53455.5462648 2024-07-18,08:45:34.000,200,10978030,13565,0,1721292333,13039.576594580001,81.21507060000295,53455.518316320005 2024-07-18,08:45:35.000,200,10977991,13645,0,1721292334,13039.556385650001,81.19392321000487,53455.55325192 2024-07-18,08:45:36.000,200,10977986,13845,0,1721292335,13039.563121959996,81.17277581999952,53455.567226160005 2024-07-18,08:45:37.000,200,10977991,13605,0,1721292336,13039.576594580001,81.15162843000144,53455.60216176 2024-07-18,08:45:38.000,200,10978022,13645,0,1721292337,13039.596803510001,81.18687407999823,53455.616136000004 2024-07-18,08:45:39.000,200,10978016,13725,0,1721292338,13039.576594580001,81.17277581999952,53455.686007200005 2024-07-18,08:45:40.000,200,10978000,14045,0,1721292339,13039.556385650001,81.1586775600008,53455.686007200005 2024-07-18,08:45:41.000,200,10978004,13925,0,1721292340,13039.563121959996,81.13753017000272,53455.67203296 2024-07-18,08:45:42.000,200,10977993,13965,0,1721292341,13039.569858269992,81.13753017000272,53455.67902008001 2024-07-18,08:45:43.000,200,10978006,13605,0,1721292342,13039.623748749997,81.09523538999929,53455.7209428 2024-07-18,08:45:44.000,200,10977986,13765,0,1721292343,13039.670902919992,81.08818625999993,53455.71395568 2024-07-18,08:45:45.000,200,10978001,13805,0,1721292344,13039.677639230002,81.08113713000057,53455.76286552 2024-07-18,08:45:46.000,200,10978031,13885,0,1721292345,13039.738266020002,81.09523538999929,53455.77683976001 2024-07-18,08:45:47.000,200,10978016,13845,0,1721292346,13039.765211259997,81.14457930000208,53455.804788240006 2024-07-18,08:45:48.000,200,10977992,13965,0,1721292347,13039.778683880002,81.16572669000016,53455.783826880004 2024-07-18,08:45:49.000,200,10977985,13765,0,1721292348,13039.771947569992,81.21507060000295,53455.87465944001 2024-07-18,08:45:50.000,200,10978013,14085,0,1721292349,13039.819101740002,81.23621799000102,53455.88164656 2024-07-18,08:45:51.000,200,10977986,13725,0,1721292350,13039.771947569992,81.2573653799991,53455.86767232 2024-07-18,08:45:52.000,200,10978006,14005,0,1721292351,13039.886464839998,81.29261103000317,53455.99344048001 2024-07-18,08:45:53.000,200,10977983,13605,0,1721292352,13039.920146390003,81.32080755000061,53455.972479120006 2024-07-18,08:45:54.000,200,10977998,13165,0,1721292353,13039.913410079993,81.38424972000212,53455.97946624 2024-07-18,08:45:55.000,200,10977983,13565,0,1721292354,13039.953827939993,81.46179015000234,53456.12619576 2024-07-18,08:45:56.000,200,10977969,13765,0,1721292355,13039.953827939993,81.4688392800017,53456.070298800005 2024-07-18,08:45:57.000,200,10978041,13685,0,1721292356,13039.994245799993,81.44769189000363,53456.084273039996 2024-07-18,08:45:58.000,200,10977968,13925,0,1721292357,13040.007718419998,81.46179015000234,53456.119208640004 2024-07-18,08:45:59.000,200,10977990,13685,0,1721292358,13040.048136279998,81.51113405999786,53456.14715712 2024-07-18,08:46:00.000,200,10977981,13845,0,1721292359,13040.075081519994,81.55342884000129,53456.140170000006 2024-07-18,08:46:01.000,200,10977972,13765,0,1721292360,13040.081817829989,81.56047797000065,53456.1751056 2024-07-18,08:46:02.000,200,10977964,13885,0,1721292361,13040.155917239994,81.60982188000344,53456.23100256001 2024-07-18,08:46:03.000,200,10978020,13565,0,1721292362,13040.142444619989,81.65916578999895,53456.237989680005 2024-07-18,08:46:04.000,200,10977963,13765,0,1721292363,13040.209807719999,81.6803131800043,53456.27292528 2024-07-18,08:46:05.000,200,10978010,13685,0,1721292364,13040.230016649999,81.70146057000238,53456.32183512 2024-07-18,08:46:06.000,200,10978004,13485,0,1721292365,13040.256961889994,81.72965708999982,53456.34279648 2024-07-18,08:46:07.000,200,10978010,13765,0,1721292366,13040.31085237,81.76490274000389,53456.37773208001 2024-07-18,08:46:08.000,200,10978011,13765,0,1721292367,13040.337797609995,81.79309926000133,53456.475551760006 2024-07-18,08:46:09.000,200,10977986,13605,0,1721292368,13040.37147916,81.85654143000284,53456.524461600005 2024-07-18,08:46:10.000,200,10977993,14045,0,1721292369,13040.378215469995,81.8635905600022,53456.53144872 2024-07-18,08:46:11.000,200,10978023,13925,0,1721292370,13040.40516070999,81.84244317000412,53456.524461600005 2024-07-18,08:46:12.000,200,10978003,13645,0,1721292371,13040.418633329995,81.88473795000027,53456.53144872 2024-07-18,08:46:13.000,200,10978020,13925,0,1721292372,13040.44557856999,81.93408186000306,53456.59433280001 2024-07-18,08:46:14.000,200,10978031,13765,0,1721292373,13040.48599642999,81.95522925000114,53456.60131992 2024-07-18,08:46:15.000,200,10977995,13645,0,1721292374,13040.539886909995,81.99047489999793,53456.68516536001 2024-07-18,08:46:16.000,200,10978032,13885,0,1721292375,13040.560095839995,82.03981881000072,53456.73407520001 2024-07-18,08:46:17.000,200,10977999,14125,0,1721292376,13040.57356846,82.04686794000008,53456.75503656 2024-07-18,08:46:18.000,200,10977984,13605,0,1721292377,13040.59377739,82.05391706999944,53456.7690108 2024-07-18,08:46:19.000,200,10978038,13645,0,1721292378,13040.62745893999,82.13850662999903,53456.83189488001 2024-07-18,08:46:20.000,200,10977995,13765,0,1721292379,13040.681349419996,82.15965402000438,53456.83189488001 2024-07-18,08:46:21.000,200,10978040,13925,0,1721292380,13040.748712519991,82.20194880000054,53456.86683048 2024-07-18,08:46:22.000,200,10977993,13725,0,1721292381,13040.755448830001,82.25834184000269,53456.908753200005 2024-07-18,08:46:23.000,200,10978027,13765,0,1721292382,13040.822811929997,82.33588227000291,53456.93670168 2024-07-18,08:46:24.000,200,10978014,14285,0,1721292383,13040.863229789997,82.40637357000378,53456.957663040004 2024-07-18,08:46:25.000,200,10978016,13485,0,1721292384,13040.930592889992,82.44161922000058,53457.05548272 2024-07-18,08:46:26.000,200,10978025,14165,0,1721292385,13040.957538130002,82.49801226000272,53457.03452136 2024-07-18,08:46:27.000,200,10977987,13845,0,1721292386,13040.991219679992,82.52620878000016,53457.02054712001 2024-07-18,08:46:28.000,200,10977995,13765,0,1721292387,13041.031637539993,82.56145443000423,53457.11137968 2024-07-18,08:46:29.000,200,10977983,14045,0,1721292388,13041.031637539993,82.63899486000446,53457.11137968 2024-07-18,08:46:30.000,200,10977977,14165,0,1721292389,13041.031637539993,82.62489659999846,53457.11137968 2024-07-18,08:46:31.000,200,10978011,14085,0,1721292390,13041.024901229997,82.61079833999975,53457.13932816001 2024-07-18,08:46:32.000,200,10977982,13725,0,1721292391,13041.132682189993,82.6178474699991,53457.195225120005 2024-07-18,08:46:33.000,200,10978025,14005,0,1721292392,13041.099000640002,82.63194572999782,53457.21618648001 2024-07-18,08:46:34.000,200,10977983,14045,0,1721292393,13041.152891119993,82.63194572999782,53457.23016072 2024-07-18,08:46:35.000,200,10978004,14125,0,1721292394,13041.173100049993,82.58260182000231,53457.23016072 2024-07-18,08:46:36.000,200,10977976,13685,0,1721292395,13041.213517909993,82.58260182000231,53457.30003192 2024-07-18,08:46:37.000,200,10977974,13845,0,1721292396,13041.226990529998,82.56145443000423,53457.28605768001 2024-07-18,08:46:38.000,200,10977957,13885,0,1721292397,13041.267408389998,82.54030703999888,53457.30701904001 2024-07-18,08:46:39.000,200,10977995,13725,0,1721292398,13041.274144699993,82.56850356000359,53457.34894176 2024-07-18,08:46:40.000,200,10978000,14205,0,1721292399,13041.294353629994,82.59670008000103,53457.314006160006 2024-07-18,08:46:41.000,200,10978018,14005,0,1721292400,13041.334771489994,82.58260182000231,53457.30701904001 2024-07-18,08:46:42.000,200,10977983,13565,0,1721292401,13041.368453039999,82.56850356000359,53457.35592888001 2024-07-18,08:46:43.000,200,10977981,14125,0,1721292402,13041.415607209994,82.59670008000103,53457.341954640004 2024-07-18,08:46:44.000,200,10977994,14005,0,1721292403,13041.456025069994,82.55440530000487,53457.36990312 2024-07-18,08:46:45.000,200,10977986,13965,0,1721292404,13041.46276137999,82.56850356000359,53457.35592888001 2024-07-18,08:46:46.000,200,10977935,13565,0,1721292405,13041.50317923999,82.60374921000039,53457.3978516 2024-07-18,08:46:47.000,200,10978026,13845,0,1721292406,13041.54359709999,82.63194572999782,53457.36990312 2024-07-18,08:46:48.000,200,10977982,13925,0,1721292407,13041.6109602,82.65309312000318,53457.41881296 2024-07-18,08:46:49.000,200,10978011,13445,0,1721292408,13041.6109602,82.63899486000446,53457.38387736001 2024-07-18,08:46:50.000,200,10977993,13805,0,1721292409,13041.678323299995,82.64604399000382,53457.45374856001 2024-07-18,08:46:51.000,200,10977947,13725,0,1721292410,13041.678323299995,82.6178474699991,53457.38387736001 2024-07-18,08:46:52.000,200,10977980,13805,0,1721292411,13041.76589532999,82.63194572999782,53457.4677228 2024-07-18,08:46:53.000,200,10977955,13605,0,1721292412,13041.77263164,82.59670008000103,53457.4677228 2024-07-18,08:46:54.000,200,10977982,13725,0,1721292413,13041.78610425999,82.59670008000103,53457.48868416 2024-07-18,08:46:55.000,200,10977986,13285,0,1721292414,13041.80631318999,82.6671913800019,53457.481697040006 2024-07-18,08:46:56.000,200,10977993,13285,0,1721292415,13041.779367949996,82.70948615999805,53457.509645520004 2024-07-18,08:46:57.000,200,10977972,13845,0,1721292416,13041.799576879996,82.79407572000491,53457.42580008 2024-07-18,08:46:58.000,200,10977989,13605,0,1721292417,13041.79284057,82.85046875999979,53457.4677228 2024-07-18,08:46:59.000,200,10977981,13645,0,1721292418,13041.866939979991,82.88571441000386,53457.47470992001 2024-07-18,08:47:00.000,200,10978000,13845,0,1721292419,13041.8130495,82.9139109300013,53457.42580008 2024-07-18,08:47:01.000,200,10977983,13765,0,1721292420,13041.77263164,82.84341963000043,53457.42580008 2024-07-18,08:47:02.000,200,10977992,13725,0,1721292421,13041.846731049991,82.85751788999914,53457.43278720001 2024-07-18,08:47:03.000,200,10977960,13845,0,1721292422,13041.8130495,82.89276354000322,53457.3978516 2024-07-18,08:47:04.000,200,10977945,13565,0,1721292423,13041.846731049991,82.89981267000258,53457.3978516 2024-07-18,08:47:05.000,200,10977944,13565,0,1721292424,13041.87367629,82.9773531000028,53457.39086448 2024-07-18,08:47:06.000,200,10977995,14165,0,1721292425,13041.934303080001,83.06194266000239,53457.36990312 2024-07-18,08:47:07.000,200,10977928,13725,0,1721292426,13041.994929870001,83.10423743999854,53457.39086448 2024-07-18,08:47:08.000,200,10977949,13805,0,1721292427,13041.994929870001,83.13948309000261,53457.3978516 2024-07-18,08:47:09.000,200,10977982,13925,0,1721292428,13041.967984629991,83.17472873999941,53457.39086448 2024-07-18,08:47:10.000,200,10978018,13685,0,1721292429,13041.974720940001,83.18177786999877,53457.35592888001 2024-07-18,08:47:11.000,200,10977978,13605,0,1721292430,13041.934303080001,83.16063048000069,53457.30003192 2024-07-18,08:47:12.000,200,10978011,13605,0,1721292431,13041.954512010001,83.20292526000412,53457.34894176 2024-07-18,08:47:13.000,200,10977974,13765,0,1721292432,13041.981457249996,83.2240726500022,53457.32099328 2024-07-18,08:47:14.000,200,10977948,13565,0,1721292433,13041.967984629991,83.17472873999941,53457.314006160006 2024-07-18,08:47:15.000,200,10977938,13765,0,1721292434,13041.941039389996,83.18882699999813,53457.314006160006 2024-07-18,08:47:16.000,200,10977967,14085,0,1721292435,13041.967984629991,83.16063048000069,53457.27208344 2024-07-18,08:47:17.000,200,10977966,13565,0,1721292436,13041.974720940001,83.15358135000133,53457.21618648001 2024-07-18,08:47:18.000,200,10977996,13925,0,1721292437,13041.961248319996,83.16063048000069,53457.23016072 2024-07-18,08:47:19.000,200,10978007,13765,0,1721292438,13041.961248319996,83.20292526000412,53457.20221224 2024-07-18,08:47:20.000,200,10978005,13525,0,1721292439,13041.954512010001,83.24522004000028,53457.174263760004 2024-07-18,08:47:21.000,200,10977969,13645,0,1721292440,13041.967984629991,83.23817091000092,53457.16028952 2024-07-18,08:47:22.000,200,10978009,13805,0,1721292441,13041.91409415,83.28046569000435,53457.1533024 2024-07-18,08:47:23.000,200,10977994,13605,0,1721292442,13041.900621529996,83.259318299999,53457.11137968 2024-07-18,08:47:24.000,200,10977989,13805,0,1721292443,13041.907357839991,83.28751482000371,53457.09041832 2024-07-18,08:47:25.000,200,10977977,13765,0,1721292444,13041.85346736,83.29456395000307,53457.05548272 2024-07-18,08:47:26.000,200,10977975,13965,0,1721292445,13041.78610425999,83.27341655999771,53457.027534240005 2024-07-18,08:47:27.000,200,10977951,13565,0,1721292446,13041.76589532999,83.3227604700005,53456.96465016 2024-07-18,08:47:28.000,200,10977971,13365,0,1721292447,13041.74568639999,83.28751482000371,53456.93670168 2024-07-18,08:47:29.000,200,10977994,13845,0,1721292448,13041.738950089995,83.28751482000371,53456.88080472001 2024-07-18,08:47:30.000,200,10977976,13565,0,1721292449,13041.718741159995,83.26636742999835,53456.859843360005 2024-07-18,08:47:31.000,200,10977984,13245,0,1721292450,13041.6109602,83.26636742999835,53456.77599792 2024-07-18,08:47:32.000,200,10977970,13685,0,1721292451,13041.52338816999,83.29456395000307,53456.77599792 2024-07-18,08:47:33.000,200,10977967,13725,0,1721292452,13041.435816139994,83.26636742999835,53456.78298504001 2024-07-18,08:47:34.000,200,10977991,13765,0,1721292453,13041.375189349994,83.30161308000243,53456.692152480005 2024-07-18,08:47:35.000,200,10977949,13805,0,1721292454,13041.260672079989,83.23817091000092,53456.671191120004 2024-07-18,08:47:36.000,200,10977969,13965,0,1721292455,13041.173100049993,83.20997439000348,53456.60830704 2024-07-18,08:47:37.000,200,10977956,13325,0,1721292456,13041.132682189993,83.18882699999813,53456.55241008 2024-07-18,08:47:38.000,200,10977991,13765,0,1721292457,13041.051846469993,83.16063048000069,53456.51747448001 2024-07-18,08:47:39.000,200,10978011,14245,0,1721292458,13041.011428609992,83.18882699999813,53456.454590400004 2024-07-18,08:47:40.000,200,10977999,13485,0,1721292459,13040.883438719997,83.13243396000325,53456.419654799996 2024-07-18,08:47:41.000,200,10977993,13485,0,1721292460,13040.789130379992,83.11833570000454,53456.307860880006 2024-07-18,08:47:42.000,200,10977991,14165,0,1721292461,13040.715030970001,83.11833570000454,53456.25895104001 2024-07-18,08:47:43.000,200,10977967,13805,0,1721292462,13040.60725000999,83.14653222000197,53456.20305408 2024-07-18,08:47:44.000,200,10978013,13765,0,1721292463,13040.47252381,83.10423743999854,53456.14715712 2024-07-18,08:47:45.000,200,10978016,13925,0,1721292464,13040.34453391999,83.06899179000175,53456.084273039996 2024-07-18,08:47:46.000,200,10978021,13925,0,1721292465,13040.25022558,83.09013917999982,53456.0353632 2024-07-18,08:47:47.000,200,10978048,13725,0,1721292466,13040.149180929999,83.08309005000046,53455.951517760004 2024-07-18,08:47:48.000,200,10978008,13765,0,1721292467,13040.075081519994,83.03374613999767,53455.89562080001 2024-07-18,08:47:49.000,200,10978023,13645,0,1721292468,13039.967300559998,83.05489353000303,53455.853698080005 2024-07-18,08:47:50.000,200,10977994,14085,0,1721292469,13039.832574359993,83.10423743999854,53455.783826880004 2024-07-18,08:47:51.000,200,10977983,13885,0,1721292470,13039.751738639992,83.1253848300039,53455.67902008001 2024-07-18,08:47:52.000,200,10978048,13765,0,1721292471,13039.637221370001,83.13243396000325,53455.581200399996 2024-07-18,08:47:53.000,200,10977981,13885,0,1721292472,13039.542913029996,83.17472873999941,53455.53927768001 2024-07-18,08:47:54.000,200,10977992,13805,0,1721292473,13039.441868379996,83.18882699999813,53455.53229056 2024-07-18,08:47:55.000,200,10978036,13805,0,1721292474,13039.361032659996,83.21702352000284,53455.42049664001 2024-07-18,08:47:56.000,200,10977998,13685,0,1721292475,13039.29366956,83.23817091000092,53455.37158680001 2024-07-18,08:47:57.000,200,10978011,13605,0,1721292476,13039.259988009995,83.28046569000435,53455.25979288 2024-07-18,08:47:58.000,200,10977982,14005,0,1721292477,13039.17241598,83.3227604700005,53455.21787016 2024-07-18,08:47:59.000,200,10977986,13285,0,1721292478,13039.08484394999,83.38620264000201,53455.182934560005 2024-07-18,08:48:00.000,200,10978024,13645,0,1721292479,13038.98379929999,83.44259568000416,53455.12703760001 2024-07-18,08:48:01.000,200,10977991,13805,0,1721292480,13038.902963579989,83.45669394000288,53454.966333840006 2024-07-18,08:48:02.000,200,10978015,13845,0,1721292481,13038.842336789989,83.50603784999839,53454.97332096 2024-07-18,08:48:03.000,200,10977962,13405,0,1721292482,13038.761501069988,83.51308697999775,53454.93139824 2024-07-18,08:48:04.000,200,10977991,13725,0,1721292483,13038.673929039993,83.49193958999967,53454.86152704 2024-07-18,08:48:05.000,200,10978037,13605,0,1721292484,13038.532466529992,83.52013611000439,53454.76370736 2024-07-18,08:48:06.000,200,10978059,13805,0,1721292485,13038.451630809992,83.52718524000375,53454.742745999996 2024-07-18,08:48:07.000,200,10977992,13565,0,1721292486,13038.404476639997,83.57652914999926,53454.679861920005 2024-07-18,08:48:08.000,200,10977981,13485,0,1721292487,13038.323640919996,83.63292219000141,53454.609990720004 2024-07-18,08:48:09.000,200,10977972,13485,0,1721292488,13038.18891471999,83.70341349000228,53454.53313240001 2024-07-18,08:48:10.000,200,10978023,13885,0,1721292489,13038.10807899999,83.77390479000314,53454.442299840004 2024-07-18,08:48:11.000,200,10978032,14005,0,1721292490,13038.07439745,83.82324869999866,53454.295570320006 2024-07-18,08:48:12.000,200,10978020,13885,0,1721292491,13038.060924829995,83.85144522000337,53454.36544152001 2024-07-18,08:48:13.000,200,10977975,13805,0,1721292492,13038.040715899995,83.89373999999953,53454.2536476 2024-07-18,08:48:14.000,200,10978008,13925,0,1721292493,13037.99356173,83.95013304000167,53454.23268624 2024-07-18,08:48:15.000,200,10978011,13445,0,1721292494,13038.00703434999,83.95718217000103,53454.239673359996 2024-07-18,08:48:16.000,200,10977995,13765,0,1721292495,13038.01377066,84.05586998999934,53454.21871200001 2024-07-18,08:48:17.000,200,10977985,13605,0,1721292496,13037.96661648999,84.1263612900002,53454.176789280005 2024-07-18,08:48:18.000,200,10978015,13845,0,1721292497,13037.9733528,84.18980346000171,53454.07198248001 2024-07-18,08:48:19.000,200,10978006,14045,0,1721292498,13037.92619862999,84.28849128000002,53454.03704688 2024-07-18,08:48:20.000,200,10978022,13925,0,1721292499,13037.94640755999,84.35898258000088,53454.00211128001 2024-07-18,08:48:21.000,200,10977990,13645,0,1721292500,13037.93293494,84.42947388000175,53453.98813704 2024-07-18,08:48:22.000,200,10977999,13725,0,1721292501,13037.9733528,84.54225995999877,53453.93224008001 2024-07-18,08:48:23.000,200,10977989,13525,0,1721292502,13037.96661648999,84.59865300000092,53453.88333024001 2024-07-18,08:48:24.000,200,10978004,13805,0,1721292503,13037.9733528,84.68324256000051,53453.90429160001 2024-07-18,08:48:25.000,200,10977961,14045,0,1721292504,13038.01377066,84.75373386000138,53453.85538176 2024-07-18,08:48:26.000,200,10978004,13685,0,1721292505,13038.01377066,84.8312742900016,53453.82743328 2024-07-18,08:48:27.000,200,10978014,13965,0,1721292506,13038.020506969995,84.8665199399984,53453.7994848 2024-07-18,08:48:28.000,200,10978021,13645,0,1721292507,13038.11481531,84.96520776000398,53453.75057496 2024-07-18,08:48:29.000,200,10978074,13805,0,1721292508,13038.141760549996,85.04979732000356,53453.76454920001 2024-07-18,08:48:30.000,200,10978010,14005,0,1721292509,13038.1754421,85.09209209999972,53453.722626480005 2024-07-18,08:48:31.000,200,10977990,13725,0,1721292510,13038.209123649991,85.07094471000164,53453.65275528 2024-07-18,08:48:32.000,200,10977986,14085,0,1721292511,13038.25627782,85.12028862000443,53453.69467800001 2024-07-18,08:48:33.000,200,10978061,13845,0,1721292512,13038.310168299991,85.14848514000187,53453.722626480005 2024-07-18,08:48:34.000,200,10978026,13885,0,1721292513,13038.377531400001,85.18373078999866,53453.68769088 2024-07-18,08:48:35.000,200,10977996,14045,0,1721292514,13038.417949260001,85.26832034999825,53453.58288408 2024-07-18,08:48:36.000,200,10977999,14045,0,1721292515,13038.505521289997,85.35290990999783,53453.63878104 2024-07-18,08:48:37.000,200,10977975,13565,0,1721292516,13038.593093319992,85.40225382000062,53453.63179392 2024-07-18,08:48:38.000,200,10977988,13845,0,1721292517,13038.626774869997,85.46569599000213,53453.58288408 2024-07-18,08:48:39.000,200,10978031,13725,0,1721292518,13038.734555829993,85.536187290003,53453.61781968001 2024-07-18,08:48:40.000,200,10977988,14005,0,1721292519,13038.741292139988,85.57848206999915,53453.603845440004 2024-07-18,08:48:41.000,200,10977973,14005,0,1721292520,13038.788446309998,85.60667859000387,53453.56890984001 2024-07-18,08:48:42.000,200,10978009,13565,0,1721292521,13038.842336789989,85.66307162999874,53453.58288408 2024-07-18,08:48:43.000,200,10978016,13925,0,1721292522,13038.896227269994,85.69126815000345,53453.56890984001 2024-07-18,08:48:44.000,200,10977982,13405,0,1721292523,13038.936645129994,85.6842190200041,53453.624806800006 2024-07-18,08:48:45.000,200,10977992,13445,0,1721292524,13038.98379929999,85.71946467000089,53453.56192272 2024-07-18,08:48:46.000,200,10978014,13725,0,1721292525,13039.010744539999,85.72651380000025,53453.624806800006 2024-07-18,08:48:47.000,200,10978003,13405,0,1721292526,13039.017480849994,85.71241554000153,53453.5898712 2024-07-18,08:48:48.000,200,10978036,13605,0,1721292527,13039.037689779994,85.72651380000025,53453.52698712001 2024-07-18,08:48:49.000,200,10978000,13765,0,1721292528,13039.017480849994,85.72651380000025,53453.52 2024-07-18,08:48:50.000,200,10978026,13645,0,1721292529,13039.00400822999,85.69126815000345,53453.52698712001 2024-07-18,08:48:51.000,200,10977980,13845,0,1721292530,13039.00400822999,85.67716989000473,53453.506025760005 2024-07-18,08:48:52.000,200,10978032,13765,0,1721292531,13038.96359036999,85.62782598000194,53453.46410304 2024-07-18,08:48:53.000,200,10978000,13565,0,1721292532,13038.943381439989,85.61372772000323,53453.49903864001 2024-07-18,08:48:54.000,200,10978051,13605,0,1721292533,13038.923172509989,85.57848206999915,53453.4151932 2024-07-18,08:48:55.000,200,10978017,13805,0,1721292534,13038.862545719989,85.536187290003,53453.387244720005 2024-07-18,08:48:56.000,200,10978052,13765,0,1721292535,13038.862545719989,85.49389250999957,53453.436154560004 2024-07-18,08:48:57.000,200,10978021,13925,0,1721292536,13038.828864169998,85.43045033999806,53453.436154560004 2024-07-18,08:48:58.000,200,10978019,13565,0,1721292537,13038.801918929988,85.41635207999934,53453.40820608001 2024-07-18,08:48:59.000,200,10978028,13765,0,1721292538,13038.781709999988,85.35290990999783,53453.338334880005 2024-07-18,08:49:00.000,200,10977991,14005,0,1721292539,13038.768237379998,85.27536948000488,53453.30339928 2024-07-18,08:49:01.000,200,10978004,14045,0,1721292540,13038.741292139988,85.23307470000145,53453.29641216 2024-07-18,08:49:02.000,200,10978018,13445,0,1721292541,13038.721083209988,85.15553427000123,53453.26147656001 2024-07-18,08:49:03.000,200,10978009,13725,0,1721292542,13038.673929039993,85.06389558000228,53453.19160536001 2024-07-18,08:49:04.000,200,10978023,13605,0,1721292543,13038.673929039993,84.99340428000141,53453.24051520001 2024-07-18,08:49:05.000,200,10978010,13405,0,1721292544,13038.653720109993,84.92291298000055,53453.19859248 2024-07-18,08:49:06.000,200,10977994,14205,0,1721292545,13038.653720109993,84.84537255000032,53453.14968264 2024-07-18,08:49:07.000,200,10978012,13325,0,1721292546,13038.640247490002,84.77488124999945,53453.14968264 2024-07-18,08:49:08.000,200,10978008,13845,0,1721292547,13038.653720109993,84.76078299000073,53453.14968264 2024-07-18,08:49:09.000,200,10978042,13565,0,1721292548,13038.633511179993,84.69029168999987,53453.12872128 2024-07-18,08:49:10.000,200,10978000,13725,0,1721292549,13038.660456420002,84.61275125999964,53453.07981144 2024-07-18,08:49:11.000,200,10978022,13405,0,1721292550,13038.626774869997,84.54930908999813,53453.002953120005 2024-07-18,08:49:12.000,200,10978027,13765,0,1721292551,13038.646983799998,84.51406344000134,53453.05885008 2024-07-18,08:49:13.000,200,10978033,14005,0,1721292552,13038.694137969993,84.45062126999983,53452.98897888 2024-07-18,08:49:14.000,200,10978056,13725,0,1721292553,13038.748028449998,84.41537562000303,53452.954043280006 2024-07-18,08:49:15.000,200,10978001,13645,0,1721292554,13038.768237379998,84.33078606000345,53452.96801752 2024-07-18,08:49:16.000,200,10978029,13685,0,1721292555,13038.808655239998,84.30258953999873,53452.98897888 2024-07-18,08:49:17.000,200,10978026,13845,0,1721292556,13038.835600479993,84.22504910999851,53453.0309016 2024-07-18,08:49:18.000,200,10978044,13885,0,1721292557,13038.909699889999,84.23209823999787,53453.00994024 2024-07-18,08:49:19.000,200,10977993,13605,0,1721292558,13038.970326679999,84.18275433000235,53452.9610304 2024-07-18,08:49:20.000,200,10978002,14005,0,1721292559,13038.997271919994,84.15455781000492,53452.97500464001 2024-07-18,08:49:21.000,200,10977980,13565,0,1721292560,13039.037689779994,84.15455781000492,53452.884172080005 2024-07-18,08:49:22.000,200,10977992,13885,0,1721292561,13039.08484394999,84.15455781000492,53452.97500464001 2024-07-18,08:49:23.000,200,10977995,13565,0,1721292562,13039.138734429995,84.175705200003,53452.954043280006 2024-07-18,08:49:24.000,200,10978016,13725,0,1721292563,13039.19262491,84.14045954999892,53452.933081920004 2024-07-18,08:49:25.000,200,10978025,13605,0,1721292564,13039.23304277,84.13341041999956,53452.94006904 2024-07-18,08:49:26.000,200,10978025,13765,0,1721292565,13039.26672431999,84.08406651000405,53452.92609480001 2024-07-18,08:49:27.000,200,10978000,13405,0,1721292566,13039.28693324999,84.06996824999806,53452.94705616001 2024-07-18,08:49:28.000,200,10978051,13525,0,1721292567,13039.33408742,84.0629191199987,53453.002953120005 2024-07-18,08:49:29.000,200,10978015,13525,0,1721292568,13039.361032659996,84.05586998999934,53452.99596600001 2024-07-18,08:49:30.000,200,10978036,13645,0,1721292569,13039.38797789999,84.09816477000277,53452.98199176 2024-07-18,08:49:31.000,200,10978023,13925,0,1721292570,13039.421659449996,84.08406651000405,53452.94006904 2024-07-18,08:49:32.000,200,10977971,13685,0,1721292571,13039.468813619991,84.09111564000341,53453.002953120005 2024-07-18,08:49:33.000,200,10978017,13565,0,1721292572,13039.515967790001,84.1263612900002,53452.92609480001 2024-07-18,08:49:34.000,200,10978032,13565,0,1721292573,13039.549649339991,84.11931216000085,53452.96801752 2024-07-18,08:49:35.000,200,10978015,13845,0,1721292574,13039.596803510001,84.11226303000149,53453.01692736 2024-07-18,08:49:36.000,200,10978014,13925,0,1721292575,13039.630485059992,84.14045954999892,53452.98897888 2024-07-18,08:49:37.000,200,10978037,13605,0,1721292576,13039.684375539997,84.13341041999956,53453.0309016 2024-07-18,08:49:38.000,200,10978013,13365,0,1721292577,13039.711320779992,84.16865607000364,53453.0309016 2024-07-18,08:49:39.000,200,10977964,14005,0,1721292578,13039.771947569992,84.14750867999828,53453.05885008 2024-07-18,08:49:40.000,200,10978043,13765,0,1721292579,13039.819101740002,84.13341041999956,53453.05885008 2024-07-18,08:49:41.000,200,10977989,13885,0,1721292580,13039.832574359993,84.16865607000364,53453.00994024 2024-07-18,08:49:42.000,200,10978009,13885,0,1721292581,13039.872992219993,84.19685259000107,53453.12872128 2024-07-18,08:49:43.000,200,10977986,13885,0,1721292582,13039.933619009993,84.21799997999915,53453.15666976 2024-07-18,08:49:44.000,200,10978017,13925,0,1721292583,13040.014454729993,84.25324563000322,53453.170644000005 2024-07-18,08:49:45.000,200,10978013,13725,0,1721292584,13039.987509489998,84.28144215000066,53453.14269552001 2024-07-18,08:49:46.000,200,10977940,14045,0,1721292585,13040.007718419998,84.25324563000322,53453.21256672001 2024-07-18,08:49:47.000,200,10978023,14005,0,1721292586,13040.027927349998,84.29554040999938,53453.17763112 2024-07-18,08:49:48.000,200,10978005,13645,0,1721292587,13040.034663659993,84.3096386699981,53453.17763112 2024-07-18,08:49:49.000,200,10977993,13885,0,1721292588,13040.095290449994,84.3096386699981,53453.25448944 2024-07-18,08:49:50.000,200,10977988,13685,0,1721292589,13040.095290449994,84.3378351900028,53453.30339928 2024-07-18,08:49:51.000,200,10978007,13605,0,1721292590,13040.128971999999,84.34488432000217,53453.22654096 2024-07-18,08:49:52.000,200,10978003,13925,0,1721292591,13040.20307140999,84.40127736000431,53453.29641216 2024-07-18,08:49:53.000,200,10978004,13965,0,1721292592,13040.230016649999,84.43652301000111,53453.30339928 2024-07-18,08:49:54.000,200,10977993,13525,0,1721292593,13040.24348926999,84.46471952999855,53453.38025760001 2024-07-18,08:49:55.000,200,10978004,14085,0,1721292594,13040.29064344,84.45767039999919,53453.37327048 2024-07-18,08:49:56.000,200,10978007,13845,0,1721292595,13040.36474284999,84.53521082999941,53453.345322 2024-07-18,08:49:57.000,200,10977993,13645,0,1721292596,13040.40516070999,84.54930908999813,53453.40820608001 2024-07-18,08:49:58.000,200,10977994,14045,0,1721292597,13040.43210595,84.57750561000285,53453.40121896001 2024-07-18,08:49:59.000,200,10977972,14045,0,1721292598,13040.52641428999,84.59865300000092,53453.36628336 2024-07-18,08:50:00.000,200,10978001,13765,0,1721292599,13040.55335953,84.619800389999,53453.42218032 2024-07-18,08:50:01.000,200,10978030,13845,0,1721292600,13040.58704107999,84.63389864999772,53453.47807728001 2024-07-18,08:50:02.000,200,10978005,13965,0,1721292601,13040.63419525,84.66914430000179,53453.42916744001 2024-07-18,08:50:03.000,200,10978018,13805,0,1721292602,13040.735239900001,84.7325864700033,53453.49903864001 2024-07-18,08:50:04.000,200,10977969,13845,0,1721292603,13040.816075620001,84.74668473000202,53453.52698712001 2024-07-18,08:50:05.000,200,10977979,14125,0,1721292604,13040.869966099992,84.77488124999945,53453.54096136 2024-07-18,08:50:06.000,200,10978026,14125,0,1721292605,13040.910383959992,84.81717603000288,53453.54096136 2024-07-18,08:50:07.000,200,10977985,13885,0,1721292606,13040.997955990002,84.83832342000096,53453.5898712 2024-07-18,08:50:08.000,200,10978044,13605,0,1721292607,13041.051846469993,84.91586385000119,53453.554935600005 2024-07-18,08:50:09.000,200,10977966,13925,0,1721292608,13041.119209570003,84.88061820000439,53453.603845440004 2024-07-18,08:50:10.000,200,10978032,13685,0,1721292609,13041.220254219988,84.90881472000183,53453.603845440004 2024-07-18,08:50:11.000,200,10977985,13725,0,1721292610,13041.280881009989,84.88766733000375,53453.56890984001 2024-07-18,08:50:12.000,200,10978061,13805,0,1721292611,13041.328035179999,84.92291298000055,53453.624806800006 2024-07-18,08:50:13.000,200,10977990,14165,0,1721292612,13041.381925659989,84.95110949999798,53453.63179392 2024-07-18,08:50:14.000,200,10978026,13885,0,1721292613,13041.46276137999,84.96520776000398,53453.63878104 2024-07-18,08:50:15.000,200,10978034,13685,0,1721292614,13041.48970662,84.99340428000141,53453.70166512 2024-07-18,08:50:16.000,200,10977978,14085,0,1721292615,13041.496442929994,85.02160079999885,53453.68769088 2024-07-18,08:50:17.000,200,10978017,13925,0,1721292616,13041.59075127,85.02864992999821,53453.77852344 2024-07-18,08:50:18.000,200,10978000,13445,0,1721292617,13041.59075127,85.0427481900042,53453.78551056001 2024-07-18,08:50:19.000,200,10977970,13405,0,1721292618,13041.658114369995,85.08504297000036,53453.75057496 2024-07-18,08:50:20.000,200,10977970,13565,0,1721292619,13041.658114369995,85.09914122999908,53453.77852344 2024-07-18,08:50:21.000,200,10978000,13245,0,1721292620,13041.67158699,85.09209209999972,53453.76454920001 2024-07-18,08:50:22.000,200,10978005,13525,0,1721292621,13041.698532229995,85.12733775000379,53453.81345904001 2024-07-18,08:50:23.000,200,10978009,13405,0,1721292622,13041.718741159995,85.14143601000251,53453.80647192 2024-07-18,08:50:24.000,200,10977984,13605,0,1721292623,13041.738950089995,85.16963252999994,53453.869356 2024-07-18,08:50:25.000,200,10977992,13565,0,1721292624,13041.72547746999,85.21897644000273,53453.85538176 2024-07-18,08:50:26.000,200,10978020,13645,0,1721292625,13041.72547746999,85.18373078999866,53453.82743328 2024-07-18,08:50:27.000,200,10978017,13685,0,1721292626,13041.71200485,85.20487818000402,53453.85538176 2024-07-18,08:50:28.000,200,10977990,13605,0,1721292627,13041.66485067999,85.20487818000402,53453.83442040001 2024-07-18,08:50:29.000,200,10978018,13765,0,1721292628,13041.678323299995,85.20487818000402,53453.86236888001 2024-07-18,08:50:30.000,200,10977980,13965,0,1721292629,13041.62443281999,85.24012383000081,53453.80647192 2024-07-18,08:50:31.000,200,10978002,14045,0,1721292630,13041.617696509995,85.2260255700021,53453.81345904001 2024-07-18,08:50:32.000,200,10978004,13685,0,1721292631,13041.577278649995,85.20487818000402,53453.841407520005 2024-07-18,08:50:33.000,200,10977995,13805,0,1721292632,13041.53012448,85.20487818000402,53453.869356 2024-07-18,08:50:34.000,200,10977965,13485,0,1721292633,13041.50317923999,85.24012383000081,53453.82044616 2024-07-18,08:50:35.000,200,10978052,13565,0,1721292634,13041.46949769,85.2260255700021,53453.80647192 2024-07-18,08:50:36.000,200,10977984,14205,0,1721292635,13041.40213458999,85.26127121999889,53453.77852344 2024-07-18,08:50:37.000,200,10977937,14085,0,1721292636,13041.375189349994,85.24717296000017,53453.792497680006 2024-07-18,08:50:38.000,200,10977981,13565,0,1721292637,13041.328035179999,85.23307470000145,53453.81345904001 2024-07-18,08:50:39.000,200,10978025,13725,0,1721292638,13041.247199459998,85.24012383000081,53453.78551056001 2024-07-18,08:50:40.000,200,10977976,13405,0,1721292639,13041.139418500003,85.21192731000338,53453.75057496 2024-07-18,08:50:41.000,200,10977991,13925,0,1721292640,13041.078791710002,85.21897644000273,53453.771536320004 2024-07-18,08:50:42.000,200,10978044,13965,0,1721292641,13041.018164920002,85.23307470000145,53453.74358784001 2024-07-18,08:50:43.000,200,10978021,13845,0,1721292642,13040.923856579997,85.21192731000338,53453.771536320004 2024-07-18,08:50:44.000,200,10977978,13685,0,1721292643,13040.876702410002,85.19782905000466,53453.6597424 2024-07-18,08:50:45.000,200,10977981,13685,0,1721292644,13040.768921449991,85.18373078999866,53453.66672952001 2024-07-18,08:50:46.000,200,10977994,13485,0,1721292645,13040.741976209996,85.16258340000059,53453.65275528 2024-07-18,08:50:47.000,200,10978014,14005,0,1721292646,13040.67461311,85.16963252999994,53453.624806800006 2024-07-18,08:50:48.000,200,10977989,13925,0,1721292647,13040.57356846,85.15553427000123,53453.66672952001 2024-07-18,08:50:49.000,200,10978007,13245,0,1721292648,13040.52641428999,85.1766816599993,53453.603845440004 2024-07-18,08:50:50.000,200,10977983,13525,0,1721292649,13040.47252381,85.19077991999802,53453.54096136 2024-07-18,08:50:51.000,200,10978009,13365,0,1721292650,13040.358006539995,85.1766816599993,53453.51301288 2024-07-18,08:50:52.000,200,10977988,13365,0,1721292651,13040.317588679995,85.19782905000466,53453.49903864001 2024-07-18,08:50:53.000,200,10977981,13885,0,1721292652,13040.22328033999,85.18373078999866,53453.47807728001 2024-07-18,08:50:54.000,200,10977935,13645,0,1721292653,13040.176126169994,85.1766816599993,53453.40820608001 2024-07-18,08:50:55.000,200,10977974,13605,0,1721292654,13040.115499379994,85.21897644000273,53453.40820608001 2024-07-18,08:50:56.000,200,10977946,13525,0,1721292655,13040.081817829989,85.23307470000145,53453.42916744001 2024-07-18,08:50:57.000,200,10977998,13765,0,1721292656,13040.068345209998,85.28241861000424,53453.44314168 2024-07-18,08:50:58.000,200,10977996,14005,0,1721292657,13039.967300559998,85.3247133900004,53453.40121896001 2024-07-18,08:50:59.000,200,10978011,13885,0,1721292658,13039.926882699998,85.38110643000255,53453.345322 2024-07-18,08:51:00.000,200,10977994,13845,0,1721292659,13039.899937460003,85.41635207999934,53453.4151932 2024-07-18,08:51:01.000,200,10978033,13765,0,1721292660,13039.832574359993,85.43045033999806,53453.345322 2024-07-18,08:51:02.000,200,10978020,13605,0,1721292661,13039.812365429992,85.47274512000149,53453.31737352 2024-07-18,08:51:03.000,200,10978007,13605,0,1721292662,13039.792156499992,85.52913816000364,53453.31038640001 2024-07-18,08:51:04.000,200,10977964,13445,0,1721292663,13039.731529709992,85.62077685000258,53453.2754508 2024-07-18,08:51:05.000,200,10977960,13485,0,1721292664,13039.697848160002,85.69126815000345,53453.338334880005 2024-07-18,08:51:06.000,200,10978013,13485,0,1721292665,13039.691111849992,85.71946467000089,53453.28243792001 2024-07-18,08:51:07.000,200,10977970,13805,0,1721292666,13039.691111849992,85.77585771000304,53453.26147656001 2024-07-18,08:51:08.000,200,10977976,13485,0,1721292667,13039.711320779992,85.81110335999983,53453.289425040006 2024-07-18,08:51:09.000,200,10977997,13725,0,1721292668,13039.697848160002,85.8463490100039,53453.268463680004 2024-07-18,08:51:10.000,200,10978010,13245,0,1721292669,13039.684375539997,85.92388944000413,53453.26147656001 2024-07-18,08:51:11.000,200,10977992,13845,0,1721292670,13039.704584469997,85.980282479999,53453.219553840005 2024-07-18,08:51:12.000,200,10977988,13645,0,1721292671,13039.724793399997,86.0296263900018,53453.26147656001 2024-07-18,08:51:13.000,200,10978015,13525,0,1721292672,13039.704584469997,86.0930685600033,53453.29641216 2024-07-18,08:51:14.000,200,10977975,13765,0,1721292673,13039.751738639992,86.17765812000289,53453.29641216 2024-07-18,08:51:15.000,200,10978009,13845,0,1721292674,13039.785420189997,86.26224768000247,53453.29641216 2024-07-18,08:51:16.000,200,10977975,14085,0,1721292675,13039.839310670002,86.36798463000014,53453.32436064 2024-07-18,08:51:17.000,200,10977994,13685,0,1721292676,13039.866255909998,86.43142680000165,53453.31038640001 2024-07-18,08:51:18.000,200,10977982,13885,0,1721292677,13039.846046979997,86.49486897000315,53453.33134776001 2024-07-18,08:51:19.000,200,10978007,13925,0,1721292678,13039.866255909998,86.57945853000274,53453.35929624001 2024-07-18,08:51:20.000,200,10977947,14005,0,1721292679,13039.886464839998,86.67109722000168,53453.35929624001 2024-07-18,08:51:21.000,200,10977949,13445,0,1721292680,13039.899937460003,86.6851954800004,53453.33134776001 2024-07-18,08:51:22.000,200,10977940,13525,0,1721292681,13039.926882699998,86.72044113000447,53453.387244720005 2024-07-18,08:51:23.000,200,10977979,13525,0,1721292682,13039.974036869993,86.77683416999935,53453.40121896001 2024-07-18,08:51:24.000,200,10978002,13765,0,1721292683,13040.122235689989,86.7838832999987,53453.4151932 2024-07-18,08:51:25.000,200,10977959,14005,0,1721292684,13040.162653549989,86.8332272100015,53453.436154560004 2024-07-18,08:51:26.000,200,10978008,13565,0,1721292685,13040.256961889994,86.84027634000086,53453.47109016 2024-07-18,08:51:27.000,200,10977949,13845,0,1721292686,13040.297379749994,86.92486590000044,53453.554935600005 2024-07-18,08:51:28.000,200,10978002,13885,0,1721292687,13040.35127023,86.94601328999852,53453.51301288 2024-07-18,08:51:29.000,200,10977977,13925,0,1721292688,13040.40516070999,87.00240633000067,53453.603845440004 2024-07-18,08:51:30.000,200,10977983,13805,0,1721292689,13040.499469049995,87.06584850000218,53453.58288408 2024-07-18,08:51:31.000,200,10978000,13925,0,1721292690,13040.50620535999,87.08699589000025,53453.56192272 2024-07-18,08:51:32.000,200,10977952,14045,0,1721292691,13040.620722629996,87.09404501999961,53453.54794848001 2024-07-18,08:51:33.000,200,10977997,13645,0,1721292692,13040.681349419996,87.11519240999769,53453.59685832001 2024-07-18,08:51:34.000,200,10978025,13885,0,1721292693,13040.762185139996,87.19273283999792,53453.68070376 2024-07-18,08:51:35.000,200,10978006,13725,0,1721292694,13040.802602999996,87.23502762000135,53453.5898712 2024-07-18,08:51:36.000,200,10977999,13685,0,1721292695,13040.890175029992,87.29846979000286,53453.673716640005 2024-07-18,08:51:37.000,200,10977959,13925,0,1721292696,13040.937329200002,87.2914206600035,53453.66672952001 2024-07-18,08:51:38.000,200,10977983,13565,0,1721292697,13041.031637539993,87.34781369999837,53453.722626480005 2024-07-18,08:51:39.000,200,10977997,13925,0,1721292698,13041.072055399993,87.41125586999988,53453.75057496 2024-07-18,08:51:40.000,200,10977963,13765,0,1721292699,13041.173100049993,87.46059978000267,53453.74358784001 2024-07-18,08:51:41.000,200,10977951,13925,0,1721292700,13041.213517909993,87.50994368999818,53453.74358784001 2024-07-18,08:51:42.000,200,10978019,13565,0,1721292701,13041.294353629994,87.55928760000097,53453.74358784001 2024-07-18,08:51:43.000,200,10977974,13725,0,1721292702,13041.354980419994,87.57338585999969,53453.771536320004 2024-07-18,08:51:44.000,200,10978000,13685,0,1721292703,13041.476233999994,87.65092628999992,53453.77852344 2024-07-18,08:51:45.000,200,10977977,13565,0,1721292704,13041.557069719995,87.66502454999863,53453.78551056001 2024-07-18,08:51:46.000,200,10977968,13925,0,1721292705,13041.60422388999,87.67912281000463,53453.82743328 2024-07-18,08:51:47.000,200,10977942,13565,0,1721292706,13041.69179592,87.66502454999863,53453.87634312 2024-07-18,08:51:48.000,200,10977976,13885,0,1721292707,13041.73221378,87.72141759000078,53453.86236888001 2024-07-18,08:51:49.000,200,10977971,13605,0,1721292708,13041.759159019995,87.77076150000357,53453.83442040001 2024-07-18,08:51:50.000,200,10977982,13925,0,1721292709,13041.839994739996,87.77076150000357,53453.91826584 2024-07-18,08:51:51.000,200,10977954,13565,0,1721292710,13041.880412599996,87.79895802000101,53453.88333024001 2024-07-18,08:51:52.000,200,10977997,13725,0,1721292711,13041.961248319996,87.79190889000165,53453.869356 2024-07-18,08:51:53.000,200,10977984,13565,0,1721292712,13041.988193559991,87.78485976000229,53453.93224008001 2024-07-18,08:51:54.000,200,10977980,13445,0,1721292713,13042.021875109996,87.82715453999845,53453.960188560006 2024-07-18,08:51:55.000,200,10977989,13565,0,1721292714,13042.089238209992,87.86944932000188,53453.94621432 2024-07-18,08:51:56.000,200,10977986,13765,0,1721292715,13042.143128689997,87.87649845000124,53453.91826584 2024-07-18,08:51:57.000,200,10978001,13725,0,1721292716,13042.190282859992,87.85535106000316,53453.96717568 2024-07-18,08:51:58.000,200,10977983,14205,0,1721292717,13042.197019170002,87.85535106000316,53453.93224008001 2024-07-18,08:51:59.000,200,10977969,13525,0,1721292718,13042.203755479997,87.86944932000188,53454.01608552 2024-07-18,08:52:00.000,200,10977992,13925,0,1721292719,13042.237437030002,87.8835475800006,53453.95320144001 2024-07-18,08:52:01.000,200,10977985,13525,0,1721292720,13042.203755479997,87.8483019300038,53453.9741628 2024-07-18,08:52:02.000,200,10978010,13605,0,1721292721,13042.230700719992,87.84125280000444,53454.058008240005 2024-07-18,08:52:03.000,200,10977976,13405,0,1721292722,13042.223964409997,87.87649845000124,53454.02307264 2024-07-18,08:52:04.000,200,10977981,13725,0,1721292723,13042.264382269997,87.89764583999931,53454.05102112001 2024-07-18,08:52:05.000,200,10978006,13805,0,1721292724,13042.298063820002,87.87649845000124,53454.058008240005 2024-07-18,08:52:06.000,200,10977992,13885,0,1721292725,13042.311536439993,87.91174409999803,53454.07198248001 2024-07-18,08:52:07.000,200,10977993,13605,0,1721292726,13042.298063820002,87.92584236000403,53454.08595672 2024-07-18,08:52:08.000,200,10977970,13565,0,1721292727,13042.271118579993,87.93289149000339,53454.05102112001 2024-07-18,08:52:09.000,200,10977974,13845,0,1721292728,13042.271118579993,87.96813714000018,53454.07896960001 2024-07-18,08:52:10.000,200,10978004,13885,0,1721292729,13042.277854890002,87.97518626999954,53454.044034 2024-07-18,08:52:11.000,200,10978003,13765,0,1721292730,13042.244173339997,87.9963336600049,53454.058008240005 2024-07-18,08:52:12.000,200,10977975,13845,0,1721292731,13042.264382269997,88.04567757000041,53454.1139052 2024-07-18,08:52:13.000,200,10977972,13925,0,1721292732,13042.230700719992,88.0950214800032,53454.106918080004 2024-07-18,08:52:14.000,200,10977987,13645,0,1721292733,13042.257645960002,88.10911974000192,53454.06499536 2024-07-18,08:52:15.000,200,10978017,13925,0,1721292734,13042.210491789992,88.13026713,53454.07198248001 2024-07-18,08:52:16.000,200,10978007,13525,0,1721292735,13042.183546549997,88.17256191000342,53454.058008240005 2024-07-18,08:52:17.000,200,10977972,13605,0,1721292736,13042.163337619997,88.20780756000022,53454.08595672 2024-07-18,08:52:18.000,200,10977977,13525,0,1721292737,13042.149864999992,88.25715147000301,53454.08595672 2024-07-18,08:52:19.000,200,10978021,13605,0,1721292738,13042.102710829997,88.27829886000109,53454.06499536 2024-07-18,08:52:20.000,200,10977959,13645,0,1721292739,13042.075765590002,88.28534799000045,53454.09993096001 2024-07-18,08:52:21.000,200,10978010,13965,0,1721292740,13042.129656069992,88.32059364000452,53454.1139052 2024-07-18,08:52:22.000,200,10977987,13485,0,1721292741,13042.095974520002,88.33469190000324,53454.06499536 2024-07-18,08:52:23.000,200,10977957,13605,0,1721292742,13042.042084039997,88.3417410300026,53454.02307264 2024-07-18,08:52:24.000,200,10977990,14005,0,1721292743,13042.028611419992,88.39108493999811,53454.009098400005 2024-07-18,08:52:25.000,200,10978042,13445,0,1721292744,13042.008402489992,88.39108493999811,53453.98114992001 2024-07-18,08:52:26.000,200,10977946,13765,0,1721292745,13042.008402489992,88.46157623999898,53454.06499536 2024-07-18,08:52:27.000,200,10978028,13805,0,1721292746,13042.008402489992,88.51092015000177,53454.09993096001 2024-07-18,08:52:28.000,200,10977999,13565,0,1721292747,13042.001666179996,88.52501841000048,53454.07896960001 2024-07-18,08:52:29.000,200,10977998,13325,0,1721292748,13041.988193559991,88.57436232000327,53454.06499536 2024-07-18,08:52:30.000,200,10977966,13925,0,1721292749,13041.974720940001,88.56026406000456,53454.03704688 2024-07-18,08:52:31.000,200,10977989,13325,0,1721292750,13041.89388522,88.57436232000327,53454.07198248001 2024-07-18,08:52:32.000,200,10977995,13645,0,1721292751,13041.927566769991,88.63075535999815,53454.1139052 2024-07-18,08:52:33.000,200,10977972,13885,0,1721292752,13041.89388522,88.63780449000478,53454.09294384 2024-07-18,08:52:34.000,200,10977994,14085,0,1721292753,13041.89388522,88.64485362000414,53454.1139052 2024-07-18,08:52:35.000,200,10978029,13565,0,1721292754,13041.941039389996,88.70124665999901,53454.23268624 2024-07-18,08:52:36.000,200,10978003,13685,0,1721292755,13041.866939979991,88.64485362000414,53454.106918080004 2024-07-18,08:52:37.000,200,10977995,13765,0,1721292756,13041.880412599996,88.67305014000158,53454.1837764 2024-07-18,08:52:38.000,200,10977977,13565,0,1721292757,13041.846731049991,88.69419752999966,53454.176789280005 2024-07-18,08:52:39.000,200,10977977,13925,0,1721292758,13041.8130495,88.70829578999837,53454.127879440006 2024-07-18,08:52:40.000,200,10977942,13845,0,1721292759,13041.799576879996,88.72944318000373,53454.127879440006 2024-07-18,08:52:41.000,200,10977974,13365,0,1721292760,13041.79284057,88.70124665999901,53454.14884080001 2024-07-18,08:52:42.000,200,10978021,13925,0,1721292761,13041.8130495,88.72944318000373,53454.16281504 2024-07-18,08:52:43.000,200,10978026,13765,0,1721292762,13041.77263164,88.7858362199986,53454.13486656 2024-07-18,08:52:44.000,200,10977971,13725,0,1721292763,13041.75242271,88.80698361000395,53454.176789280005 2024-07-18,08:52:45.000,200,10978000,13765,0,1721292764,13041.77263164,88.76468883000052,53454.20473776 2024-07-18,08:52:46.000,200,10977966,13645,0,1721292765,13041.759159019995,88.79288534999796,53454.225699120005 2024-07-18,08:52:47.000,200,10977997,13605,0,1721292766,13041.75242271,88.77878708999924,53454.239673359996 2024-07-18,08:52:48.000,200,10977976,13765,0,1721292767,13041.78610425999,88.7999344800046,53454.239673359996 2024-07-18,08:52:49.000,200,10978003,13965,0,1721292768,13041.78610425999,88.7999344800046,53454.2536476 2024-07-18,08:52:50.000,200,10978013,13565,0,1721292769,13041.73221378,88.79288534999796,53454.24666048001 2024-07-18,08:52:51.000,200,10977946,13565,0,1721292770,13041.698532229995,88.83518013000139,53454.23268624 2024-07-18,08:52:52.000,200,10977974,13645,0,1721292771,13041.678323299995,88.83518013000139,53454.30255744 2024-07-18,08:52:53.000,200,10978007,13365,0,1721292772,13041.658114369995,88.87747491000482,53454.26762184001 2024-07-18,08:52:54.000,200,10978024,13925,0,1721292773,13041.65137806,88.92681882000034,53454.295570320006 2024-07-18,08:52:55.000,200,10977952,13805,0,1721292774,13041.63116913,88.92681882000034,53454.28858320001 2024-07-18,08:52:56.000,200,10977972,13485,0,1721292775,13041.63116913,88.9338679499997,53454.28159608 2024-07-18,08:52:57.000,200,10977980,13725,0,1721292776,13041.58401495999,88.9620644700044,53454.3235188 2024-07-18,08:52:58.000,200,10977990,13565,0,1721292777,13041.60422388999,88.9620644700044,53454.30255744 2024-07-18,08:52:59.000,200,10977988,13285,0,1721292778,13041.617696509995,88.95501533999777,53454.31653168001 2024-07-18,08:53:00.000,200,10977986,13925,0,1721292779,13041.57054234,88.9620644700044,53454.2536476 2024-07-18,08:53:01.000,200,10977975,13565,0,1721292780,13041.54359709999,88.94796620999841,53454.295570320006 2024-07-18,08:53:02.000,200,10977983,13765,0,1721292781,13041.53012448,88.9620644700044,53454.33749304001 2024-07-18,08:53:03.000,200,10977983,13485,0,1721292782,13041.54359709999,88.97616273000313,53454.28858320001 2024-07-18,08:53:04.000,200,10978019,13645,0,1721292783,13041.516651859994,88.9620644700044,53454.30954456 2024-07-18,08:53:05.000,200,10977963,13565,0,1721292784,13041.516651859994,88.9338679499997,53454.33749304001 2024-07-18,08:53:06.000,200,10977963,13725,0,1721292785,13041.53012448,88.91976969000098,53454.3235188 2024-07-18,08:53:07.000,200,10978000,13525,0,1721292786,13041.53012448,88.84222926000075,53454.31653168001 2024-07-18,08:53:08.000,200,10978004,13685,0,1721292787,13041.52338816999,88.77878708999924,53454.26063472 2024-07-18,08:53:09.000,200,10978012,13725,0,1721292788,13041.577278649995,88.77173795999988,53454.295570320006 2024-07-18,08:53:10.000,200,10978004,13925,0,1721292789,13041.58401495999,88.74354144000245,53454.31653168001 2024-07-18,08:53:11.000,200,10978017,13725,0,1721292790,13041.597487579995,88.7505905700018,53454.274608960004 2024-07-18,08:53:12.000,200,10977946,13845,0,1721292791,13041.637905439995,88.7505905700018,53454.33050592 2024-07-18,08:53:13.000,200,10977953,14085,0,1721292792,13041.64464174999,88.73649231000309,53454.37242864 2024-07-18,08:53:14.000,200,10978007,13565,0,1721292793,13041.658114369995,88.73649231000309,53454.28159608 2024-07-18,08:53:15.000,200,10978007,13685,0,1721292794,13041.73221378,88.70829578999837,53454.33050592 2024-07-18,08:53:16.000,200,10977998,13605,0,1721292795,13041.759159019995,88.68009927000094,53454.3235188 2024-07-18,08:53:17.000,200,10977975,13925,0,1721292796,13041.79284057,88.70124665999901,53454.33749304001 2024-07-18,08:53:18.000,200,10977953,13845,0,1721292797,13041.8130495,88.72239405000437,53454.33050592 2024-07-18,08:53:19.000,200,10977986,13965,0,1721292798,13041.82652211999,88.71534491999773,53454.36544152001 2024-07-18,08:53:20.000,200,10977936,13725,0,1721292799,13041.85346736,88.74354144000245,53454.38640288001 2024-07-18,08:53:21.000,200,10977996,13845,0,1721292800,13041.866939979991,88.70829578999837,53454.344480160005 2024-07-18,08:53:22.000,200,10977988,13565,0,1721292801,13041.89388522,88.75763970000116,53454.3584544 2024-07-18,08:53:23.000,200,10978002,13925,0,1721292802,13041.920830459996,88.7999344800046,53454.37242864 2024-07-18,08:53:24.000,200,10978008,14045,0,1721292803,13041.981457249996,88.80698361000395,53454.43531272001 2024-07-18,08:53:25.000,200,10977995,13405,0,1721292804,13042.015138800001,88.7858362199986,53454.38640288001 2024-07-18,08:53:26.000,200,10977951,13765,0,1721292805,13042.055556660001,88.81403274000331,53454.407364239996 2024-07-18,08:53:27.000,200,10977999,13925,0,1721292806,13042.102710829997,88.82108187000267,53454.47723544 2024-07-18,08:53:28.000,200,10977968,13525,0,1721292807,13042.095974520002,88.84222926000075,53454.463261200006 2024-07-18,08:53:29.000,200,10977994,14085,0,1721292808,13042.149864999992,88.82813100000203,53454.47024832 2024-07-18,08:53:30.000,200,10977983,13925,0,1721292809,13042.163337619997,88.82108187000267,53454.50518392001 2024-07-18,08:53:31.000,200,10977997,13925,0,1721292810,13042.156601310002,88.82108187000267,53454.51915816 2024-07-18,08:53:32.000,200,10977998,13405,0,1721292811,13042.176810240002,88.7999344800046,53454.52614528 2024-07-18,08:53:33.000,200,10977955,13605,0,1721292812,13042.237437030002,88.82813100000203,53454.54011952 2024-07-18,08:53:34.000,200,10978021,13605,0,1721292813,13042.230700719992,88.84927839000011,53454.55409376001 2024-07-18,08:53:35.000,200,10977989,13685,0,1721292814,13042.257645960002,88.82813100000203,53454.59601648 2024-07-18,08:53:36.000,200,10977987,13925,0,1721292815,13042.277854890002,88.81403274000331,53454.62396496001 2024-07-18,08:53:37.000,200,10978013,13845,0,1721292816,13042.311536439993,88.7505905700018,53454.64492632 2024-07-18,08:53:38.000,200,10977980,13925,0,1721292817,13042.318272750003,88.72944318000373,53454.58902936 2024-07-18,08:53:39.000,200,10977965,13805,0,1721292818,13042.392372159993,88.72944318000373,53454.60300360001 2024-07-18,08:53:40.000,200,10978016,13805,0,1721292819,13042.419317399988,88.73649231000309,53454.65890056 2024-07-18,08:53:41.000,200,10977971,13805,0,1721292820,13042.426053709998,88.6871484000003,53454.62396496001 2024-07-18,08:53:42.000,200,10977983,13965,0,1721292821,13042.473207879993,88.68009927000094,53454.70082328001 2024-07-18,08:53:43.000,200,10977972,13725,0,1721292822,13042.466471569998,88.65895188000286,53454.67287480001 2024-07-18,08:53:44.000,200,10978075,13965,0,1721292823,13042.500153119989,88.60255884000071,53454.69383616 2024-07-18,08:53:45.000,200,10978004,13765,0,1721292824,13042.506889429998,88.59550971000135,53454.70082328001 2024-07-18,08:53:46.000,200,10978025,13565,0,1721292825,13042.533834669994,88.57436232000327,53454.679861920005 2024-07-18,08:53:47.000,200,10977988,13645,0,1721292826,13042.520362049989,88.52501841000048,53454.65890056 2024-07-18,08:53:48.000,200,10977997,13605,0,1721292827,13042.520362049989,88.48272363000433,53454.679861920005 2024-07-18,08:53:49.000,200,10977977,13645,0,1721292828,13042.513625739994,88.4756744999977,53454.7078104 2024-07-18,08:53:50.000,200,10978030,13765,0,1721292829,13042.547307289999,88.45452710999962,53454.70082328001 2024-07-18,08:53:51.000,200,10978002,13605,0,1721292830,13042.547307289999,88.42633059000218,53454.70082328001 2024-07-18,08:53:52.000,200,10978003,13525,0,1721292831,13042.540570979989,88.43337972000154,53454.69383616 2024-07-18,08:53:53.000,200,10978000,14325,0,1721292832,13042.547307289999,88.38403580999875,53454.68684904 2024-07-18,08:53:54.000,200,10978041,13565,0,1721292833,13042.533834669994,88.34879016000195,53454.62396496001 2024-07-18,08:53:55.000,200,10977987,13925,0,1721292834,13042.533834669994,88.36288842000067,53454.65890056 2024-07-18,08:53:56.000,200,10978015,13685,0,1721292835,13042.513625739994,88.37698667999939,53454.679861920005 2024-07-18,08:53:57.000,200,10978004,13645,0,1721292836,13042.486680499998,88.36993755000003,53454.6379392 2024-07-18,08:53:58.000,200,10977972,13765,0,1721292837,13042.473207879993,88.37698667999939,53454.609990720004 2024-07-18,08:53:59.000,200,10977963,13965,0,1721292838,13042.466471569998,88.38403580999875,53454.630952080006 2024-07-18,08:54:00.000,200,10978017,13885,0,1721292839,13042.486680499998,88.38403580999875,53454.65191344001 2024-07-18,08:54:01.000,200,10978002,13805,0,1721292840,13042.432790019993,88.36288842000067,53454.61697784 2024-07-18,08:54:02.000,200,10977968,13805,0,1721292841,13042.452998949993,88.37698667999939,53454.61697784 2024-07-18,08:54:03.000,200,10977981,14045,0,1721292842,13042.439526329988,88.31354450999788,53454.62396496001 2024-07-18,08:54:04.000,200,10978041,13725,0,1721292843,13042.446262639998,88.32764277000388,53454.59601648 2024-07-18,08:54:05.000,200,10977985,13765,0,1721292844,13042.459735259989,88.34879016000195,53454.62396496001 2024-07-18,08:54:06.000,200,10977976,13925,0,1721292845,13042.439526329988,88.33469190000324,53454.61697784 2024-07-18,08:54:07.000,200,10978035,13565,0,1721292846,13042.439526329988,88.29944624999916,53454.58204224001 2024-07-18,08:54:08.000,200,10978020,13765,0,1721292847,13042.399108469988,88.34879016000195,53454.55409376001 2024-07-18,08:54:09.000,200,10978020,13645,0,1721292848,13042.412581089993,88.33469190000324,53454.58204224001 2024-07-18,08:54:10.000,200,10977964,14085,0,1721292849,13042.392372159993,88.31354450999788,53454.52614528 2024-07-18,08:54:11.000,200,10977986,13765,0,1721292850,13042.385635849998,88.29944624999916,53454.58204224001 2024-07-18,08:54:12.000,200,10977997,13965,0,1721292851,13042.399108469988,88.25010234000365,53454.54011952 2024-07-18,08:54:13.000,200,10977992,13725,0,1721292852,13042.365426919998,88.2289549499983,53454.58204224001 2024-07-18,08:54:14.000,200,10977988,13805,0,1721292853,13042.291327509993,88.20780756000022,53454.53313240001 2024-07-18,08:54:15.000,200,10978003,13445,0,1721292854,13042.318272750003,88.25715147000301,53454.568068 2024-07-18,08:54:16.000,200,10978023,13685,0,1721292855,13042.257645960002,88.25715147000301,53454.54011952 2024-07-18,08:54:17.000,200,10978016,13325,0,1721292856,13042.217228100002,88.22190581999894,53454.55409376001 2024-07-18,08:54:18.000,200,10977994,13845,0,1721292857,13042.197019170002,88.25715147000301,53454.54710664 2024-07-18,08:54:19.000,200,10977991,13765,0,1721292858,13042.136392380002,88.25010234000365,53454.53313240001 2024-07-18,08:54:20.000,200,10977990,13605,0,1721292859,13042.116183450002,88.23600407999766,53454.45627408001 2024-07-18,08:54:21.000,200,10978004,13805,0,1721292860,13042.069029279992,88.26420060000237,53454.44928696 2024-07-18,08:54:22.000,200,10978046,13565,0,1721292861,13042.015138800001,88.25715147000301,53454.463261200006 2024-07-18,08:54:23.000,200,10978009,13725,0,1721292862,13041.954512010001,88.20075843000086,53454.43531272001 2024-07-18,08:54:24.000,200,10978051,14045,0,1721292863,13041.941039389996,88.21485668999958,53454.4283256 2024-07-18,08:54:25.000,200,10977991,14085,0,1721292864,13041.89388522,88.16551278000406,53454.407364239996 2024-07-18,08:54:26.000,200,10978010,13845,0,1721292865,13041.819785809996,88.18666017000214,53454.40037712 2024-07-18,08:54:27.000,200,10978047,13725,0,1721292866,13041.78610425999,88.15141451999807,53454.36544152001 2024-07-18,08:54:28.000,200,10977991,13405,0,1721292867,13041.73221378,88.16551278000406,53454.35146728 2024-07-18,08:54:29.000,200,10977955,13765,0,1721292868,13041.72547746999,88.1584636500047,53454.28858320001 2024-07-18,08:54:30.000,200,10978010,13725,0,1721292869,13041.68505960999,88.14436538999871,53454.344480160005 2024-07-18,08:54:31.000,200,10978001,13605,0,1721292870,13041.64464174999,88.1584636500047,53454.30255744 2024-07-18,08:54:32.000,200,10978027,13805,0,1721292871,13041.64464174999,88.13731625999935,53454.31653168001 2024-07-18,08:54:33.000,200,10978007,13845,0,1721292872,13041.62443281999,88.10911974000192,53454.30954456 2024-07-18,08:54:34.000,200,10978006,13605,0,1721292873,13041.577278649995,88.13731625999935,53454.28159608 2024-07-18,08:54:35.000,200,10977971,13725,0,1721292874,13041.57054234,88.10911974000192,53454.28159608 2024-07-18,08:54:36.000,200,10977995,13965,0,1721292875,13041.57054234,88.10911974000192,53454.295570320006 2024-07-18,08:54:37.000,200,10978000,13845,0,1721292876,13041.516651859994,88.0950214800032,53454.28159608 2024-07-18,08:54:38.000,200,10978004,13565,0,1721292877,13041.52338816999,88.08797235000384,53454.274608960004 2024-07-18,08:54:39.000,200,10977994,13885,0,1721292878,13041.50991555,88.05977582999913,53454.24666048001 2024-07-18,08:54:40.000,200,10977989,13725,0,1721292879,13041.476233999994,88.03862844000105,53454.20473776 2024-07-18,08:54:41.000,200,10978045,14005,0,1721292880,13041.435816139994,88.05272669999977,53454.16980216001 2024-07-18,08:54:42.000,200,10978035,13925,0,1721292881,13041.42234351999,88.07387408999784,53454.16281504 2024-07-18,08:54:43.000,200,10977974,13565,0,1721292882,13041.415607209994,88.05272669999977,53454.15582792 2024-07-18,08:54:44.000,200,10978046,14165,0,1721292883,13041.381925659989,88.04567757000041,53454.16281504 2024-07-18,08:54:45.000,200,10978007,14125,0,1721292884,13041.341507799989,88.03862844000105,53454.19076352 2024-07-18,08:54:46.000,200,10978010,13765,0,1721292885,13041.307826249998,88.04567757000041,53454.14185368 2024-07-18,08:54:47.000,200,10978036,13805,0,1721292886,13041.301089939989,88.03157931000169,53454.12089232001 2024-07-18,08:54:48.000,200,10977990,13605,0,1721292887,13041.267408389998,88.03157931000169,53454.1139052 2024-07-18,08:54:49.000,200,10978021,13805,0,1721292888,13041.253935769993,88.01748105000297,53454.09993096001 2024-07-18,08:54:50.000,200,10977988,13845,0,1721292889,13041.220254219988,88.01043192000361,53454.12089232001 2024-07-18,08:54:51.000,200,10978015,13565,0,1721292890,13041.226990529998,88.01748105000297,53454.09294384 2024-07-18,08:54:52.000,200,10977995,13965,0,1721292891,13041.206781599998,87.96813714000018,53454.03704688 2024-07-18,08:54:53.000,200,10978001,13565,0,1721292892,13041.186572669998,87.96813714000018,53454.03005976001 2024-07-18,08:54:54.000,200,10978042,13605,0,1721292893,13041.173100049993,87.95403888000146,53454.07896960001 2024-07-18,08:54:55.000,200,10978007,13645,0,1721292894,13041.146154809998,87.91879323000467,53454.03704688 2024-07-18,08:54:56.000,200,10978023,13525,0,1721292895,13041.125945879998,87.9469897500021,53453.98813704 2024-07-18,08:54:57.000,200,10978034,13565,0,1721292896,13041.099000640002,87.95403888000146,53454.009098400005 2024-07-18,08:54:58.000,200,10978030,13685,0,1721292897,13041.105736949998,87.98928452999826,53453.98114992001 2024-07-18,08:54:59.000,200,10978051,13405,0,1721292898,13041.105736949998,87.9963336600049,53453.98114992001 2024-07-18,08:55:00.000,200,10978022,13925,0,1721292899,13041.112473259993,88.00338279000425,53453.98114992001 2024-07-18,08:55:01.000,200,10977996,13605,0,1721292900,13041.112473259993,87.9963336600049,53453.960188560006 2024-07-18,08:55:02.000,200,10977993,13365,0,1721292901,13041.065319089998,88.01043192000361,53453.939227200004 2024-07-18,08:55:03.000,200,10978052,13845,0,1721292902,13041.078791710002,88.00338279000425,53453.91826584 2024-07-18,08:55:04.000,200,10978000,13765,0,1721292903,13041.078791710002,87.97518626999954,53453.93224008001 2024-07-18,08:55:05.000,200,10978036,13765,0,1721292904,13041.038373850002,87.9963336600049,53453.93224008001 2024-07-18,08:55:06.000,200,10978004,13605,0,1721292905,13041.045110159997,88.01748105000297,53453.939227200004 2024-07-18,08:55:07.000,200,10978012,13565,0,1721292906,13041.058582780002,88.08092322000448,53453.95320144001 2024-07-18,08:55:08.000,200,10978021,13805,0,1721292907,13041.045110159997,88.08092322000448,53453.90429160001 2024-07-18,08:55:09.000,200,10978064,13765,0,1721292908,13041.024901229997,88.12321800000063,53453.91127872001 2024-07-18,08:55:10.000,200,10977994,13565,0,1721292909,13041.031637539993,88.10207061000256,53453.90429160001 2024-07-18,08:55:11.000,200,10978047,13525,0,1721292910,13040.977747060002,88.15141451999807,53453.86236888001 2024-07-18,08:55:12.000,200,10978010,14005,0,1721292911,13041.058582780002,88.17961104000278,53453.86236888001 2024-07-18,08:55:13.000,200,10978010,13765,0,1721292912,13041.078791710002,88.1937093000015,53453.91127872001 2024-07-18,08:55:14.000,200,10978044,13725,0,1721292913,13041.051846469993,88.21485668999958,53453.890317360005 2024-07-18,08:55:15.000,200,10978001,13725,0,1721292914,13041.078791710002,88.22190581999894,53453.869356 2024-07-18,08:55:16.000,200,10978002,13525,0,1721292915,13041.119209570003,88.23600407999766,53453.89730448 2024-07-18,08:55:17.000,200,10978003,13685,0,1721292916,13041.132682189993,88.22190581999894,53453.91826584 2024-07-18,08:55:18.000,200,10978033,14405,0,1721292917,13041.200045289988,88.23600407999766,53453.91127872001 2024-07-18,08:55:19.000,200,10977998,13365,0,1721292918,13041.200045289988,88.26420060000237,53453.93224008001 2024-07-18,08:55:20.000,200,10978033,13805,0,1721292919,13041.213517909993,88.26420060000237,53453.88333024001 2024-07-18,08:55:21.000,200,10978048,13925,0,1721292920,13041.226990529998,88.28534799000045,53453.85538176 2024-07-18,08:55:22.000,200,10978009,13685,0,1721292921,13041.294353629994,88.2923971199998,53453.90429160001 2024-07-18,08:55:23.000,200,10977969,14325,0,1721292922,13041.280881009989,88.25715147000301,53453.89730448 2024-07-18,08:55:24.000,200,10977998,13605,0,1721292923,13041.314562559994,88.27124973000173,53453.939227200004 2024-07-18,08:55:25.000,200,10978014,13765,0,1721292924,13041.321298869989,88.29944624999916,53453.95320144001 2024-07-18,08:55:26.000,200,10978020,13485,0,1721292925,13041.381925659989,88.26420060000237,53453.92525296 2024-07-18,08:55:27.000,200,10978007,13725,0,1721292926,13041.429079829999,88.24305321000429,53453.95320144001 2024-07-18,08:55:28.000,200,10977999,14045,0,1721292927,13041.456025069994,88.24305321000429,53453.98114992001 2024-07-18,08:55:29.000,200,10978001,14005,0,1721292928,13041.449288759999,88.25010234000365,53453.94621432 2024-07-18,08:55:30.000,200,10977991,13845,0,1721292929,13041.53012448,88.1937093000015,53453.98114992001 2024-07-18,08:55:31.000,200,10977980,13925,0,1721292930,13041.54359709999,88.22190581999894,53453.960188560006 2024-07-18,08:55:32.000,200,10978028,14125,0,1721292931,13041.58401495999,88.2289549499983,53454.00211128001 2024-07-18,08:55:33.000,200,10977997,13765,0,1721292932,13041.66485067999,88.24305321000429,53454.08595672 2024-07-18,08:55:34.000,200,10977993,14045,0,1721292933,13041.70526853999,88.2289549499983,53454.058008240005 2024-07-18,08:55:35.000,200,10977977,13805,0,1721292934,13041.70526853999,88.25010234000365,53453.98114992001 2024-07-18,08:55:36.000,200,10978035,13565,0,1721292935,13041.74568639999,88.2289549499983,53454.05102112001 2024-07-18,08:55:37.000,200,10978022,13565,0,1721292936,13041.75242271,88.27124973000173,53454.07896960001 2024-07-18,08:55:38.000,200,10978024,13605,0,1721292937,13041.79284057,88.2923971199998,53454.05102112001 2024-07-18,08:55:39.000,200,10978010,13485,0,1721292938,13041.78610425999,88.32059364000452,53454.09993096001 2024-07-18,08:55:40.000,200,10978017,13885,0,1721292939,13041.860203669996,88.3417410300026,53454.09993096001 2024-07-18,08:55:41.000,200,10978022,14005,0,1721292940,13041.846731049991,88.35583929000131,53454.08595672 2024-07-18,08:55:42.000,200,10977996,13765,0,1721292941,13041.900621529996,88.39108493999811,53454.13486656 2024-07-18,08:55:43.000,200,10977965,13885,0,1721292942,13041.934303080001,88.44747798000026,53454.19775064001 2024-07-18,08:55:44.000,200,10978038,13565,0,1721292943,13042.008402489992,88.44747798000026,53454.21871200001 2024-07-18,08:55:45.000,200,10978035,13925,0,1721292944,13042.028611419992,88.48977276000369,53454.274608960004 2024-07-18,08:55:46.000,200,10978048,13645,0,1721292945,13042.048820349992,88.5038710200024,53454.28159608 2024-07-18,08:55:47.000,200,10977994,14045,0,1721292946,13042.116183450002,88.5038710200024,53454.31653168001 2024-07-18,08:55:48.000,200,10978013,13765,0,1721292947,13042.176810240002,88.5391166699992,53454.3235188 2024-07-18,08:55:49.000,200,10978005,13925,0,1721292948,13042.230700719992,88.53206753999984,53454.31653168001 2024-07-18,08:55:50.000,200,10978016,13565,0,1721292949,13042.298063820002,88.56731319000392,53454.30954456 2024-07-18,08:55:51.000,200,10978008,13725,0,1721292950,13042.365426919998,88.56731319000392,53454.35146728 2024-07-18,08:55:53.000,200,10977993,14285,0,1721292951,13042.412581089993,88.58846058000199,53454.42133848 2024-07-18,08:55:54.000,200,10978025,13525,0,1721292952,13042.459735259989,88.64485362000414,53454.42133848 2024-07-18,08:55:55.000,200,10978011,13685,0,1721292953,13042.486680499998,88.63075535999815,53454.43531272001 2024-07-18,08:55:56.000,200,10978027,13605,0,1721292955,13042.574252529994,88.6519027500035,53454.49120968 2024-07-18,08:55:57.000,200,10978040,13605,0,1721292956,13042.655088249994,88.67305014000158,53454.50518392001 2024-07-18,08:55:58.000,200,10978034,13565,0,1721292957,13042.72245134999,88.64485362000414,53454.561080880005 2024-07-18,08:55:59.000,200,10978069,13765,0,1721292958,13042.816759689995,88.67305014000158,53454.59601648 2024-07-18,08:56:00.000,200,10978025,14005,0,1721292959,13042.87065017,88.64485362000414,53454.58204224001 2024-07-18,08:56:01.000,200,10978022,13965,0,1721292960,13042.94474957999,88.6871484000003,53454.561080880005 2024-07-18,08:56:02.000,200,10978048,13845,0,1721292961,13042.98516743999,88.68009927000094,53454.60300360001 2024-07-18,08:56:03.000,200,10978060,13885,0,1721292962,13043.066003159991,88.72239405000437,53454.73575888 2024-07-18,08:56:04.000,200,10978011,13925,0,1721292963,13043.0929484,88.74354144000245,53454.75672024 2024-07-18,08:56:05.000,200,10978016,13565,0,1721292964,13043.133366260001,88.77878708999924,53454.70082328001 2024-07-18,08:56:06.000,200,10978020,13925,0,1721292965,13043.193993050001,88.7999344800046,53454.777681600004 2024-07-18,08:56:07.000,200,10978021,13725,0,1721292966,13043.247883529992,88.7999344800046,53454.80563008 2024-07-18,08:56:08.000,200,10978019,13885,0,1721292967,13043.281565079997,88.7858362199986,53454.78466872 2024-07-18,08:56:09.000,200,10977960,13565,0,1721292968,13043.288301389992,88.7999344800046,53454.86152704 2024-07-18,08:56:10.000,200,10978032,13805,0,1721292969,13043.362400799997,88.77878708999924,53454.896462640005 2024-07-18,08:56:11.000,200,10978011,13965,0,1721292970,13043.382609729997,88.79288534999796,53454.88947552001 2024-07-18,08:56:12.000,200,10978034,13725,0,1721292971,13043.402818659997,88.84927839000011,53454.92441112 2024-07-18,08:56:13.000,200,10978052,14245,0,1721292972,13043.443236519997,88.83518013000139,53454.966333840006 2024-07-18,08:56:14.000,200,10978047,14005,0,1721292973,13043.476918070002,88.87042577999819,53454.945372480004 2024-07-18,08:56:15.000,200,10978008,13605,0,1721292974,13043.510599619993,88.84927839000011,53454.99428232 2024-07-18,08:56:16.000,200,10978002,13725,0,1721292975,13043.544281169998,88.87747491000482,53455.05017928 2024-07-18,08:56:17.000,200,10978031,13725,0,1721292976,13043.591435339993,88.83518013000139,53455.113063360004 2024-07-18,08:56:18.000,200,10978018,13685,0,1721292977,13043.638589509988,88.86337664999883,53455.14101184 2024-07-18,08:56:19.000,200,10978014,13645,0,1721292978,13043.705952609998,88.84927839000011,53455.12005048 2024-07-18,08:56:20.000,200,10978021,13605,0,1721292979,13043.719425229989,88.80698361000395,53455.18992168 2024-07-18,08:56:21.000,200,10978082,13925,0,1721292980,13043.739634159989,88.7999344800046,53455.21088304 2024-07-18,08:56:22.000,200,10978049,13485,0,1721292981,13043.759843089989,88.82108187000267,53455.20389592001 2024-07-18,08:56:23.000,200,10978023,14045,0,1721292982,13043.786788329999,88.85632751999947,53455.27376712001 2024-07-18,08:56:24.000,200,10978044,13645,0,1721292983,13043.780052019989,88.87747491000482,53455.23883152 2024-07-18,08:56:25.000,200,10977985,13685,0,1721292984,13043.786788329999,88.7999344800046,53455.27376712001 2024-07-18,08:56:26.000,200,10978067,14085,0,1721292985,13043.813733569994,88.82108187000267,53455.30870272 2024-07-18,08:56:27.000,200,10978008,14005,0,1721292986,13043.82046987999,88.7999344800046,53455.29472848001 2024-07-18,08:56:28.000,200,10978061,13365,0,1721292987,13043.833942499994,88.76468883000052,53455.350625440005 2024-07-18,08:56:29.000,200,10978011,13805,0,1721292988,13043.833942499994,88.7505905700018,53455.34363832001 2024-07-18,08:56:30.000,200,10978014,13885,0,1721292989,13043.827206189999,88.71534491999773,53455.38556104 2024-07-18,08:56:31.000,200,10978007,13725,0,1721292990,13043.854151429994,88.68009927000094,53455.4065224 2024-07-18,08:56:32.000,200,10978021,14005,0,1721292991,13043.854151429994,88.65895188000286,53455.44145800001 2024-07-18,08:56:33.000,200,10978012,13445,0,1721292992,13043.806997259999,88.63075535999815,53455.43447088 2024-07-18,08:56:34.000,200,10977993,13405,0,1721292993,13043.800260949989,88.57436232000327,53455.469406480006 2024-07-18,08:56:35.000,200,10978003,13765,0,1721292994,13043.786788329999,88.54616579999856,53455.4763936 2024-07-18,08:56:36.000,200,10978066,13485,0,1721292995,13043.759843089989,88.53206753999984,53455.4763936 2024-07-18,08:56:37.000,200,10978011,13325,0,1721292996,13043.753106779994,88.51092015000177,53455.46241936001 2024-07-18,08:56:38.000,200,10978023,13845,0,1721292997,13043.692479989993,88.51092015000177,53455.46241936001 2024-07-18,08:56:39.000,200,10978027,13565,0,1721292998,13043.692479989993,88.48272363000433,53455.49036784001 2024-07-18,08:56:40.000,200,10978034,13605,0,1721292999,13043.658798439988,88.49682189000305,53455.4763936 2024-07-18,08:56:41.000,200,10977979,13605,0,1721293000,13043.631853199993,88.4756744999977,53455.469406480006 2024-07-18,08:56:42.000,200,10978032,13245,0,1721293001,13043.557753790003,88.48272363000433,53455.49735496 2024-07-18,08:56:43.000,200,10978016,13685,0,1721293002,13043.551017479993,88.48272363000433,53455.48338072 2024-07-18,08:56:44.000,200,10978018,13885,0,1721293003,13043.524072239998,88.4756744999977,53455.46241936001 2024-07-18,08:56:45.000,200,10978027,13965,0,1721293004,13043.510599619993,88.46862536999834,53455.50434208 2024-07-18,08:56:46.000,200,10977961,13405,0,1721293005,13043.510599619993,88.46862536999834,53455.52530344 2024-07-18,08:56:47.000,200,10978046,14005,0,1721293006,13043.429763899992,88.4756744999977,53455.52530344 2024-07-18,08:56:48.000,200,10978037,13925,0,1721293007,13043.389346039992,88.48272363000433,53455.52530344 2024-07-18,08:56:49.000,200,10978004,13685,0,1721293008,13043.362400799997,88.49682189000305,53455.53229056 2024-07-18,08:56:50.000,200,10978039,13805,0,1721293009,13043.315246630002,88.51796928000113,53455.53927768001 2024-07-18,08:56:51.000,200,10977985,13605,0,1721293010,13043.308510319992,88.52501841000048,53455.567226160005 2024-07-18,08:56:52.000,200,10978043,13525,0,1721293011,13043.247883529992,88.51796928000113,53455.53229056 2024-07-18,08:56:53.000,200,10978000,13765,0,1721293012,13043.261356149997,88.49682189000305,53455.581200399996 2024-07-18,08:56:54.000,200,10978025,13805,0,1721293013,13043.261356149997,88.53206753999984,53455.57421328 2024-07-18,08:56:55.000,200,10977988,13725,0,1721293014,13043.234410910001,88.49682189000305,53455.57421328 2024-07-18,08:56:56.000,200,10977993,13405,0,1721293015,13043.234410910001,88.49682189000305,53455.53229056 2024-07-18,08:56:57.000,200,10978029,13925,0,1721293016,13043.193993050001,88.49682189000305,53455.53927768001 2024-07-18,08:56:58.000,200,10978033,13885,0,1721293017,13043.173784120001,88.52501841000048,53455.53927768001 2024-07-18,08:56:59.000,200,10978038,13565,0,1721293018,13043.126629949991,88.52501841000048,53455.56023904001 2024-07-18,08:57:00.000,200,10978011,13965,0,1721293019,13043.140102569996,88.56026406000456,53455.567226160005 2024-07-18,08:57:01.000,200,10978010,14005,0,1721293020,13043.119893639996,88.51092015000177,53455.56023904001 2024-07-18,08:57:02.000,200,10977977,13925,0,1721293021,13043.106421019991,88.55321492999792,53455.59517464 2024-07-18,08:57:03.000,200,10977969,13605,0,1721293022,13043.07273947,88.51796928000113,53455.64408448 2024-07-18,08:57:04.000,200,10977972,14245,0,1721293023,13043.02558529999,88.4756744999977,53455.52530344 2024-07-18,08:57:05.000,200,10977969,13765,0,1721293024,13042.98516743999,88.44747798000026,53455.57421328 2024-07-18,08:57:06.000,200,10978048,13765,0,1721293025,13042.98516743999,88.45452710999962,53455.62312312 2024-07-18,08:57:07.000,200,10977984,13645,0,1721293026,13042.94474957999,88.4404288500009,53455.57421328 2024-07-18,08:57:08.000,200,10977990,13765,0,1721293027,13042.958222199995,88.4051832000041,53455.59517464 2024-07-18,08:57:09.000,200,10978022,13485,0,1721293028,13042.92454064999,88.4051832000041,53455.60914888001 2024-07-18,08:57:10.000,200,10977982,13565,0,1721293029,13042.917804339995,88.36993755000003,53455.60216176 2024-07-18,08:57:11.000,200,10978011,13525,0,1721293030,13042.897595409995,88.3417410300026,53455.60914888001 2024-07-18,08:57:12.000,200,10978012,13565,0,1721293031,13042.8908591,88.36288842000067,53455.616136000004 2024-07-18,08:57:13.000,200,10977970,13845,0,1721293032,13042.8908591,88.36288842000067,53455.65805872001 2024-07-18,08:57:14.000,200,10977995,13965,0,1721293033,13042.88412278999,88.36993755000003,53455.63011024001 2024-07-18,08:57:15.000,200,10978022,13405,0,1721293034,13042.86391385999,88.35583929000131,53455.71395568 2024-07-18,08:57:16.000,200,10977986,13405,0,1721293035,13042.83023231,88.36288842000067,53455.64408448 2024-07-18,08:57:17.000,200,10977994,13285,0,1721293036,13042.81002338,88.33469190000324,53455.63011024001 2024-07-18,08:57:18.000,200,10977982,13765,0,1721293037,13042.83023231,88.31354450999788,53455.63011024001 2024-07-18,08:57:19.000,200,10978036,13925,0,1721293038,13042.81002338,88.31354450999788,53455.6510716 2024-07-18,08:57:20.000,200,10978035,13485,0,1721293039,13042.78307813999,88.35583929000131,53455.67902008001 2024-07-18,08:57:21.000,200,10978014,13685,0,1721293040,13042.74939659,88.29944624999916,53455.69998144 2024-07-18,08:57:22.000,200,10978045,13685,0,1721293041,13042.675297179994,88.29944624999916,53455.67203296 2024-07-18,08:57:23.000,200,10977984,13485,0,1721293042,13042.668560869999,88.26420060000237,53455.66504584 2024-07-18,08:57:24.000,200,10978047,13565,0,1721293043,13042.62140669999,88.27829886000109,53455.70696856001 2024-07-18,08:57:25.000,200,10977993,13405,0,1721293044,13042.628143009999,88.25715147000301,53455.76286552 2024-07-18,08:57:26.000,200,10977999,14045,0,1721293045,13042.594461459994,88.22190581999894,53455.686007200005 2024-07-18,08:57:27.000,200,10977979,13485,0,1721293046,13042.567516219999,88.17961104000278,53455.74190416 2024-07-18,08:57:28.000,200,10978014,13685,0,1721293047,13042.574252529994,88.1937093000015,53455.74190416 2024-07-18,08:57:29.000,200,10978047,13565,0,1721293048,13042.540570979989,88.13026713,53455.77683976001 2024-07-18,08:57:30.000,200,10978017,13485,0,1721293049,13042.466471569998,88.10207061000256,53455.77683976001 2024-07-18,08:57:31.000,200,10978010,13605,0,1721293050,13042.466471569998,88.06682495999848,53455.82574960001 2024-07-18,08:57:32.000,200,10977980,13765,0,1721293051,13042.432790019993,88.04567757000041,53455.83273672 2024-07-18,08:57:33.000,200,10977993,13605,0,1721293052,13042.399108469988,88.02453018000233,53455.790814 2024-07-18,08:57:34.000,200,10978027,13645,0,1721293053,13042.426053709998,87.96108801000082,53455.76985264 2024-07-18,08:57:35.000,200,10978014,13565,0,1721293054,13042.419317399988,87.9469897500021,53455.790814 2024-07-18,08:57:36.000,200,10978020,13645,0,1721293055,13042.392372159993,87.91174409999803,53455.783826880004 2024-07-18,08:57:37.000,200,10977981,13925,0,1721293056,13042.412581089993,87.89059670999995,53455.83972384 2024-07-18,08:57:38.000,200,10978000,13885,0,1721293057,13042.412581089993,87.87649845000124,53455.83972384 2024-07-18,08:57:39.000,200,10978031,13525,0,1721293058,13042.412581089993,87.82715453999845,53455.81876248 2024-07-18,08:57:40.000,200,10977963,13765,0,1721293059,13042.399108469988,87.78485976000229,53455.83972384 2024-07-18,08:57:41.000,200,10977968,13925,0,1721293060,13042.473207879993,87.74961410999822,53455.916582159996 2024-07-18,08:57:42.000,200,10977994,13645,0,1721293061,13042.479944189989,87.69322107000335,53455.86767232 2024-07-18,08:57:43.000,200,10977954,13645,0,1721293062,13042.500153119989,87.66502454999863,53455.86767232 2024-07-18,08:57:44.000,200,10977976,13805,0,1721293063,13042.493416809994,87.62272977000248,53455.902607920005 2024-07-18,08:57:45.000,200,10978020,13965,0,1721293064,13042.486680499998,87.62272977000248,53455.902607920005 2024-07-18,08:57:46.000,200,10977989,13925,0,1721293065,13042.473207879993,87.5381402100029,53455.88863368 2024-07-18,08:57:47.000,200,10978008,13405,0,1721293066,13042.500153119989,87.50994368999818,53455.92356928001 2024-07-18,08:57:48.000,200,10977984,13605,0,1721293067,13042.493416809994,87.43945239000459,53455.916582159996 2024-07-18,08:57:49.000,200,10977988,13885,0,1721293068,13042.479944189989,87.3901084800018,53455.92356928001 2024-07-18,08:57:50.000,200,10977989,13965,0,1721293069,13042.527098359998,87.35486282999773,53455.94453064001 2024-07-18,08:57:51.000,200,10978042,13885,0,1721293070,13042.527098359998,87.29846979000286,53455.92356928001 2024-07-18,08:57:52.000,200,10977981,13725,0,1721293071,13042.513625739994,87.25617500999942,53455.916582159996 2024-07-18,08:57:53.000,200,10977948,13885,0,1721293072,13042.547307289999,87.19978197000455,53455.972479120006 2024-07-18,08:57:54.000,200,10977984,13405,0,1721293073,13042.554043599994,87.16453632000048,53455.99344048001 2024-07-18,08:57:55.000,200,10977950,13805,0,1721293074,13042.587725149999,87.10109414999897,53455.98645336 2024-07-18,08:57:56.000,200,10977943,14125,0,1721293075,13042.587725149999,87.09404501999961,53456.04933744 2024-07-18,08:57:57.000,200,10977951,13725,0,1721293076,13042.607934079999,87.03765198000474,53456.01440184001 2024-07-18,08:57:58.000,200,10978006,13605,0,1721293077,13042.655088249994,86.98125894000259,53456.0004276 2024-07-18,08:57:59.000,200,10977977,13605,0,1721293078,13042.668560869999,86.96011155000451,53456.04235032001 2024-07-18,08:58:00.000,200,10977983,13605,0,1721293079,13042.675297179994,86.92486590000044,53456.09824728 2024-07-18,08:58:01.000,200,10978005,13845,0,1721293080,13042.70224241999,86.90371851000236,53456.09126016001 2024-07-18,08:58:02.000,200,10977965,13565,0,1721293081,13042.695506109994,86.84732547000021,53456.119208640004 2024-07-18,08:58:03.000,200,10977932,14005,0,1721293082,13042.74266027999,86.84732547000021,53456.1052344 2024-07-18,08:58:04.000,200,10977986,13605,0,1721293083,13042.76960552,86.80503069000406,53456.14715712 2024-07-18,08:58:05.000,200,10978003,13845,0,1721293084,13042.82349599999,86.8332272100015,53456.119208640004 2024-07-18,08:58:06.000,200,10977972,13645,0,1721293085,13042.877386479995,86.74158852000255,53456.18209272001 2024-07-18,08:58:07.000,200,10977984,13725,0,1721293086,13042.90433171999,86.76978503999999,53456.14715712 2024-07-18,08:58:08.000,200,10977990,13565,0,1721293087,13042.94474957999,86.76978503999999,53456.23100256001 2024-07-18,08:58:09.000,200,10978023,13685,0,1721293088,13042.96495850999,86.72749026000383,53456.25895104001 2024-07-18,08:58:10.000,200,10977964,13805,0,1721293089,13043.01211268,86.74158852000255,53456.189079840005 2024-07-18,08:58:11.000,200,10978011,14245,0,1721293090,13043.04579422999,86.73453939000319,53456.237989680005 2024-07-18,08:58:12.000,200,10977957,13605,0,1721293091,13043.07273947,86.72749026000383,53456.286899520004 2024-07-18,08:58:13.000,200,10977952,13485,0,1721293092,13043.11315733,86.73453939000319,53456.26593816 2024-07-18,08:58:14.000,200,10978001,13605,0,1721293093,13043.146838879991,86.72044113000447,53456.32882224001 2024-07-18,08:58:15.000,200,10978012,13605,0,1721293094,13043.153575190001,86.74863765000191,53456.27991240001 2024-07-18,08:58:16.000,200,10977987,13565,0,1721293095,13043.126629949991,86.76273591000063,53456.32183512 2024-07-18,08:58:17.000,200,10977982,14085,0,1721293096,13043.119893639996,86.76273591000063,53456.30087376001 2024-07-18,08:58:18.000,200,10978030,13725,0,1721293097,13043.193993050001,86.76978503999999,53456.356770720005 2024-07-18,08:58:19.000,200,10978015,14165,0,1721293098,13043.220938289996,86.7838832999987,53456.3847192 2024-07-18,08:58:20.000,200,10977968,13725,0,1721293099,13043.227674599992,86.77683416999935,53456.41266768 2024-07-18,08:58:21.000,200,10978024,13805,0,1721293100,13043.241147219996,86.7838832999987,53456.41266768 2024-07-18,08:58:22.000,200,10978002,13805,0,1721293101,13043.268092459992,86.79093242999807,53456.39170632 2024-07-18,08:58:23.000,200,10977980,13525,0,1721293102,13043.301774009997,86.84027634000086,53456.405680560005 2024-07-18,08:58:24.000,200,10977987,13845,0,1721293103,13043.308510319992,86.84027634000086,53456.44760328001 2024-07-18,08:58:25.000,200,10978035,13965,0,1721293104,13043.335455560002,86.88962025000365,53456.42664192001 2024-07-18,08:58:26.000,200,10978011,13885,0,1721293105,13043.362400799997,86.85437459999957,53456.53843584 2024-07-18,08:58:27.000,200,10977974,13845,0,1721293106,13043.409554969992,86.84732547000021,53456.55241008 2024-07-18,08:58:28.000,200,10978005,13845,0,1721293107,13043.416291280002,86.84027634000086,53456.53843584 2024-07-18,08:58:29.000,200,10977990,13765,0,1721293108,13043.456709140002,86.79093242999807,53456.58035856 2024-07-18,08:58:30.000,200,10977969,13605,0,1721293109,13043.436500210002,86.79093242999807,53456.54542296001 2024-07-18,08:58:31.000,200,10977992,13765,0,1721293110,13043.470181759993,86.77683416999935,53456.55241008 2024-07-18,08:58:32.000,200,10978024,13485,0,1721293111,13043.476918070002,86.80503069000406,53456.587345679996 2024-07-18,08:58:33.000,200,10978017,13605,0,1721293112,13043.510599619993,86.76978503999999,53456.60131992 2024-07-18,08:58:34.000,200,10977971,13565,0,1721293113,13043.537544860003,86.7838832999987,53456.68516536001 2024-07-18,08:58:35.000,200,10977961,13605,0,1721293114,13043.497127000002,86.7979815600047,53456.68516536001 2024-07-18,08:58:36.000,200,10977979,13685,0,1721293115,13043.524072239998,86.7838832999987,53456.68516536001 2024-07-18,08:58:37.000,200,10977990,13845,0,1721293116,13043.503863309998,86.81912895000278,53456.6292684 2024-07-18,08:58:38.000,200,10977937,13565,0,1721293117,13043.537544860003,86.81912895000278,53456.67817824 2024-07-18,08:58:39.000,200,10978024,13885,0,1721293118,13043.510599619993,86.79093242999807,53456.72010096 2024-07-18,08:58:40.000,200,10978023,13805,0,1721293119,13043.530808549993,86.81207982000342,53456.71311384001 2024-07-18,08:58:41.000,200,10978024,13845,0,1721293120,13043.483654379997,86.85437459999957,53456.70612672 2024-07-18,08:58:42.000,200,10978003,13565,0,1721293121,13043.483654379997,86.85437459999957,53456.75503656 2024-07-18,08:58:43.000,200,10977995,13725,0,1721293122,13043.416291280002,86.85437459999957,53456.6991396 2024-07-18,08:58:44.000,200,10978004,13605,0,1721293123,13043.369137109992,86.86142372999893,53456.671191120004 2024-07-18,08:58:45.000,200,10977995,13725,0,1721293124,13043.362400799997,86.896669380003,53456.73407520001 2024-07-18,08:58:46.000,200,10978049,13725,0,1721293125,13043.369137109992,86.896669380003,53456.71311384001 2024-07-18,08:58:47.000,200,10978019,13725,0,1721293126,13043.335455560002,86.88962025000365,53456.77599792 2024-07-18,08:58:48.000,200,10978019,14085,0,1721293127,13043.321982939997,86.88962025000365,53456.72708808 2024-07-18,08:58:49.000,200,10977975,14045,0,1721293128,13043.295037700002,86.90371851000236,53456.78298504001 2024-07-18,08:58:50.000,200,10977989,13645,0,1721293129,13043.268092459992,86.88257112000429,53456.76202368001 2024-07-18,08:58:51.000,200,10978039,13765,0,1721293130,13043.220938289996,86.91076764000172,53456.789972160004 2024-07-18,08:58:52.000,200,10977975,13445,0,1721293131,13043.187256739991,86.88962025000365,53456.72708808 2024-07-18,08:58:53.000,200,10978059,13605,0,1721293132,13043.167047809991,86.91076764000172,53456.741062320005 2024-07-18,08:58:54.000,200,10977987,13645,0,1721293133,13043.167047809991,86.90371851000236,53456.80394640001 2024-07-18,08:58:55.000,200,10977975,13885,0,1721293134,13043.140102569996,86.896669380003,53456.72708808 2024-07-18,08:58:56.000,200,10978051,13965,0,1721293135,13043.0929484,86.896669380003,53456.72010096 2024-07-18,08:58:57.000,200,10978049,13725,0,1721293136,13043.106421019991,86.91076764000172,53456.73407520001 2024-07-18,08:58:58.000,200,10978052,13565,0,1721293137,13043.086212089991,86.88962025000365,53456.76202368001 2024-07-18,08:58:59.000,200,10978044,13565,0,1721293138,13043.05253054,86.88962025000365,53456.741062320005 2024-07-18,08:59:00.000,200,10978018,13765,0,1721293139,13043.00537636999,86.88962025000365,53456.75503656 2024-07-18,08:59:01.000,200,10977979,13685,0,1721293140,13042.92454064999,86.91781677000108,53456.74804944 2024-07-18,08:59:02.000,200,10978014,13845,0,1721293141,13042.87065017,86.93896415999916,53456.68516536001 2024-07-18,08:59:03.000,200,10978028,13645,0,1721293142,13042.84370492999,86.95306241999788,53456.75503656 2024-07-18,08:59:04.000,200,10977998,13645,0,1721293143,13042.80328706999,86.95306241999788,53456.74804944 2024-07-18,08:59:05.000,200,10978008,13805,0,1721293144,13042.735923969994,86.96716068000387,53456.75503656 2024-07-18,08:59:06.000,200,10977971,13765,0,1721293145,13042.715715039994,86.99535720000131,53456.7690108 2024-07-18,08:59:07.000,200,10978003,13565,0,1721293146,13042.66182455999,86.99535720000131,53456.65721688 2024-07-18,08:59:08.000,200,10978002,13845,0,1721293147,13042.655088249994,87.00240633000067,53456.73407520001 2024-07-18,08:59:09.000,200,10978003,13965,0,1721293148,13042.634879319994,87.0306028499981,53456.73407520001 2024-07-18,08:59:10.000,200,10978045,13925,0,1721293149,13042.574252529994,87.05879937000282,53456.74804944 2024-07-18,08:59:11.000,200,10977987,13765,0,1721293150,13042.520362049989,87.06584850000218,53456.73407520001 2024-07-18,08:59:12.000,200,10978035,14085,0,1721293151,13042.493416809994,87.05879937000282,53456.74804944 2024-07-18,08:59:13.000,200,10977987,13485,0,1721293152,13042.473207879993,87.0447011100041,53456.66420400001 2024-07-18,08:59:14.000,200,10978023,13845,0,1721293153,13042.419317399988,87.00945546000003,53456.741062320005 2024-07-18,08:59:15.000,200,10978062,13565,0,1721293154,13042.419317399988,87.03765198000474,53456.70612672 2024-07-18,08:59:16.000,200,10978048,13565,0,1721293155,13042.365426919998,87.05879937000282,53456.71311384001 2024-07-18,08:59:17.000,200,10977983,13765,0,1721293156,13042.331745369993,87.09404501999961,53456.671191120004 2024-07-18,08:59:18.000,200,10978000,13485,0,1721293157,13042.298063820002,87.10109414999897,53456.692152480005 2024-07-18,08:59:19.000,200,10978043,13645,0,1721293158,13042.271118579993,87.10109414999897,53456.72708808 2024-07-18,08:59:20.000,200,10978061,13845,0,1721293159,13042.257645960002,87.08699589000025,53456.6991396 2024-07-18,08:59:21.000,200,10978002,14205,0,1721293160,13042.244173339997,87.06584850000218,53456.71311384001 2024-07-18,08:59:22.000,200,10978015,13645,0,1721293161,13042.183546549997,87.03765198000474,53456.671191120004 2024-07-18,08:59:23.000,200,10977997,13285,0,1721293162,13042.190282859992,87.06584850000218,53456.671191120004 2024-07-18,08:59:24.000,200,10977993,13645,0,1721293163,13042.217228100002,87.00240633000067,53456.66420400001 2024-07-18,08:59:25.000,200,10978016,13365,0,1721293164,13042.190282859992,86.98830807000195,53456.70612672 2024-07-18,08:59:26.000,200,10978029,13405,0,1721293165,13042.217228100002,86.96011155000451,53456.68516536001 2024-07-18,08:59:27.000,200,10978007,13565,0,1721293166,13042.210491789992,86.96011155000451,53456.671191120004 2024-07-18,08:59:28.000,200,10978003,13805,0,1721293167,13042.217228100002,86.97420981000323,53456.73407520001 2024-07-18,08:59:29.000,200,10977997,13845,0,1721293168,13042.190282859992,86.96716068000387,53456.692152480005 2024-07-18,08:59:30.000,200,10977995,13605,0,1721293169,13042.190282859992,86.96716068000387,53456.692152480005 2024-07-18,08:59:31.000,200,10978002,13565,0,1721293170,13042.197019170002,86.97420981000323,53456.75503656 2024-07-18,08:59:32.000,200,10978025,13925,0,1721293171,13042.190282859992,86.98830807000195,53456.741062320005 2024-07-18,08:59:33.000,200,10978009,13565,0,1721293172,13042.230700719992,86.97420981000323,53456.74804944 2024-07-18,08:59:34.000,200,10978019,13525,0,1721293173,13042.244173339997,86.98830807000195,53456.74804944 2024-07-18,08:59:35.000,200,10977980,13525,0,1721293174,13042.264382269997,86.96716068000387,53456.74804944 2024-07-18,08:59:36.000,200,10978005,13685,0,1721293175,13042.298063820002,87.00945546000003,53456.80394640001 2024-07-18,08:59:37.000,200,10978021,13845,0,1721293176,13042.271118579993,87.01650458999939,53456.789972160004 2024-07-18,08:59:38.000,200,10977980,13765,0,1721293177,13042.298063820002,86.98830807000195,53456.859843360005 2024-07-18,08:59:39.000,200,10978009,13925,0,1721293178,13042.325009059998,86.99535720000131,53456.86683048 2024-07-18,08:59:40.000,200,10977997,13565,0,1721293179,13042.345217989998,87.02355371999874,53456.859843360005 2024-07-18,08:59:41.000,200,10977994,13605,0,1721293180,13042.365426919998,87.01650458999939,53456.88779184 2024-07-18,08:59:42.000,200,10977985,14005,0,1721293181,13042.412581089993,87.0447011100041,53456.88779184 2024-07-18,08:59:43.000,200,10978018,13525,0,1721293182,13042.452998949993,87.0447011100041,53456.96465016 2024-07-18,08:59:44.000,200,10978004,13925,0,1721293183,13042.452998949993,87.10814327999833,53456.93670168 2024-07-18,08:59:45.000,200,10977961,13725,0,1721293184,13042.439526329988,87.13633980000304,53456.957663040004 2024-07-18,08:59:46.000,200,10978004,13765,0,1721293185,13042.473207879993,87.15748719000112,53456.99259864 2024-07-18,08:59:47.000,200,10978040,13565,0,1721293186,13042.473207879993,87.19978197000455,53457.006572880004 2024-07-18,08:59:48.000,200,10977996,13925,0,1721293187,13042.493416809994,87.19978197000455,53457.027534240005 2024-07-18,08:59:49.000,200,10977977,13365,0,1721293188,13042.486680499998,87.21388023000327,53457.06945696001 2024-07-18,08:59:50.000,200,10977994,13765,0,1721293189,13042.554043599994,87.21388023000327,53457.06246984 2024-07-18,08:59:51.000,200,10977977,13765,0,1721293190,13042.567516219999,87.2420767500007,53457.0834312 2024-07-18,08:59:52.000,200,10978034,13685,0,1721293191,13042.601197769989,87.2420767500007,53457.10439256 2024-07-18,08:59:53.000,200,10977967,13725,0,1721293192,13042.66182455999,87.26322413999878,53457.11836680001 2024-07-18,08:59:54.000,200,10978027,13965,0,1721293193,13042.70897873,87.29846979000286,53457.174263760004 2024-07-18,08:59:55.000,200,10978022,13845,0,1721293194,13042.80328706999,87.31256805000157,53457.2231736 2024-07-18,08:59:56.000,200,10977979,13485,0,1721293195,13042.84370492999,87.30551892000221,53457.13932816001 2024-07-18,08:59:57.000,200,10978017,13925,0,1721293196,13042.91106803,87.25617500999942,53457.1533024 2024-07-18,08:59:58.000,200,10978004,13525,0,1721293197,13042.99190375,87.29846979000286,53457.244134960005 2024-07-18,08:59:59.000,200,10977996,13485,0,1721293198,13043.066003159991,87.27027326999814,53457.25112208 2024-07-18,09:00:00.000,200,10978014,13565,0,1721293199,13043.119893639996,87.27027326999814,53457.32099328 2024-07-18,09:00:01.000,200,10977983,13405,0,1721293200,13043.167047809991,87.23502762000135,53457.38387736001 2024-07-18,09:00:02.000,200,10978002,13485,0,1721293201,13043.241147219996,87.21388023000327,53457.3978516 2024-07-18,09:00:03.000,200,10977986,13565,0,1721293202,13043.288301389992,87.19273283999792,53457.43278720001 2024-07-18,09:00:04.000,200,10977930,13725,0,1721293203,13043.321982939997,87.19273283999792,53457.49567128 2024-07-18,09:00:05.000,200,10977964,13685,0,1721293204,13043.423027589997,87.17158544999984,53457.49567128 2024-07-18,09:00:06.000,200,10977980,13565,0,1721293205,13043.524072239998,87.16453632000048,53457.54458112 2024-07-18,09:00:07.000,200,10977994,13405,0,1721293206,13043.524072239998,87.18568370999856,53457.57252960001 2024-07-18,09:00:08.000,200,10977975,13405,0,1721293207,13043.598171649988,87.19978197000455,53457.6074652 2024-07-18,09:00:09.000,200,10977957,14045,0,1721293208,13043.631853199993,87.19978197000455,53457.65637504 2024-07-18,09:00:10.000,200,10977989,14245,0,1721293209,13043.705952609998,87.22092936000263,53457.698297760006 2024-07-18,09:00:11.000,200,10977939,13965,0,1721293210,13043.773315709994,87.22092936000263,53457.65637504 2024-07-18,09:00:12.000,200,10977954,14045,0,1721293211,13043.800260949989,87.1786345799992,53457.76816896001 2024-07-18,09:00:13.000,200,10977965,13765,0,1721293212,13043.887832979999,87.16453632000048,53457.82406592 2024-07-18,09:00:14.000,200,10978011,13565,0,1721293213,13043.934987149994,87.15043806000176,53457.83804016001 2024-07-18,09:00:15.000,200,10977954,13525,0,1721293214,13043.98887763,87.15748719000112,53457.90791136001 2024-07-18,09:00:16.000,200,10977975,13765,0,1721293215,13044.036031799995,87.15043806000176,53457.90791136001 2024-07-18,09:00:17.000,200,10978004,13925,0,1721293216,13044.06971335,87.13633980000304,53457.9218856 2024-07-18,09:00:18.000,200,10978011,13645,0,1721293217,13044.06971335,87.1786345799992,53457.95682120001 2024-07-18,09:00:19.000,200,10978025,13485,0,1721293218,13044.10339489999,87.19978197000455,53457.984769680006 2024-07-18,09:00:20.000,200,10977992,13845,0,1721293219,13044.12360382999,87.21388023000327,53458.04066664 2024-07-18,09:00:21.000,200,10977970,13605,0,1721293220,13044.06971335,87.1786345799992,53457.99874392 2024-07-18,09:00:22.000,200,10978000,13685,0,1721293221,13044.056240729995,87.1786345799992,53458.02669240001 2024-07-18,09:00:23.000,200,10977965,13925,0,1721293222,13044.036031799995,87.17158544999984,53458.11053784 2024-07-18,09:00:24.000,200,10977977,13805,0,1721293223,13044.00235024999,87.15043806000176,53458.14547344001 2024-07-18,09:00:25.000,200,10977989,13405,0,1721293224,13043.995613939995,87.10109414999897,53458.21534464 2024-07-18,09:00:26.000,200,10977967,13725,0,1721293225,13043.9686687,87.09404501999961,53458.180409040004 2024-07-18,09:00:27.000,200,10977997,13645,0,1721293226,13043.955196079994,87.0306028499981,53458.21534464 2024-07-18,09:00:28.000,200,10977971,13685,0,1721293227,13043.94172345999,86.96716068000387,53458.236306 2024-07-18,09:00:29.000,200,10978028,13885,0,1721293228,13043.90130559999,86.95306241999788,53458.21534464 2024-07-18,09:00:30.000,200,10977964,13845,0,1721293229,13043.88109666999,86.91076764000172,53458.299190080004 2024-07-18,09:00:31.000,200,10977989,13845,0,1721293230,13043.847415119999,86.84732547000021,53458.27124160001 2024-07-18,09:00:32.000,200,10977999,13805,0,1721293231,13043.800260949989,86.80503069000406,53458.25726736 2024-07-18,09:00:33.000,200,10977942,13765,0,1721293232,13043.753106779994,86.72749026000383,53458.26425448 2024-07-18,09:00:34.000,200,10977975,14125,0,1721293233,13043.692479989993,86.6851954800004,53458.250280240005 2024-07-18,09:00:35.000,200,10977983,13405,0,1721293234,13043.652062129993,86.60060592000082,53458.250280240005 2024-07-18,09:00:36.000,200,10977972,13805,0,1721293235,13043.591435339993,86.53716374999931,53458.27822872 2024-07-18,09:00:37.000,200,10978019,13565,0,1721293236,13043.524072239998,86.52306549000059,53458.27124160001 2024-07-18,09:00:38.000,200,10977971,13605,0,1721293237,13043.470181759993,86.46667244999844,53458.27124160001 2024-07-18,09:00:39.000,200,10978027,13565,0,1721293238,13043.423027589997,86.41027941000357,53458.26425448 2024-07-18,09:00:40.000,200,10977998,13565,0,1721293239,13043.389346039992,86.36798463000014,53458.27124160001 2024-07-18,09:00:41.000,200,10977973,13565,0,1721293240,13043.321982939997,86.34683724000206,53458.24329312001 2024-07-18,09:00:42.000,200,10977960,13525,0,1721293241,13043.274828770001,86.29044419999991,53458.27124160001 2024-07-18,09:00:43.000,200,10977965,13605,0,1721293242,13043.241147219996,86.23405115999776,53458.25726736 2024-07-18,09:00:44.000,200,10977960,13725,0,1721293243,13043.167047809991,86.1917563800016,53458.22931888 2024-07-18,09:00:45.000,200,10977976,13965,0,1721293244,13043.119893639996,86.1283142100001,53458.236306 2024-07-18,09:00:46.000,200,10977976,13885,0,1721293245,13043.079475779996,86.04372465000051,53458.20835752 2024-07-18,09:00:47.000,200,10977993,13845,0,1721293246,13043.066003159991,86.01552813000308,53458.1664348 2024-07-18,09:00:48.000,200,10977997,13805,0,1721293247,13043.059266849996,85.980282479999,53458.201370400006 2024-07-18,09:00:49.000,200,10977996,14085,0,1721293248,13043.00537636999,85.93798770000285,53458.19438328001 2024-07-18,09:00:50.000,200,10977960,13805,0,1721293249,13042.978431129995,85.90979117999814,53458.14547344001 2024-07-18,09:00:51.000,200,10977975,13445,0,1721293250,13042.92454064999,85.8815946600007,53458.17342192001 2024-07-18,09:00:52.000,200,10977968,13765,0,1721293251,13042.87065017,85.8463490100039,53458.13848632 2024-07-18,09:00:53.000,200,10978017,13725,0,1721293252,13042.816759689995,85.80405423000047,53458.17342192001 2024-07-18,09:00:54.000,200,10977978,13765,0,1721293253,13042.816759689995,85.77585771000304,53458.152460560006 2024-07-18,09:00:55.000,200,10977994,13725,0,1721293254,13042.796550759995,85.75471031999768,53458.15944768 2024-07-18,09:00:56.000,200,10977990,13805,0,1721293255,13042.80328706999,85.72651380000025,53458.1664348 2024-07-18,09:00:57.000,200,10978027,13725,0,1721293256,13042.76960552,85.64897337000002,53458.14547344001 2024-07-18,09:00:58.000,200,10977999,13685,0,1721293257,13042.776341829995,85.64192424000066,53458.18739616 2024-07-18,09:00:59.000,200,10977988,13885,0,1721293258,13042.72918766,85.58553119999851,53458.19438328001 2024-07-18,09:01:00.000,200,10977984,13885,0,1721293259,13042.735923969994,85.58553119999851,53458.11752496 2024-07-18,09:01:01.000,200,10977986,13325,0,1721293260,13042.72245134999,85.59258032999787,53458.14547344001 2024-07-18,09:01:02.000,200,10977991,13405,0,1721293261,13042.66182455999,85.55028555000172,53458.08957648 2024-07-18,09:01:03.000,200,10978013,13725,0,1721293262,13042.648351939999,85.54323642000236,53458.10355072001 2024-07-18,09:01:04.000,200,10977992,13605,0,1721293263,13042.668560869999,85.54323642000236,53458.10355072001 2024-07-18,09:01:05.000,200,10977957,13685,0,1721293264,13042.648351939999,85.54323642000236,53458.11752496 2024-07-18,09:01:06.000,200,10978020,13365,0,1721293265,13042.64161562999,85.49389250999957,53458.0965636 2024-07-18,09:01:07.000,200,10978019,13805,0,1721293266,13042.601197769989,85.46569599000213,53458.08957648 2024-07-18,09:01:08.000,200,10977995,13605,0,1721293267,13042.601197769989,85.44454860000405,53458.082589360005 2024-07-18,09:01:09.000,200,10977970,13565,0,1721293268,13042.567516219999,85.40930294999998,53458.11053784 2024-07-18,09:01:10.000,200,10978005,13765,0,1721293269,13042.533834669994,85.4234012099987,53458.11752496 2024-07-18,09:01:11.000,200,10978008,13805,0,1721293270,13042.574252529994,85.39520469000126,53458.152460560006 2024-07-18,09:01:12.000,200,10977986,13565,0,1721293271,13042.580988839989,85.40930294999998,53458.0965636 2024-07-18,09:01:13.000,200,10978018,14245,0,1721293272,13042.62140669999,85.40225382000062,53458.07560224001 2024-07-18,09:01:14.000,200,10977858,14685,0,1721293273,13042.614670389994,85.41635207999934,53458.0965636 2024-07-18,09:01:15.000,200,10978040,13685,0,1721293274,13042.601197769989,85.41635207999934,53458.152460560006 2024-07-18,09:01:16.000,200,10977989,13725,0,1721293275,13042.607934079999,85.4374994700047,53458.19438328001 2024-07-18,09:01:17.000,200,10977999,13685,0,1721293276,13042.628143009999,85.47979425000085,53458.13848632 2024-07-18,09:01:18.000,200,10977964,13805,0,1721293277,13042.64161562999,85.46569599000213,53458.14547344001 2024-07-18,09:01:19.000,200,10978001,13685,0,1721293278,13042.64161562999,85.45864686000277,53458.131499200004 2024-07-18,09:01:20.000,200,10978018,13565,0,1721293279,13042.607934079999,85.47979425000085,53458.131499200004 2024-07-18,09:01:21.000,200,10978012,13725,0,1721293280,13042.62140669999,85.47274512000149,53458.20835752 2024-07-18,09:01:22.000,200,10977989,13565,0,1721293281,13042.66182455999,85.4374994700047,53458.15944768 2024-07-18,09:01:23.000,200,10977995,13565,0,1721293282,13042.66182455999,85.40930294999998,53458.18739616 2024-07-18,09:01:24.000,200,10978030,13365,0,1721293283,13042.675297179994,85.4374994700047,53458.131499200004 2024-07-18,09:01:25.000,200,10978006,13605,0,1721293284,13042.70224241999,85.4374994700047,53458.1664348 2024-07-18,09:01:26.000,200,10978094,13805,0,1721293285,13042.72918766,85.46569599000213,53458.201370400006 2024-07-18,09:01:27.000,200,10977969,13885,0,1721293286,13042.72245134999,85.45159773000341,53458.236306 2024-07-18,09:01:28.000,200,10977984,13765,0,1721293287,13042.756132899995,85.47274512000149,53458.26425448 2024-07-18,09:01:29.000,200,10978008,13925,0,1721293288,13042.76960552,85.47979425000085,53458.25726736 2024-07-18,09:01:30.000,200,10978020,13805,0,1721293289,13042.78307813999,85.47274512000149,53458.26425448 2024-07-18,09:01:31.000,200,10977990,13725,0,1721293290,13042.776341829995,85.43045033999806,53458.250280240005 2024-07-18,09:01:32.000,200,10978034,13925,0,1721293291,13042.796550759995,85.4234012099987,53458.28521584 2024-07-18,09:01:33.000,200,10978027,13925,0,1721293292,13042.83023231,85.43045033999806,53458.32713856 2024-07-18,09:01:34.000,200,10978014,13885,0,1721293293,13042.897595409995,85.44454860000405,53458.35508704 2024-07-18,09:01:35.000,200,10977989,14005,0,1721293294,13042.95148589,85.4374994700047,53458.39002264001 2024-07-18,09:01:36.000,200,10978013,13605,0,1721293295,13042.96495850999,85.48684338000021,53458.3760484 2024-07-18,09:01:37.000,200,10978014,13685,0,1721293296,13043.018848989996,85.52208903000428,53458.39002264001 2024-07-18,09:01:38.000,200,10978027,13805,0,1721293297,13043.066003159991,85.52208903000428,53458.43893248001 2024-07-18,09:01:39.000,200,10978042,13565,0,1721293298,13043.0929484,85.54323642000236,53458.43194536 2024-07-18,09:01:40.000,200,10978004,13685,0,1721293299,13043.106421019991,85.50799076999829,53458.515790800004 2024-07-18,09:01:41.000,200,10977982,13925,0,1721293300,13043.173784120001,85.50799076999829,53458.515790800004 2024-07-18,09:01:42.000,200,10978037,13805,0,1721293301,13043.227674599992,85.48684338000021,53458.487842320006 2024-07-18,09:01:43.000,200,10978016,13645,0,1721293302,13043.274828770001,85.49389250999957,53458.55771352001 2024-07-18,09:01:44.000,200,10978036,14045,0,1721293303,13043.308510319992,85.49389250999957,53458.536752160006 2024-07-18,09:01:45.000,200,10978013,13605,0,1721293304,13043.355664490002,85.536187290003,53458.66950744 2024-07-18,09:01:46.000,200,10977986,13565,0,1721293305,13043.416291280002,85.5714329399998,53458.6904688 2024-07-18,09:01:47.000,200,10977981,13845,0,1721293306,13043.449972829992,85.59258032999787,53458.704443040006 2024-07-18,09:01:48.000,200,10977988,13845,0,1721293307,13043.503863309998,85.62077685000258,53458.73937864 2024-07-18,09:01:49.000,200,10978057,13805,0,1721293308,13043.557753790003,85.59962946000451,53458.73937864 2024-07-18,09:01:50.000,200,10978022,13845,0,1721293309,13043.551017479993,85.5714329399998,53458.76732712 2024-07-18,09:01:51.000,200,10978002,13645,0,1721293310,13043.571226409993,85.5714329399998,53458.78828848 2024-07-18,09:01:52.000,200,10978039,13725,0,1721293311,13043.557753790003,85.52913816000364,53458.78130136 2024-07-18,09:01:53.000,200,10977995,13845,0,1721293312,13043.591435339993,85.52208903000428,53458.80924984 2024-07-18,09:01:54.000,200,10978020,13405,0,1721293313,13043.618380579988,85.52208903000428,53458.872133920006 2024-07-18,09:01:55.000,200,10978002,13685,0,1721293314,13043.611644269993,85.50094163999893,53458.88610816 2024-07-18,09:01:56.000,200,10978004,13605,0,1721293315,13043.652062129993,85.536187290003,53458.94200512001 2024-07-18,09:01:57.000,200,10978023,13605,0,1721293316,13043.638589509988,85.56438381000044,53458.92803088 2024-07-18,09:01:58.000,200,10978003,13925,0,1721293317,13043.625116889998,85.58553119999851,53458.98392784001 2024-07-18,09:01:59.000,200,10978007,13485,0,1721293318,13043.618380579988,85.60667859000387,53458.96296648001 2024-07-18,09:02:00.000,200,10978036,14205,0,1721293319,13043.564490099998,85.64192424000066,53459.01187632001 2024-07-18,09:02:01.000,200,10978004,13965,0,1721293320,13043.530808549993,85.60667859000387,53459.05379904 2024-07-18,09:02:02.000,200,10978004,13805,0,1721293321,13043.503863309998,85.62782598000194,53459.04681192 2024-07-18,09:02:03.000,200,10978022,13725,0,1721293322,13043.524072239998,85.62077685000258,53459.039824800006 2024-07-18,09:02:04.000,200,10978035,13605,0,1721293323,13043.497127000002,85.59962946000451,53459.01187632001 2024-07-18,09:02:05.000,200,10977994,13605,0,1721293324,13043.470181759993,85.57848206999915,53459.05379904 2024-07-18,09:02:06.000,200,10978004,13605,0,1721293325,13043.423027589997,85.5714329399998,53459.0048892 2024-07-18,09:02:07.000,200,10978009,14085,0,1721293326,13043.429763899992,85.58553119999851,53459.04681192 2024-07-18,09:02:08.000,200,10978029,13845,0,1721293327,13043.409554969992,85.60667859000387,53459.06777328 2024-07-18,09:02:09.000,200,10977997,13525,0,1721293328,13043.342191869997,85.64192424000066,53459.02585056 2024-07-18,09:02:10.000,200,10978040,13885,0,1721293329,13043.348928179992,85.64897337000002,53459.06078616001 2024-07-18,09:02:11.000,200,10978027,13925,0,1721293330,13043.335455560002,85.64192424000066,53459.05379904 2024-07-18,09:02:12.000,200,10977996,14045,0,1721293331,13043.268092459992,85.62077685000258,53459.018863440004 2024-07-18,09:02:13.000,200,10978025,14045,0,1721293332,13043.308510319992,85.60667859000387,53459.03283768001 2024-07-18,09:02:14.000,200,10978055,13725,0,1721293333,13043.274828770001,85.64192424000066,53459.03283768001 2024-07-18,09:02:15.000,200,10978006,13765,0,1721293334,13043.268092459992,85.61372772000323,53459.05379904 2024-07-18,09:02:16.000,200,10978028,13965,0,1721293335,13043.227674599992,85.59258032999787,53459.039824800006 2024-07-18,09:02:17.000,200,10978013,13845,0,1721293336,13043.200729359996,85.5714329399998,53459.03283768001 2024-07-18,09:02:18.000,200,10978017,13925,0,1721293337,13043.167047809991,85.59258032999787,53459.04681192 2024-07-18,09:02:19.000,200,10978002,14005,0,1721293338,13043.193993050001,85.57848206999915,53459.06078616001 2024-07-18,09:02:20.000,200,10978041,13885,0,1721293339,13043.126629949991,85.54323642000236,53459.04681192 2024-07-18,09:02:21.000,200,10978022,14165,0,1721293340,13043.126629949991,85.55028555000172,53459.039824800006 2024-07-18,09:02:22.000,200,10977992,13565,0,1721293341,13043.106421019991,85.52208903000428,53459.02585056 2024-07-18,09:02:23.000,200,10978013,13765,0,1721293342,13043.0929484,85.50094163999893,53458.969953600004 2024-07-18,09:02:24.000,200,10977994,13765,0,1721293343,13043.146838879991,85.52208903000428,53459.018863440004 2024-07-18,09:02:25.000,200,10978005,14085,0,1721293344,13043.119893639996,85.58553119999851,53459.018863440004 2024-07-18,09:02:26.000,200,10978058,13725,0,1721293345,13043.119893639996,85.57848206999915,53459.039824800006 2024-07-18,09:02:27.000,200,10978027,13965,0,1721293346,13043.086212089991,85.57848206999915,53458.99790208 2024-07-18,09:02:28.000,200,10977991,13965,0,1721293347,13043.05253054,85.58553119999851,53458.990914960006 2024-07-18,09:02:29.000,200,10977994,13765,0,1721293348,13042.98516743999,85.60667859000387,53458.97694072 2024-07-18,09:02:30.000,200,10977989,13805,0,1721293349,13042.96495850999,85.60667859000387,53458.97694072 2024-07-18,09:02:31.000,200,10977972,13805,0,1721293350,13042.93127696,85.60667859000387,53458.94899224 2024-07-18,09:02:32.000,200,10978029,14005,0,1721293351,13042.90433171999,85.62782598000194,53458.94899224 2024-07-18,09:02:33.000,200,10978033,13485,0,1721293352,13042.86391385999,85.59962946000451,53458.89309528001 2024-07-18,09:02:34.000,200,10978017,13925,0,1721293353,13042.87065017,85.59258032999787,53458.921043760005 2024-07-18,09:02:35.000,200,10978040,13845,0,1721293354,13042.88412278999,85.57848206999915,53458.91405664001 2024-07-18,09:02:36.000,200,10978049,13525,0,1721293355,13042.85044124,85.59962946000451,53458.86514680001 2024-07-18,09:02:37.000,200,10977983,13925,0,1721293356,13042.86391385999,85.59258032999787,53458.935018 2024-07-18,09:02:38.000,200,10978027,13565,0,1721293357,13042.857177549995,85.5714329399998,53458.90706952 2024-07-18,09:02:39.000,200,10978013,13685,0,1721293358,13042.836968619995,85.536187290003,53458.87912104 2024-07-18,09:02:40.000,200,10977997,13925,0,1721293359,13042.80328706999,85.50799076999829,53458.91405664001 2024-07-18,09:02:41.000,200,10978019,13765,0,1721293360,13042.776341829995,85.47979425000085,53458.90706952 2024-07-18,09:02:42.000,200,10977994,13765,0,1721293361,13042.72245134999,85.44454860000405,53458.872133920006 2024-07-18,09:02:43.000,200,10978012,13845,0,1721293362,13042.76960552,85.50799076999829,53458.85815968 2024-07-18,09:02:44.000,200,10978014,13845,0,1721293363,13042.72918766,85.50094163999893,53458.83719832 2024-07-18,09:02:45.000,200,10978009,13525,0,1721293364,13042.70897873,85.50094163999893,53458.872133920006 2024-07-18,09:02:46.000,200,10978053,13845,0,1721293365,13042.735923969994,85.49389250999957,53458.89309528001 2024-07-18,09:02:47.000,200,10978013,13605,0,1721293366,13042.70897873,85.47274512000149,53458.872133920006 2024-07-18,09:02:48.000,200,10978063,13685,0,1721293367,13042.72245134999,85.51503989999765,53458.872133920006 2024-07-18,09:02:49.000,200,10978015,13765,0,1721293368,13042.756132899995,85.536187290003,53458.86514680001 2024-07-18,09:02:50.000,200,10978004,13605,0,1721293369,13042.70224241999,85.51503989999765,53458.9000824 2024-07-18,09:02:51.000,200,10977991,13685,0,1721293370,13042.64161562999,85.51503989999765,53458.88610816 2024-07-18,09:02:52.000,200,10978043,13805,0,1721293371,13042.560779909989,85.50799076999829,53458.80924984 2024-07-18,09:02:53.000,200,10978006,13965,0,1721293372,13042.533834669994,85.48684338000021,53458.823224080006 2024-07-18,09:02:54.000,200,10978057,13805,0,1721293373,13042.574252529994,85.49389250999957,53458.823224080006 2024-07-18,09:02:55.000,200,10978009,14485,0,1721293374,13042.587725149999,85.47274512000149,53458.83719832 2024-07-18,09:02:56.000,200,10978001,14085,0,1721293375,13042.500153119989,85.49389250999957,53458.78828848 2024-07-18,09:02:57.000,200,10978018,13965,0,1721293376,13042.513625739994,85.44454860000405,53458.79527560001 2024-07-18,09:02:58.000,200,10978019,13685,0,1721293377,13042.500153119989,85.41635207999934,53458.80924984 2024-07-18,09:02:59.000,200,10977986,13925,0,1721293378,13042.520362049989,85.40930294999998,53458.78828848 2024-07-18,09:03:00.000,200,10978027,13645,0,1721293379,13042.426053709998,85.39520469000126,53458.802262720004 2024-07-18,09:03:01.000,200,10978012,13925,0,1721293380,13042.446262639998,85.38110643000255,53458.78130136 2024-07-18,09:03:02.000,200,10978019,13965,0,1721293381,13042.412581089993,85.35290990999783,53458.76732712 2024-07-18,09:03:03.000,200,10978011,13685,0,1721293382,13042.426053709998,85.37405730000319,53458.77431424001 2024-07-18,09:03:04.000,200,10978018,13685,0,1721293383,13042.399108469988,85.35290990999783,53458.77431424001 2024-07-18,09:03:05.000,200,10978058,13645,0,1721293384,13042.372163229993,85.35995904000447,53458.753352880005 2024-07-18,09:03:06.000,200,10978003,13885,0,1721293385,13042.345217989998,85.30356600000232,53458.78828848 2024-07-18,09:03:07.000,200,10978014,13845,0,1721293386,13042.345217989998,85.29651687000296,53458.77431424001 2024-07-18,09:03:08.000,200,10978029,14045,0,1721293387,13042.304800129998,85.26832034999825,53458.80924984 2024-07-18,09:03:09.000,200,10978091,14205,0,1721293388,13042.311536439993,85.24717296000017,53458.78130136 2024-07-18,09:03:10.000,200,10978027,13965,0,1721293389,13042.277854890002,85.23307470000145,53458.802262720004 2024-07-18,09:03:11.000,200,10978004,14245,0,1721293390,13042.264382269997,85.20487818000402,53458.76732712 2024-07-18,09:03:12.000,200,10978049,13925,0,1721293391,13042.237437030002,85.15553427000123,53458.76732712 2024-07-18,09:03:13.000,200,10978006,14245,0,1721293392,13042.244173339997,85.14143601000251,53458.76732712 2024-07-18,09:03:14.000,200,10978043,13965,0,1721293393,13042.217228100002,85.13438688000315,53458.79527560001 2024-07-18,09:03:15.000,200,10978061,14045,0,1721293394,13042.176810240002,85.077993840001,53458.79527560001 2024-07-18,09:03:16.000,200,10978052,13925,0,1721293395,13042.170073929992,85.03569906000484,53458.76732712 2024-07-18,09:03:17.000,200,10977993,14005,0,1721293396,13042.149864999992,85.01455166999949,53458.78130136 2024-07-18,09:03:18.000,200,10977990,14325,0,1721293397,13042.156601310002,84.97225689000334,53458.79527560001 2024-07-18,09:03:19.000,200,10977969,13965,0,1721293398,13042.129656069992,84.93701123999926,53458.78828848 2024-07-18,09:03:20.000,200,10977985,14205,0,1721293399,13042.149864999992,84.93701123999926,53458.79527560001 2024-07-18,09:03:21.000,200,10978037,14005,0,1721293400,13042.095974520002,84.95815863000462,53458.851172560004 2024-07-18,09:03:22.000,200,10978008,13845,0,1721293401,13042.082501899997,84.9299621099999,53458.80924984 2024-07-18,09:03:23.000,200,10977988,13805,0,1721293402,13042.095974520002,84.90881472000183,53458.89309528001 2024-07-18,09:03:24.000,200,10978016,13885,0,1721293403,13042.102710829997,84.88061820000439,53458.92803088 2024-07-18,09:03:25.000,200,10978019,13645,0,1721293404,13042.122919759997,84.90176559000247,53458.89309528001 2024-07-18,09:03:26.000,200,10978025,13885,0,1721293405,13042.136392380002,84.88766733000375,53458.935018 2024-07-18,09:03:27.000,200,10978031,13605,0,1721293406,13042.089238209992,84.8665199399984,53458.9000824 2024-07-18,09:03:28.000,200,10978010,13285,0,1721293407,13042.062292969997,84.89471646000311,53458.872133920006 2024-07-18,09:03:29.000,200,10978013,14125,0,1721293408,13042.048820349992,84.90176559000247,53458.9000824 2024-07-18,09:03:30.000,200,10978005,13405,0,1721293409,13042.048820349992,84.8665199399984,53458.90706952 2024-07-18,09:03:31.000,200,10978010,13565,0,1721293410,13042.062292969997,84.8665199399984,53458.94200512001 2024-07-18,09:03:32.000,200,10978059,13925,0,1721293411,13042.042084039997,84.8665199399984,53458.94200512001 2024-07-18,09:03:33.000,200,10978004,13485,0,1721293412,13042.021875109996,84.87356906999776,53458.91405664001 2024-07-18,09:03:34.000,200,10978029,13525,0,1721293413,13042.048820349992,84.87356906999776,53458.97694072 2024-07-18,09:03:35.000,200,10978016,13845,0,1721293414,13042.095974520002,84.85947080999904,53458.969953600004 2024-07-18,09:03:36.000,200,10978015,13725,0,1721293415,13042.102710829997,84.82422516000224,53459.018863440004 2024-07-18,09:03:37.000,200,10978006,13405,0,1721293416,13042.122919759997,84.8312742900016,53459.02585056 2024-07-18,09:03:38.000,200,10978004,13645,0,1721293417,13042.136392380002,84.81012690000352,53459.04681192 2024-07-18,09:03:39.000,200,10978012,13765,0,1721293418,13042.156601310002,84.81012690000352,53459.018863440004 2024-07-18,09:03:40.000,200,10977978,13485,0,1721293419,13042.190282859992,84.81012690000352,53459.06777328 2024-07-18,09:03:41.000,200,10977995,13925,0,1721293420,13042.217228100002,84.80307777000417,53459.088734640005 2024-07-18,09:03:42.000,200,10978024,13525,0,1721293421,13042.237437030002,84.8312742900016,53459.04681192 2024-07-18,09:03:43.000,200,10977990,13685,0,1721293422,13042.250909649993,84.78897950999817,53459.08174752001 2024-07-18,09:03:44.000,200,10978028,14085,0,1721293423,13042.257645960002,84.81717603000288,53459.10969600001 2024-07-18,09:03:45.000,200,10978029,14005,0,1721293424,13042.311536439993,84.83832342000096,53459.088734640005 2024-07-18,09:03:46.000,200,10978011,14085,0,1721293425,13042.325009059998,84.8312742900016,53459.15161872001 2024-07-18,09:03:47.000,200,10977983,13805,0,1721293426,13042.351954299993,84.82422516000224,53459.10969600001 2024-07-18,09:03:48.000,200,10978014,13765,0,1721293427,13042.318272750003,84.81012690000352,53459.12367024 2024-07-18,09:03:49.000,200,10978010,13685,0,1721293428,13042.325009059998,84.81012690000352,53459.16559296 2024-07-18,09:03:50.000,200,10978039,13725,0,1721293429,13042.331745369993,84.8312742900016,53459.158605840006 2024-07-18,09:03:51.000,200,10978009,13845,0,1721293430,13042.338481680003,84.8665199399984,53459.17956720001 2024-07-18,09:03:52.000,200,10978003,13685,0,1721293431,13042.325009059998,84.8665199399984,53459.20052856001 2024-07-18,09:03:53.000,200,10977972,13765,0,1721293432,13042.304800129998,84.88061820000439,53459.186554320004 2024-07-18,09:03:54.000,200,10978048,13885,0,1721293433,13042.338481680003,84.85947080999904,53459.16559296 2024-07-18,09:03:55.000,200,10977998,13805,0,1721293434,13042.345217989998,84.85242167999968,53459.17956720001 2024-07-18,09:03:56.000,200,10978001,13565,0,1721293435,13042.385635849998,84.8312742900016,53459.22148992 2024-07-18,09:03:57.000,200,10977995,13965,0,1721293436,13042.372163229993,84.84537255000032,53459.2145028 2024-07-18,09:03:58.000,200,10978014,14085,0,1721293437,13042.392372159993,84.82422516000224,53459.17258008 2024-07-18,09:03:59.000,200,10978032,13925,0,1721293438,13042.372163229993,84.7960286400048,53459.256425520005 2024-07-18,09:04:00.000,200,10978000,13885,0,1721293439,13042.419317399988,84.78193037999881,53459.27039976 2024-07-18,09:04:01.000,200,10977987,13405,0,1721293440,13042.426053709998,84.72553734000394,53459.27039976 2024-07-18,09:04:02.000,200,10978031,13565,0,1721293441,13042.446262639998,84.69734081999923,53459.24245128 2024-07-18,09:04:03.000,200,10978019,13765,0,1721293442,13042.452998949993,84.69734081999923,53459.305335360004 2024-07-18,09:04:04.000,200,10977995,13525,0,1721293443,13042.432790019993,84.66209517000243,53459.207515680006 2024-07-18,09:04:05.000,200,10977976,13725,0,1721293444,13042.459735259989,84.619800389999,53459.23546416 2024-07-18,09:04:06.000,200,10978036,14085,0,1721293445,13042.493416809994,84.63389864999772,53459.23546416 2024-07-18,09:04:07.000,200,10977996,13925,0,1721293446,13042.466471569998,84.63389864999772,53459.256425520005 2024-07-18,09:04:08.000,200,10977976,14085,0,1721293447,13042.459735259989,84.60570213000028,53459.29834824001 2024-07-18,09:04:09.000,200,10977988,13885,0,1721293448,13042.520362049989,84.55635822000477,53459.284374 2024-07-18,09:04:10.000,200,10977996,14005,0,1721293449,13042.540570979989,84.52816170000006,53459.27039976 2024-07-18,09:04:11.000,200,10978066,13845,0,1721293450,13042.547307289999,84.49996518000262,53459.326296720006 2024-07-18,09:04:12.000,200,10977995,14205,0,1721293451,13042.574252529994,84.4858669200039,53459.33328384 2024-07-18,09:04:13.000,200,10977979,13565,0,1721293452,13042.580988839989,84.42242475000239,53459.354245200004 2024-07-18,09:04:14.000,200,10977974,13925,0,1721293453,13042.567516219999,84.45062126999983,53459.375206560006 2024-07-18,09:04:15.000,200,10977969,13685,0,1721293454,13042.607934079999,84.42947388000175,53459.33328384 2024-07-18,09:04:16.000,200,10977981,13965,0,1721293455,13042.634879319994,84.40127736000431,53459.34725808001 2024-07-18,09:04:17.000,200,10977975,13685,0,1721293456,13042.668560869999,84.36603171000024,53459.43809064 2024-07-18,09:04:18.000,200,10978035,14045,0,1721293457,13042.64161562999,84.38012996999896,53459.41712928001 2024-07-18,09:04:19.000,200,10977968,13885,0,1721293458,13042.68203348999,84.33078606000345,53459.44507776001 2024-07-18,09:04:20.000,200,10977989,13885,0,1721293459,13042.735923969994,84.31668780000473,53459.46603912001 2024-07-18,09:04:21.000,200,10977983,13605,0,1721293460,13042.72245134999,84.32373693000409,53459.44507776001 2024-07-18,09:04:22.000,200,10977998,14125,0,1721293461,13042.74939659,84.28144215000066,53459.459052 2024-07-18,09:04:23.000,200,10977991,13965,0,1721293462,13042.796550759995,84.26734389000194,53459.57084592 2024-07-18,09:04:24.000,200,10977988,13765,0,1721293463,13042.81002338,84.28849128000002,53459.48001336 2024-07-18,09:04:25.000,200,10977955,13845,0,1721293464,13042.83023231,84.26734389000194,53459.56385880001 2024-07-18,09:04:26.000,200,10977995,13885,0,1721293465,13042.81002338,84.24619650000386,53459.5987944 2024-07-18,09:04:27.000,200,10977971,13845,0,1721293466,13042.83023231,84.2391473700045,53459.62674288 2024-07-18,09:04:28.000,200,10977996,13605,0,1721293467,13042.816759689995,84.22504910999851,53459.640717120004 2024-07-18,09:04:29.000,200,10978003,13645,0,1721293468,13042.82349599999,84.21095084999979,53459.60578152 2024-07-18,09:04:30.000,200,10977995,13765,0,1721293469,13042.857177549995,84.18980346000171,53459.67565272 2024-07-18,09:04:31.000,200,10977945,14285,0,1721293470,13042.84370492999,84.18980346000171,53459.67565272 2024-07-18,09:04:32.000,200,10977955,14005,0,1721293471,13042.84370492999,84.175705200003,53459.67565272 2024-07-18,09:04:33.000,200,10977978,14085,0,1721293472,13042.857177549995,84.18980346000171,53459.68263984001 2024-07-18,09:04:34.000,200,10977997,13925,0,1721293473,13042.86391385999,84.14045954999892,53459.71757544 2024-07-18,09:04:35.000,200,10977979,13325,0,1721293474,13042.85044124,84.1263612900002,53459.7734724 2024-07-18,09:04:36.000,200,10977941,13485,0,1721293475,13042.816759689995,84.06996824999806,53459.83635648 2024-07-18,09:04:37.000,200,10977978,13565,0,1721293476,13042.816759689995,84.05586998999934,53459.87129208001 2024-07-18,09:04:38.000,200,10977983,13605,0,1721293477,13042.816759689995,84.03472260000126,53459.87129208001 2024-07-18,09:04:39.000,200,10978000,13565,0,1721293478,13042.82349599999,83.99242781999783,53459.88526632 2024-07-18,09:04:40.000,200,10977980,13605,0,1721293479,13042.796550759995,83.95718217000103,53459.89924056001 2024-07-18,09:04:41.000,200,10977953,13645,0,1721293480,13042.78981445,83.95013304000167,53459.90622768 2024-07-18,09:04:42.000,200,10977992,13565,0,1721293481,13042.74266027999,83.92193652000424,53459.89924056001 2024-07-18,09:04:43.000,200,10978001,13765,0,1721293482,13042.695506109994,83.93603478000296,53459.90622768 2024-07-18,09:04:44.000,200,10978005,13645,0,1721293483,13042.66182455999,83.91488739000488,53459.96911176001 2024-07-18,09:04:45.000,200,10977985,13565,0,1721293484,13042.64161562999,83.88669087000017,53459.89924056001 2024-07-18,09:04:46.000,200,10977927,13765,0,1721293485,13042.594461459994,83.88669087000017,53459.92020192001 2024-07-18,09:04:47.000,200,10978020,13765,0,1721293486,13042.587725149999,83.8796417400008,53459.9132148 2024-07-18,09:04:48.000,200,10978058,13605,0,1721293487,13042.520362049989,83.83029782999802,53459.976098880004 2024-07-18,09:04:49.000,200,10977991,13565,0,1721293488,13042.493416809994,83.78800305000186,53459.96212464 2024-07-18,09:04:50.000,200,10977961,13685,0,1721293489,13042.506889429998,83.75275739999779,53459.94815040001 2024-07-18,09:04:51.000,200,10977955,13845,0,1721293490,13042.473207879993,83.68931523000356,53459.927189040005 2024-07-18,09:04:52.000,200,10977939,13765,0,1721293491,13042.358690609988,83.65406957999949,53459.90622768 2024-07-18,09:04:53.000,200,10977985,13885,0,1721293492,13042.378899539988,83.65406957999949,53459.96212464 2024-07-18,09:04:54.000,200,10978058,13405,0,1721293493,13042.351954299993,83.63997132000077,53459.9132148 2024-07-18,09:04:55.000,200,10977956,14005,0,1721293494,13042.291327509993,83.58357827999862,53459.95513752 2024-07-18,09:04:56.000,200,10977978,13805,0,1721293495,13042.264382269997,83.54833263000182,53459.99007312001 2024-07-18,09:04:57.000,200,10977985,13725,0,1721293496,13042.210491789992,83.52013611000439,53459.96911176001 2024-07-18,09:04:58.000,200,10978007,13845,0,1721293497,13042.170073929992,83.44964481000352,53459.983086 2024-07-18,09:04:59.000,200,10977969,13845,0,1721293498,13042.089238209992,83.44964481000352,53459.96911176001 2024-07-18,09:05:00.000,200,10977960,13725,0,1721293499,13042.062292969997,83.37915351000265,53459.96911176001 2024-07-18,09:05:01.000,200,10977942,13685,0,1721293500,13042.001666179996,83.28751482000371,53459.95513752 2024-07-18,09:05:02.000,200,10977980,13485,0,1721293501,13041.941039389996,83.26636742999835,53459.96911176001 2024-07-18,09:05:03.000,200,10977977,13845,0,1721293502,13041.91409415,83.2240726500022,53459.99007312001 2024-07-18,09:05:04.000,200,10978065,13765,0,1721293503,13041.860203669996,83.15358135000133,53459.96911176001 2024-07-18,09:05:05.000,200,10977981,13725,0,1721293504,13041.83325843,83.15358135000133,53459.94815040001 2024-07-18,09:05:06.000,200,10977979,13405,0,1721293505,13041.759159019995,83.09013917999982,53459.94815040001 2024-07-18,09:05:07.000,200,10977961,13525,0,1721293506,13041.71200485,83.08309005000046,53459.9132148 2024-07-18,09:05:08.000,200,10977963,13805,0,1721293507,13041.69179592,83.03374613999767,53459.9132148 2024-07-18,09:05:09.000,200,10977995,13605,0,1721293508,13041.637905439995,83.02669700999832,53459.878279200006 2024-07-18,09:05:10.000,200,10977984,13565,0,1721293509,13041.59075127,82.93505831999937,53459.89924056001 2024-07-18,09:05:11.000,200,10977963,13885,0,1721293510,13041.516651859994,82.89276354000322,53459.88526632 2024-07-18,09:05:12.000,200,10977963,13805,0,1721293511,13041.46949769,82.82227224000235,53459.81539512 2024-07-18,09:05:13.000,200,10978014,13885,0,1721293512,13041.429079829999,82.77292832999956,53459.8433436 2024-07-18,09:05:14.000,200,10977956,14005,0,1721293513,13041.375189349994,82.79407572000491,53459.829369360006 2024-07-18,09:05:15.000,200,10977983,13885,0,1721293514,13041.361716729989,82.75883007000084,53459.78744664 2024-07-18,09:05:16.000,200,10977939,13725,0,1721293515,13041.287617319998,82.72358442000404,53459.7734724 2024-07-18,09:05:17.000,200,10977969,13885,0,1721293516,13041.301089939989,82.70243702999869,53459.78045952001 2024-07-18,09:05:18.000,200,10978038,13525,0,1721293517,13041.267408389998,82.69538789999933,53459.80142088001 2024-07-18,09:05:19.000,200,10977983,13485,0,1721293518,13041.260672079989,82.6178474699991,53459.829369360006 2024-07-18,09:05:20.000,200,10977964,13765,0,1721293519,13041.213517909993,82.58965095000167,53459.83635648 2024-07-18,09:05:21.000,200,10977994,13445,0,1721293520,13041.193308979993,82.57555269000295,53459.79443376 2024-07-18,09:05:22.000,200,10977977,13765,0,1721293521,13041.166363739998,82.52620878000016,53459.7734724 2024-07-18,09:05:23.000,200,10977990,14085,0,1721293522,13041.186572669998,82.52620878000016,53459.80142088001 2024-07-18,09:05:24.000,200,10977950,13605,0,1721293523,13041.200045289988,82.51211052000144,53459.7734724 2024-07-18,09:05:25.000,200,10977981,13405,0,1721293524,13041.200045289988,82.50506139000208,53459.74552392 2024-07-18,09:05:26.000,200,10977958,14045,0,1721293525,13041.220254219988,82.49801226000272,53459.7385368 2024-07-18,09:05:27.000,200,10977965,14085,0,1721293526,13041.193308979993,82.49096313000337,53459.69661408 2024-07-18,09:05:28.000,200,10977977,13525,0,1721293527,13041.220254219988,82.44866834999993,53459.75251104001 2024-07-18,09:05:29.000,200,10977965,13485,0,1721293528,13041.233726839993,82.49096313000337,53459.71757544 2024-07-18,09:05:30.000,200,10977950,13805,0,1721293529,13041.247199459998,82.51211052000144,53459.71757544 2024-07-18,09:05:31.000,200,10978007,14125,0,1721293530,13041.274144699993,82.52620878000016,53459.74552392 2024-07-18,09:05:32.000,200,10977991,13445,0,1721293531,13041.287617319998,82.5191596500008,53459.689626960004 2024-07-18,09:05:33.000,200,10978002,13765,0,1721293532,13041.341507799989,82.483914000004,53459.68263984001 2024-07-18,09:05:34.000,200,10977967,13445,0,1721293533,13041.328035179999,82.44161922000058,53459.75251104001 2024-07-18,09:05:35.000,200,10978007,13765,0,1721293534,13041.361716729989,82.4557174799993,53459.759498160005 2024-07-18,09:05:36.000,200,10977987,13885,0,1721293535,13041.361716729989,82.42752096000186,53459.75251104001 2024-07-18,09:05:37.000,200,10978005,13685,0,1721293536,13041.395398279994,82.39932444000442,53459.759498160005 2024-07-18,09:05:38.000,200,10978015,13965,0,1721293537,13041.42234351999,82.38522617999843,53459.83635648 2024-07-18,09:05:39.000,200,10978057,13485,0,1721293538,13041.435816139994,82.41342270000314,53459.829369360006 2024-07-18,09:05:40.000,200,10977991,13925,0,1721293539,13041.46276137999,82.46981573999801,53459.78744664 2024-07-18,09:05:41.000,200,10977951,14045,0,1721293540,13041.44255244999,82.483914000004,53459.79443376 2024-07-18,09:05:42.000,200,10977962,13445,0,1721293541,13041.435816139994,82.49096313000337,53459.81539512 2024-07-18,09:05:43.000,200,10978042,13605,0,1721293542,13041.429079829999,82.57555269000295,53459.857317840004 2024-07-18,09:05:44.000,200,10978031,13605,0,1721293543,13041.46276137999,82.56850356000359,53459.857317840004 2024-07-18,09:05:45.000,200,10978016,13685,0,1721293544,13041.48297030999,82.57555269000295,53459.857317840004 2024-07-18,09:05:46.000,200,10977994,14005,0,1721293545,13041.456025069994,82.58965095000167,53459.89924056001 2024-07-18,09:05:47.000,200,10978037,13725,0,1721293546,13041.53012448,82.58260182000231,53459.92020192001 2024-07-18,09:05:48.000,200,10978015,14205,0,1721293547,13041.50991555,82.60374921000039,53459.878279200006 2024-07-18,09:05:49.000,200,10977976,13845,0,1721293548,13041.57054234,82.64604399000382,53459.94815040001 2024-07-18,09:05:50.000,200,10977939,14085,0,1721293549,13041.57054234,82.68128964000061,53460.00404736 2024-07-18,09:05:51.000,200,10978013,13845,0,1721293550,13041.597487579995,82.69538789999933,53459.99007312001 2024-07-18,09:05:52.000,200,10978028,14005,0,1721293551,13041.60422388999,82.72358442000404,53460.01802160001 2024-07-18,09:05:53.000,200,10978000,13565,0,1721293552,13041.617696509995,82.7306335500034,53459.99007312001 2024-07-18,09:05:54.000,200,10978027,13725,0,1721293553,13041.64464174999,82.75178094000148,53460.01103448 2024-07-18,09:05:55.000,200,10977994,13765,0,1721293554,13041.658114369995,82.78702658999828,53460.025008720004 2024-07-18,09:05:56.000,200,10978010,13725,0,1721293555,13041.678323299995,82.7658792000002,53460.01103448 2024-07-18,09:05:57.000,200,10977965,14005,0,1721293556,13041.67158699,82.80817398000363,53460.0529572 2024-07-18,09:05:58.000,200,10977958,14005,0,1721293557,13041.698532229995,82.85046875999979,53460.07391856 2024-07-18,09:05:59.000,200,10977936,13565,0,1721293558,13041.71200485,82.85046875999979,53460.10186704 2024-07-18,09:06:00.000,200,10977959,14005,0,1721293559,13041.71200485,82.89981267000258,53460.10885416 2024-07-18,09:06:01.000,200,10978010,13805,0,1721293560,13041.718741159995,82.94210744999873,53460.10186704 2024-07-18,09:06:02.000,200,10977988,13845,0,1721293561,13041.74568639999,82.95620571000472,53460.12981552 2024-07-18,09:06:03.000,200,10978013,13765,0,1721293562,13041.72547746999,82.94210744999873,53460.1228284 2024-07-18,09:06:04.000,200,10977987,13645,0,1721293563,13041.759159019995,82.96325484000408,53460.1228284 2024-07-18,09:06:05.000,200,10977984,13445,0,1721293564,13041.759159019995,82.94915657999809,53460.143789760004 2024-07-18,09:06:06.000,200,10977993,13365,0,1721293565,13041.77263164,82.93505831999937,53460.2276352 2024-07-18,09:06:07.000,200,10977982,13365,0,1721293566,13041.79284057,82.97030397000344,53460.19968672 2024-07-18,09:06:08.000,200,10977970,13685,0,1721293567,13041.78610425999,82.99850049000088,53460.22064808 2024-07-18,09:06:09.000,200,10977980,13765,0,1721293568,13041.819785809996,83.03374613999767,53460.26955792 2024-07-18,09:06:10.000,200,10978050,13645,0,1721293569,13041.779367949996,83.03374613999767,53460.27654504 2024-07-18,09:06:11.000,200,10977996,13645,0,1721293570,13041.77263164,83.04784440000367,53460.28353216001 2024-07-18,09:06:12.000,200,10978009,13565,0,1721293571,13041.77263164,83.01964787999896,53460.31846776 2024-07-18,09:06:13.000,200,10978022,13565,0,1721293572,13041.759159019995,82.99850049000088,53460.2975064 2024-07-18,09:06:14.000,200,10978009,13485,0,1721293573,13041.738950089995,82.98440223000216,53460.28353216001 2024-07-18,09:06:15.000,200,10978000,13765,0,1721293574,13041.738950089995,82.95620571000472,53460.30449352001 2024-07-18,09:06:16.000,200,10977982,13445,0,1721293575,13041.74568639999,82.96325484000408,53460.32545488001 2024-07-18,09:06:17.000,200,10977999,13605,0,1721293576,13041.75242271,82.93505831999937,53460.32545488001 2024-07-18,09:06:18.000,200,10978019,13685,0,1721293577,13041.75242271,82.95620571000472,53460.35340336001 2024-07-18,09:06:19.000,200,10978021,13725,0,1721293578,13041.75242271,82.94210744999873,53460.32545488001 2024-07-18,09:06:20.000,200,10978017,13605,0,1721293579,13041.68505960999,82.93505831999937,53460.31846776 2024-07-18,09:06:21.000,200,10977988,14045,0,1721293580,13041.66485067999,82.94210744999873,53460.332442000006 2024-07-18,09:06:22.000,200,10977981,13685,0,1721293581,13041.617696509995,82.90686180000193,53460.3673776 2024-07-18,09:06:23.000,200,10977979,13365,0,1721293582,13041.6109602,82.90686180000193,53460.35340336001 2024-07-18,09:06:24.000,200,10978023,13925,0,1721293583,13041.57054234,82.92800919000001,53460.311480640004 2024-07-18,09:06:25.000,200,10978022,13525,0,1721293584,13041.54359709999,82.89981267000258,53460.34641624 2024-07-18,09:06:26.000,200,10977963,14005,0,1721293585,13041.52338816999,82.89981267000258,53460.3673776 2024-07-18,09:06:27.000,200,10978001,13765,0,1721293586,13041.50317923999,82.89276354000322,53460.39532608 2024-07-18,09:06:28.000,200,10977975,13645,0,1721293587,13041.456025069994,82.8645670199985,53460.360390480004 2024-07-18,09:06:29.000,200,10977987,14205,0,1721293588,13041.415607209994,82.81522311000299,53460.35340336001 2024-07-18,09:06:30.000,200,10978012,14085,0,1721293589,13041.388661969999,82.81522311000299,53460.37436472001 2024-07-18,09:06:31.000,200,10978030,13605,0,1721293590,13041.314562559994,82.80817398000363,53460.2975064 2024-07-18,09:06:32.000,200,10977982,13885,0,1721293591,13041.186572669998,82.80112485000427,53460.29051928 2024-07-18,09:06:33.000,200,10978011,14045,0,1721293592,13041.200045289988,82.79407572000491,53460.29051928 2024-07-18,09:06:34.000,200,10978013,13645,0,1721293593,13041.119209570003,82.75883007000084,53460.29051928 2024-07-18,09:06:35.000,200,10978031,13565,0,1721293594,13041.085528019998,82.74473181000212,53460.262570800005 2024-07-18,09:06:36.000,200,10978014,13925,0,1721293595,13041.011428609992,82.72358442000404,53460.24160944 2024-07-18,09:06:37.000,200,10978026,13925,0,1721293596,13040.971010749992,82.70243702999869,53460.24859656 2024-07-18,09:06:38.000,200,10977973,13805,0,1721293597,13040.917120270002,82.63899486000446,53460.22064808 2024-07-18,09:06:39.000,200,10977998,13725,0,1721293598,13040.876702410002,82.64604399000382,53460.18571248001 2024-07-18,09:06:40.000,200,10978039,13445,0,1721293599,13040.822811929997,82.65309312000318,53460.164751120006 2024-07-18,09:06:41.000,200,10978071,13685,0,1721293600,13040.789130379992,82.61079833999975,53460.17173824 2024-07-18,09:06:42.000,200,10977950,13885,0,1721293601,13040.728503589991,82.55440530000487,53460.094879920005 2024-07-18,09:06:43.000,200,10977995,13565,0,1721293602,13040.667876799991,82.53325790999952,53460.13680264001 2024-07-18,09:06:44.000,200,10978025,14125,0,1721293603,13040.62745893999,82.4557174799993,53460.11584128001 2024-07-18,09:06:45.000,200,10977984,13485,0,1721293604,13040.57356846,82.39932444000442,53460.1228284 2024-07-18,09:06:46.000,200,10978008,13565,0,1721293605,13040.50620535999,82.36407879000035,53460.05994432 2024-07-18,09:06:47.000,200,10978050,13765,0,1721293606,13040.46578749999,82.31473488000483,53460.01802160001 2024-07-18,09:06:48.000,200,10977988,13845,0,1721293607,13040.43210595,82.27948923000076,53460.00404736 2024-07-18,09:06:49.000,200,10978006,13405,0,1721293608,13040.398424399995,82.26539097000204,53460.00404736 2024-07-18,09:06:50.000,200,10977965,14005,0,1721293609,13040.38495177999,82.24424358000397,53459.95513752 2024-07-18,09:06:51.000,200,10977994,13565,0,1721293610,13040.358006539995,82.22309618999861,53459.927189040005 2024-07-18,09:06:52.000,200,10977973,13685,0,1721293611,13040.31085237,82.1737522800031,53459.89924056001 2024-07-18,09:06:53.000,200,10978043,13405,0,1721293612,13040.28390712999,82.19489967000118,53459.89225344 2024-07-18,09:06:54.000,200,10977998,13445,0,1721293613,13040.256961889994,82.15965402000438,53459.86430496 2024-07-18,09:06:55.000,200,10977995,13645,0,1721293614,13040.27043451,82.15260488999775,53459.857317840004 2024-07-18,09:06:56.000,200,10978018,13565,0,1721293615,13040.26369819999,82.13850662999903,53459.829369360006 2024-07-18,09:06:57.000,200,10977989,13645,0,1721293616,13040.196335099994,82.08916272000351,53459.81539512 2024-07-18,09:06:58.000,200,10977976,13925,0,1721293617,13040.18286247999,82.11735924000095,53459.808408000004 2024-07-18,09:06:59.000,200,10977957,13365,0,1721293618,13040.176126169994,82.11031011000159,53459.78045952001 2024-07-18,09:07:00.000,200,10977988,13765,0,1721293619,13040.135708309994,82.13145749999967,53459.73154968001 2024-07-18,09:07:01.000,200,10978000,13565,0,1721293620,13040.102026759989,82.05391706999944,53459.7385368 2024-07-18,09:07:02.000,200,10978034,13725,0,1721293621,13040.081817829989,82.03276968000137,53459.70360120001 2024-07-18,09:07:03.000,200,10977988,13645,0,1721293622,13040.088554139998,82.0609661999988,53459.70360120001 2024-07-18,09:07:04.000,200,10977939,13645,0,1721293623,13040.088554139998,82.03276968000137,53459.69661408 2024-07-18,09:07:05.000,200,10977965,13685,0,1721293624,13040.081817829989,82.10326098000223,53459.661678480006 2024-07-18,09:07:06.000,200,10977989,13085,0,1721293625,13040.102026759989,82.06801532999816,53459.6686656 2024-07-18,09:07:07.000,200,10978003,13725,0,1721293626,13040.095290449994,82.0609661999988,53459.61975576 2024-07-18,09:07:08.000,200,10977986,13725,0,1721293627,13040.102026759989,82.08916272000351,53459.640717120004 2024-07-18,09:07:09.000,200,10978003,13765,0,1721293628,13040.088554139998,82.11031011000159,53459.640717120004 2024-07-18,09:07:10.000,200,10977985,13525,0,1721293629,13040.108763069999,82.15965402000438,53459.63373000001 2024-07-18,09:07:11.000,200,10977936,13965,0,1721293630,13040.068345209998,82.14555575999839,53459.640717120004 2024-07-18,09:07:12.000,200,10977961,13485,0,1721293631,13040.054872589993,82.15260488999775,53459.640717120004 2024-07-18,09:07:13.000,200,10977980,13525,0,1721293632,13040.048136279998,82.11735924000095,53459.61276864001 2024-07-18,09:07:14.000,200,10977963,13685,0,1721293633,13040.061608899989,82.10326098000223,53459.62674288 2024-07-18,09:07:15.000,200,10977954,13885,0,1721293634,13040.048136279998,82.08916272000351,53459.64770424 2024-07-18,09:07:16.000,200,10977954,13565,0,1721293635,13040.048136279998,82.08211359000416,53459.65469136001 2024-07-18,09:07:17.000,200,10977912,13605,0,1721293636,13040.054872589993,82.11735924000095,53459.63373000001 2024-07-18,09:07:18.000,200,10977982,13605,0,1721293637,13040.041399969989,82.11031011000159,53459.64770424 2024-07-18,09:07:19.000,200,10977986,13565,0,1721293638,13040.027927349998,82.12440837000031,53459.64770424 2024-07-18,09:07:20.000,200,10977957,13565,0,1721293639,13040.021191039988,82.13850662999903,53459.68263984001 2024-07-18,09:07:21.000,200,10977996,13605,0,1721293640,13040.027927349998,82.13145749999967,53459.61975576 2024-07-18,09:07:22.000,200,10977984,13525,0,1721293641,13040.061608899989,82.09621185000287,53459.640717120004 2024-07-18,09:07:23.000,200,10977975,13725,0,1721293642,13040.068345209998,82.11031011000159,53459.65469136001 2024-07-18,09:07:24.000,200,10977953,13805,0,1721293643,13040.081817829989,82.0750644600048,53459.6686656 2024-07-18,09:07:25.000,200,10977996,13845,0,1721293644,13040.088554139998,82.05391706999944,53459.6686656 2024-07-18,09:07:26.000,200,10977995,13645,0,1721293645,13040.088554139998,82.04686794000008,53459.70360120001 2024-07-18,09:07:27.000,200,10977968,13965,0,1721293646,13040.068345209998,82.03276968000137,53459.68263984001 2024-07-18,09:07:28.000,200,10978024,13725,0,1721293647,13040.081817829989,82.01867142000265,53459.69661408 2024-07-18,09:07:29.000,200,10977988,13725,0,1721293648,13040.115499379994,82.01867142000265,53459.689626960004 2024-07-18,09:07:30.000,200,10977999,13885,0,1721293649,13040.088554139998,81.9622783800005,53459.68263984001 2024-07-18,09:07:31.000,200,10977979,13645,0,1721293650,13040.135708309994,81.9622783800005,53459.72456256 2024-07-18,09:07:32.000,200,10977954,13885,0,1721293651,13040.128971999999,81.94113099000242,53459.75251104001 2024-07-18,09:07:33.000,200,10977961,13965,0,1721293652,13040.155917239994,81.8635905600022,53459.75251104001 2024-07-18,09:07:34.000,200,10977962,14005,0,1721293653,13040.149180929999,81.88473795000027,53459.78045952001 2024-07-18,09:07:35.000,200,10977974,14045,0,1721293654,13040.169389859999,81.84244317000412,53459.78744664 2024-07-18,09:07:36.000,200,10977947,14045,0,1721293655,13040.155917239994,81.82129577999876,53459.7385368 2024-07-18,09:07:37.000,200,10977974,13565,0,1721293656,13040.169389859999,81.83539404000476,53459.74552392 2024-07-18,09:07:38.000,200,10977997,13685,0,1721293657,13040.142444619989,81.80014839000069,53459.7385368 2024-07-18,09:07:39.000,200,10978019,13565,0,1721293658,13040.18286247999,81.77195187000325,53459.829369360006 2024-07-18,09:07:40.000,200,10977963,13645,0,1721293659,13040.216544029994,81.80014839000069,53459.83635648 2024-07-18,09:07:41.000,200,10977982,13565,0,1721293660,13040.176126169994,81.7155588300011,53459.808408000004 2024-07-18,09:07:42.000,200,10978006,13565,0,1721293661,13040.20307140999,81.64506753000023,53459.78744664 2024-07-18,09:07:43.000,200,10978048,13885,0,1721293662,13040.25022558,81.57457622999937,53459.857317840004 2024-07-18,09:07:44.000,200,10977939,13605,0,1721293663,13040.230016649999,81.51818319000449,53459.808408000004 2024-07-18,09:07:45.000,200,10977996,14125,0,1721293664,13040.25022558,81.48998666999978,53459.83635648 2024-07-18,09:07:46.000,200,10977866,14285,0,1721293665,13040.25022558,81.4335936300049,53459.83635648 2024-07-18,09:07:47.000,200,10977995,14045,0,1721293666,13040.27043451,81.41949536999891,53459.89924056001 2024-07-18,09:07:48.000,200,10978001,13485,0,1721293667,13040.297379749994,81.39129885000148,53459.927189040005 2024-07-18,09:07:49.000,200,10977979,14125,0,1721293668,13040.31085237,81.35605320000468,53459.93417616 2024-07-18,09:07:50.000,200,10977967,14085,0,1721293669,13040.36474284999,81.32785667999997,53459.87129208001 2024-07-18,09:07:51.000,200,10978004,13725,0,1721293670,13040.39168809,81.30670929000189,53459.94116328 2024-07-18,09:07:52.000,200,10977976,13765,0,1721293671,13040.42536963999,81.26441450999846,53459.96212464 2024-07-18,09:07:53.000,200,10977959,13805,0,1721293672,13040.41189702,81.18687407999823,53459.96911176001 2024-07-18,09:07:54.000,200,10977952,13965,0,1721293673,13040.42536963999,81.1586775600008,53460.025008720004 2024-07-18,09:07:55.000,200,10977974,13885,0,1721293674,13040.41189702,81.17277581999952,53460.03199584 2024-07-18,09:07:56.000,200,10977959,13805,0,1721293675,13040.398424399995,81.17277581999952,53460.03199584 2024-07-18,09:07:57.000,200,10977976,13525,0,1721293676,13040.45231488,81.13753017000272,53460.08090568 2024-07-18,09:07:58.000,200,10977934,13445,0,1721293677,13040.45231488,81.06703887000185,53460.06693144001 2024-07-18,09:07:59.000,200,10977994,13605,0,1721293678,13040.47252381,81.03884235000442,53460.094879920005 2024-07-18,09:08:00.000,200,10978009,13805,0,1721293679,13040.519677979995,81.03179321999778,53460.0529572 2024-07-18,09:08:01.000,200,10977974,13965,0,1721293680,13040.519677979995,81.00359670000034,53460.143789760004 2024-07-18,09:08:02.000,200,10977921,13285,0,1721293681,13040.47252381,80.96835105000355,53460.094879920005 2024-07-18,09:08:03.000,200,10978001,13605,0,1721293682,13040.519677979995,80.96130192000419,53460.15776400001 2024-07-18,09:08:04.000,200,10978003,13525,0,1721293683,13040.50620535999,80.91900714000076,53460.1228284 2024-07-18,09:08:05.000,200,10977972,13925,0,1721293684,13040.539886909995,80.96130192000419,53460.17173824 2024-07-18,09:08:06.000,200,10978004,13805,0,1721293685,13040.55335953,80.90490888000204,53460.18571248001 2024-07-18,09:08:07.000,200,10977999,13925,0,1721293686,13040.580304769996,80.89785975000268,53460.19968672 2024-07-18,09:08:08.000,200,10978004,13805,0,1721293687,13040.57356846,80.85556496999925,53460.23462232001 2024-07-18,09:08:09.000,200,10978022,13805,0,1721293688,13040.539886909995,80.83441758000117,53460.213660960006 2024-07-18,09:08:10.000,200,10978006,13565,0,1721293689,13040.600513699996,80.79917193000438,53460.26955792 2024-07-18,09:08:11.000,200,10978034,14125,0,1721293690,13040.59377739,80.73572976000287,53460.26955792 2024-07-18,09:08:12.000,200,10977998,13965,0,1721293691,13040.60725000999,80.73572976000287,53460.25558368001 2024-07-18,09:08:13.000,200,10977971,13845,0,1721293692,13040.600513699996,80.72163150000415,53460.311480640004 2024-07-18,09:08:14.000,200,10977939,14045,0,1721293693,13040.56683214999,80.70753323999816,53460.311480640004 2024-07-18,09:08:15.000,200,10978011,13925,0,1721293694,13040.60725000999,80.7004841099988,53460.32545488001 2024-07-18,09:08:16.000,200,10978013,13685,0,1721293695,13040.600513699996,80.68638585000008,53460.35340336001 2024-07-18,09:08:17.000,200,10978015,13885,0,1721293696,13040.620722629996,80.65114020000328,53460.40930032 2024-07-18,09:08:18.000,200,10978019,13565,0,1721293697,13040.59377739,80.63704194000456,53460.40930032 2024-07-18,09:08:19.000,200,10978004,13845,0,1721293698,13040.58704107999,80.61589454999921,53460.42327456001 2024-07-18,09:08:20.000,200,10978019,13525,0,1721293699,13040.59377739,80.59474716000113,53460.42327456001 2024-07-18,09:08:21.000,200,10977967,13925,0,1721293700,13040.57356846,80.58064890000242,53460.42327456001 2024-07-18,09:08:22.000,200,10978005,13725,0,1721293701,13040.5331506,80.53835411999898,53460.45122304001 2024-07-18,09:08:23.000,200,10978032,13925,0,1721293702,13040.54662321999,80.51720673000091,53460.479171520004 2024-07-18,09:08:24.000,200,10977970,14005,0,1721293703,13040.5331506,80.51015760000155,53460.50712 2024-07-18,09:08:25.000,200,10978001,14045,0,1721293704,13040.51294167,80.47491195000475,53460.49314576001 2024-07-18,09:08:26.000,200,10977906,14005,0,1721293705,13040.46578749999,80.4537645599994,53460.52109424001 2024-07-18,09:08:27.000,200,10978004,13925,0,1721293706,13040.459051189995,80.4185189100026,53460.52109424001 2024-07-18,09:08:28.000,200,10978002,13685,0,1721293707,13040.479260119995,80.38327325999853,53460.5769912 2024-07-18,09:08:29.000,200,10977978,13925,0,1721293708,13040.479260119995,80.33392935000302,53460.57000408001 2024-07-18,09:08:30.000,200,10977990,13965,0,1721293709,13040.47252381,80.34097848000238,53460.58397832 2024-07-18,09:08:31.000,200,10978006,13805,0,1721293710,13040.48599642999,80.28458544000023,53460.646862400004 2024-07-18,09:08:32.000,200,10977982,13685,0,1721293711,13040.479260119995,80.27048718000151,53460.63987528001 2024-07-18,09:08:33.000,200,10977959,13965,0,1721293712,13040.519677979995,80.21409413999936,53460.646862400004 2024-07-18,09:08:34.000,200,10977992,13805,0,1721293713,13040.49273274,80.20704501,53460.67481088 2024-07-18,09:08:35.000,200,10977975,13925,0,1721293714,13040.50620535999,80.19294675000128,53460.716733600006 2024-07-18,09:08:36.000,200,10978009,13925,0,1721293715,13040.51294167,80.13655370999913,53460.74468208 2024-07-18,09:08:37.000,200,10978030,13805,0,1721293716,13040.499469049995,80.10130806000234,53460.75865632001 2024-07-18,09:08:38.000,200,10977994,13845,0,1721293717,13040.52641428999,80.08016067000426,53460.73769496001 2024-07-18,09:08:39.000,200,10977966,13645,0,1721293718,13040.499469049995,80.03786589000083,53460.77263056 2024-07-18,09:08:40.000,200,10977997,13765,0,1721293719,13040.499469049995,80.01671850000275,53460.80756616001 2024-07-18,09:08:41.000,200,10978016,13765,0,1721293720,13040.47252381,79.9603254600006,53460.80756616001 2024-07-18,09:08:42.000,200,10977985,13445,0,1721293721,13040.42536963999,79.92507981000381,53460.82852752001 2024-07-18,09:08:43.000,200,10977996,13765,0,1721293722,13040.47252381,79.8968832899991,53460.884424480006 2024-07-18,09:08:44.000,200,10977922,13605,0,1721293723,13040.50620535999,79.88278503000038,53460.835514640006 2024-07-18,09:08:45.000,200,10977964,13565,0,1721293724,13040.48599642999,79.83344112000486,53460.84250176 2024-07-18,09:08:46.000,200,10978008,13645,0,1721293725,13040.499469049995,79.81934285999887,53460.884424480006 2024-07-18,09:08:47.000,200,10977983,13405,0,1721293726,13040.519677979995,79.77704808000271,53460.94032144 2024-07-18,09:08:48.000,200,10977998,13925,0,1721293727,13040.539886909995,79.75590069000464,53461.003205520006 2024-07-18,09:08:49.000,200,10977982,13965,0,1721293728,13040.580304769996,79.72770416999992,53461.01717976 2024-07-18,09:08:50.000,200,10978000,13805,0,1721293729,13040.580304769996,79.70655678000185,53461.052115360006 2024-07-18,09:08:51.000,200,10977999,13725,0,1721293730,13040.61398632,79.68540939000377,53461.07307672001 2024-07-18,09:08:52.000,200,10977964,13765,0,1721293731,13040.62745893999,79.62196722000226,53461.031154000004 2024-07-18,09:08:53.000,200,10978008,13765,0,1721293732,13040.60725000999,79.63606548000098,53461.12897368 2024-07-18,09:08:54.000,200,10978018,13925,0,1721293733,13040.681349419996,79.62196722000226,53461.15692216 2024-07-18,09:08:55.000,200,10978028,13845,0,1721293734,13040.67461311,79.57262330999947,53461.149935040004 2024-07-18,09:08:56.000,200,10977982,13605,0,1721293735,13040.69482204,79.55852505000075,53461.1359608 2024-07-18,09:08:57.000,200,10978015,14165,0,1721293736,13040.715030970001,79.54442679000203,53461.17788352 2024-07-18,09:08:58.000,200,10978036,13885,0,1721293737,13040.728503589991,79.53737766000268,53461.19185776001 2024-07-18,09:08:59.000,200,10978024,13725,0,1721293738,13040.735239900001,79.49508287999925,53461.205832 2024-07-18,09:09:00.000,200,10978028,13925,0,1721293739,13040.755448830001,79.52327940000396,53461.19185776001 2024-07-18,09:09:01.000,200,10978018,13885,0,1721293740,13040.782394069996,79.5021320099986,53461.19185776001 2024-07-18,09:09:02.000,200,10977988,13845,0,1721293741,13040.762185139996,79.46688636000181,53461.24775472 2024-07-18,09:09:03.000,200,10978000,13805,0,1721293742,13040.775657760001,79.41754244999902,53461.268716080005 2024-07-18,09:09:04.000,200,10977980,14285,0,1721293743,13040.775657760001,79.44573897000373,53461.28269032 2024-07-18,09:09:05.000,200,10978013,14005,0,1721293744,13040.762185139996,79.42459157999838,53461.33160016001 2024-07-18,09:09:06.000,200,10978022,13885,0,1721293745,13040.768921449991,79.41049331999966,53461.31063880001 2024-07-18,09:09:07.000,200,10977988,14085,0,1721293746,13040.768921449991,79.45278810000309,53461.31063880001 2024-07-18,09:09:08.000,200,10978006,14205,0,1721293747,13040.836284550001,79.41754244999902,53461.32461304 2024-07-18,09:09:09.000,200,10977996,13485,0,1721293748,13040.822811929997,79.44573897000373,53461.33160016001 2024-07-18,09:09:10.000,200,10978000,13845,0,1721293749,13040.829548239992,79.45278810000309,53461.33160016001 2024-07-18,09:09:11.000,200,10978030,13725,0,1721293750,13040.829548239992,79.45983723000245,53461.37352288 2024-07-18,09:09:12.000,200,10978032,13605,0,1721293751,13040.816075620001,79.45983723000245,53461.35954864001 2024-07-18,09:09:13.000,200,10978018,13765,0,1721293752,13040.890175029992,79.46688636000181,53461.40147136 2024-07-18,09:09:14.000,200,10978032,13685,0,1721293753,13040.876702410002,79.43868984000437,53461.42941984001 2024-07-18,09:09:15.000,200,10978035,13845,0,1721293754,13040.903647649997,79.45983723000245,53461.42941984001 2024-07-18,09:09:16.000,200,10977993,13645,0,1721293755,13040.944065509997,79.4034441900003,53461.45736832001 2024-07-18,09:09:17.000,200,10977977,14165,0,1721293756,13040.971010749992,79.43164070999774,53461.47134256 2024-07-18,09:09:18.000,200,10978022,13685,0,1721293757,13041.018164920002,79.45278810000309,53461.54820088001 2024-07-18,09:09:19.000,200,10978011,13765,0,1721293758,13041.018164920002,79.41754244999902,53461.5202524 2024-07-18,09:09:20.000,200,10978018,13525,0,1721293759,13041.031637539993,79.46688636000181,53461.54121376 2024-07-18,09:09:21.000,200,10978009,13565,0,1721293760,13041.038373850002,79.5162302700046,53461.58313648 2024-07-18,09:09:22.000,200,10978030,13845,0,1721293761,13040.991219679992,79.5162302700046,53461.54121376 2024-07-18,09:09:23.000,200,10978021,13565,0,1721293762,13041.038373850002,79.56557418000011,53461.58313648 2024-07-18,09:09:24.000,200,10978051,13805,0,1721293763,13041.051846469993,79.58672156999819,53461.63204632 2024-07-18,09:09:25.000,200,10977994,13405,0,1721293764,13041.099000640002,79.63606548000098,53461.63204632 2024-07-18,09:09:26.000,200,10977999,13605,0,1721293765,13041.085528019998,79.63606548000098,53461.63204632 2024-07-18,09:09:27.000,200,10978005,14005,0,1721293766,13041.105736949998,79.65721286999906,53461.69493040001 2024-07-18,09:09:28.000,200,10978022,13925,0,1721293767,13041.085528019998,79.66426199999842,53461.653007680005 2024-07-18,09:09:29.000,200,10978013,13725,0,1721293768,13041.092264329993,79.67836026000441,53461.70890464 2024-07-18,09:09:30.000,200,10978041,13525,0,1721293769,13041.146154809998,79.72065504000057,53461.701917520004 2024-07-18,09:09:31.000,200,10978043,13445,0,1721293770,13041.173100049993,79.74180242999864,53461.75082736 2024-07-18,09:09:32.000,200,10978023,13405,0,1721293771,13041.206781599998,79.72065504000057,53461.70890464 2024-07-18,09:09:33.000,200,10978023,13645,0,1721293772,13041.226990529998,79.75590069000464,53461.79275008001 2024-07-18,09:09:34.000,200,10977980,13725,0,1721293773,13041.233726839993,79.762949820004,53461.81371144001 2024-07-18,09:09:35.000,200,10978055,13405,0,1721293774,13041.247199459998,79.81229372999951,53461.7997372 2024-07-18,09:09:36.000,200,10978015,13725,0,1721293775,13041.274144699993,79.81229372999951,53461.85563416 2024-07-18,09:09:37.000,200,10978032,13965,0,1721293776,13041.301089939989,79.83344112000486,53461.81371144001 2024-07-18,09:09:38.000,200,10977990,13725,0,1721293777,13041.280881009989,79.85458851000294,53461.88358264001 2024-07-18,09:09:39.000,200,10978045,13685,0,1721293778,13041.307826249998,79.8968832899991,53461.91851824 2024-07-18,09:09:40.000,200,10977983,13885,0,1721293779,13041.321298869989,79.91803068000445,53461.94646672 2024-07-18,09:09:41.000,200,10978004,13845,0,1721293780,13041.314562559994,79.93212894000317,53461.91851824 2024-07-18,09:09:42.000,200,10977962,13565,0,1721293781,13041.354980419994,79.9603254600006,53461.91153112001 2024-07-18,09:09:43.000,200,10977987,13685,0,1721293782,13041.388661969999,80.0096693700034,53461.939479600005 2024-07-18,09:09:44.000,200,10977966,13965,0,1721293783,13041.361716729989,80.0096693700034,53461.95345384 2024-07-18,09:09:45.000,200,10978056,13765,0,1721293784,13041.361716729989,80.04491502000019,53461.91153112001 2024-07-18,09:09:46.000,200,10978027,13485,0,1721293785,13041.341507799989,80.05196414999955,53461.9744152 2024-07-18,09:09:47.000,200,10977973,13645,0,1721293786,13041.348244109999,80.06606240999827,53461.96044096001 2024-07-18,09:09:48.000,200,10978015,13885,0,1721293787,13041.328035179999,80.08720980000362,53461.99537656 2024-07-18,09:09:49.000,200,10977996,13845,0,1721293788,13041.375189349994,80.1083571900017,53462.037299280004 2024-07-18,09:09:50.000,200,10978035,13845,0,1721293789,13041.381925659989,80.15770110000449,53462.07922200001 2024-07-18,09:09:51.000,200,10978039,13765,0,1721293790,13041.341507799989,80.19294675000128,53462.08620912 2024-07-18,09:09:52.000,200,10978011,13645,0,1721293791,13041.287617319998,80.21409413999936,53462.02332504 2024-07-18,09:09:53.000,200,10978006,13645,0,1721293792,13041.287617319998,80.25638892000279,53462.10018336001 2024-07-18,09:09:54.000,200,10978046,14245,0,1721293793,13041.267408389998,80.25638892000279,53462.12813184001 2024-07-18,09:09:55.000,200,10978003,13245,0,1721293794,13041.287617319998,80.29868369999895,53462.10018336001 2024-07-18,09:09:56.000,200,10978042,13565,0,1721293795,13041.247199459998,80.3198310900043,53462.12114472 2024-07-18,09:09:57.000,200,10977993,13885,0,1721293796,13041.193308979993,80.34802761000174,53462.14909320001 2024-07-18,09:09:58.000,200,10978001,13805,0,1721293797,13041.200045289988,80.36917499999981,53462.107170480005 2024-07-18,09:09:59.000,200,10978032,13645,0,1721293798,13041.186572669998,80.36212587000045,53462.13511896 2024-07-18,09:10:00.000,200,10978010,13565,0,1721293799,13041.152891119993,80.39737152000453,53462.12813184001 2024-07-18,09:10:01.000,200,10978023,14405,0,1721293800,13041.132682189993,80.46081368999876,53462.1141576 2024-07-18,09:10:02.000,200,10977999,13765,0,1721293801,13041.099000640002,80.44671543000004,53462.17005456001 2024-07-18,09:10:03.000,200,10977974,13885,0,1721293802,13041.092264329993,80.4537645599994,53462.19800304001 2024-07-18,09:10:04.000,200,10978017,13925,0,1721293803,13041.058582780002,80.46081368999876,53462.204990160004 2024-07-18,09:10:05.000,200,10978002,14165,0,1721293804,13041.065319089998,80.46081368999876,53462.21896440001 2024-07-18,09:10:06.000,200,10978004,14045,0,1721293805,13041.011428609992,80.48196108000411,53462.17005456001 2024-07-18,09:10:07.000,200,10978032,13725,0,1721293806,13041.018164920002,80.46786281999812,53462.225951520006 2024-07-18,09:10:08.000,200,10977990,13845,0,1721293807,13040.984483369997,80.49605934000283,53462.19101592 2024-07-18,09:10:09.000,200,10977987,13805,0,1721293808,13040.971010749992,80.51015760000155,53462.23992576 2024-07-18,09:10:10.000,200,10978030,13485,0,1721293809,13040.944065509997,80.50310847000219,53462.1840288 2024-07-18,09:10:11.000,200,10978030,13645,0,1721293810,13040.937329200002,80.51720673000091,53462.21197728 2024-07-18,09:10:12.000,200,10978053,13725,0,1721293811,13040.890175029992,80.53130498999963,53462.21197728 2024-07-18,09:10:13.000,200,10978022,13485,0,1721293812,13040.876702410002,80.53130498999963,53462.23293864 2024-07-18,09:10:14.000,200,10978016,13365,0,1721293813,13040.896911340002,80.6017962900005,53462.23293864 2024-07-18,09:10:15.000,200,10977950,13845,0,1721293814,13040.883438719997,80.5524523799977,53462.23992576 2024-07-18,09:10:16.000,200,10978037,13325,0,1721293815,13040.869966099992,80.5665506400037,53462.28184848 2024-07-18,09:10:17.000,200,10978019,13405,0,1721293816,13040.822811929997,80.62294367999857,53462.26787424001 2024-07-18,09:10:18.000,200,10978010,13565,0,1721293817,13040.802602999996,80.54540324999834,53462.2888356 2024-07-18,09:10:19.000,200,10977981,13565,0,1721293818,13040.789130379992,80.5665506400037,53462.274861360005 2024-07-18,09:10:20.000,200,10978025,13565,0,1721293819,13040.802602999996,80.58064890000242,53462.2539 2024-07-18,09:10:21.000,200,10977971,13605,0,1721293820,13040.755448830001,80.58064890000242,53462.26088712 2024-07-18,09:10:22.000,200,10977995,13845,0,1721293821,13040.715030970001,80.58064890000242,53462.225951520006 2024-07-18,09:10:23.000,200,10977995,13605,0,1721293822,13040.741976209996,80.60884541999985,53462.225951520006 2024-07-18,09:10:24.000,200,10978047,13445,0,1721293823,13040.701558349996,80.61589454999921,53462.2539 2024-07-18,09:10:25.000,200,10977996,13845,0,1721293824,13040.708294659991,80.65818933000264,53462.2888356 2024-07-18,09:10:26.000,200,10977986,13965,0,1721293825,13040.701558349996,80.665238460002,53462.28184848 2024-07-18,09:10:27.000,200,10977991,13525,0,1721293826,13040.681349419996,80.67933672000072,53462.26787424001 2024-07-18,09:10:28.000,200,10977958,13885,0,1721293827,13040.65440418,80.67933672000072,53462.34473256001 2024-07-18,09:10:29.000,200,10977991,13725,0,1721293828,13040.600513699996,80.68638585000008,53462.26088712 2024-07-18,09:10:30.000,200,10977994,13765,0,1721293829,13040.60725000999,80.68638585000008,53462.2539 2024-07-18,09:10:31.000,200,10978006,13405,0,1721293830,13040.58704107999,80.69343497999944,53462.26787424001 2024-07-18,09:10:32.000,200,10978008,13765,0,1721293831,13040.499469049995,80.64409107000392,53462.28184848 2024-07-18,09:10:33.000,200,10977991,13765,0,1721293832,13040.54662321999,80.665238460002,53462.30979696 2024-07-18,09:10:34.000,200,10978023,13805,0,1721293833,13040.539886909995,80.7004841099988,53462.31678408001 2024-07-18,09:10:35.000,200,10978003,13805,0,1721293834,13040.539886909995,80.68638585000008,53462.30280984 2024-07-18,09:10:36.000,200,10978011,13765,0,1721293835,13040.5331506,80.68638585000008,53462.30280984 2024-07-18,09:10:37.000,200,10978001,13965,0,1721293836,13040.59377739,80.69343497999944,53462.3587068 2024-07-18,09:10:38.000,200,10977997,13925,0,1721293837,13040.560095839995,80.64409107000392,53462.323771200005 2024-07-18,09:10:39.000,200,10978008,13965,0,1721293838,13040.54662321999,80.65114020000328,53462.36569392001 2024-07-18,09:10:40.000,200,10977979,13485,0,1721293839,13040.57356846,80.65818933000264,53462.33774544001 2024-07-18,09:10:41.000,200,10978005,13645,0,1721293840,13040.61398632,80.65114020000328,53462.31678408001 2024-07-18,09:10:42.000,200,10977958,14045,0,1721293841,13040.620722629996,80.63704194000456,53462.3587068 2024-07-18,09:10:43.000,200,10977986,13925,0,1721293842,13040.67461311,80.65114020000328,53462.3587068 2024-07-18,09:10:44.000,200,10978037,13645,0,1721293843,13040.65440418,80.65114020000328,53462.3587068 2024-07-18,09:10:45.000,200,10977989,13965,0,1721293844,13040.681349419996,80.65818933000264,53462.33075832 2024-07-18,09:10:46.000,200,10978002,14125,0,1721293845,13040.708294659991,80.59474716000113,53462.34473256001 2024-07-18,09:10:47.000,200,10978043,13765,0,1721293846,13040.748712519991,80.62294367999857,53462.37966816 2024-07-18,09:10:48.000,200,10978006,13765,0,1721293847,13040.768921449991,80.6017962900005,53462.40062952 2024-07-18,09:10:49.000,200,10977997,13845,0,1721293848,13040.755448830001,80.5665506400037,53462.42159088 2024-07-18,09:10:50.000,200,10977957,13645,0,1721293849,13040.782394069996,80.60884541999985,53462.41460376001 2024-07-18,09:10:51.000,200,10977981,13845,0,1721293850,13040.863229789997,80.58064890000242,53462.41460376001 2024-07-18,09:10:52.000,200,10977972,13845,0,1721293851,13040.829548239992,80.62999280999793,53462.442552240005 2024-07-18,09:10:53.000,200,10977987,13645,0,1721293852,13040.856493480002,80.58769803000177,53462.50543632001 2024-07-18,09:10:54.000,200,10978018,13725,0,1721293853,13040.903647649997,80.62294367999857,53462.53338480001 2024-07-18,09:10:55.000,200,10977954,13565,0,1721293854,13040.917120270002,80.61589454999921,53462.5683204 2024-07-18,09:10:56.000,200,10977951,13325,0,1721293855,13040.957538130002,80.57359977000306,53462.55434616001 2024-07-18,09:10:57.000,200,10978003,13925,0,1721293856,13040.964274439997,80.59474716000113,53462.60325600001 2024-07-18,09:10:58.000,200,10977974,13845,0,1721293857,13040.950801819992,80.6017962900005,53462.59626888 2024-07-18,09:10:59.000,200,10977974,13565,0,1721293858,13040.937329200002,80.58064890000242,53462.58928176 2024-07-18,09:11:00.000,200,10978016,13685,0,1721293859,13040.944065509997,80.58769803000177,53462.61723024 2024-07-18,09:11:01.000,200,10977991,13765,0,1721293860,13040.991219679992,80.60884541999985,53462.57530752 2024-07-18,09:11:02.000,200,10977966,13605,0,1721293861,13041.024901229997,80.57359977000306,53462.66614008 2024-07-18,09:11:03.000,200,10977997,13365,0,1721293862,13041.045110159997,80.53835411999898,53462.71504992 2024-07-18,09:11:04.000,200,10977993,13565,0,1721293863,13041.065319089998,80.5524523799977,53462.72203704001 2024-07-18,09:11:05.000,200,10977911,13405,0,1721293864,13041.139418500003,80.52425586000027,53462.79190824 2024-07-18,09:11:06.000,200,10977993,13605,0,1721293865,13041.078791710002,80.53130498999963,53462.74998552001 2024-07-18,09:11:07.000,200,10977972,13565,0,1721293866,13041.099000640002,80.53835411999898,53462.79889536001 2024-07-18,09:11:08.000,200,10977949,14005,0,1721293867,13041.152891119993,80.53130498999963,53462.79889536001 2024-07-18,09:11:09.000,200,10977988,13605,0,1721293868,13041.139418500003,80.53835411999898,53462.79889536001 2024-07-18,09:11:10.000,200,10977981,13405,0,1721293869,13041.166363739998,80.53835411999898,53462.80588248 2024-07-18,09:11:11.000,200,10978020,13445,0,1721293870,13041.152891119993,80.53835411999898,53462.93165064 2024-07-18,09:11:12.000,200,10977997,13565,0,1721293871,13041.152891119993,80.53130498999963,53462.90370216 2024-07-18,09:11:13.000,200,10977950,13685,0,1721293872,13041.206781599998,80.53130498999963,53462.945624880005 2024-07-18,09:11:14.000,200,10978056,13885,0,1721293873,13041.200045289988,80.53130498999963,53462.93165064 2024-07-18,09:11:15.000,200,10977968,13765,0,1721293874,13041.233726839993,80.5524523799977,53462.97357336 2024-07-18,09:11:16.000,200,10977952,13925,0,1721293875,13041.220254219988,80.51015760000155,53463.03645744001 2024-07-18,09:11:17.000,200,10977990,13925,0,1721293876,13041.253935769993,80.50310847000219,53463.05043168 2024-07-18,09:11:18.000,200,10977991,13565,0,1721293877,13041.233726839993,80.51015760000155,53463.00152184 2024-07-18,09:11:19.000,200,10978011,14085,0,1721293878,13041.179836359988,80.46786281999812,53463.03645744001 2024-07-18,09:11:20.000,200,10977968,13765,0,1721293879,13041.206781599998,80.47491195000475,53462.98056048 2024-07-18,09:11:21.000,200,10977956,13605,0,1721293880,13041.173100049993,80.44671543000004,53462.994534720005 2024-07-18,09:11:22.000,200,10977965,13885,0,1721293881,13041.213517909993,80.48196108000411,53463.05043168 2024-07-18,09:11:23.000,200,10977949,13445,0,1721293882,13041.206781599998,80.46786281999812,53463.07838016 2024-07-18,09:11:24.000,200,10977973,13445,0,1721293883,13041.186572669998,80.40442065000389,53463.12030288 2024-07-18,09:11:25.000,200,10977973,13925,0,1721293884,13041.125945879998,80.43261717000132,53463.07139304 2024-07-18,09:11:26.000,200,10977910,13445,0,1721293885,13041.112473259993,80.4185189100026,53463.10632864001 2024-07-18,09:11:27.000,200,10977979,13605,0,1721293886,13041.085528019998,80.37622412999917,53463.10632864001 2024-07-18,09:11:28.000,200,10977967,13485,0,1721293887,13041.072055399993,80.36917499999981,53463.14825136 2024-07-18,09:11:29.000,200,10977995,13645,0,1721293888,13041.038373850002,80.36917499999981,53463.19017408 2024-07-18,09:11:30.000,200,10977961,13205,0,1721293889,13040.997955990002,80.37622412999917,53463.162225600005 2024-07-18,09:11:31.000,200,10977958,13845,0,1721293890,13040.984483369997,80.39032238999789,53463.162225600005 2024-07-18,09:11:32.000,200,10977950,13805,0,1721293891,13040.984483369997,80.36212587000045,53463.12729 2024-07-18,09:11:33.000,200,10978000,13765,0,1721293892,13040.957538130002,80.33392935000302,53463.13427712001 2024-07-18,09:11:34.000,200,10978011,13685,0,1721293893,13040.930592889992,80.3057328299983,53463.16921272 2024-07-18,09:11:35.000,200,10977970,13365,0,1721293894,13040.890175029992,80.26343805000215,53463.20414832001 2024-07-18,09:11:36.000,200,10977971,13845,0,1721293895,13040.856493480002,80.19294675000128,53463.24607104 2024-07-18,09:11:37.000,200,10977962,13325,0,1721293896,13040.809339309992,80.17884849000257,53463.20414832001 2024-07-18,09:11:38.000,200,10977958,13845,0,1721293897,13040.789130379992,80.12950457999978,53463.12729 2024-07-18,09:11:39.000,200,10977934,13925,0,1721293898,13040.748712519991,80.0731115400049,53463.10632864001 2024-07-18,09:11:40.000,200,10977954,13805,0,1721293899,13040.721767279996,80.08016067000426,53463.16921272 2024-07-18,09:11:41.000,200,10977962,13845,0,1721293900,13040.69482204,80.03786589000083,53463.15523848001 2024-07-18,09:11:42.000,200,10977978,13445,0,1721293901,13040.647667869991,80.02376763000211,53463.12030288 2024-07-18,09:11:43.000,200,10978021,13925,0,1721293902,13040.62745893999,80.0096693700034,53463.18318696001 2024-07-18,09:11:44.000,200,10977969,13565,0,1721293903,13040.59377739,80.00262024000403,53463.17619984001 2024-07-18,09:11:45.000,200,10978042,13765,0,1721293904,13040.55335953,79.99557111000468,53463.19017408 2024-07-18,09:11:46.000,200,10977961,13725,0,1721293905,13040.5331506,80.0096693700034,53463.19017408 2024-07-18,09:11:47.000,200,10977996,13805,0,1721293906,13040.49273274,80.01671850000275,53463.16921272 2024-07-18,09:11:48.000,200,10978010,13485,0,1721293907,13040.41189702,79.98852197999804,53463.162225600005 2024-07-18,09:11:49.000,200,10977998,13685,0,1721293908,13040.39168809,79.95327633000124,53463.113315760005 2024-07-18,09:11:50.000,200,10977976,13765,0,1721293909,13040.39168809,79.93212894000317,53463.12729 2024-07-18,09:11:51.000,200,10977989,13645,0,1721293910,13040.32432498999,79.91803068000445,53463.113315760005 2024-07-18,09:11:52.000,200,10978013,13805,0,1721293911,13040.256961889994,79.94622720000189,53463.09934152 2024-07-18,09:11:53.000,200,10978025,13885,0,1721293912,13040.277170819994,79.97442371999932,53463.14126424 2024-07-18,09:11:54.000,200,10978024,13765,0,1721293913,13040.236752959994,79.97442371999932,53463.14825136 2024-07-18,09:11:55.000,200,10977961,13525,0,1721293914,13040.230016649999,79.94622720000189,53463.05741880001 2024-07-18,09:11:56.000,200,10977974,13525,0,1721293915,13040.20307140999,79.95327633000124,53463.09934152 2024-07-18,09:11:57.000,200,10978031,13605,0,1721293916,13040.135708309994,79.93917807000253,53463.07139304 2024-07-18,09:11:58.000,200,10977985,13725,0,1721293917,13040.115499379994,79.93212894000317,53463.08536728001 2024-07-18,09:11:59.000,200,10978016,14165,0,1721293918,13040.095290449994,79.93917807000253,53463.07139304 2024-07-18,09:12:00.000,200,10978014,13765,0,1721293919,13040.075081519994,79.91803068000445,53463.05043168 2024-07-18,09:12:01.000,200,10977970,14245,0,1721293920,13040.075081519994,79.92507981000381,53463.064405920006 2024-07-18,09:12:02.000,200,10977989,13965,0,1721293921,13040.061608899989,79.92507981000381,53463.064405920006 2024-07-18,09:12:03.000,200,10978003,13925,0,1721293922,13040.048136279998,79.90393241999845,53463.07139304 2024-07-18,09:12:04.000,200,10978006,13885,0,1721293923,13040.021191039988,79.90393241999845,53463.0923544 2024-07-18,09:12:05.000,200,10977986,13765,0,1721293924,13040.075081519994,79.88278503000038,53463.07139304 2024-07-18,09:12:06.000,200,10978012,13405,0,1721293925,13040.081817829989,79.91803068000445,53463.10632864001 2024-07-18,09:12:07.000,200,10977991,13845,0,1721293926,13040.088554139998,79.93917807000253,53463.113315760005 2024-07-18,09:12:08.000,200,10977964,13685,0,1721293927,13040.054872589993,79.93212894000317,53463.07838016 2024-07-18,09:12:09.000,200,10977981,13565,0,1721293928,13040.081817829989,79.91098154999781,53463.14126424 2024-07-18,09:12:10.000,200,10978006,13445,0,1721293929,13040.048136279998,79.88983415999974,53463.07139304 2024-07-18,09:12:11.000,200,10978011,14005,0,1721293930,13040.081817829989,79.90393241999845,53463.08536728001 2024-07-18,09:12:12.000,200,10978005,13645,0,1721293931,13040.034663659993,79.87573590000102,53463.0923544 2024-07-18,09:12:13.000,200,10977990,13845,0,1721293932,13040.081817829989,79.88278503000038,53463.08536728001 2024-07-18,09:12:14.000,200,10977992,13645,0,1721293933,13040.095290449994,79.86868677000166,53463.14126424 2024-07-18,09:12:15.000,200,10977966,13845,0,1721293934,13040.075081519994,79.87573590000102,53463.09934152 2024-07-18,09:12:16.000,200,10978036,13685,0,1721293935,13040.061608899989,79.86868677000166,53463.09934152 2024-07-18,09:12:17.000,200,10978009,13925,0,1721293936,13040.075081519994,79.88278503000038,53463.12030288 2024-07-18,09:12:18.000,200,10978028,13725,0,1721293937,13040.108763069999,79.84049025000422,53463.12030288 2024-07-18,09:12:19.000,200,10977984,13565,0,1721293938,13040.135708309994,79.87573590000102,53463.13427712001 2024-07-18,09:12:20.000,200,10978019,13685,0,1721293939,13040.142444619989,79.87573590000102,53463.15523848001 2024-07-18,09:12:21.000,200,10977997,13965,0,1721293940,13040.122235689989,79.8968832899991,53463.14126424 2024-07-18,09:12:22.000,200,10977968,13645,0,1721293941,13040.169389859999,79.93212894000317,53463.211135440004 2024-07-18,09:12:23.000,200,10977955,13645,0,1721293942,13040.196335099994,79.93212894000317,53463.18318696001 2024-07-18,09:12:24.000,200,10977994,14205,0,1721293943,13040.209807719999,79.93212894000317,53463.24607104 2024-07-18,09:12:25.000,200,10977962,13565,0,1721293944,13040.209807719999,79.97442371999932,53463.23908392 2024-07-18,09:12:26.000,200,10977947,13525,0,1721293945,13040.25022558,79.98147284999868,53463.281006640005 2024-07-18,09:12:27.000,200,10977953,13605,0,1721293946,13040.256961889994,79.98147284999868,53463.30196800001 2024-07-18,09:12:28.000,200,10977937,13885,0,1721293947,13040.317588679995,79.98147284999868,53463.30196800001 2024-07-18,09:12:29.000,200,10978002,13765,0,1721293948,13040.30411605999,79.96737458999996,53463.32292936001 2024-07-18,09:12:30.000,200,10977991,13805,0,1721293949,13040.35127023,79.96737458999996,53463.31594224 2024-07-18,09:12:31.000,200,10977981,13565,0,1721293950,13040.38495177999,79.9603254600006,53463.329916480005 2024-07-18,09:12:32.000,200,10977972,13565,0,1721293951,13040.43210595,79.97442371999932,53463.35786496 2024-07-18,09:12:33.000,200,10977980,13725,0,1721293952,13040.459051189995,79.98147284999868,53463.4067748 2024-07-18,09:12:34.000,200,10978011,13565,0,1721293953,13040.499469049995,79.98147284999868,53463.39280056001 2024-07-18,09:12:35.000,200,10977962,13645,0,1721293954,13040.52641428999,80.00262024000403,53463.39280056001 2024-07-18,09:12:36.000,200,10977920,13885,0,1721293955,13040.580304769996,80.01671850000275,53463.46267176 2024-07-18,09:12:37.000,200,10978027,13845,0,1721293956,13040.580304769996,80.05901327999891,53463.53254296 2024-07-18,09:12:38.000,200,10978029,13285,0,1721293957,13040.63419525,80.06606240999827,53463.52555584 2024-07-18,09:12:39.000,200,10977998,13805,0,1721293958,13040.62745893999,80.05901327999891,53463.567478560006 2024-07-18,09:12:40.000,200,10978016,13165,0,1721293959,13040.63419525,80.08016067000426,53463.567478560006 2024-07-18,09:12:41.000,200,10978010,13925,0,1721293960,13040.661140489996,80.03786589000083,53463.60241416 2024-07-18,09:12:42.000,200,10977983,13405,0,1721293961,13040.647667869991,80.03786589000083,53463.60940128001 2024-07-18,09:12:43.000,200,10978025,13565,0,1721293962,13040.701558349996,80.05196414999955,53463.69324672 2024-07-18,09:12:44.000,200,10978023,13645,0,1721293963,13040.728503589991,80.03786589000083,53463.651324 2024-07-18,09:12:45.000,200,10977919,13645,0,1721293964,13040.782394069996,80.03081676000147,53463.69324672 2024-07-18,09:12:46.000,200,10978014,13645,0,1721293965,13040.782394069996,80.04491502000019,53463.74215656 2024-07-18,09:12:47.000,200,10978004,13565,0,1721293966,13040.822811929997,80.03786589000083,53463.69324672 2024-07-18,09:12:48.000,200,10978005,13645,0,1721293967,13040.782394069996,80.0096693700034,53463.77709216001 2024-07-18,09:12:49.000,200,10977988,13645,0,1721293968,13040.809339309992,80.01671850000275,53463.82600200001 2024-07-18,09:12:50.000,200,10977921,13565,0,1721293969,13040.843020859997,79.99557111000468,53463.81202776 2024-07-18,09:12:51.000,200,10977964,14005,0,1721293970,13040.903647649997,80.02376763000211,53463.86792472 2024-07-18,09:12:52.000,200,10977941,13605,0,1721293971,13040.883438719997,79.99557111000468,53463.79805352 2024-07-18,09:12:53.000,200,10977920,13405,0,1721293972,13040.917120270002,79.97442371999932,53463.8609376 2024-07-18,09:12:54.000,200,10977988,13565,0,1721293973,13040.971010749992,79.9603254600006,53463.89587320001 2024-07-18,09:12:55.000,200,10977946,13405,0,1721293974,13040.997955990002,79.93212894000317,53463.881898960004 2024-07-18,09:12:56.000,200,10977954,13445,0,1721293975,13041.045110159997,79.95327633000124,53463.90984744 2024-07-18,09:12:57.000,200,10977984,13485,0,1721293976,13041.024901229997,79.94622720000189,53463.94478304001 2024-07-18,09:12:58.000,200,10977964,13685,0,1721293977,13041.065319089998,79.9603254600006,53463.97273152001 2024-07-18,09:12:59.000,200,10977950,14205,0,1721293978,13041.146154809998,79.9603254600006,53464.00766712 2024-07-18,09:13:00.000,200,10977996,13405,0,1721293979,13041.186572669998,79.97442371999932,53464.049589840004 2024-07-18,09:13:01.000,200,10977965,13925,0,1721293980,13041.200045289988,79.93917807000253,53464.070551200006 2024-07-18,09:13:02.000,200,10977949,13605,0,1721293981,13041.226990529998,79.97442371999932,53464.04260272001 2024-07-18,09:13:03.000,200,10977963,13725,0,1721293982,13041.294353629994,79.95327633000124,53464.1054868 2024-07-18,09:13:04.000,200,10977999,13325,0,1721293983,13041.301089939989,79.93917807000253,53464.119461040005 2024-07-18,09:13:05.000,200,10977987,13885,0,1721293984,13041.334771489994,79.93917807000253,53464.15439664 2024-07-18,09:13:06.000,200,10977976,13805,0,1721293985,13041.361716729989,79.93212894000317,53464.18234512001 2024-07-18,09:13:07.000,200,10977994,13765,0,1721293986,13041.429079829999,79.97442371999932,53464.18234512001 2024-07-18,09:13:08.000,200,10977991,13965,0,1721293987,13041.429079829999,79.9603254600006,53464.25221632 2024-07-18,09:13:09.000,200,10977938,14005,0,1721293988,13041.476233999994,79.96737458999996,53464.238242080006 2024-07-18,09:13:10.000,200,10977932,13805,0,1721293989,13041.48297030999,79.98147284999868,53464.336061760005 2024-07-18,09:13:11.000,200,10977971,13765,0,1721293990,13041.52338816999,79.98147284999868,53464.26619056 2024-07-18,09:13:12.000,200,10977961,13685,0,1721293991,13041.46949769,79.96737458999996,53464.287151920005 2024-07-18,09:13:13.000,200,10977969,13885,0,1721293992,13041.52338816999,79.96737458999996,53464.384971600004 2024-07-18,09:13:14.000,200,10977954,13685,0,1721293993,13041.58401495999,79.96737458999996,53464.36401024 2024-07-18,09:13:15.000,200,10977981,13565,0,1721293994,13041.62443281999,79.95327633000124,53464.4199072 2024-07-18,09:13:16.000,200,10977940,13685,0,1721293995,13041.62443281999,79.97442371999932,53464.46182992 2024-07-18,09:13:17.000,200,10977902,13285,0,1721293996,13041.63116913,79.94622720000189,53464.43388144 2024-07-18,09:13:18.000,200,10977964,13765,0,1721293997,13041.65137806,79.93917807000253,53464.46881704 2024-07-18,09:13:19.000,200,10977949,13845,0,1721293998,13041.59075127,79.94622720000189,53464.44086856 2024-07-18,09:13:20.000,200,10977985,13685,0,1721293999,13041.63116913,79.98147284999868,53464.4897784 2024-07-18,09:13:21.000,200,10977935,13925,0,1721294000,13041.60422388999,79.99557111000468,53464.47580416001 2024-07-18,09:13:22.000,200,10977966,13445,0,1721294001,13041.58401495999,80.0096693700034,53464.47580416001 2024-07-18,09:13:23.000,200,10977936,13525,0,1721294002,13041.6109602,80.01671850000275,53464.59458520001 2024-07-18,09:13:24.000,200,10977980,13485,0,1721294003,13041.536860789995,80.00262024000403,53464.51772688001 2024-07-18,09:13:25.000,200,10977965,13765,0,1721294004,13041.55033341,80.0096693700034,53464.5596496 2024-07-18,09:13:26.000,200,10977970,13445,0,1721294005,13041.56380602999,79.96737458999996,53464.5596496 2024-07-18,09:13:27.000,200,10977999,13405,0,1721294006,13041.52338816999,80.00262024000403,53464.61554656001 2024-07-18,09:13:28.000,200,10977952,13405,0,1721294007,13041.50317923999,79.9603254600006,53464.53868824 2024-07-18,09:13:29.000,200,10977954,14045,0,1721294008,13041.50317923999,80.0096693700034,53464.53868824 2024-07-18,09:13:30.000,200,10977941,13765,0,1721294009,13041.516651859994,80.0096693700034,53464.60855944 2024-07-18,09:13:31.000,200,10977991,13645,0,1721294010,13041.55033341,80.0096693700034,53464.60157232 2024-07-18,09:13:32.000,200,10977967,13965,0,1721294011,13041.53012448,80.03081676000147,53464.63650792 2024-07-18,09:13:33.000,200,10977971,14005,0,1721294012,13041.50991555,80.01671850000275,53464.65746928 2024-07-18,09:13:34.000,200,10977932,13845,0,1721294013,13041.50317923999,80.02376763000211,53464.64349504001 2024-07-18,09:13:35.000,200,10977930,13765,0,1721294014,13041.50991555,80.05196414999955,53464.66445640001 2024-07-18,09:13:36.000,200,10977943,13525,0,1721294015,13041.557069719995,80.06606240999827,53464.71336624001 2024-07-18,09:13:37.000,200,10977969,13565,0,1721294016,13041.50991555,80.0731115400049,53464.65048216 2024-07-18,09:13:38.000,200,10977945,13765,0,1721294017,13041.48970662,80.09425893000298,53464.69240488001 2024-07-18,09:13:39.000,200,10977964,13845,0,1721294018,13041.46949769,80.11540632000106,53464.741314720006 2024-07-18,09:13:40.000,200,10977971,13645,0,1721294019,13041.48970662,80.10130806000234,53464.74830184 2024-07-18,09:13:41.000,200,10977982,13885,0,1721294020,13041.46276137999,80.1436028399985,53464.76227608001 2024-07-18,09:13:42.000,200,10977974,13925,0,1721294021,13041.456025069994,80.13655370999913,53464.75528896 2024-07-18,09:13:43.000,200,10978046,13765,0,1721294022,13041.46949769,80.13655370999913,53464.82516016 2024-07-18,09:13:44.000,200,10977949,13605,0,1721294023,13041.496442929994,80.1436028399985,53464.85310864001 2024-07-18,09:13:45.000,200,10977963,13565,0,1721294024,13041.44255244999,80.17884849000257,53464.84612152 2024-07-18,09:13:46.000,200,10977967,13885,0,1721294025,13041.449288759999,80.1717993600032,53464.81817304 2024-07-18,09:13:47.000,200,10977983,14125,0,1721294026,13041.46949769,80.15065196999785,53464.84612152 2024-07-18,09:13:48.000,200,10977983,13605,0,1721294027,13041.435816139994,80.13655370999913,53464.90201848001 2024-07-18,09:13:49.000,200,10977993,13605,0,1721294028,13041.42234351999,80.13655370999913,53464.90201848001 2024-07-18,09:13:50.000,200,10977973,13725,0,1721294029,13041.44255244999,80.11540632000106,53464.92297984 2024-07-18,09:13:51.000,200,10977987,13525,0,1721294030,13041.476233999994,80.12245545000042,53464.86708288 2024-07-18,09:13:52.000,200,10977996,13405,0,1721294031,13041.48970662,80.10130806000234,53464.88105712001 2024-07-18,09:13:53.000,200,10977974,13485,0,1721294032,13041.50317923999,80.15065196999785,53464.89503136 2024-07-18,09:13:54.000,200,10977934,13605,0,1721294033,13041.52338816999,80.12950457999978,53464.9439412 2024-07-18,09:13:55.000,200,10977970,13765,0,1721294034,13041.55033341,80.12245545000042,53465.006825280005 2024-07-18,09:13:56.000,200,10977943,13605,0,1721294035,13041.516651859994,80.12245545000042,53464.98586392 2024-07-18,09:13:57.000,200,10977946,14165,0,1721294036,13041.56380602999,80.15770110000449,53465.02079952001 2024-07-18,09:13:58.000,200,10977971,13365,0,1721294037,13041.59075127,80.1436028399985,53465.04874800001 2024-07-18,09:13:59.000,200,10977957,13925,0,1721294038,13041.58401495999,80.1436028399985,53465.02778664001 2024-07-18,09:14:00.000,200,10977945,13765,0,1721294039,13041.58401495999,80.11540632000106,53465.09067072 2024-07-18,09:14:01.000,200,10977996,13685,0,1721294040,13041.55033341,80.12950457999978,53465.0836836 2024-07-18,09:14:02.000,200,10977986,13685,0,1721294041,13041.597487579995,80.12950457999978,53465.06272224 2024-07-18,09:14:03.000,200,10977925,13685,0,1721294042,13041.637905439995,80.12950457999978,53465.11163208 2024-07-18,09:14:04.000,200,10977944,13565,0,1721294043,13041.658114369995,80.15770110000449,53465.11861920001 2024-07-18,09:14:05.000,200,10977985,13805,0,1721294044,13041.62443281999,80.15770110000449,53465.16054192 2024-07-18,09:14:06.000,200,10977976,13325,0,1721294045,13041.63116913,80.16475023000385,53465.16054192 2024-07-18,09:14:07.000,200,10977985,13485,0,1721294046,13041.65137806,80.12950457999978,53465.14656768001 2024-07-18,09:14:08.000,200,10977969,13725,0,1721294047,13041.637905439995,80.1436028399985,53465.21643888001 2024-07-18,09:14:09.000,200,10977992,13685,0,1721294048,13041.617696509995,80.16475023000385,53465.25137448 2024-07-18,09:14:10.000,200,10977945,13565,0,1721294049,13041.63116913,80.17884849000257,53465.25137448 2024-07-18,09:14:11.000,200,10977982,13485,0,1721294050,13041.62443281999,80.15770110000449,53465.23740024001 2024-07-18,09:14:12.000,200,10977974,13805,0,1721294051,13041.62443281999,80.16475023000385,53465.2583616 2024-07-18,09:14:13.000,200,10977943,13565,0,1721294052,13041.617696509995,80.16475023000385,53465.27932296 2024-07-18,09:14:14.000,200,10978000,13845,0,1721294053,13041.60422388999,80.17884849000257,53465.223426000004 2024-07-18,09:14:15.000,200,10977974,13725,0,1721294054,13041.597487579995,80.21409413999936,53465.25137448 2024-07-18,09:14:16.000,200,10977994,13925,0,1721294055,13041.59075127,80.22114326999872,53465.28631008001 2024-07-18,09:14:17.000,200,10977993,14085,0,1721294056,13041.6109602,80.24229066000407,53465.30727144 2024-07-18,09:14:18.000,200,10977980,13565,0,1721294057,13041.617696509995,80.25638892000279,53465.27932296 2024-07-18,09:14:19.000,200,10977977,13645,0,1721294058,13041.59075127,80.21409413999936,53465.30028432 2024-07-18,09:14:20.000,200,10977989,13885,0,1721294059,13041.617696509995,80.23524153000471,53465.31425856001 2024-07-18,09:14:21.000,200,10977951,13405,0,1721294060,13041.597487579995,80.27048718000151,53465.3282328 2024-07-18,09:14:22.000,200,10977872,14525,0,1721294061,13041.59075127,80.27753631000087,53465.31425856001 2024-07-18,09:14:23.000,200,10977975,14045,0,1721294062,13041.617696509995,80.29163456999959,53465.32124568 2024-07-18,09:14:24.000,200,10977969,13845,0,1721294063,13041.65137806,80.28458544000023,53465.37015552 2024-07-18,09:14:25.000,200,10978004,13485,0,1721294064,13041.64464174999,80.29868369999895,53465.36316840001 2024-07-18,09:14:26.000,200,10977956,13885,0,1721294065,13041.66485067999,80.27048718000151,53465.36316840001 2024-07-18,09:14:27.000,200,10978029,13925,0,1721294066,13041.68505960999,80.28458544000023,53465.391116880004 2024-07-18,09:14:28.000,200,10977928,13525,0,1721294067,13041.718741159995,80.3198310900043,53465.44002672 2024-07-18,09:14:29.000,200,10977988,13725,0,1721294068,13041.738950089995,80.29868369999895,53465.41906536 2024-07-18,09:14:30.000,200,10978000,13645,0,1721294069,13041.738950089995,80.3057328299983,53465.4679752 2024-07-18,09:14:31.000,200,10977981,13645,0,1721294070,13041.75242271,80.29868369999895,53465.523872159996 2024-07-18,09:14:32.000,200,10978003,13525,0,1721294071,13041.75242271,80.3198310900043,53465.48194944001 2024-07-18,09:14:33.000,200,10978013,13725,0,1721294072,13041.78610425999,80.32688022000366,53465.51688504 2024-07-18,09:14:34.000,200,10977967,13565,0,1721294073,13041.79284057,80.33392935000302,53465.49592368 2024-07-18,09:14:35.000,200,10977996,13485,0,1721294074,13041.82652211999,80.32688022000366,53465.5378464 2024-07-18,09:14:36.000,200,10977989,13725,0,1721294075,13041.83325843,80.29868369999895,53465.55182064001 2024-07-18,09:14:37.000,200,10977963,13805,0,1721294076,13041.900621529996,80.3057328299983,53465.579769120006 2024-07-18,09:14:38.000,200,10978034,13565,0,1721294077,13041.907357839991,80.3198310900043,53465.56579488 2024-07-18,09:14:39.000,200,10977979,13925,0,1721294078,13041.941039389996,80.32688022000366,53465.58675624 2024-07-18,09:14:40.000,200,10978005,13405,0,1721294079,13041.994929870001,80.31278195999766,53465.59374336 2024-07-18,09:14:41.000,200,10977970,13565,0,1721294080,13042.015138800001,80.27753631000087,53465.628678960005 2024-07-18,09:14:42.000,200,10977977,13765,0,1721294081,13042.015138800001,80.28458544000023,53465.60073048001 2024-07-18,09:14:43.000,200,10977948,13565,0,1721294082,13042.062292969997,80.32688022000366,53465.69855016001 2024-07-18,09:14:44.000,200,10978003,13405,0,1721294083,13042.075765590002,80.3057328299983,53465.66361456 2024-07-18,09:14:45.000,200,10978001,13925,0,1721294084,13042.109447139992,80.3057328299983,53465.68457592 2024-07-18,09:14:46.000,200,10977981,13285,0,1721294085,13042.102710829997,80.34097848000238,53465.70553728 2024-07-18,09:14:47.000,200,10978017,13845,0,1721294086,13042.082501899997,80.33392935000302,53465.71951152001 2024-07-18,09:14:48.000,200,10978013,13725,0,1721294087,13042.136392380002,80.36212587000045,53465.67060168001 2024-07-18,09:14:49.000,200,10977963,13925,0,1721294088,13042.129656069992,80.34802761000174,53465.7125244 2024-07-18,09:14:50.000,200,10978014,14045,0,1721294089,13042.136392380002,80.36212587000045,53465.71951152001 2024-07-18,09:14:51.000,200,10977990,13725,0,1721294090,13042.163337619997,80.38327325999853,53465.76842136001 2024-07-18,09:14:52.000,200,10977998,13645,0,1721294091,13042.156601310002,80.41146978000324,53465.68457592 2024-07-18,09:14:53.000,200,10978021,13845,0,1721294092,13042.163337619997,80.40442065000389,53465.76842136001 2024-07-18,09:14:54.000,200,10977986,13725,0,1721294093,13042.176810240002,80.38327325999853,53465.7823956 2024-07-18,09:14:55.000,200,10978003,13885,0,1721294094,13042.190282859992,80.38327325999853,53465.78938272001 2024-07-18,09:14:56.000,200,10977951,13885,0,1721294095,13042.190282859992,80.39737152000453,53465.83829256001 2024-07-18,09:14:57.000,200,10977992,13725,0,1721294096,13042.176810240002,80.37622412999917,53465.7823956 2024-07-18,09:14:58.000,200,10978003,13645,0,1721294097,13042.163337619997,80.4185189100026,53465.82431832 2024-07-18,09:14:59.000,200,10977985,13885,0,1721294098,13042.163337619997,80.42556804000196,53465.83829256001 2024-07-18,09:15:00.000,200,10977977,13965,0,1721294099,13042.156601310002,80.44671543000004,53465.83130544 2024-07-18,09:15:01.000,200,10977984,14005,0,1721294100,13042.143128689997,80.41146978000324,53465.8522668 2024-07-18,09:15:02.000,200,10977870,13605,0,1721294101,13042.136392380002,80.44671543000004,53465.7823956 2024-07-18,09:15:03.000,200,10977978,13885,0,1721294102,13042.156601310002,80.46081368999876,53465.83829256001 2024-07-18,09:15:04.000,200,10977981,14165,0,1721294103,13042.163337619997,80.46081368999876,53465.894189520004 2024-07-18,09:15:05.000,200,10978008,13725,0,1721294104,13042.190282859992,80.46081368999876,53465.90117664 2024-07-18,09:15:06.000,200,10978014,13765,0,1721294105,13042.170073929992,80.48196108000411,53465.93611224001 2024-07-18,09:15:07.000,200,10978002,13885,0,1721294106,13042.102710829997,80.43966630000068,53465.87322816 2024-07-18,09:15:08.000,200,10977985,13765,0,1721294107,13042.102710829997,80.44671543000004,53465.8522668 2024-07-18,09:15:09.000,200,10977952,13605,0,1721294108,13042.082501899997,80.43966630000068,53465.915150880006 2024-07-18,09:15:10.000,200,10978018,13605,0,1721294109,13042.136392380002,80.42556804000196,53465.922138 2024-07-18,09:15:11.000,200,10978012,13405,0,1721294110,13042.089238209992,80.40442065000389,53465.894189520004 2024-07-18,09:15:12.000,200,10977976,13565,0,1721294111,13042.082501899997,80.39737152000453,53465.83130544 2024-07-18,09:15:13.000,200,10977998,13405,0,1721294112,13042.109447139992,80.44671543000004,53465.859253919996 2024-07-18,09:15:14.000,200,10977982,13765,0,1721294113,13042.129656069992,80.42556804000196,53465.90117664 2024-07-18,09:15:15.000,200,10977971,13445,0,1721294114,13042.109447139992,80.42556804000196,53465.88021528 2024-07-18,09:15:16.000,200,10977990,13365,0,1721294115,13042.069029279992,80.44671543000004,53465.88021528 2024-07-18,09:15:17.000,200,10978007,13605,0,1721294116,13042.035347730001,80.46081368999876,53465.83829256001 2024-07-18,09:15:18.000,200,10977944,13605,0,1721294117,13042.075765590002,80.46081368999876,53465.83829256001 2024-07-18,09:15:19.000,200,10978010,13565,0,1721294118,13042.089238209992,80.47491195000475,53465.8522668 2024-07-18,09:15:20.000,200,10978000,13605,0,1721294119,13042.089238209992,80.48196108000411,53465.82431832 2024-07-18,09:15:21.000,200,10977964,13605,0,1721294120,13042.062292969997,80.46786281999812,53465.83130544 2024-07-18,09:15:22.000,200,10977999,13645,0,1721294121,13042.042084039997,80.4537645599994,53465.83829256001 2024-07-18,09:15:23.000,200,10977954,13845,0,1721294122,13042.008402489992,80.46081368999876,53465.845279680005 2024-07-18,09:15:24.000,200,10977992,13605,0,1721294123,13041.994929870001,80.47491195000475,53465.82431832 2024-07-18,09:15:25.000,200,10977977,13725,0,1721294124,13041.967984629991,80.46081368999876,53465.82431832 2024-07-18,09:15:26.000,200,10977997,13605,0,1721294125,13041.927566769991,80.48196108000411,53465.8522668 2024-07-18,09:15:27.000,200,10978000,13885,0,1721294126,13041.887148909991,80.48901021000347,53465.83130544 2024-07-18,09:15:28.000,200,10977932,13925,0,1721294127,13041.866939979991,80.48196108000411,53465.78938272001 2024-07-18,09:15:29.000,200,10977986,13885,0,1721294128,13041.82652211999,80.46786281999812,53465.70553728 2024-07-18,09:15:30.000,200,10977971,14165,0,1721294129,13041.78610425999,80.49605934000283,53465.7125244 2024-07-18,09:15:31.000,200,10977941,13965,0,1721294130,13041.799576879996,80.48196108000411,53465.71951152001 2024-07-18,09:15:32.000,200,10977938,13845,0,1721294131,13041.718741159995,80.48901021000347,53465.65662744 2024-07-18,09:15:33.000,200,10977972,13885,0,1721294132,13041.698532229995,80.4537645599994,53465.71951152001 2024-07-18,09:15:34.000,200,10977992,13885,0,1721294133,13041.69179592,80.46081368999876,53465.69855016001 2024-07-18,09:15:35.000,200,10977995,13845,0,1721294134,13041.658114369995,80.4537645599994,53465.691563039996 2024-07-18,09:15:36.000,200,10977958,13885,0,1721294135,13041.64464174999,80.43261717000132,53465.65662744 2024-07-18,09:15:37.000,200,10977995,13805,0,1721294136,13041.59075127,80.40442065000389,53465.64964032001 2024-07-18,09:15:38.000,200,10977924,13885,0,1721294137,13041.59075127,80.43966630000068,53465.64964032001 2024-07-18,09:15:39.000,200,10977971,13645,0,1721294138,13041.57054234,80.43966630000068,53465.677588800005 2024-07-18,09:15:40.000,200,10978040,13965,0,1721294139,13041.53012448,80.39737152000453,53465.59374336 2024-07-18,09:15:41.000,200,10978031,13765,0,1721294140,13041.50317923999,80.4185189100026,53465.628678960005 2024-07-18,09:15:42.000,200,10977972,13605,0,1721294141,13041.46276137999,80.44671543000004,53465.558807760004 2024-07-18,09:15:43.000,200,10977987,13725,0,1721294142,13041.46949769,80.4185189100026,53465.677588800005 2024-07-18,09:15:44.000,200,10977994,13725,0,1721294143,13041.449288759999,80.43261717000132,53465.70553728 2024-07-18,09:15:45.000,200,10977997,13605,0,1721294144,13041.449288759999,80.40442065000389,53465.66361456 2024-07-18,09:15:46.000,200,10977997,13925,0,1721294145,13041.44255244999,80.41146978000324,53465.726498640004 2024-07-18,09:15:47.000,200,10978000,13965,0,1721294146,13041.42234351999,80.38327325999853,53465.7125244 2024-07-18,09:15:48.000,200,10977988,13845,0,1721294147,13041.40213458999,80.40442065000389,53465.691563039996 2024-07-18,09:15:49.000,200,10977973,13925,0,1721294148,13041.429079829999,80.37622412999917,53465.64964032001 2024-07-18,09:15:50.000,200,10977967,14005,0,1721294149,13041.415607209994,80.39032238999789,53465.66361456 2024-07-18,09:15:51.000,200,10977994,13845,0,1721294150,13041.354980419994,80.36212587000045,53465.6426532 2024-07-18,09:15:52.000,200,10978003,13725,0,1721294151,13041.328035179999,80.34802761000174,53465.6426532 2024-07-18,09:15:53.000,200,10977939,13765,0,1721294152,13041.348244109999,80.3550767400011,53465.62169184001 2024-07-18,09:15:54.000,200,10977985,13685,0,1721294153,13041.334771489994,80.36212587000045,53465.59374336 2024-07-18,09:15:55.000,200,10977995,13525,0,1721294154,13041.321298869989,80.37622412999917,53465.64964032001 2024-07-18,09:15:56.000,200,10977991,13925,0,1721294155,13041.301089939989,80.36917499999981,53465.628678960005 2024-07-18,09:15:57.000,200,10978038,13525,0,1721294156,13041.301089939989,80.3550767400011,53465.628678960005 2024-07-18,09:15:58.000,200,10977980,13925,0,1721294157,13041.301089939989,80.34802761000174,53465.62169184001 2024-07-18,09:15:59.000,200,10978012,13685,0,1721294158,13041.274144699993,80.34802761000174,53465.57278200001 2024-07-18,09:16:00.000,200,10978008,13525,0,1721294159,13041.287617319998,80.31278195999766,53465.64964032001 2024-07-18,09:16:01.000,200,10977977,13445,0,1721294160,13041.260672079989,80.3057328299983,53465.6077176 2024-07-18,09:16:02.000,200,10977998,13805,0,1721294161,13041.253935769993,80.3057328299983,53465.56579488 2024-07-18,09:16:03.000,200,10977998,14045,0,1721294162,13041.253935769993,80.22819239999808,53465.62169184001 2024-07-18,09:16:04.000,200,10978042,14205,0,1721294163,13041.260672079989,80.23524153000471,53465.64964032001 2024-07-18,09:16:05.000,200,10978005,14045,0,1721294164,13041.233726839993,80.22819239999808,53465.6077176 2024-07-18,09:16:06.000,200,10977997,14285,0,1721294165,13041.240463149988,80.19999588000064,53465.61470472 2024-07-18,09:16:07.000,200,10978037,13525,0,1721294166,13041.206781599998,80.19999588000064,53465.63566608 2024-07-18,09:16:08.000,200,10978019,14205,0,1721294167,13041.226990529998,80.18589762000192,53465.66361456 2024-07-18,09:16:09.000,200,10977996,14245,0,1721294168,13041.173100049993,80.19999588000064,53465.6426532 2024-07-18,09:16:10.000,200,10978032,13725,0,1721294169,13041.179836359988,80.15770110000449,53465.628678960005 2024-07-18,09:16:11.000,200,10978005,13685,0,1721294170,13041.186572669998,80.13655370999913,53465.66361456 2024-07-18,09:16:12.000,200,10978016,13645,0,1721294171,13041.139418500003,80.12950457999978,53465.628678960005 2024-07-18,09:16:13.000,200,10977997,13965,0,1721294172,13041.152891119993,80.16475023000385,53465.68457592 2024-07-18,09:16:14.000,200,10978012,13925,0,1721294173,13041.166363739998,80.1717993600032,53465.64964032001 2024-07-18,09:16:15.000,200,10978005,13765,0,1721294174,13041.146154809998,80.13655370999913,53465.677588800005 2024-07-18,09:16:16.000,200,10977988,13645,0,1721294175,13041.119209570003,80.17884849000257,53465.66361456 2024-07-18,09:16:17.000,200,10977976,13885,0,1721294176,13041.139418500003,80.1717993600032,53465.64964032001 2024-07-18,09:16:18.000,200,10977982,13845,0,1721294177,13041.112473259993,80.12950457999978,53465.65662744 2024-07-18,09:16:19.000,200,10977981,13685,0,1721294178,13041.125945879998,80.12950457999978,53465.6426532 2024-07-18,09:16:20.000,200,10977984,13725,0,1721294179,13041.085528019998,80.10130806000234,53465.6077176 2024-07-18,09:16:21.000,200,10978018,13445,0,1721294180,13041.139418500003,80.11540632000106,53465.61470472 2024-07-18,09:16:22.000,200,10977984,13725,0,1721294181,13041.112473259993,80.12245545000042,53465.57278200001 2024-07-18,09:16:23.000,200,10977995,13925,0,1721294182,13041.078791710002,80.12245545000042,53465.65662744 2024-07-18,09:16:24.000,200,10977995,13485,0,1721294183,13041.085528019998,80.09425893000298,53465.628678960005 2024-07-18,09:16:25.000,200,10977996,13845,0,1721294184,13041.099000640002,80.08720980000362,53465.6426532 2024-07-18,09:16:26.000,200,10978027,13485,0,1721294185,13041.085528019998,80.08016067000426,53465.56579488 2024-07-18,09:16:27.000,200,10978001,13685,0,1721294186,13041.058582780002,80.05901327999891,53465.61470472 2024-07-18,09:16:28.000,200,10978012,13685,0,1721294187,13041.078791710002,80.08720980000362,53465.62169184001 2024-07-18,09:16:29.000,200,10977935,14245,0,1721294188,13041.051846469993,80.05196414999955,53465.6077176 2024-07-18,09:16:30.000,200,10977979,14005,0,1721294189,13041.072055399993,80.04491502000019,53465.61470472 2024-07-18,09:16:31.000,200,10978012,13645,0,1721294190,13041.038373850002,80.0731115400049,53465.64964032001 2024-07-18,09:16:32.000,200,10978014,13765,0,1721294191,13041.004692299997,80.03081676000147,53465.61470472 2024-07-18,09:16:33.000,200,10978001,13605,0,1721294192,13041.024901229997,80.0096693700034,53465.628678960005 2024-07-18,09:16:34.000,200,10978009,13805,0,1721294193,13040.971010749992,80.03081676000147,53465.62169184001 2024-07-18,09:16:35.000,200,10977999,13645,0,1721294194,13040.977747060002,80.02376763000211,53465.64964032001 2024-07-18,09:16:36.000,200,10978039,13765,0,1721294195,13041.004692299997,79.98147284999868,53465.66361456 2024-07-18,09:16:37.000,200,10977977,13845,0,1721294196,13040.964274439997,80.03786589000083,53465.65662744 2024-07-18,09:16:38.000,200,10977995,14165,0,1721294197,13040.937329200002,80.05196414999955,53465.677588800005 2024-07-18,09:16:39.000,200,10978003,13605,0,1721294198,13040.937329200002,80.08720980000362,53465.6077176 2024-07-18,09:16:40.000,200,10978022,13925,0,1721294199,13040.917120270002,80.10130806000234,53465.66361456 2024-07-18,09:16:41.000,200,10977973,13725,0,1721294200,13040.917120270002,80.08720980000362,53465.65662744 2024-07-18,09:16:42.000,200,10978018,13525,0,1721294201,13040.890175029992,80.10130806000234,53465.6426532 2024-07-18,09:16:43.000,200,10977979,13685,0,1721294202,13040.910383959992,80.12950457999978,53465.677588800005 2024-07-18,09:16:44.000,200,10977979,13605,0,1721294203,13040.849757169992,80.12245545000042,53465.71951152001 2024-07-18,09:16:45.000,200,10978000,13605,0,1721294204,13040.869966099992,80.15065196999785,53465.70553728 2024-07-18,09:16:46.000,200,10977996,13485,0,1721294205,13040.843020859997,80.15770110000449,53465.7125244 2024-07-18,09:16:47.000,200,10977998,13925,0,1721294206,13040.829548239992,80.18589762000192,53465.69855016001 2024-07-18,09:16:48.000,200,10977992,14005,0,1721294207,13040.809339309992,80.20704501,53465.73348576 2024-07-18,09:16:49.000,200,10977979,13565,0,1721294208,13040.789130379992,80.21409413999936,53465.69855016001 2024-07-18,09:16:50.000,200,10978005,13885,0,1721294209,13040.782394069996,80.21409413999936,53465.74047288001 2024-07-18,09:16:51.000,200,10977992,13885,0,1721294210,13040.802602999996,80.20704501,53465.69855016001 2024-07-18,09:16:52.000,200,10977987,13845,0,1721294211,13040.768921449991,80.24229066000407,53465.69855016001 2024-07-18,09:16:53.000,200,10977973,13925,0,1721294212,13040.775657760001,80.29163456999959,53465.796369840005 2024-07-18,09:16:54.000,200,10977993,13525,0,1721294213,13040.775657760001,80.3198310900043,53465.7823956 2024-07-18,09:16:55.000,200,10977984,14085,0,1721294214,13040.775657760001,80.34097848000238,53465.71951152001 2024-07-18,09:16:56.000,200,10978004,13845,0,1721294215,13040.755448830001,80.33392935000302,53465.74047288001 2024-07-18,09:16:57.000,200,10978039,13925,0,1721294216,13040.762185139996,80.36212587000045,53465.78938272001 2024-07-18,09:16:58.000,200,10977987,14005,0,1721294217,13040.836284550001,80.3550767400011,53465.7823956 2024-07-18,09:16:59.000,200,10977980,13445,0,1721294218,13040.816075620001,80.37622412999917,53465.859253919996 2024-07-18,09:17:00.000,200,10978022,13485,0,1721294219,13040.816075620001,80.40442065000389,53465.83130544 2024-07-18,09:17:01.000,200,10978018,13845,0,1721294220,13040.836284550001,80.41146978000324,53465.81733120001 2024-07-18,09:17:02.000,200,10977988,13925,0,1721294221,13040.829548239992,80.43261717000132,53465.7823956 2024-07-18,09:17:03.000,200,10978004,13765,0,1721294222,13040.869966099992,80.46786281999812,53465.87322816 2024-07-18,09:17:04.000,200,10978020,13565,0,1721294223,13040.863229789997,80.46786281999812,53465.88720240001 2024-07-18,09:17:05.000,200,10978001,13765,0,1721294224,13040.849757169992,80.52425586000027,53465.88021528 2024-07-18,09:17:06.000,200,10977980,14045,0,1721294225,13040.890175029992,80.53835411999898,53465.922138 2024-07-18,09:17:07.000,200,10977951,13805,0,1721294226,13040.869966099992,80.5524523799977,53465.86624104001 2024-07-18,09:17:08.000,200,10977980,13645,0,1721294227,13040.883438719997,80.57359977000306,53465.93611224001 2024-07-18,09:17:09.000,200,10977971,14085,0,1721294228,13040.896911340002,80.55950151000434,53465.922138 2024-07-18,09:17:10.000,200,10978008,13485,0,1721294229,13040.910383959992,80.6017962900005,53465.97104784 2024-07-18,09:17:11.000,200,10977982,13565,0,1721294230,13040.930592889992,80.6017962900005,53465.97803496 2024-07-18,09:17:12.000,200,10977939,13685,0,1721294231,13040.950801819992,80.63704194000456,53466.00598344001 2024-07-18,09:17:13.000,200,10977972,13365,0,1721294232,13041.004692299997,80.67933672000072,53465.9920092 2024-07-18,09:17:14.000,200,10978029,13725,0,1721294233,13040.971010749992,80.71458237000479,53466.05489328001 2024-07-18,09:17:15.000,200,10977979,13725,0,1721294234,13041.004692299997,80.72868063000351,53466.012970560005 2024-07-18,09:17:16.000,200,10977934,13765,0,1721294235,13041.011428609992,80.72868063000351,53466.11777736 2024-07-18,09:17:17.000,200,10977987,13685,0,1721294236,13041.011428609992,80.75687715000095,53466.082841760006 2024-07-18,09:17:18.000,200,10977989,13685,0,1721294237,13041.038373850002,80.79212279999774,53466.06886752 2024-07-18,09:17:19.000,200,10977967,13805,0,1721294238,13041.011428609992,80.82031932000245,53466.12476448001 2024-07-18,09:17:20.000,200,10978002,13925,0,1721294239,13041.058582780002,80.85556496999925,53466.131751600005 2024-07-18,09:17:21.000,200,10977961,13965,0,1721294240,13041.072055399993,80.88376149000396,53466.11079024 2024-07-18,09:17:22.000,200,10978009,14045,0,1721294241,13041.051846469993,80.84851583999989,53466.12476448001 2024-07-18,09:17:23.000,200,10977980,13845,0,1721294242,13041.152891119993,80.86261409999861,53466.1666872 2024-07-18,09:17:24.000,200,10977983,13525,0,1721294243,13041.132682189993,80.83441758000117,53466.180661440005 2024-07-18,09:17:25.000,200,10977992,13805,0,1721294244,13041.125945879998,80.86261409999861,53466.2365584 2024-07-18,09:17:26.000,200,10977974,13765,0,1721294245,13041.220254219988,80.86261409999861,53466.27149400001 2024-07-18,09:17:27.000,200,10977972,13845,0,1721294246,13041.226990529998,80.8767123600046,53466.26450688 2024-07-18,09:17:28.000,200,10977988,13885,0,1721294247,13041.226990529998,80.89081062000332,53466.27848112 2024-07-18,09:17:29.000,200,10977987,14005,0,1721294248,13041.267408389998,80.89785975000268,53466.27848112 2024-07-18,09:17:30.000,200,10977974,13485,0,1721294249,13041.301089939989,80.86966322999797,53466.28546824 2024-07-18,09:17:31.000,200,10977922,13525,0,1721294250,13041.314562559994,80.84146671000053,53466.28546824 2024-07-18,09:17:32.000,200,10977997,13925,0,1721294251,13041.341507799989,80.86966322999797,53466.299442480005 2024-07-18,09:17:33.000,200,10977969,13525,0,1721294252,13041.361716729989,80.89081062000332,53466.348352320005 2024-07-18,09:17:34.000,200,10977971,14045,0,1721294253,13041.354980419994,80.85556496999925,53466.348352320005 2024-07-18,09:17:35.000,200,10977974,14125,0,1721294254,13041.328035179999,80.85556496999925,53466.3064296 2024-07-18,09:17:36.000,200,10977969,13645,0,1721294255,13041.40213458999,80.88376149000396,53466.38328792 2024-07-18,09:17:37.000,200,10977988,13885,0,1721294256,13041.42234351999,80.8767123600046,53466.362326559996 2024-07-18,09:17:38.000,200,10977934,13725,0,1721294257,13041.408870899999,80.88376149000396,53466.43219776 2024-07-18,09:17:39.000,200,10977975,13965,0,1721294258,13041.429079829999,80.86261409999861,53466.3763008 2024-07-18,09:17:40.000,200,10978033,13925,0,1721294259,13041.44255244999,80.85556496999925,53466.46014624001 2024-07-18,09:17:41.000,200,10977968,14045,0,1721294260,13041.44255244999,80.84851583999989,53466.38328792 2024-07-18,09:17:42.000,200,10977988,13405,0,1721294261,13041.429079829999,80.84851583999989,53466.36931368001 2024-07-18,09:17:43.000,200,10977986,13605,0,1721294262,13041.46276137999,80.86966322999797,53466.43918488001 2024-07-18,09:17:44.000,200,10977979,13485,0,1721294263,13041.50317923999,80.86966322999797,53466.467133360005 2024-07-18,09:17:45.000,200,10977973,13565,0,1721294264,13041.50317923999,80.86261409999861,53466.41123640001 2024-07-18,09:17:46.000,200,10977939,13605,0,1721294265,13041.496442929994,80.88376149000396,53466.36931368001 2024-07-18,09:17:47.000,200,10977931,13685,0,1721294266,13041.52338816999,80.86966322999797,53466.43918488001 2024-07-18,09:17:48.000,200,10977945,13565,0,1721294267,13041.50317923999,80.89081062000332,53466.43219776 2024-07-18,09:17:49.000,200,10977991,13765,0,1721294268,13041.48970662,80.86966322999797,53466.39027504001 2024-07-18,09:17:50.000,200,10977957,13805,0,1721294269,13041.536860789995,80.8767123600046,53466.418223520006 2024-07-18,09:17:51.000,200,10977929,13885,0,1721294270,13041.52338816999,80.89081062000332,53466.38328792 2024-07-18,09:17:52.000,200,10977891,13605,0,1721294271,13041.55033341,80.84851583999989,53466.43219776 2024-07-18,09:17:53.000,200,10977957,13325,0,1721294272,13041.536860789995,80.82736845000181,53466.43219776 2024-07-18,09:17:54.000,200,10977954,13685,0,1721294273,13041.50991555,80.79917193000438,53466.467133360005 2024-07-18,09:17:55.000,200,10977974,13765,0,1721294274,13041.536860789995,80.79212279999774,53466.42521064 2024-07-18,09:17:56.000,200,10977949,13565,0,1721294275,13041.55033341,80.7639262800003,53466.43918488001 2024-07-18,09:17:57.000,200,10977916,13525,0,1721294276,13041.55033341,80.73572976000287,53466.397262160004 2024-07-18,09:17:58.000,200,10977946,13765,0,1721294277,13041.56380602999,80.72163150000415,53466.46014624001 2024-07-18,09:17:59.000,200,10977976,13645,0,1721294278,13041.53012448,80.71458237000479,53466.46014624001 2024-07-18,09:18:00.000,200,10977975,14005,0,1721294279,13041.52338816999,80.7004841099988,53466.418223520006 2024-07-18,09:18:01.000,200,10977975,13325,0,1721294280,13041.50991555,80.68638585000008,53466.418223520006 2024-07-18,09:18:02.000,200,10977992,13725,0,1721294281,13041.449288759999,80.69343497999944,53466.3763008 2024-07-18,09:18:03.000,200,10977943,13725,0,1721294282,13041.44255244999,80.67228759000136,53466.446172 2024-07-18,09:18:04.000,200,10977975,13965,0,1721294283,13041.46276137999,80.62999280999793,53466.47412048 2024-07-18,09:18:05.000,200,10977980,14125,0,1721294284,13041.44255244999,80.61589454999921,53466.467133360005 2024-07-18,09:18:06.000,200,10977915,13285,0,1721294285,13041.415607209994,80.5524523799977,53466.4811076 2024-07-18,09:18:07.000,200,10977971,13725,0,1721294286,13041.334771489994,80.51720673000091,53466.467133360005 2024-07-18,09:18:08.000,200,10977945,13725,0,1721294287,13041.375189349994,80.50310847000219,53466.49508184 2024-07-18,09:18:09.000,200,10978002,14125,0,1721294288,13041.334771489994,80.51015760000155,53466.47412048 2024-07-18,09:18:10.000,200,10977908,13245,0,1721294289,13041.348244109999,80.48196108000411,53466.42521064 2024-07-18,09:18:11.000,200,10977968,13765,0,1721294290,13041.301089939989,80.46786281999812,53466.38328792 2024-07-18,09:18:12.000,200,10977962,13245,0,1721294291,13041.253935769993,80.43261717000132,53466.35533944 2024-07-18,09:18:13.000,200,10977974,13445,0,1721294292,13041.253935769993,80.42556804000196,53466.41123640001 2024-07-18,09:18:14.000,200,10978020,13445,0,1721294293,13041.213517909993,80.39737152000453,53466.39027504001 2024-07-18,09:18:15.000,200,10977965,13805,0,1721294294,13041.200045289988,80.36917499999981,53466.3763008 2024-07-18,09:18:16.000,200,10977934,13645,0,1721294295,13041.146154809998,80.34802761000174,53466.362326559996 2024-07-18,09:18:17.000,200,10977951,13525,0,1721294296,13041.112473259993,80.3057328299983,53466.35533944 2024-07-18,09:18:18.000,200,10977991,13565,0,1721294297,13041.078791710002,80.3057328299983,53466.27848112 2024-07-18,09:18:19.000,200,10978012,13725,0,1721294298,13041.078791710002,80.3057328299983,53466.32040384001 2024-07-18,09:18:20.000,200,10977942,13685,0,1721294299,13041.051846469993,80.26343805000215,53466.26450688 2024-07-18,09:18:21.000,200,10977968,13885,0,1721294300,13041.024901229997,80.26343805000215,53466.28546824 2024-07-18,09:18:22.000,200,10977928,13925,0,1721294301,13040.991219679992,80.22114326999872,53466.25751976 2024-07-18,09:18:23.000,200,10977969,13685,0,1721294302,13040.957538130002,80.22114326999872,53466.24354552001 2024-07-18,09:18:24.000,200,10977970,13885,0,1721294303,13040.903647649997,80.24229066000407,53466.194635679996 2024-07-18,09:18:25.000,200,10978002,13885,0,1721294304,13040.896911340002,80.24933979000343,53466.2365584 2024-07-18,09:18:26.000,200,10977992,13845,0,1721294305,13040.876702410002,80.22819239999808,53466.180661440005 2024-07-18,09:18:27.000,200,10977948,13485,0,1721294306,13040.829548239992,80.21409413999936,53466.194635679996 2024-07-18,09:18:28.000,200,10978009,13845,0,1721294307,13040.822811929997,80.22114326999872,53466.20162280001 2024-07-18,09:18:29.000,200,10978002,13925,0,1721294308,13040.795866690001,80.23524153000471,53466.28546824 2024-07-18,09:18:30.000,200,10978006,13605,0,1721294309,13040.782394069996,80.19294675000128,53466.24354552001 2024-07-18,09:18:31.000,200,10977997,14085,0,1721294310,13040.802602999996,80.1717993600032,53466.21559704 2024-07-18,09:18:32.000,200,10977985,13365,0,1721294311,13040.762185139996,80.17884849000257,53466.180661440005 2024-07-18,09:18:33.000,200,10977958,13845,0,1721294312,13040.735239900001,80.13655370999913,53466.17367432001 2024-07-18,09:18:34.000,200,10977988,13285,0,1721294313,13040.735239900001,80.15065196999785,53466.21559704 2024-07-18,09:18:35.000,200,10977984,13845,0,1721294314,13040.701558349996,80.15065196999785,53466.15970008 2024-07-18,09:18:36.000,200,10977968,13365,0,1721294315,13040.721767279996,80.16475023000385,53466.17367432001 2024-07-18,09:18:37.000,200,10977971,13885,0,1721294316,13040.701558349996,80.18589762000192,53466.131751600005 2024-07-18,09:18:38.000,200,10977943,13645,0,1721294317,13040.67461311,80.13655370999913,53466.10380312001 2024-07-18,09:18:39.000,200,10977992,13805,0,1721294318,13040.681349419996,80.19999588000064,53466.194635679996 2024-07-18,09:18:40.000,200,10977970,13725,0,1721294319,13040.661140489996,80.18589762000192,53466.15271296001 2024-07-18,09:18:41.000,200,10977997,13525,0,1721294320,13040.61398632,80.17884849000257,53466.15271296001 2024-07-18,09:18:42.000,200,10977966,13685,0,1721294321,13040.580304769996,80.1436028399985,53466.11079024 2024-07-18,09:18:43.000,200,10977932,13445,0,1721294322,13040.57356846,80.17884849000257,53466.14572584 2024-07-18,09:18:44.000,200,10977974,13845,0,1721294323,13040.58704107999,80.17884849000257,53466.15271296001 2024-07-18,09:18:45.000,200,10977975,13525,0,1721294324,13040.58704107999,80.16475023000385,53466.15970008 2024-07-18,09:18:46.000,200,10977943,13565,0,1721294325,13040.55335953,80.13655370999913,53466.131751600005 2024-07-18,09:18:47.000,200,10977960,13445,0,1721294326,13040.55335953,80.12950457999978,53466.17367432001 2024-07-18,09:18:48.000,200,10978025,13925,0,1721294327,13040.55335953,80.18589762000192,53466.22258416001 2024-07-18,09:18:49.000,200,10978025,13685,0,1721294328,13040.56683214999,80.1717993600032,53466.18764856 2024-07-18,09:18:50.000,200,10977944,13725,0,1721294329,13040.580304769996,80.17884849000257,53466.14572584 2024-07-18,09:18:51.000,200,10977939,13765,0,1721294330,13040.56683214999,80.22114326999872,53466.15970008 2024-07-18,09:18:52.000,200,10977958,13765,0,1721294331,13040.580304769996,80.20704501,53466.180661440005 2024-07-18,09:18:53.000,200,10978005,13685,0,1721294332,13040.560095839995,80.25638892000279,53466.20162280001 2024-07-18,09:18:54.000,200,10977928,13685,0,1721294333,13040.55335953,80.25638892000279,53466.229571280004 2024-07-18,09:18:55.000,200,10977991,13405,0,1721294334,13040.580304769996,80.26343805000215,53466.229571280004 2024-07-18,09:18:56.000,200,10977950,13525,0,1721294335,13040.56683214999,80.27753631000087,53466.28546824 2024-07-18,09:18:57.000,200,10977963,14045,0,1721294336,13040.560095839995,80.29163456999959,53466.25751976 2024-07-18,09:18:58.000,200,10977974,13605,0,1721294337,13040.59377739,80.29163456999959,53466.22258416001 2024-07-18,09:18:59.000,200,10977965,13325,0,1721294338,13040.57356846,80.28458544000023,53466.29245536001 2024-07-18,09:19:00.000,200,10977987,13765,0,1721294339,13040.56683214999,80.29163456999959,53466.229571280004 2024-07-18,09:19:01.000,200,10977967,13765,0,1721294340,13040.60725000999,80.27753631000087,53466.27149400001 2024-07-18,09:19:02.000,200,10977965,13845,0,1721294341,13040.56683214999,80.27048718000151,53466.29245536001 2024-07-18,09:19:03.000,200,10978006,13965,0,1721294342,13040.61398632,80.29163456999959,53466.31341672 2024-07-18,09:19:04.000,200,10977921,13605,0,1721294343,13040.61398632,80.3057328299983,53466.31341672 2024-07-18,09:19:05.000,200,10977983,13925,0,1721294344,13040.61398632,80.28458544000023,53466.31341672 2024-07-18,09:19:06.000,200,10977965,13885,0,1721294345,13040.61398632,80.3057328299983,53466.32739096 2024-07-18,09:19:07.000,200,10977994,13565,0,1721294346,13040.61398632,80.3550767400011,53466.34136520001 2024-07-18,09:19:08.000,200,10978006,13725,0,1721294347,13040.60725000999,80.3550767400011,53466.3064296 2024-07-18,09:19:09.000,200,10977947,13845,0,1721294348,13040.600513699996,80.34097848000238,53466.33437808 2024-07-18,09:19:10.000,200,10977975,13565,0,1721294349,13040.667876799991,80.36212587000045,53466.39027504001 2024-07-18,09:19:11.000,200,10977989,13565,0,1721294350,13040.65440418,80.36917499999981,53466.43918488001 2024-07-18,09:19:12.000,200,10977930,13805,0,1721294351,13040.688085729991,80.3550767400011,53466.38328792 2024-07-18,09:19:13.000,200,10978002,13565,0,1721294352,13040.688085729991,80.34097848000238,53466.43219776 2024-07-18,09:19:14.000,200,10977990,13965,0,1721294353,13040.721767279996,80.36212587000045,53466.467133360005 2024-07-18,09:19:15.000,200,10978000,14125,0,1721294354,13040.741976209996,80.39737152000453,53466.52303032 2024-07-18,09:19:16.000,200,10977981,14125,0,1721294355,13040.782394069996,80.4185189100026,53466.54399168 2024-07-18,09:19:17.000,200,10978011,13965,0,1721294356,13040.748712519991,80.43966630000068,53466.52303032 2024-07-18,09:19:18.000,200,10978004,13045,0,1721294357,13040.789130379992,80.42556804000196,53466.53700456001 2024-07-18,09:19:19.000,200,10977953,13885,0,1721294358,13040.802602999996,80.47491195000475,53466.530017439996 2024-07-18,09:19:20.000,200,10978005,14125,0,1721294359,13040.816075620001,80.48196108000411,53466.57194016 2024-07-18,09:19:21.000,200,10977989,13485,0,1721294360,13040.836284550001,80.48901021000347,53466.60687576001 2024-07-18,09:19:22.000,200,10977978,13605,0,1721294361,13040.849757169992,80.51720673000091,53466.62085 2024-07-18,09:19:23.000,200,10978000,13565,0,1721294362,13040.896911340002,80.53835411999898,53466.60687576001 2024-07-18,09:19:24.000,200,10977977,13885,0,1721294363,13040.930592889992,80.57359977000306,53466.66277272 2024-07-18,09:19:25.000,200,10978025,13485,0,1721294364,13040.944065509997,80.53130498999963,53466.66277272 2024-07-18,09:19:26.000,200,10977971,13725,0,1721294365,13040.950801819992,80.55950151000434,53466.634824240005 2024-07-18,09:19:27.000,200,10977992,14125,0,1721294366,13040.971010749992,80.5665506400037,53466.697708319996 2024-07-18,09:19:28.000,200,10977999,13565,0,1721294367,13041.004692299997,80.55950151000434,53466.74661816001 2024-07-18,09:19:29.000,200,10978003,14005,0,1721294368,13040.997955990002,80.54540324999834,53466.71168256 2024-07-18,09:19:30.000,200,10978013,13885,0,1721294369,13041.031637539993,80.54540324999834,53466.76757952 2024-07-18,09:19:31.000,200,10977990,13805,0,1721294370,13041.038373850002,80.54540324999834,53466.802515120005 2024-07-18,09:19:32.000,200,10977987,13725,0,1721294371,13041.038373850002,80.54540324999834,53466.802515120005 2024-07-18,09:19:33.000,200,10977989,14245,0,1721294372,13041.092264329993,80.5524523799977,53466.83745072 2024-07-18,09:19:34.000,200,10977984,13845,0,1721294373,13041.139418500003,80.53835411999898,53466.85841208 2024-07-18,09:19:35.000,200,10977984,13565,0,1721294374,13041.159627429988,80.52425586000027,53466.84443784001 2024-07-18,09:19:36.000,200,10978012,14205,0,1721294375,13041.179836359988,80.51720673000091,53466.83745072 2024-07-18,09:19:37.000,200,10977982,13445,0,1721294376,13041.220254219988,80.53130498999963,53466.95623176 2024-07-18,09:19:38.000,200,10978004,13845,0,1721294377,13041.253935769993,80.53130498999963,53466.96321888001 2024-07-18,09:19:39.000,200,10977976,13725,0,1721294378,13041.301089939989,80.53130498999963,53466.99815448 2024-07-18,09:19:40.000,200,10977999,14085,0,1721294379,13041.267408389998,80.52425586000027,53467.0051416 2024-07-18,09:19:41.000,200,10978012,13605,0,1721294380,13041.348244109999,80.47491195000475,53467.0051416 2024-07-18,09:19:42.000,200,10978003,13885,0,1721294381,13041.348244109999,80.48196108000411,53467.04007720001 2024-07-18,09:19:43.000,200,10977988,13565,0,1721294382,13041.388661969999,80.46786281999812,53467.068025680004 2024-07-18,09:19:44.000,200,10977965,13245,0,1721294383,13041.42234351999,80.46081368999876,53467.02610296 2024-07-18,09:19:45.000,200,10978000,13525,0,1721294384,13041.42234351999,80.43966630000068,53467.10994840001 2024-07-18,09:19:46.000,200,10978013,13565,0,1721294385,13041.449288759999,80.46081368999876,53467.12392264 2024-07-18,09:19:47.000,200,10978011,13725,0,1721294386,13041.476233999994,80.43966630000068,53467.11693552 2024-07-18,09:19:48.000,200,10978011,13645,0,1721294387,13041.496442929994,80.42556804000196,53467.15885824001 2024-07-18,09:19:49.000,200,10978048,13525,0,1721294388,13041.536860789995,80.4185189100026,53467.137896880005 2024-07-18,09:19:50.000,200,10977977,13765,0,1721294389,13041.55033341,80.39737152000453,53467.19379384 2024-07-18,09:19:51.000,200,10978020,13725,0,1721294390,13041.58401495999,80.4185189100026,53467.17283248 2024-07-18,09:19:52.000,200,10977940,13605,0,1721294391,13041.57054234,80.36917499999981,53467.235716560004 2024-07-18,09:19:53.000,200,10977933,13445,0,1721294392,13041.597487579995,80.3057328299983,53467.22872944001 2024-07-18,09:19:54.000,200,10977969,13445,0,1721294393,13041.637905439995,80.29163456999959,53467.27763928001 2024-07-18,09:19:55.000,200,10977971,13645,0,1721294394,13041.658114369995,80.27753631000087,53467.2846264 2024-07-18,09:19:56.000,200,10977961,13805,0,1721294395,13041.68505960999,80.24229066000407,53467.34052336 2024-07-18,09:19:57.000,200,10977958,13885,0,1721294396,13041.65137806,80.21409413999936,53467.27763928001 2024-07-18,09:19:58.000,200,10978012,13485,0,1721294397,13041.637905439995,80.20704501,53467.37545896001 2024-07-18,09:19:59.000,200,10977969,13725,0,1721294398,13041.67158699,80.19294675000128,53467.319562 2024-07-18,09:20:00.000,200,10977982,13965,0,1721294399,13041.698532229995,80.17884849000257,53467.37545896001 2024-07-18,09:20:01.000,200,10977975,13925,0,1721294400,13041.70526853999,80.15065196999785,53467.3894332 2024-07-18,09:20:02.000,200,10977933,13965,0,1721294401,13041.70526853999,80.1436028399985,53467.32654912001 2024-07-18,09:20:03.000,200,10977976,13725,0,1721294402,13041.75242271,80.15770110000449,53467.44533016001 2024-07-18,09:20:04.000,200,10977951,13605,0,1721294403,13041.759159019995,80.1436028399985,53467.43135592 2024-07-18,09:20:05.000,200,10977971,13245,0,1721294404,13041.74568639999,80.09425893000298,53467.41039456 2024-07-18,09:20:06.000,200,10977977,13525,0,1721294405,13041.759159019995,80.08720980000362,53467.44533016001 2024-07-18,09:20:07.000,200,10977924,13565,0,1721294406,13041.76589532999,80.05196414999955,53467.403407440004 2024-07-18,09:20:08.000,200,10977992,13525,0,1721294407,13041.75242271,80.03081676000147,53467.46629152001 2024-07-18,09:20:09.000,200,10977995,13725,0,1721294408,13041.74568639999,80.01671850000275,53467.4593044 2024-07-18,09:20:10.000,200,10978021,13845,0,1721294409,13041.73221378,79.98147284999868,53467.44533016001 2024-07-18,09:20:11.000,200,10977995,13565,0,1721294410,13041.75242271,79.9603254600006,53467.522188480005 2024-07-18,09:20:22.000,200,10977944,13685,0,1721294421,13041.68505960999,79.67836026000441,53467.4593044 2024-07-18,09:20:23.000,200,10977968,13805,0,1721294422,13041.62443281999,79.67836026000441,53467.46629152001 2024-07-18,09:20:24.000,200,10977966,13925,0,1721294423,13041.65137806,79.64311461000034,53467.51520136001 2024-07-18,09:20:25.000,200,10977974,14005,0,1721294424,13041.6109602,79.64311461000034,53467.536162719996 2024-07-18,09:20:26.000,200,10977945,14205,0,1721294425,13041.67158699,79.57262330999947,53467.51520136001 2024-07-18,09:20:27.000,200,10977992,13645,0,1721294426,13041.67158699,79.52327940000396,53467.571098320004 2024-07-18,09:20:28.000,200,10977970,13925,0,1721294427,13041.64464174999,79.50918113999796,53467.5291756 2024-07-18,09:20:29.000,200,10977955,13445,0,1721294428,13041.617696509995,79.5021320099986,53467.50122712 2024-07-18,09:20:30.000,200,10977974,14125,0,1721294429,13041.63116913,79.49508287999925,53467.522188480005 2024-07-18,09:20:31.000,200,10977994,13765,0,1721294430,13041.557069719995,79.43164070999774,53467.50821424 2024-07-18,09:20:32.000,200,10977971,13845,0,1721294431,13041.536860789995,79.41754244999902,53467.424368800006 2024-07-18,09:20:33.000,200,10977987,13845,0,1721294432,13041.557069719995,79.39639506000094,53467.522188480005 2024-07-18,09:20:34.000,200,10978004,13605,0,1721294433,13041.55033341,79.37524767000286,53467.48026576 2024-07-18,09:20:35.000,200,10978010,14005,0,1721294434,13041.50991555,79.34705114999815,53467.48026576 2024-07-18,09:20:36.000,200,10978026,13805,0,1721294435,13041.52338816999,79.304756370002,53467.4593044 2024-07-18,09:20:37.000,200,10978015,13845,0,1721294436,13041.53012448,79.26951071999792,53467.48725288 2024-07-18,09:20:38.000,200,10978008,13565,0,1721294437,13041.50991555,79.29770724000264,53467.50821424 2024-07-18,09:20:39.000,200,10977966,13685,0,1721294438,13041.48970662,79.23426507000113,53467.46629152001 2024-07-18,09:20:40.000,200,10977989,13845,0,1721294439,13041.50991555,79.20606855000369,53467.536162719996 2024-07-18,09:20:41.000,200,10977980,13565,0,1721294440,13041.48970662,79.17787202999898,53467.51520136001 2024-07-18,09:20:42.000,200,10977987,13885,0,1721294441,13041.46949769,79.11442986000475,53467.49424000001 2024-07-18,09:20:43.000,200,10978008,13405,0,1721294442,13041.48297030999,79.0932824699994,53467.50122712 2024-07-18,09:20:44.000,200,10977976,14005,0,1721294443,13041.435816139994,79.06508595000196,53467.43135592 2024-07-18,09:20:45.000,200,10977982,13605,0,1721294444,13041.435816139994,79.07213508000132,53467.43135592 2024-07-18,09:20:46.000,200,10978003,13805,0,1721294445,13041.46276137999,79.0580368200026,53467.44533016001 2024-07-18,09:20:47.000,200,10977968,13685,0,1721294446,13041.435816139994,79.02984029999789,53467.45231728 2024-07-18,09:20:48.000,200,10977953,13725,0,1721294447,13041.435816139994,79.00869290999981,53467.46629152001 2024-07-18,09:20:49.000,200,10977935,13805,0,1721294448,13041.381925659989,79.00164378000045,53467.41039456 2024-07-18,09:20:50.000,200,10978044,13525,0,1721294449,13041.375189349994,78.97344726000301,53467.4593044 2024-07-18,09:20:51.000,200,10978036,14045,0,1721294450,13041.375189349994,78.97344726000301,53467.46629152001 2024-07-18,09:20:52.000,200,10977982,13565,0,1721294451,13041.381925659989,78.93115247999958,53467.50821424 2024-07-18,09:20:53.000,200,10977965,13885,0,1721294452,13041.40213458999,78.93115247999958,53467.536162719996 2024-07-18,09:20:54.000,200,10977978,14045,0,1721294453,13041.415607209994,78.95229986999766,53467.54314984001 2024-07-18,09:20:55.000,200,10977943,13405,0,1721294454,13041.429079829999,78.96639813000365,53467.5291756 2024-07-18,09:20:56.000,200,10977984,14005,0,1721294455,13041.415607209994,78.95229986999766,53467.48026576 2024-07-18,09:20:57.000,200,10977960,14325,0,1721294456,13041.381925659989,78.93115247999958,53467.5291756 2024-07-18,09:20:58.000,200,10977984,13805,0,1721294457,13041.388661969999,78.95229986999766,53467.473278640005 2024-07-18,09:20:59.000,200,10977990,13805,0,1721294458,13041.368453039999,78.93820160999894,53467.46629152001 2024-07-18,09:21:00.000,200,10978000,13605,0,1721294459,13041.368453039999,78.9452507399983,53467.50122712 2024-07-18,09:21:01.000,200,10977980,13805,0,1721294460,13041.328035179999,78.93115247999958,53467.50122712 2024-07-18,09:21:02.000,200,10977963,13565,0,1721294461,13041.321298869989,78.91705422000086,53467.48725288 2024-07-18,09:21:03.000,200,10977982,13885,0,1721294462,13041.307826249998,78.9452507399983,53467.473278640005 2024-07-18,09:21:04.000,200,10977987,13885,0,1721294463,13041.314562559994,78.98754552000173,53467.522188480005 2024-07-18,09:21:05.000,200,10977976,13685,0,1721294464,13041.321298869989,78.97344726000301,53467.51520136001 2024-07-18,09:21:06.000,200,10977978,13525,0,1721294465,13041.314562559994,78.98049639000237,53467.48026576 2024-07-18,09:21:07.000,200,10977983,13605,0,1721294466,13041.307826249998,79.00164378000045,53467.50821424 2024-07-18,09:21:08.000,200,10977982,13925,0,1721294467,13041.301089939989,78.97344726000301,53467.48026576 2024-07-18,09:21:09.000,200,10978018,13485,0,1721294468,13041.314562559994,78.98754552000173,53467.50122712 2024-07-18,09:21:10.000,200,10977979,13845,0,1721294469,13041.301089939989,79.01574203999917,53467.50821424 2024-07-18,09:21:11.000,200,10977970,13685,0,1721294470,13041.260672079989,79.02279116999853,53467.536162719996 2024-07-18,09:21:12.000,200,10977945,13765,0,1721294471,13041.233726839993,79.02279116999853,53467.54314984001 2024-07-18,09:21:13.000,200,10978001,13565,0,1721294472,13041.253935769993,79.03688943000452,53467.536162719996 2024-07-18,09:21:14.000,200,10978001,13605,0,1721294473,13041.240463149988,79.05098769000324,53467.49424000001 2024-07-18,09:21:15.000,200,10977978,13725,0,1721294474,13041.247199459998,79.05098769000324,53467.536162719996 2024-07-18,09:21:16.000,200,10978006,13885,0,1721294475,13041.253935769993,79.06508595000196,53467.56411120001 2024-07-18,09:21:17.000,200,10977976,13645,0,1721294476,13041.213517909993,79.04393856000388,53467.536162719996 2024-07-18,09:21:18.000,200,10977999,13845,0,1721294477,13041.226990529998,79.06508595000196,53467.55013696 2024-07-18,09:21:19.000,200,10977991,14005,0,1721294478,13041.253935769993,79.07213508000132,53467.522188480005 2024-07-18,09:21:20.000,200,10977910,13765,0,1721294479,13041.226990529998,79.10033159999875,53467.56411120001 2024-07-18,09:21:21.000,200,10977999,13445,0,1721294480,13041.247199459998,79.0932824699994,53467.58507256001 2024-07-18,09:21:22.000,200,10978031,13685,0,1721294481,13041.193308979993,79.10033159999875,53467.536162719996 2024-07-18,09:21:23.000,200,10977985,13685,0,1721294482,13041.253935769993,79.11442986000475,53467.571098320004 2024-07-18,09:21:24.000,200,10977967,13885,0,1721294483,13041.267408389998,79.10033159999875,53467.640969520005 2024-07-18,09:21:25.000,200,10978000,13845,0,1721294484,13041.280881009989,79.14967551000154,53467.63398240001 2024-07-18,09:21:26.000,200,10977992,13685,0,1721294485,13041.274144699993,79.18492115999834,53467.5990468 2024-07-18,09:21:27.000,200,10977984,13925,0,1721294486,13041.294353629994,79.1919702899977,53467.57808544 2024-07-18,09:21:28.000,200,10977985,13765,0,1721294487,13041.294353629994,79.17787202999898,53467.5990468 2024-07-18,09:21:29.000,200,10977977,13805,0,1721294488,13041.314562559994,79.20606855000369,53467.63398240001 2024-07-18,09:21:30.000,200,10977983,13365,0,1721294489,13041.314562559994,79.23426507000113,53467.58507256001 2024-07-18,09:21:31.000,200,10977993,13765,0,1721294490,13041.321298869989,79.2554124599992,53467.60603392 2024-07-18,09:21:32.000,200,10977977,13885,0,1721294491,13041.274144699993,79.2554124599992,53467.60603392 2024-07-18,09:21:33.000,200,10977964,13605,0,1721294492,13041.307826249998,79.29065811000328,53467.63398240001 2024-07-18,09:21:34.000,200,10977977,13565,0,1721294493,13041.321298869989,79.29770724000264,53467.68289224001 2024-07-18,09:21:35.000,200,10977956,14085,0,1721294494,13041.354980419994,79.31180550000136,53467.668918 2024-07-18,09:21:36.000,200,10977983,13605,0,1721294495,13041.321298869989,79.36114941000415,53467.71782784 2024-07-18,09:21:37.000,200,10978038,13565,0,1721294496,13041.354980419994,79.35410028000479,53467.73180208001 2024-07-18,09:21:38.000,200,10978005,13485,0,1721294497,13041.40213458999,79.38934593000158,53467.65494376 2024-07-18,09:21:39.000,200,10977964,13645,0,1721294498,13041.388661969999,79.42459157999838,53467.689879360005 2024-07-18,09:21:40.000,200,10977964,13765,0,1721294499,13041.40213458999,79.44573897000373,53467.738789200004 2024-07-18,09:21:41.000,200,10978038,13765,0,1721294500,13041.44255244999,79.43868984000437,53467.71084072001 2024-07-18,09:21:42.000,200,10978033,13845,0,1721294501,13041.415607209994,79.45278810000309,53467.71084072001 2024-07-18,09:21:43.000,200,10977989,13725,0,1721294502,13041.449288759999,79.48098462000053,53467.76673768 2024-07-18,09:21:44.000,200,10977999,13405,0,1721294503,13041.50317923999,79.5162302700046,53467.738789200004 2024-07-18,09:21:45.000,200,10977977,13645,0,1721294504,13041.48970662,79.53032853000332,53467.759750560006 2024-07-18,09:21:46.000,200,10978014,14125,0,1721294505,13041.496442929994,79.53737766000268,53467.78071192001 2024-07-18,09:21:47.000,200,10977979,13925,0,1721294506,13041.53012448,79.56557418000011,53467.82962176001 2024-07-18,09:21:48.000,200,10977999,13925,0,1721294507,13041.50317923999,79.60786896000354,53467.82263464 2024-07-18,09:21:49.000,200,10977970,13565,0,1721294508,13041.56380602999,79.56557418000011,53467.81564752 2024-07-18,09:21:50.000,200,10977986,13925,0,1721294509,13041.56380602999,79.57967243999883,53467.83660888 2024-07-18,09:21:51.000,200,10978004,13925,0,1721294510,13041.55033341,79.6149180900029,53467.87154448 2024-07-18,09:21:52.000,200,10978003,13925,0,1721294511,13041.55033341,79.60081983000418,53467.85058312001 2024-07-18,09:21:53.000,200,10977982,13565,0,1721294512,13041.557069719995,79.64311461000034,53467.82962176001 2024-07-18,09:21:54.000,200,10978012,13405,0,1721294513,13041.557069719995,79.67836026000441,53467.81564752 2024-07-18,09:21:55.000,200,10978008,13565,0,1721294514,13041.536860789995,79.67836026000441,53467.81564752 2024-07-18,09:21:56.000,200,10978021,13805,0,1721294515,13041.57054234,79.70655678000185,53467.843596 2024-07-18,09:21:57.000,200,10978022,13565,0,1721294516,13041.58401495999,79.748851559998,53467.85058312001 2024-07-18,09:21:58.000,200,10977995,13605,0,1721294517,13041.57054234,79.748851559998,53467.857570240005 2024-07-18,09:21:59.000,200,10977964,13885,0,1721294518,13041.557069719995,79.73475329999928,53467.88551872 2024-07-18,09:22:00.000,200,10978009,13845,0,1721294519,13041.63116913,79.77704808000271,53467.92045432001 2024-07-18,09:22:01.000,200,10978039,13645,0,1721294520,13041.6109602,79.77704808000271,53467.96237704 2024-07-18,09:22:02.000,200,10978000,13645,0,1721294521,13041.57054234,79.762949820004,53467.86455736 2024-07-18,09:22:03.000,200,10978002,14085,0,1721294522,13041.6109602,79.78409721000207,53467.89250584 2024-07-18,09:22:04.000,200,10978001,13845,0,1721294523,13041.637905439995,79.78409721000207,53467.9134672 2024-07-18,09:22:05.000,200,10978032,13765,0,1721294524,13041.617696509995,79.79819547000079,53467.89949296001 2024-07-18,09:22:06.000,200,10978018,13925,0,1721294525,13041.64464174999,79.81229372999951,53467.96936416001 2024-07-18,09:22:07.000,200,10978007,13925,0,1721294526,13041.65137806,79.82639198999823,53467.96936416001 2024-07-18,09:22:08.000,200,10977996,13605,0,1721294527,13041.67158699,79.84753938000358,53467.955389920004 2024-07-18,09:22:09.000,200,10977994,13645,0,1721294528,13041.678323299995,79.83344112000486,53467.99731264001 2024-07-18,09:22:10.000,200,10977988,13845,0,1721294529,13041.678323299995,79.85458851000294,53467.955389920004 2024-07-18,09:22:11.000,200,10977992,13805,0,1721294530,13041.67158699,79.84753938000358,53467.9833384 2024-07-18,09:22:12.000,200,10978022,13925,0,1721294531,13041.63116913,79.90393241999845,53467.9833384 2024-07-18,09:22:13.000,200,10978039,13725,0,1721294532,13041.658114369995,79.88983415999974,53467.94840280001 2024-07-18,09:22:14.000,200,10977918,13765,0,1721294533,13041.66485067999,79.8968832899991,53468.025261120005 2024-07-18,09:22:15.000,200,10978033,13765,0,1721294534,13041.678323299995,79.8968832899991,53468.01827400001 2024-07-18,09:22:16.000,200,10977992,14245,0,1721294535,13041.68505960999,79.90393241999845,53468.01827400001 2024-07-18,09:22:17.000,200,10978024,14085,0,1721294536,13041.698532229995,79.8968832899991,53467.99731264001 2024-07-18,09:22:18.000,200,10977999,13725,0,1721294537,13041.70526853999,79.8968832899991,53468.03224824 2024-07-18,09:22:19.000,200,10978017,13645,0,1721294538,13041.779367949996,79.91098154999781,53468.01827400001 2024-07-18,09:22:20.000,200,10978037,14405,0,1721294539,13041.738950089995,79.93917807000253,53468.025261120005 2024-07-18,09:22:21.000,200,10977985,14325,0,1721294540,13041.74568639999,79.92507981000381,53467.99731264001 2024-07-18,09:22:22.000,200,10978001,14005,0,1721294541,13041.74568639999,79.92507981000381,53468.01128688 2024-07-18,09:22:23.000,200,10977956,13565,0,1721294542,13041.76589532999,79.94622720000189,53468.01128688 2024-07-18,09:22:24.000,200,10977988,14205,0,1721294543,13041.79284057,79.9603254600006,53468.03923536 2024-07-18,09:22:25.000,200,10977952,14045,0,1721294544,13041.8130495,79.98147284999868,53468.06718384001 2024-07-18,09:22:26.000,200,10977981,13965,0,1721294545,13041.799576879996,79.9603254600006,53468.03923536 2024-07-18,09:22:27.000,200,10978005,13645,0,1721294546,13041.846731049991,79.98147284999868,53468.04622248001 2024-07-18,09:22:28.000,200,10978026,13845,0,1721294547,13041.85346736,79.97442371999932,53468.08115808 2024-07-18,09:22:29.000,200,10977999,13565,0,1721294548,13041.83325843,79.97442371999932,53468.08115808 2024-07-18,09:22:30.000,200,10977997,13885,0,1721294549,13041.880412599996,80.02376763000211,53468.08814520001 2024-07-18,09:22:31.000,200,10977971,13885,0,1721294550,13041.846731049991,80.01671850000275,53468.06019672 2024-07-18,09:22:32.000,200,10978023,14125,0,1721294551,13041.866939979991,80.03081676000147,53468.0532096 2024-07-18,09:22:33.000,200,10977988,13925,0,1721294552,13041.920830459996,80.05196414999955,53468.10211944 2024-07-18,09:22:34.000,200,10977987,13885,0,1721294553,13041.920830459996,80.03081676000147,53468.0532096 2024-07-18,09:22:35.000,200,10977995,13645,0,1721294554,13041.900621529996,80.04491502000019,53468.074170960004 2024-07-18,09:22:36.000,200,10978003,13525,0,1721294555,13041.920830459996,80.05901327999891,53468.10910656 2024-07-18,09:22:37.000,200,10978023,13365,0,1721294556,13041.941039389996,80.09425893000298,53468.025261120005 2024-07-18,09:22:38.000,200,10978002,13925,0,1721294557,13041.934303080001,80.08016067000426,53468.095132320006 2024-07-18,09:22:39.000,200,10978031,13405,0,1721294558,13041.920830459996,80.1083571900017,53468.08115808 2024-07-18,09:22:40.000,200,10977998,13605,0,1721294559,13041.920830459996,80.1083571900017,53468.11609368001 2024-07-18,09:22:41.000,200,10978009,13765,0,1721294560,13041.947775699991,80.12950457999978,53468.08115808 2024-07-18,09:22:42.000,200,10978002,13405,0,1721294561,13041.91409415,80.10130806000234,53468.06718384001 2024-07-18,09:22:43.000,200,10978010,13245,0,1721294562,13041.954512010001,80.15065196999785,53468.095132320006 2024-07-18,09:22:44.000,200,10977989,13925,0,1721294563,13042.015138800001,80.13655370999913,53468.06718384001 2024-07-18,09:22:45.000,200,10977996,13925,0,1721294564,13042.008402489992,80.11540632000106,53468.13705504001 2024-07-18,09:22:46.000,200,10977993,13885,0,1721294565,13041.961248319996,80.1083571900017,53468.15102928 2024-07-18,09:22:47.000,200,10978025,13805,0,1721294566,13041.994929870001,80.12950457999978,53468.13705504001 2024-07-18,09:22:48.000,200,10978022,13565,0,1721294567,13041.974720940001,80.12245545000042,53468.17897776 2024-07-18,09:22:49.000,200,10978027,13765,0,1721294568,13041.988193559991,80.09425893000298,53468.123080800004 2024-07-18,09:22:50.000,200,10977993,13805,0,1721294569,13042.021875109996,80.1083571900017,53468.17199064 2024-07-18,09:22:51.000,200,10977986,14245,0,1721294570,13042.015138800001,80.0731115400049,53468.144042160005 2024-07-18,09:22:52.000,200,10978015,13965,0,1721294571,13042.001666179996,80.0731115400049,53468.16500352001 2024-07-18,09:22:53.000,200,10977971,13845,0,1721294572,13041.988193559991,80.05901327999891,53468.144042160005 2024-07-18,09:22:54.000,200,10978039,13565,0,1721294573,13042.015138800001,80.0731115400049,53468.192952000005 2024-07-18,09:22:55.000,200,10977978,13565,0,1721294574,13042.035347730001,80.06606240999827,53468.15102928 2024-07-18,09:22:56.000,200,10978019,13925,0,1721294575,13042.035347730001,80.0731115400049,53468.15102928 2024-07-18,09:22:57.000,200,10978012,13925,0,1721294576,13042.069029279992,80.04491502000019,53468.21391336001 2024-07-18,09:22:58.000,200,10978010,13725,0,1721294577,13042.042084039997,80.03786589000083,53468.18596488001 2024-07-18,09:22:59.000,200,10978016,13765,0,1721294578,13042.075765590002,80.06606240999827,53468.2278876 2024-07-18,09:23:00.000,200,10978047,13445,0,1721294579,13042.116183450002,80.00262024000403,53468.17897776 2024-07-18,09:23:01.000,200,10978024,13605,0,1721294580,13042.116183450002,80.0096693700034,53468.24884896 2024-07-18,09:23:02.000,200,10977999,13725,0,1721294581,13042.122919759997,80.0096693700034,53468.23487472001 2024-07-18,09:23:03.000,200,10978040,13725,0,1721294582,13042.109447139992,79.98147284999868,53468.27679744 2024-07-18,09:23:04.000,200,10978017,14165,0,1721294583,13042.095974520002,79.99557111000468,53468.290771680004 2024-07-18,09:23:05.000,200,10977984,13525,0,1721294584,13042.129656069992,79.98147284999868,53468.24884896 2024-07-18,09:23:06.000,200,10977997,13645,0,1721294585,13042.116183450002,79.94622720000189,53468.2977588 2024-07-18,09:23:07.000,200,10977991,13765,0,1721294586,13042.122919759997,79.92507981000381,53468.21391336001 2024-07-18,09:23:08.000,200,10977996,13805,0,1721294587,13042.095974520002,79.93212894000317,53468.27679744 2024-07-18,09:23:09.000,200,10977975,13765,0,1721294588,13042.143128689997,79.91098154999781,53468.31872016 2024-07-18,09:23:10.000,200,10978020,13925,0,1721294589,13042.122919759997,79.90393241999845,53468.28378456001 2024-07-18,09:23:11.000,200,10978005,13565,0,1721294590,13042.163337619997,79.90393241999845,53468.30474592001 2024-07-18,09:23:12.000,200,10978027,13565,0,1721294591,13042.136392380002,79.8968832899991,53468.26981032 2024-07-18,09:23:13.000,200,10978026,13805,0,1721294592,13042.170073929992,79.8968832899991,53468.360642880005 2024-07-18,09:23:14.000,200,10977948,13725,0,1721294593,13042.197019170002,79.85458851000294,53468.360642880005 2024-07-18,09:23:15.000,200,10977996,13765,0,1721294594,13042.183546549997,79.84753938000358,53468.36763 2024-07-18,09:23:16.000,200,10977979,13725,0,1721294595,13042.190282859992,79.84753938000358,53468.360642880005 2024-07-18,09:23:17.000,200,10977994,13685,0,1721294596,13042.237437030002,79.79819547000079,53468.38160424001 2024-07-18,09:23:18.000,200,10978003,13565,0,1721294597,13042.223964409997,79.76999895000336,53468.36763 2024-07-18,09:23:19.000,200,10977990,13725,0,1721294598,13042.223964409997,79.74180242999864,53468.38160424001 2024-07-18,09:23:20.000,200,10978003,13885,0,1721294599,13042.230700719992,79.74180242999864,53468.40256560001 2024-07-18,09:23:21.000,200,10978016,13725,0,1721294600,13042.210491789992,79.72770416999992,53468.39557848 2024-07-18,09:23:22.000,200,10978080,13885,0,1721294601,13042.244173339997,79.66426199999842,53468.38859136 2024-07-18,09:23:23.000,200,10978026,13685,0,1721294602,13042.244173339997,79.67131112999778,53468.39557848 2024-07-18,09:23:24.000,200,10977993,13965,0,1721294603,13042.277854890002,79.6501637399997,53468.430514080006 2024-07-18,09:23:25.000,200,10978006,13645,0,1721294604,13042.237437030002,79.6149180900029,53468.38859136 2024-07-18,09:23:26.000,200,10978045,13685,0,1721294605,13042.264382269997,79.57967243999883,53468.39557848 2024-07-18,09:23:27.000,200,10978009,13765,0,1721294606,13042.325009059998,79.56557418000011,53468.38859136 2024-07-18,09:23:28.000,200,10977988,13845,0,1721294607,13042.291327509993,79.5514759200014,53468.4375012 2024-07-18,09:23:29.000,200,10978001,13405,0,1721294608,13042.304800129998,79.5162302700046,53468.44448832 2024-07-18,09:23:30.000,200,10977992,14005,0,1721294609,13042.298063820002,79.50918113999796,53468.41653984 2024-07-18,09:23:31.000,200,10978016,13925,0,1721294610,13042.298063820002,79.50918113999796,53468.45147544001 2024-07-18,09:23:32.000,200,10978029,13925,0,1721294611,13042.257645960002,79.49508287999925,53468.42352696001 2024-07-18,09:23:33.000,200,10977983,13725,0,1721294612,13042.298063820002,79.46688636000181,53468.430514080006 2024-07-18,09:23:34.000,200,10978027,14005,0,1721294613,13042.311536439993,79.45983723000245,53468.44448832 2024-07-18,09:23:35.000,200,10977978,14005,0,1721294614,13042.304800129998,79.37524767000286,53468.4375012 2024-07-18,09:23:36.000,200,10977986,13765,0,1721294615,13042.311536439993,79.3681985400035,53468.42352696001 2024-07-18,09:23:37.000,200,10977975,14365,0,1721294616,13042.277854890002,79.3681985400035,53468.45147544001 2024-07-18,09:23:38.000,200,10978023,13925,0,1721294617,13042.271118579993,79.33295288999943,53468.4375012 2024-07-18,09:23:39.000,200,10977983,13885,0,1721294618,13042.284591199998,79.32590376000007,53468.41653984 2024-07-18,09:23:40.000,200,10978026,13725,0,1721294619,13042.318272750003,79.29065811000328,53468.51435952 2024-07-18,09:23:41.000,200,10977979,14085,0,1721294620,13042.298063820002,79.28360898000392,53468.42352696001 2024-07-18,09:23:42.000,200,10978050,13765,0,1721294621,13042.277854890002,79.21311768000305,53468.458462560004 2024-07-18,09:23:43.000,200,10977982,13885,0,1721294622,13042.298063820002,79.22016681000241,53468.49339816 2024-07-18,09:23:44.000,200,10978000,13445,0,1721294623,13042.291327509993,79.21311768000305,53468.50038528001 2024-07-18,09:23:45.000,200,10977987,13885,0,1721294624,13042.291327509993,79.21311768000305,53468.47243680001 2024-07-18,09:23:46.000,200,10978031,13925,0,1721294625,13042.284591199998,79.19901942000433,53468.45147544001 2024-07-18,09:23:47.000,200,10977989,13725,0,1721294626,13042.277854890002,79.1567246400009,53468.479423920006 2024-07-18,09:23:48.000,200,10977994,13485,0,1721294627,13042.271118579993,79.1567246400009,53468.48641104 2024-07-18,09:23:49.000,200,10978006,13645,0,1721294628,13042.284591199998,79.16377377000026,53468.46544968 2024-07-18,09:23:50.000,200,10977984,13805,0,1721294629,13042.244173339997,79.12852812000347,53468.50038528001 2024-07-18,09:23:51.000,200,10977967,13965,0,1721294630,13042.271118579993,79.14967551000154,53468.479423920006 2024-07-18,09:23:52.000,200,10977981,14085,0,1721294631,13042.237437030002,79.13557725000283,53468.458462560004 2024-07-18,09:23:53.000,200,10977965,13685,0,1721294632,13042.277854890002,79.10738072999811,53468.5073724 2024-07-18,09:23:54.000,200,10977969,13765,0,1721294633,13042.271118579993,79.1214789900041,53468.5073724 2024-07-18,09:23:55.000,200,10977985,13685,0,1721294634,13042.277854890002,79.07918421000068,53468.48641104 2024-07-18,09:23:56.000,200,10977971,13565,0,1721294635,13042.291327509993,79.06508595000196,53468.41653984 2024-07-18,09:23:57.000,200,10977988,13925,0,1721294636,13042.277854890002,79.06508595000196,53468.49339816 2024-07-18,09:23:58.000,200,10977978,13765,0,1721294637,13042.284591199998,79.08623334000004,53468.45147544001 2024-07-18,09:23:59.000,200,10978007,13725,0,1721294638,13042.257645960002,79.05098769000324,53468.46544968 2024-07-18,09:24:00.000,200,10977959,13805,0,1721294639,13042.284591199998,79.04393856000388,53468.458462560004 2024-07-18,09:24:01.000,200,10977965,13605,0,1721294640,13042.304800129998,79.07918421000068,53468.45147544001 2024-07-18,09:24:02.000,200,10977988,13845,0,1721294641,13042.304800129998,79.04393856000388,53468.4375012 2024-07-18,09:24:03.000,200,10978009,13805,0,1721294642,13042.311536439993,79.07213508000132,53468.542308 2024-07-18,09:24:04.000,200,10977988,13965,0,1721294643,13042.291327509993,79.08623334000004,53468.458462560004 2024-07-18,09:24:05.000,200,10977980,13965,0,1721294644,13042.338481680003,79.0932824699994,53468.50038528001 2024-07-18,09:24:06.000,200,10977988,14125,0,1721294645,13042.311536439993,79.10033159999875,53468.51435952 2024-07-18,09:24:07.000,200,10978000,13805,0,1721294646,13042.338481680003,79.08623334000004,53468.528333760005 2024-07-18,09:24:08.000,200,10977984,13805,0,1721294647,13042.311536439993,79.1214789900041,53468.479423920006 2024-07-18,09:24:09.000,200,10978001,13965,0,1721294648,13042.318272750003,79.1567246400009,53468.45147544001 2024-07-18,09:24:10.000,200,10978021,13925,0,1721294649,13042.291327509993,79.13557725000283,53468.50038528001 2024-07-18,09:24:11.000,200,10978005,13925,0,1721294650,13042.331745369993,79.11442986000475,53468.48641104 2024-07-18,09:24:12.000,200,10978006,14245,0,1721294651,13042.304800129998,79.1214789900041,53468.542308 2024-07-18,09:24:13.000,200,10978013,14045,0,1721294652,13042.318272750003,79.1214789900041,53468.55628224 2024-07-18,09:24:14.000,200,10978009,13925,0,1721294653,13042.298063820002,79.18492115999834,53468.50038528001 2024-07-18,09:24:15.000,200,10977958,13925,0,1721294654,13042.291327509993,79.14262638000218,53468.50038528001 2024-07-18,09:24:16.000,200,10978033,14045,0,1721294655,13042.264382269997,79.12852812000347,53468.51435952 2024-07-18,09:24:17.000,200,10978024,13845,0,1721294656,13042.318272750003,79.12852812000347,53468.51435952 2024-07-18,09:24:18.000,200,10977986,13925,0,1721294657,13042.291327509993,79.1214789900041,53468.50038528001 2024-07-18,09:24:19.000,200,10978020,14085,0,1721294658,13042.271118579993,79.13557725000283,53468.46544968 2024-07-18,09:24:20.000,200,10977996,13925,0,1721294659,13042.257645960002,79.14262638000218,53468.5073724 2024-07-18,09:24:21.000,200,10978043,13885,0,1721294660,13042.237437030002,79.14262638000218,53468.47243680001 2024-07-18,09:24:22.000,200,10977957,13565,0,1721294661,13042.210491789992,79.12852812000347,53468.48641104 2024-07-18,09:24:23.000,200,10977955,13605,0,1721294662,13042.237437030002,79.13557725000283,53468.51435952 2024-07-18,09:24:24.000,200,10977980,13645,0,1721294663,13042.223964409997,79.14262638000218,53468.48641104 2024-07-18,09:24:25.000,200,10977979,13725,0,1721294664,13042.257645960002,79.13557725000283,53468.50038528001 2024-07-18,09:24:26.000,200,10977945,13405,0,1721294665,13042.223964409997,79.16377377000026,53468.52134664001 2024-07-18,09:24:27.000,200,10977996,13605,0,1721294666,13042.223964409997,79.17082289999962,53468.5073724 2024-07-18,09:24:28.000,200,10977957,13325,0,1721294667,13042.230700719992,79.13557725000283,53468.542308 2024-07-18,09:24:29.000,200,10977977,13485,0,1721294668,13042.183546549997,79.13557725000283,53468.45147544001 2024-07-18,09:24:30.000,200,10977969,13445,0,1721294669,13042.203755479997,79.16377377000026,53468.479423920006 2024-07-18,09:24:31.000,200,10978008,13645,0,1721294670,13042.217228100002,79.17082289999962,53468.51435952 2024-07-18,09:24:32.000,200,10977961,13645,0,1721294671,13042.197019170002,79.16377377000026,53468.5073724 2024-07-18,09:24:33.000,200,10977978,13205,0,1721294672,13042.210491789992,79.17787202999898,53468.52134664001 2024-07-18,09:24:34.000,200,10978001,14085,0,1721294673,13042.183546549997,79.21311768000305,53468.528333760005 2024-07-18,09:24:35.000,200,10978012,13525,0,1721294674,13042.163337619997,79.18492115999834,53468.479423920006 2024-07-18,09:24:36.000,200,10977984,13725,0,1721294675,13042.183546549997,79.18492115999834,53468.5073724 2024-07-18,09:24:37.000,200,10977976,13885,0,1721294676,13042.190282859992,79.1567246400009,53468.51435952 2024-07-18,09:24:38.000,200,10977975,13325,0,1721294677,13042.223964409997,79.14262638000218,53468.49339816 2024-07-18,09:24:39.000,200,10977990,14005,0,1721294678,13042.203755479997,79.0932824699994,53468.50038528001 2024-07-18,09:24:40.000,200,10977990,14005,0,1721294679,13042.183546549997,79.10033159999875,53468.48641104 2024-07-18,09:24:41.000,200,10977964,13645,0,1721294680,13042.203755479997,79.10738072999811,53468.5073724 2024-07-18,09:24:42.000,200,10977963,13925,0,1721294681,13042.170073929992,79.11442986000475,53468.5073724 2024-07-18,09:24:43.000,200,10977976,13685,0,1721294682,13042.190282859992,79.10033159999875,53468.54929512001 2024-07-18,09:24:44.000,200,10978000,13925,0,1721294683,13042.197019170002,79.08623334000004,53468.46544968 2024-07-18,09:24:45.000,200,10978001,14125,0,1721294684,13042.237437030002,79.07213508000132,53468.46544968 2024-07-18,09:24:46.000,200,10977986,13885,0,1721294685,13042.237437030002,79.07213508000132,53468.458462560004 2024-07-18,09:24:47.000,200,10977945,13685,0,1721294686,13042.277854890002,79.02279116999853,53468.45147544001 2024-07-18,09:24:48.000,200,10977973,14005,0,1721294687,13042.230700719992,79.02279116999853,53468.47243680001 2024-07-18,09:24:49.000,200,10978039,13805,0,1721294688,13042.210491789992,78.98754552000173,53468.5073724 2024-07-18,09:24:50.000,200,10977982,13725,0,1721294689,13042.203755479997,78.97344726000301,53468.48641104 2024-07-18,09:24:51.000,200,10977977,13645,0,1721294690,13042.163337619997,78.95229986999766,53468.47243680001 2024-07-18,09:24:52.000,200,10977962,13405,0,1721294691,13042.170073929992,78.91705422000086,53468.46544968 2024-07-18,09:24:53.000,200,10977998,13805,0,1721294692,13042.210491789992,78.9100050900015,53468.42352696001 2024-07-18,09:24:54.000,200,10977976,13885,0,1721294693,13042.223964409997,78.86771030999807,53468.458462560004 2024-07-18,09:24:55.000,200,10977892,13605,0,1721294694,13042.217228100002,78.81836640000256,53468.44448832 2024-07-18,09:24:56.000,200,10977954,13725,0,1721294695,13042.250909649993,78.79721901000448,53468.4375012 2024-07-18,09:24:57.000,200,10977956,13605,0,1721294696,13042.223964409997,78.79016987999785,53468.48641104 2024-07-18,09:24:58.000,200,10977954,13645,0,1721294697,13042.183546549997,78.78312074999849,53468.479423920006 2024-07-18,09:24:59.000,200,10977910,14005,0,1721294698,13042.190282859992,78.74787510000169,53468.458462560004 2024-07-18,09:25:00.000,200,10977943,13725,0,1721294699,13042.210491789992,78.7126294500049,53468.50038528001 2024-07-18,09:25:01.000,200,10978003,13565,0,1721294700,13042.203755479997,78.68443293000018,53468.51435952 2024-07-18,09:25:02.000,200,10977935,13885,0,1721294701,13042.210491789992,78.60689249999996,53468.479423920006 2024-07-18,09:25:03.000,200,10977975,13925,0,1721294702,13042.237437030002,78.62803988999804,53468.5073724 2024-07-18,09:25:04.000,200,10977988,13245,0,1721294703,13042.244173339997,78.5998433700006,53468.50038528001 2024-07-18,09:25:05.000,200,10977955,13805,0,1721294704,13042.223964409997,78.53640119999909,53468.52134664001 2024-07-18,09:25:06.000,200,10977988,14005,0,1721294705,13042.190282859992,78.52935206999973,53468.50038528001 2024-07-18,09:25:07.000,200,10977956,13485,0,1721294706,13042.163337619997,78.53640119999909,53468.48641104 2024-07-18,09:25:08.000,200,10977945,13645,0,1721294707,13042.176810240002,78.45886076999886,53468.458462560004 2024-07-18,09:25:09.000,200,10977935,13525,0,1721294708,13042.197019170002,78.44476251000015,53468.47243680001 2024-07-18,09:25:10.000,200,10977967,13725,0,1721294709,13042.183546549997,78.41656599000271,53468.47243680001 2024-07-18,09:25:11.000,200,10977969,13925,0,1721294710,13042.197019170002,78.41656599000271,53468.50038528001 2024-07-18,09:25:12.000,200,10977996,13485,0,1721294711,13042.197019170002,78.41656599000271,53468.458462560004 2024-07-18,09:25:13.000,200,10977976,13565,0,1721294712,13042.183546549997,78.388369469998,53468.479423920006 2024-07-18,09:25:14.000,200,10978012,13645,0,1721294713,13042.176810240002,78.38132033999864,53468.479423920006 2024-07-18,09:25:15.000,200,10977954,13565,0,1721294714,13042.170073929992,78.34607469000184,53468.45147544001 2024-07-18,09:25:16.000,200,10977975,13645,0,1721294715,13042.183546549997,78.26148513000226,53468.44448832 2024-07-18,09:25:17.000,200,10977959,14045,0,1721294716,13042.170073929992,78.24033774000418,53468.48641104 2024-07-18,09:25:18.000,200,10977983,13205,0,1721294717,13042.197019170002,78.21214121999947,53468.41653984 2024-07-18,09:25:19.000,200,10977931,14005,0,1721294718,13042.203755479997,78.18394470000203,53468.409552720004 2024-07-18,09:25:20.000,200,10977993,13725,0,1721294719,13042.210491789992,78.13460078999924,53468.39557848 2024-07-18,09:25:21.000,200,10977968,13725,0,1721294720,13042.197019170002,78.08525688000373,53468.45147544001 2024-07-18,09:25:22.000,200,10977953,13925,0,1721294721,13042.176810240002,78.03591297000094,53468.39557848 2024-07-18,09:25:23.000,200,10977996,13565,0,1721294722,13042.203755479997,77.99361819000478,53468.409552720004 2024-07-18,09:25:24.000,200,10977994,13885,0,1721294723,13042.190282859992,77.93722515000263,53468.41653984 2024-07-18,09:25:25.000,200,10977956,13725,0,1721294724,13042.190282859992,77.88788123999984,53468.42352696001 2024-07-18,09:25:26.000,200,10977976,13765,0,1721294725,13042.183546549997,77.87378298000112,53468.41653984 2024-07-18,09:25:27.000,200,10977984,13725,0,1721294726,13042.197019170002,77.85263559000305,53468.40256560001 2024-07-18,09:25:28.000,200,10977995,13725,0,1721294727,13042.223964409997,77.81738993999898,53468.42352696001 2024-07-18,09:25:29.000,200,10978007,13525,0,1721294728,13042.237437030002,77.78919342000154,53468.36763 2024-07-18,09:25:30.000,200,10977937,13405,0,1721294729,13042.223964409997,77.73984950999875,53468.35365576001 2024-07-18,09:25:31.000,200,10977938,13685,0,1721294730,13042.244173339997,77.71165299000131,53468.360642880005 2024-07-18,09:25:32.000,200,10977940,13405,0,1721294731,13042.230700719992,77.66935820999788,53468.38160424001 2024-07-18,09:25:33.000,200,10977959,13485,0,1721294732,13042.244173339997,77.66230907999852,53468.409552720004 2024-07-18,09:25:34.000,200,10977926,13405,0,1721294733,13042.298063820002,77.61296517000301,53468.458462560004 2024-07-18,09:25:35.000,200,10977946,13965,0,1721294734,13042.277854890002,77.57067038999958,53468.4375012 2024-07-18,09:25:36.000,200,10977965,13445,0,1721294735,13042.257645960002,77.57067038999958,53468.40256560001 2024-07-18,09:25:37.000,200,10977939,13365,0,1721294736,13042.298063820002,77.52132648000406,53468.39557848 2024-07-18,09:25:38.000,200,10977939,13325,0,1721294737,13042.291327509993,77.50017908999871,53468.38160424001 2024-07-18,09:25:39.000,200,10977931,13365,0,1721294738,13042.298063820002,77.47198257000127,53468.35365576001 2024-07-18,09:25:40.000,200,10977982,13485,0,1721294739,13042.291327509993,77.42968778999784,53468.39557848 2024-07-18,09:25:41.000,200,10977946,13245,0,1721294740,13042.264382269997,77.42263865999848,53468.360642880005 2024-07-18,09:25:42.000,200,10977958,13485,0,1721294741,13042.291327509993,77.38739301000169,53468.39557848 2024-07-18,09:25:43.000,200,10977993,13485,0,1721294742,13042.277854890002,77.36624562000361,53468.39557848 2024-07-18,09:25:44.000,200,10977920,13885,0,1721294743,13042.264382269997,77.3380490999989,53468.33968152 2024-07-18,09:25:45.000,200,10977958,13805,0,1721294744,13042.257645960002,77.32395084000018,53468.38160424001 2024-07-18,09:25:46.000,200,10977924,13685,0,1721294745,13042.257645960002,77.32395084000018,53468.38859136 2024-07-18,09:25:47.000,200,10977993,13725,0,1721294746,13042.237437030002,77.26755779999803,53468.40256560001 2024-07-18,09:25:48.000,200,10978001,13805,0,1721294747,13042.257645960002,77.23231215000123,53468.32570728 2024-07-18,09:25:49.000,200,10977948,13325,0,1721294748,13042.291327509993,77.19706650000444,53468.40256560001 2024-07-18,09:25:50.000,200,10978012,13925,0,1721294749,13042.291327509993,77.22526302000188,53468.38160424001 2024-07-18,09:25:51.000,200,10977964,13245,0,1721294750,13042.325009059998,77.25345953999931,53468.38859136 2024-07-18,09:25:52.000,200,10977943,13365,0,1721294751,13042.250909649993,77.1900173699978,53468.37461712 2024-07-18,09:25:53.000,200,10977997,13925,0,1721294752,13042.318272750003,77.14067346000229,53468.41653984 2024-07-18,09:25:54.000,200,10978006,13925,0,1721294753,13042.311536439993,77.10542780999822,53468.39557848 2024-07-18,09:25:55.000,200,10977961,13765,0,1721294754,13042.298063820002,77.11952607000421,53468.39557848 2024-07-18,09:25:56.000,200,10978021,13765,0,1721294755,13042.318272750003,77.07723129000078,53468.37461712 2024-07-18,09:25:57.000,200,10977999,13525,0,1721294756,13042.331745369993,77.0913295499995,53468.37461712 2024-07-18,09:25:58.000,200,10978024,13525,0,1721294757,13042.338481680003,77.07018216000142,53468.33968152 2024-07-18,09:25:59.000,200,10978000,13845,0,1721294758,13042.358690609988,77.02083824999863,53468.34666864 2024-07-18,09:26:00.000,200,10977976,13725,0,1721294759,13042.378899539988,77.02083824999863,53468.409552720004 2024-07-18,09:26:01.000,200,10977964,13765,0,1721294760,13042.358690609988,76.97854347000248,53468.38859136 2024-07-18,09:26:02.000,200,10977977,13605,0,1721294761,13042.358690609988,76.95034694999777,53468.41653984 2024-07-18,09:26:03.000,200,10978030,13685,0,1721294762,13042.378899539988,76.95034694999777,53468.38859136 2024-07-18,09:26:04.000,200,10977992,13925,0,1721294763,13042.351954299993,76.92215043000033,53468.42352696001 2024-07-18,09:26:05.000,200,10977961,13405,0,1721294764,13042.372163229993,76.91510130000097,53468.40256560001 2024-07-18,09:26:06.000,200,10978001,13685,0,1721294765,13042.399108469988,76.88690478000353,53468.46544968 2024-07-18,09:26:07.000,200,10977996,13645,0,1721294766,13042.405844779998,76.85870825999882,53468.40256560001 2024-07-18,09:26:08.000,200,10977980,14085,0,1721294767,13042.399108469988,76.89395391000289,53468.42352696001 2024-07-18,09:26:09.000,200,10977940,13645,0,1721294768,13042.426053709998,76.88690478000353,53468.4375012 2024-07-18,09:26:10.000,200,10977989,13565,0,1721294769,13042.426053709998,76.87280652000481,53468.38160424001 2024-07-18,09:26:11.000,200,10977952,13645,0,1721294770,13042.412581089993,76.85870825999882,53468.458462560004 2024-07-18,09:26:12.000,200,10977991,14005,0,1721294771,13042.392372159993,76.83051174000138,53468.430514080006 2024-07-18,09:26:13.000,200,10977988,13765,0,1721294772,13042.412581089993,76.82346261000203,53468.42352696001 2024-07-18,09:26:14.000,200,10977963,13645,0,1721294773,13042.392372159993,76.85870825999882,53468.40256560001 2024-07-18,09:26:15.000,200,10977978,13245,0,1721294774,13042.439526329988,76.85165912999946,53468.4375012 2024-07-18,09:26:16.000,200,10977966,13525,0,1721294775,13042.419317399988,76.83756087000074,53468.39557848 2024-07-18,09:26:17.000,200,10977924,14085,0,1721294776,13042.419317399988,76.83051174000138,53468.42352696001 2024-07-18,09:26:18.000,200,10977970,13885,0,1721294777,13042.412581089993,76.83756087000074,53468.38859136 2024-07-18,09:26:19.000,200,10977956,13965,0,1721294778,13042.432790019993,76.88690478000353,53468.39557848 2024-07-18,09:26:20.000,200,10977979,14205,0,1721294779,13042.479944189989,76.89395391000289,53468.42352696001 2024-07-18,09:26:21.000,200,10977980,14205,0,1721294780,13042.452998949993,76.90100304000225,53468.41653984 2024-07-18,09:26:22.000,200,10978043,13645,0,1721294781,13042.473207879993,76.87985565000417,53468.41653984 2024-07-18,09:26:23.000,200,10977986,13605,0,1721294782,13042.473207879993,76.87280652000481,53468.44448832 2024-07-18,09:26:24.000,200,10978027,13565,0,1721294783,13042.446262639998,76.87280652000481,53468.40256560001 2024-07-18,09:26:25.000,200,10977998,13885,0,1721294784,13042.432790019993,76.88690478000353,53468.41653984 2024-07-18,09:26:26.000,200,10977979,13845,0,1721294785,13042.446262639998,76.85870825999882,53468.38160424001 2024-07-18,09:26:27.000,200,10977954,13765,0,1721294786,13042.439526329988,76.88690478000353,53468.38160424001 2024-07-18,09:26:28.000,200,10978008,13725,0,1721294787,13042.412581089993,76.86575738999818,53468.41653984 2024-07-18,09:26:29.000,200,10978000,13525,0,1721294788,13042.426053709998,76.85870825999882,53468.33269440001 2024-07-18,09:26:30.000,200,10978015,13445,0,1721294789,13042.459735259989,76.87985565000417,53468.40256560001 2024-07-18,09:26:31.000,200,10977985,13525,0,1721294790,13042.432790019993,76.89395391000289,53468.36763 2024-07-18,09:26:32.000,200,10977996,13485,0,1721294791,13042.446262639998,76.89395391000289,53468.360642880005 2024-07-18,09:26:33.000,200,10977949,13565,0,1721294792,13042.426053709998,76.89395391000289,53468.39557848 2024-07-18,09:26:34.000,200,10977948,13925,0,1721294793,13042.466471569998,76.87985565000417,53468.40256560001 2024-07-18,09:26:35.000,200,10978017,13725,0,1721294794,13042.452998949993,76.90805217000161,53468.37461712 2024-07-18,09:26:36.000,200,10977992,13565,0,1721294795,13042.466471569998,76.85870825999882,53468.36763 2024-07-18,09:26:37.000,200,10978021,13405,0,1721294796,13042.466471569998,76.85870825999882,53468.37461712 2024-07-18,09:26:38.000,200,10977991,13885,0,1721294797,13042.527098359998,76.87280652000481,53468.38859136 2024-07-18,09:26:39.000,200,10978021,14085,0,1721294798,13042.506889429998,76.87280652000481,53468.36763 2024-07-18,09:26:40.000,200,10977971,13765,0,1721294799,13042.513625739994,76.87280652000481,53468.35365576001 2024-07-18,09:26:41.000,200,10978001,14285,0,1721294800,13042.506889429998,76.87985565000417,53468.38160424001 2024-07-18,09:26:42.000,200,10977951,13965,0,1721294801,13042.527098359998,76.85870825999882,53468.38160424001 2024-07-18,09:26:43.000,200,10977969,13845,0,1721294802,13042.540570979989,76.82346261000203,53468.37461712 2024-07-18,09:26:44.000,200,10977977,13805,0,1721294803,13042.533834669994,76.85165912999946,53468.37461712 2024-07-18,09:26:45.000,200,10977961,13765,0,1721294804,13042.560779909989,76.87280652000481,53468.35365576001 2024-07-18,09:26:46.000,200,10977943,13725,0,1721294805,13042.594461459994,76.85870825999882,53468.37461712 2024-07-18,09:26:47.000,200,10978014,13805,0,1721294806,13042.601197769989,76.87280652000481,53468.409552720004 2024-07-18,09:26:48.000,200,10977972,13605,0,1721294807,13042.614670389994,76.87280652000481,53468.36763 2024-07-18,09:26:49.000,200,10977979,13685,0,1721294808,13042.614670389994,76.83756087000074,53468.32570728 2024-07-18,09:26:50.000,200,10977976,13365,0,1721294809,13042.628143009999,76.83051174000138,53468.35365576001 2024-07-18,09:26:51.000,200,10977974,13445,0,1721294810,13042.634879319994,76.8093643500033,53468.34666864 2024-07-18,09:26:52.000,200,10978012,13565,0,1721294811,13042.594461459994,76.8093643500033,53468.311733040005 2024-07-18,09:26:53.000,200,10977995,13805,0,1721294812,13042.634879319994,76.80231522000395,53468.33968152 2024-07-18,09:26:54.000,200,10977979,13925,0,1721294813,13042.628143009999,76.82346261000203,53468.360642880005 2024-07-18,09:26:55.000,200,10977966,13565,0,1721294814,13042.594461459994,76.78821695999795,53468.33968152 2024-07-18,09:26:56.000,200,10977961,13245,0,1721294815,13042.580988839989,76.8093643500033,53468.290771680004 2024-07-18,09:26:57.000,200,10977989,13805,0,1721294816,13042.607934079999,76.79526609000459,53468.26981032 2024-07-18,09:26:58.000,200,10978001,13885,0,1721294817,13042.614670389994,76.7811678299986,53468.26981032 2024-07-18,09:26:59.000,200,10977952,13725,0,1721294818,13042.601197769989,76.76706956999988,53468.26981032 2024-07-18,09:27:00.000,200,10977911,13925,0,1721294819,13042.587725149999,76.7459221800018,53468.2977588 2024-07-18,09:27:01.000,200,10977953,13565,0,1721294820,13042.580988839989,76.73182392000308,53468.30474592001 2024-07-18,09:27:02.000,200,10977975,13485,0,1721294821,13042.574252529994,76.70362739999837,53468.24884896 2024-07-18,09:27:03.000,200,10977961,13925,0,1721294822,13042.554043599994,76.71772566000436,53468.21391336001 2024-07-18,09:27:04.000,200,10978021,14165,0,1721294823,13042.580988839989,76.68248001000029,53468.241861840004 2024-07-18,09:27:05.000,200,10977951,13645,0,1721294824,13042.547307289999,76.66133262000221,53468.22090048 2024-07-18,09:27:06.000,200,10977967,13525,0,1721294825,13042.560779909989,76.64018523000414,53468.2278876 2024-07-18,09:27:07.000,200,10977992,13925,0,1721294826,13042.547307289999,76.61198870999942,53468.18596488001 2024-07-18,09:27:08.000,200,10977935,13405,0,1721294827,13042.520362049989,76.61903783999878,53468.21391336001 2024-07-18,09:27:09.000,200,10977993,13565,0,1721294828,13042.547307289999,76.61903783999878,53468.17199064 2024-07-18,09:27:10.000,200,10977944,13925,0,1721294829,13042.533834669994,76.56264480000391,53468.144042160005 2024-07-18,09:27:11.000,200,10977924,13885,0,1721294830,13042.560779909989,76.5344482799992,53468.13705504001 2024-07-18,09:27:12.000,200,10977949,13525,0,1721294831,13042.533834669994,76.52739914999984,53468.17199064 2024-07-18,09:27:13.000,200,10977966,13645,0,1721294832,13042.527098359998,76.52739914999984,53468.16500352001 2024-07-18,09:27:14.000,200,10977926,13485,0,1721294833,13042.547307289999,76.49215350000304,53468.17897776 2024-07-18,09:27:15.000,200,10977987,13445,0,1721294834,13042.513625739994,76.48510437000368,53468.13006792 2024-07-18,09:27:16.000,200,10977941,13765,0,1721294835,13042.533834669994,76.44280959000025,53468.10910656 2024-07-18,09:27:17.000,200,10977943,13885,0,1721294836,13042.520362049989,76.47100610999769,53468.13705504001 2024-07-18,09:27:18.000,200,10977963,13485,0,1721294837,13042.500153119989,76.42166220000217,53468.06019672 2024-07-18,09:27:19.000,200,10977991,13485,0,1721294838,13042.479944189989,76.37936741999874,53468.025261120005 2024-07-18,09:27:20.000,200,10977942,13805,0,1721294839,13042.500153119989,76.3864165499981,53468.06019672 2024-07-18,09:27:21.000,200,10977953,13525,0,1721294840,13042.500153119989,76.3511709000013,53468.095132320006 2024-07-18,09:27:22.000,200,10977923,13405,0,1721294841,13042.520362049989,76.31592525000451,53468.03224824 2024-07-18,09:27:23.000,200,10977994,13485,0,1721294842,13042.520362049989,76.33707264000259,53468.025261120005 2024-07-18,09:27:24.000,200,10977943,13605,0,1721294843,13042.540570979989,76.30182698999852,53468.08115808 2024-07-18,09:27:25.000,200,10977982,13725,0,1721294844,13042.533834669994,76.30887611999788,53468.08115808 2024-07-18,09:27:26.000,200,10977986,13405,0,1721294845,13042.533834669994,76.26658134000172,53468.03224824 2024-07-18,09:27:27.000,200,10978004,13885,0,1721294846,13042.527098359998,76.18199178000214,53468.03224824 2024-07-18,09:27:28.000,200,10977999,13845,0,1721294847,13042.533834669994,76.21723742999893,53468.025261120005 2024-07-18,09:27:29.000,200,10977930,13965,0,1721294848,13042.500153119989,76.18199178000214,53468.03923536 2024-07-18,09:27:30.000,200,10977950,13925,0,1721294849,13042.506889429998,76.21018829999957,53468.06718384001 2024-07-18,09:27:31.000,200,10977996,13765,0,1721294850,13042.506889429998,76.20313917000021,53468.00429976 2024-07-18,09:27:32.000,200,10977955,13805,0,1721294851,13042.466471569998,76.1537952600047,53467.99032552 2024-07-18,09:27:33.000,200,10977983,13645,0,1721294852,13042.473207879993,76.1537952600047,53468.025261120005 2024-07-18,09:27:34.000,200,10978014,13925,0,1721294853,13042.439526329988,76.11854961000063,53467.99032552 2024-07-18,09:27:35.000,200,10977981,14045,0,1721294854,13042.426053709998,76.05510743999912,53467.94840280001 2024-07-18,09:27:36.000,200,10977951,13445,0,1721294855,13042.412581089993,76.09740222000255,53467.96237704 2024-07-18,09:27:37.000,200,10978013,13605,0,1721294856,13042.399108469988,76.10445135000191,53467.955389920004 2024-07-18,09:27:38.000,200,10977950,13485,0,1721294857,13042.439526329988,76.06215656999848,53467.906480080004 2024-07-18,09:27:39.000,200,10977954,13565,0,1721294858,13042.419317399988,76.06920569999784,53467.9134672 2024-07-18,09:27:40.000,200,10977975,13565,0,1721294859,13042.372163229993,76.05510743999912,53467.857570240005 2024-07-18,09:27:41.000,200,10978002,13605,0,1721294860,13042.405844779998,76.06920569999784,53467.9134672 2024-07-18,09:27:42.000,200,10977931,13485,0,1721294861,13042.351954299993,76.09740222000255,53467.88551872 2024-07-18,09:27:43.000,200,10977971,13565,0,1721294862,13042.365426919998,76.07625483000447,53467.906480080004 2024-07-18,09:27:44.000,200,10977945,13765,0,1721294863,13042.365426919998,76.0410091800004,53467.87154448 2024-07-18,09:27:45.000,200,10977981,13685,0,1721294864,13042.378899539988,76.05510743999912,53467.81564752 2024-07-18,09:27:46.000,200,10977978,13965,0,1721294865,13042.372163229993,76.04805830999976,53467.843596 2024-07-18,09:27:47.000,200,10977919,13565,0,1721294866,13042.385635849998,76.06215656999848,53467.82263464 2024-07-18,09:27:48.000,200,10977971,13605,0,1721294867,13042.365426919998,76.03396005000104,53467.80167328001 2024-07-18,09:27:49.000,200,10977942,13765,0,1721294868,13042.345217989998,76.0057635300036,53467.808660400005 2024-07-18,09:27:50.000,200,10978023,13765,0,1721294869,13042.318272750003,76.01281266000296,53467.76673768 2024-07-18,09:27:51.000,200,10978012,13765,0,1721294870,13042.325009059998,76.01281266000296,53467.74577632 2024-07-18,09:27:52.000,200,10977990,13885,0,1721294871,13042.345217989998,76.01986179000232,53467.787699040004 2024-07-18,09:27:53.000,200,10977969,13645,0,1721294872,13042.331745369993,76.02691092000168,53467.71084072001 2024-07-18,09:27:54.000,200,10977968,13845,0,1721294873,13042.318272750003,76.01986179000232,53467.73180208001 2024-07-18,09:27:55.000,200,10977980,13725,0,1721294874,13042.325009059998,76.04805830999976,53467.79468616 2024-07-18,09:27:56.000,200,10977997,13725,0,1721294875,13042.331745369993,76.03396005000104,53467.76673768 2024-07-18,09:27:57.000,200,10977991,13445,0,1721294876,13042.338481680003,76.0057635300036,53467.78071192001 2024-07-18,09:27:58.000,200,10978000,13845,0,1721294877,13042.351954299993,76.01281266000296,53467.738789200004 2024-07-18,09:27:59.000,200,10977981,13765,0,1721294878,13042.365426919998,75.99166527000489,53467.73180208001 2024-07-18,09:28:00.000,200,10977993,13845,0,1721294879,13042.365426919998,76.01986179000232,53467.7737248 2024-07-18,09:28:01.000,200,10977982,13965,0,1721294880,13042.365426919998,75.99166527000489,53467.738789200004 2024-07-18,09:28:02.000,200,10977939,13565,0,1721294881,13042.378899539988,76.0057635300036,53467.72481496 2024-07-18,09:28:03.000,200,10977968,13685,0,1721294882,13042.365426919998,75.99166527000489,53467.75276344001 2024-07-18,09:28:04.000,200,10977956,13725,0,1721294883,13042.419317399988,75.9775670099989,53467.71084072001 2024-07-18,09:28:05.000,200,10977992,13365,0,1721294884,13042.473207879993,75.98461613999825,53467.808660400005 2024-07-18,09:28:06.000,200,10977957,13525,0,1721294885,13042.452998949993,75.99166527000489,53467.79468616 2024-07-18,09:28:07.000,200,10977986,13845,0,1721294886,13042.513625739994,76.0057635300036,53467.78071192001 2024-07-18,09:28:08.000,200,10977949,13365,0,1721294887,13042.520362049989,76.0410091800004,53467.74577632 2024-07-18,09:28:09.000,200,10978030,13605,0,1721294888,13042.500153119989,76.02691092000168,53467.76673768 2024-07-18,09:28:10.000,200,10978012,13565,0,1721294889,13042.506889429998,76.05510743999912,53467.78071192001 2024-07-18,09:28:11.000,200,10978018,13565,0,1721294890,13042.520362049989,76.04805830999976,53467.76673768 2024-07-18,09:28:12.000,200,10978031,13885,0,1721294891,13042.513625739994,76.05510743999912,53467.83660888 2024-07-18,09:28:13.000,200,10978025,13765,0,1721294892,13042.527098359998,76.04805830999976,53467.75276344001 2024-07-18,09:28:14.000,200,10977992,13925,0,1721294893,13042.520362049989,76.04805830999976,53467.7737248 2024-07-18,09:28:15.000,200,10977979,14165,0,1721294894,13042.513625739994,76.0410091800004,53467.80167328001 2024-07-18,09:28:16.000,200,10977979,13925,0,1721294895,13042.567516219999,76.09740222000255,53467.759750560006 2024-07-18,09:28:17.000,200,10977948,13765,0,1721294896,13042.547307289999,76.08330396000383,53467.7737248 2024-07-18,09:28:18.000,200,10977999,14085,0,1721294897,13042.567516219999,76.06215656999848,53467.82962176001 2024-07-18,09:28:19.000,200,10977985,13565,0,1721294898,13042.580988839989,76.07625483000447,53467.82962176001 2024-07-18,09:28:20.000,200,10978015,13925,0,1721294899,13042.594461459994,76.11150048000127,53467.83660888 2024-07-18,09:28:21.000,200,10977986,13725,0,1721294900,13042.594461459994,76.09035309000319,53467.82263464 2024-07-18,09:28:22.000,200,10978004,13685,0,1721294901,13042.587725149999,76.11854961000063,53467.808660400005 2024-07-18,09:28:23.000,200,10977972,14085,0,1721294902,13042.594461459994,76.16789352000342,53467.82263464 2024-07-18,09:28:24.000,200,10977967,13565,0,1721294903,13042.601197769989,76.16789352000342,53467.843596 2024-07-18,09:28:25.000,200,10977998,13845,0,1721294904,13042.614670389994,76.16084439000406,53467.88551872 2024-07-18,09:28:26.000,200,10978009,13645,0,1721294905,13042.607934079999,76.16084439000406,53467.88551872 2024-07-18,09:28:27.000,200,10977981,13725,0,1721294906,13042.587725149999,76.13264786999935,53467.857570240005 2024-07-18,09:28:28.000,200,10978022,13645,0,1721294907,13042.62140669999,76.1396969999987,53467.86455736 2024-07-18,09:28:29.000,200,10978005,13725,0,1721294908,13042.601197769989,76.12559873999999,53467.87853160001 2024-07-18,09:28:30.000,200,10977982,13725,0,1721294909,13042.628143009999,76.1537952600047,53467.808660400005 2024-07-18,09:28:31.000,200,10977995,13525,0,1721294910,13042.6887698,76.1537952600047,53467.89250584 2024-07-18,09:28:32.000,200,10977993,13885,0,1721294911,13042.655088249994,76.12559873999999,53467.906480080004 2024-07-18,09:28:33.000,200,10978005,14045,0,1721294912,13042.655088249994,76.1537952600047,53467.906480080004 2024-07-18,09:28:34.000,200,10977965,13605,0,1721294913,13042.6887698,76.1890409100015,53467.89949296001 2024-07-18,09:28:35.000,200,10977961,13965,0,1721294914,13042.668560869999,76.16084439000406,53467.955389920004 2024-07-18,09:28:36.000,200,10977973,13565,0,1721294915,13042.66182455999,76.16789352000342,53467.89949296001 2024-07-18,09:28:37.000,200,10977928,13565,0,1721294916,13042.68203348999,76.14674612999806,53467.96237704 2024-07-18,09:28:38.000,200,10977972,14085,0,1721294917,13042.655088249994,76.1396969999987,53467.96237704 2024-07-18,09:28:39.000,200,10977986,13765,0,1721294918,13042.648351939999,76.16789352000342,53467.927441440006 2024-07-18,09:28:40.000,200,10977971,13925,0,1721294919,13042.68203348999,76.13264786999935,53467.94840280001 2024-07-18,09:28:41.000,200,10977996,13925,0,1721294920,13042.675297179994,76.13264786999935,53467.99032552 2024-07-18,09:28:42.000,200,10978004,13605,0,1721294921,13042.648351939999,76.14674612999806,53467.955389920004 2024-07-18,09:28:43.000,200,10977960,13645,0,1721294922,13042.655088249994,76.14674612999806,53467.96936416001 2024-07-18,09:28:44.000,200,10977977,14165,0,1721294923,13042.675297179994,76.16789352000342,53467.976351280005 2024-07-18,09:28:45.000,200,10977996,13445,0,1721294924,13042.6887698,76.14674612999806,53467.99032552 2024-07-18,09:28:46.000,200,10977996,13725,0,1721294925,13042.695506109994,76.18199178000214,53467.96237704 2024-07-18,09:28:47.000,200,10977965,13925,0,1721294926,13042.668560869999,76.1537952600047,53468.01128688 2024-07-18,09:28:48.000,200,10977947,13845,0,1721294927,13042.695506109994,76.1537952600047,53468.025261120005 2024-07-18,09:28:49.000,200,10977996,14005,0,1721294928,13042.70897873,76.16084439000406,53468.01827400001 2024-07-18,09:28:50.000,200,10977973,13445,0,1721294929,13042.70897873,76.16789352000342,53467.96936416001 2024-07-18,09:28:51.000,200,10977985,13485,0,1721294930,13042.70224241999,76.16084439000406,53467.927441440006 2024-07-18,09:28:52.000,200,10977940,13285,0,1721294931,13042.695506109994,76.14674612999806,53467.9833384 2024-07-18,09:28:53.000,200,10978015,13565,0,1721294932,13042.72245134999,76.1396969999987,53468.025261120005 2024-07-18,09:28:54.000,200,10978014,13765,0,1721294933,13042.74939659,76.1396969999987,53467.99032552 2024-07-18,09:28:55.000,200,10978016,13845,0,1721294934,13042.70897873,76.17494265000278,53468.025261120005 2024-07-18,09:28:56.000,200,10978005,13605,0,1721294935,13042.695506109994,76.16789352000342,53468.00429976 2024-07-18,09:28:57.000,200,10978016,13685,0,1721294936,13042.70897873,76.1537952600047,53467.99731264001 2024-07-18,09:28:58.000,200,10978006,13725,0,1721294937,13042.715715039994,76.1396969999987,53467.927441440006 2024-07-18,09:28:59.000,200,10977952,13765,0,1721294938,13042.675297179994,76.14674612999806,53467.96237704 2024-07-18,09:29:00.000,200,10977993,13885,0,1721294939,13042.74266027999,76.10445135000191,53468.00429976 2024-07-18,09:29:01.000,200,10978015,14245,0,1721294940,13042.76286920999,76.13264786999935,53467.9833384 2024-07-18,09:29:02.000,200,10977921,13725,0,1721294941,13042.735923969994,76.1537952600047,53467.9833384 2024-07-18,09:29:03.000,200,10978004,13885,0,1721294942,13042.735923969994,76.11854961000063,53468.00429976 2024-07-18,09:29:04.000,200,10977985,14005,0,1721294943,13042.70224241999,76.17494265000278,53467.99731264001 2024-07-18,09:29:05.000,200,10977981,13765,0,1721294944,13042.715715039994,76.1537952600047,53467.99731264001 2024-07-18,09:29:06.000,200,10977988,13645,0,1721294945,13042.74266027999,76.12559873999999,53468.03224824 2024-07-18,09:29:07.000,200,10977978,14045,0,1721294946,13042.756132899995,76.11854961000063,53468.03224824 2024-07-18,09:29:08.000,200,10978020,13565,0,1721294947,13042.735923969994,76.14674612999806,53468.03224824 2024-07-18,09:29:09.000,200,10977974,13605,0,1721294948,13042.715715039994,76.11854961000063,53468.025261120005 2024-07-18,09:29:10.000,200,10978028,13965,0,1721294949,13042.74266027999,76.1396969999987,53468.0532096 2024-07-18,09:29:11.000,200,10977941,13805,0,1721294950,13042.72918766,76.13264786999935,53468.03224824 2024-07-18,09:29:12.000,200,10978006,13765,0,1721294951,13042.72918766,76.1537952600047,53467.94141568 2024-07-18,09:29:13.000,200,10977996,13405,0,1721294952,13042.72245134999,76.1396969999987,53467.96237704 2024-07-18,09:29:14.000,200,10977981,13845,0,1721294953,13042.72918766,76.16084439000406,53467.927441440006 2024-07-18,09:29:15.000,200,10978010,14085,0,1721294954,13042.735923969994,76.16084439000406,53467.94840280001 2024-07-18,09:29:16.000,200,10977956,13925,0,1721294955,13042.756132899995,76.14674612999806,53467.92045432001 2024-07-18,09:29:17.000,200,10977987,13845,0,1721294956,13042.76286920999,76.16789352000342,53467.955389920004 2024-07-18,09:29:18.000,200,10977991,13925,0,1721294957,13042.74939659,76.19609004000085,53467.94840280001 2024-07-18,09:29:19.000,200,10977990,13525,0,1721294958,13042.74939659,76.19609004000085,53467.94840280001 2024-07-18,09:29:20.000,200,10977973,13925,0,1721294959,13042.756132899995,76.17494265000278,53467.96237704 2024-07-18,09:29:21.000,200,10977979,13565,0,1721294960,13042.76286920999,76.17494265000278,53468.03224824 2024-07-18,09:29:22.000,200,10977979,13605,0,1721294961,13042.74939659,76.20313917000021,53467.927441440006 2024-07-18,09:29:23.000,200,10978003,13765,0,1721294962,13042.735923969994,76.16789352000342,53467.99032552 2024-07-18,09:29:24.000,200,10977973,13485,0,1721294963,13042.74266027999,76.17494265000278,53467.976351280005 2024-07-18,09:29:25.000,200,10978039,13485,0,1721294964,13042.72245134999,76.17494265000278,53467.955389920004 2024-07-18,09:29:26.000,200,10978029,13765,0,1721294965,13042.70897873,76.16789352000342,53467.96237704 2024-07-18,09:29:27.000,200,10977983,13805,0,1721294966,13042.72245134999,76.12559873999999,53467.99032552 2024-07-18,09:29:28.000,200,10977996,13885,0,1721294967,13042.74939659,76.11854961000063,53467.99032552 2024-07-18,09:29:29.000,200,10977958,13605,0,1721294968,13042.76960552,76.11854961000063,53468.025261120005 2024-07-18,09:29:30.000,200,10978016,13925,0,1721294969,13042.756132899995,76.09035309000319,53467.96936416001 2024-07-18,09:29:31.000,200,10977987,13685,0,1721294970,13042.72918766,76.08330396000383,53467.9833384 2024-07-18,09:29:32.000,200,10977984,13965,0,1721294971,13042.74266027999,76.03396005000104,53467.94840280001 2024-07-18,09:29:33.000,200,10978042,14005,0,1721294972,13042.70897873,76.01986179000232,53467.9833384 2024-07-18,09:29:34.000,200,10977956,13885,0,1721294973,13042.72245134999,75.9775670099989,53467.99032552 2024-07-18,09:29:35.000,200,10977971,13605,0,1721294974,13042.70224241999,75.98461613999825,53467.96237704 2024-07-18,09:29:36.000,200,10977987,13485,0,1721294975,13042.70224241999,75.97051787999953,53467.99032552 2024-07-18,09:29:37.000,200,10977967,13925,0,1721294976,13042.655088249994,75.95641962000082,53467.93442856 2024-07-18,09:29:38.000,200,10978006,14045,0,1721294977,13042.655088249994,75.94937049000146,53467.94840280001 2024-07-18,09:29:39.000,200,10977975,13925,0,1721294978,13042.601197769989,75.9423213600021,53467.906480080004 2024-07-18,09:29:40.000,200,10977927,13805,0,1721294979,13042.628143009999,75.92822310000338,53467.96936416001 2024-07-18,09:29:41.000,200,10977995,13685,0,1721294980,13042.554043599994,75.87183006000123,53467.96936416001 2024-07-18,09:29:42.000,200,10977960,13565,0,1721294981,13042.554043599994,75.85773180000251,53467.976351280005 2024-07-18,09:29:43.000,200,10977995,13525,0,1721294982,13042.560779909989,75.85068267000315,53467.96237704 2024-07-18,09:29:44.000,200,10977976,13765,0,1721294983,13042.513625739994,75.8295352799978,53467.89949296001 2024-07-18,09:29:45.000,200,10978008,13765,0,1721294984,13042.479944189989,75.80133876000036,53467.94840280001 2024-07-18,09:29:46.000,200,10977950,13725,0,1721294985,13042.473207879993,75.78724050000164,53467.94141568 2024-07-18,09:29:47.000,200,10977961,13485,0,1721294986,13042.479944189989,75.75199485000485,53467.9134672 2024-07-18,09:29:48.000,200,10978003,13405,0,1721294987,13042.513625739994,75.7308474599995,53467.906480080004 2024-07-18,09:29:49.000,200,10977995,13645,0,1721294988,13042.405844779998,75.75904398000421,53467.88551872 2024-07-18,09:29:50.000,200,10977977,13845,0,1721294989,13042.419317399988,75.68855268000334,53467.808660400005 2024-07-18,09:29:51.000,200,10977967,13725,0,1721294990,13042.392372159993,75.66740528999799,53467.89949296001 2024-07-18,09:29:52.000,200,10977999,13845,0,1721294991,13042.392372159993,75.66740528999799,53467.82263464 2024-07-18,09:29:53.000,200,10977974,13765,0,1721294992,13042.372163229993,75.61806138000247,53467.82962176001 2024-07-18,09:29:54.000,200,10978018,13885,0,1721294993,13042.338481680003,75.61806138000247,53467.857570240005 2024-07-18,09:29:55.000,200,10977971,14085,0,1721294994,13042.291327509993,75.5828157299984,53467.843596 2024-07-18,09:29:56.000,200,10978010,13885,0,1721294995,13042.271118579993,75.55461921000096,53467.86455736 2024-07-18,09:29:57.000,200,10977970,14245,0,1721294996,13042.250909649993,75.56166834000032,53467.81564752 2024-07-18,09:29:58.000,200,10977987,13645,0,1721294997,13042.223964409997,75.51232443000481,53467.85058312001 2024-07-18,09:29:59.000,200,10978001,14165,0,1721294998,13042.223964409997,75.50527529999817,53467.82263464 2024-07-18,09:30:00.000,200,10977986,13805,0,1721294999,13042.190282859992,75.49117703999946,53467.80167328001 2024-07-18,09:30:01.000,200,10977979,13805,0,1721295000,13042.149864999992,75.4488822600033,53467.80167328001 2024-07-18,09:30:02.000,200,10977998,13965,0,1721295001,13042.122919759997,75.4488822600033,53467.808660400005 2024-07-18,09:30:03.000,200,10978003,13805,0,1721295002,13042.116183450002,75.47002965000138,53467.76673768 2024-07-18,09:30:04.000,200,10977990,13245,0,1721295003,13042.095974520002,75.42773486999795,53467.74577632 2024-07-18,09:30:05.000,200,10978005,14325,0,1721295004,13042.082501899997,75.43478400000458,53467.71782784 2024-07-18,09:30:06.000,200,10978001,13845,0,1721295005,13042.035347730001,75.39248922000115,53467.71084072001 2024-07-18,09:30:07.000,200,10977999,13885,0,1721295006,13042.021875109996,75.36429270000372,53467.71782784 2024-07-18,09:30:08.000,200,10978021,13805,0,1721295007,13041.994929870001,75.35019443999772,53467.66193088001 2024-07-18,09:30:09.000,200,10978003,13565,0,1721295008,13041.954512010001,75.35724357000436,53467.66193088001 2024-07-18,09:30:10.000,200,10978028,13645,0,1721295009,13041.907357839991,75.31494879000093,53467.689879360005 2024-07-18,09:30:11.000,200,10978000,13645,0,1721295010,13041.967984629991,75.31494879000093,53467.63398240001 2024-07-18,09:30:12.000,200,10978012,13685,0,1721295011,13041.91409415,75.27265401000477,53467.63398240001 2024-07-18,09:30:13.000,200,10977981,13765,0,1721295012,13041.91409415,75.25855574999878,53467.60603392 2024-07-18,09:30:14.000,200,10977971,13445,0,1721295013,13041.87367629,75.29380140000285,53467.61302104001 2024-07-18,09:30:15.000,200,10978025,13885,0,1721295014,13041.887148909991,75.29380140000285,53467.62699528 2024-07-18,09:30:16.000,200,10977994,14085,0,1721295015,13041.866939979991,75.27970314000413,53467.56411120001 2024-07-18,09:30:17.000,200,10978027,13605,0,1721295016,13041.83325843,75.25855574999878,53467.55013696 2024-07-18,09:30:18.000,200,10978022,13925,0,1721295017,13041.8130495,75.2374083600007,53467.58507256001 2024-07-18,09:30:19.000,200,10978019,13405,0,1721295018,13041.819785809996,75.2374083600007,53467.57808544 2024-07-18,09:30:20.000,200,10977977,13765,0,1721295019,13041.799576879996,75.22331010000198,53467.571098320004 2024-07-18,09:30:21.000,200,10977991,13885,0,1721295020,13041.819785809996,75.20921184000326,53467.58507256001 2024-07-18,09:30:22.000,200,10978005,13965,0,1721295021,13041.819785809996,75.20921184000326,53467.571098320004 2024-07-18,09:30:23.000,200,10977963,13805,0,1721295022,13041.82652211999,75.18101531999855,53467.57808544 2024-07-18,09:30:24.000,200,10977968,13645,0,1721295023,13041.779367949996,75.13167141000304,53467.55013696 2024-07-18,09:30:25.000,200,10977992,13565,0,1721295024,13041.76589532999,75.15986793000047,53467.473278640005 2024-07-18,09:30:26.000,200,10978035,14325,0,1721295025,13041.718741159995,75.13167141000304,53467.45231728 2024-07-18,09:30:27.000,200,10977998,13565,0,1721295026,13041.73221378,75.11052401999768,53467.49424000001 2024-07-18,09:30:28.000,200,10978023,13925,0,1721295027,13041.72547746999,75.0893766299996,53467.54314984001 2024-07-18,09:30:29.000,200,10977972,13885,0,1721295028,13041.698532229995,75.10347488999832,53467.54314984001 2024-07-18,09:30:30.000,200,10977991,13925,0,1721295029,13041.73221378,75.06822924000153,53467.536162719996 2024-07-18,09:30:31.000,200,10977996,13685,0,1721295030,13041.738950089995,75.0893766299996,53467.57808544 2024-07-18,09:30:32.000,200,10978014,13245,0,1721295031,13041.718741159995,75.06118011000217,53467.536162719996 2024-07-18,09:30:33.000,200,10977945,13765,0,1721295032,13041.72547746999,75.01183619999938,53467.50122712 2024-07-18,09:30:34.000,200,10978007,14005,0,1721295033,13041.73221378,75.0259344599981,53467.58507256001 2024-07-18,09:30:35.000,200,10977986,13885,0,1721295034,13041.698532229995,75.04003272000409,53467.51520136001 2024-07-18,09:30:36.000,200,10977991,13925,0,1721295035,13041.718741159995,75.0259344599981,53467.571098320004 2024-07-18,09:30:37.000,200,10977967,13685,0,1721295036,13041.69179592,75.01183619999938,53467.536162719996 2024-07-18,09:30:38.000,200,10978045,13725,0,1721295037,13041.658114369995,75.01888532999874,53467.49424000001 2024-07-18,09:30:39.000,200,10978028,13925,0,1721295038,13041.678323299995,75.04003272000409,53467.536162719996 2024-07-18,09:30:40.000,200,10978003,13685,0,1721295039,13041.66485067999,75.0259344599981,53467.49424000001 2024-07-18,09:30:41.000,200,10977968,13845,0,1721295040,13041.658114369995,75.04003272000409,53467.54314984001 2024-07-18,09:30:42.000,200,10977953,13325,0,1721295041,13041.64464174999,75.01183619999938,53467.55013696 2024-07-18,09:30:43.000,200,10977971,13765,0,1721295042,13041.64464174999,75.03298359000473,53467.5291756 2024-07-18,09:30:44.000,200,10978037,13685,0,1721295043,13041.597487579995,75.03298359000473,53467.48725288 2024-07-18,09:30:45.000,200,10977958,13645,0,1721295044,13041.6109602,75.05413098000281,53467.522188480005 2024-07-18,09:30:46.000,200,10978007,13765,0,1721295045,13041.62443281999,75.04003272000409,53467.50122712 2024-07-18,09:30:47.000,200,10977986,13525,0,1721295046,13041.63116913,75.06822924000153,53467.46629152001 2024-07-18,09:30:48.000,200,10977963,13765,0,1721295047,13041.6109602,75.05413098000281,53467.48026576 2024-07-18,09:30:49.000,200,10978033,13845,0,1721295048,13041.59075127,75.04708185000345,53467.473278640005 2024-07-18,09:30:50.000,200,10977995,13325,0,1721295049,13041.59075127,75.01183619999938,53467.48725288 2024-07-18,09:30:51.000,200,10977991,13525,0,1721295050,13041.577278649995,75.03298359000473,53467.51520136001 2024-07-18,09:30:52.000,200,10978023,13805,0,1721295051,13041.557069719995,75.03298359000473,53467.473278640005 2024-07-18,09:30:53.000,200,10977969,13885,0,1721295052,13041.57054234,74.9906888100013,53467.51520136001 2024-07-18,09:30:54.000,200,10978028,13885,0,1721295053,13041.52338816999,75.00478707000002,53467.49424000001 2024-07-18,09:30:55.000,200,10978003,13645,0,1721295054,13041.536860789995,75.00478707000002,53467.49424000001 2024-07-18,09:30:56.000,200,10977927,13925,0,1721295055,13041.536860789995,74.97659055000258,53467.51520136001 2024-07-18,09:30:57.000,200,10977995,13765,0,1721295056,13041.496442929994,74.99773794000066,53467.51520136001 2024-07-18,09:30:58.000,200,10977995,13685,0,1721295057,13041.48297030999,75.03298359000473,53467.50821424 2024-07-18,09:30:59.000,200,10977967,13645,0,1721295058,13041.435816139994,75.04003272000409,53467.4593044 2024-07-18,09:31:00.000,200,10978003,13925,0,1721295059,13041.48970662,75.04003272000409,53467.49424000001 2024-07-18,09:31:01.000,200,10977981,13685,0,1721295060,13041.496442929994,75.06118011000217,53467.4593044 2024-07-18,09:31:02.000,200,10977962,13885,0,1721295061,13041.50317923999,75.0259344599981,53467.46629152001 2024-07-18,09:31:03.000,200,10977980,13965,0,1721295062,13041.516651859994,75.03298359000473,53467.49424000001 2024-07-18,09:31:04.000,200,10977998,13685,0,1721295063,13041.496442929994,75.01183619999938,53467.50821424 2024-07-18,09:31:05.000,200,10978003,13645,0,1721295064,13041.516651859994,75.01183619999938,53467.50122712 2024-07-18,09:31:06.000,200,10977959,13645,0,1721295065,13041.50317923999,75.01183619999938,53467.49424000001 2024-07-18,09:31:07.000,200,10978001,13925,0,1721295066,13041.50317923999,75.01183619999938,53467.50122712 2024-07-18,09:31:08.000,200,10977968,13405,0,1721295067,13041.50317923999,75.00478707000002,53467.51520136001 2024-07-18,09:31:09.000,200,10977960,13365,0,1721295068,13041.48970662,75.01183619999938,53467.48026576 2024-07-18,09:31:10.000,200,10977965,13445,0,1721295069,13041.516651859994,75.0259344599981,53467.50122712 2024-07-18,09:31:11.000,200,10977939,13485,0,1721295070,13041.48970662,75.01183619999938,53467.48725288 2024-07-18,09:31:12.000,200,10977986,13445,0,1721295071,13041.46949769,75.0259344599981,53467.48026576 2024-07-18,09:31:13.000,200,10977997,13605,0,1721295072,13041.50317923999,75.04003272000409,53467.5291756 2024-07-18,09:31:14.000,200,10977959,14085,0,1721295073,13041.476233999994,75.05413098000281,53467.51520136001 2024-07-18,09:31:15.000,200,10977979,13285,0,1721295074,13041.456025069994,75.08232750000025,53467.522188480005 2024-07-18,09:31:16.000,200,10977975,13525,0,1721295075,13041.46276137999,75.04003272000409,53467.5291756 2024-07-18,09:31:17.000,200,10977980,13485,0,1721295076,13041.415607209994,75.04708185000345,53467.55013696 2024-07-18,09:31:18.000,200,10978006,13325,0,1721295077,13041.408870899999,75.04708185000345,53467.473278640005 2024-07-18,09:31:19.000,200,10978005,14085,0,1721295078,13041.381925659989,75.06118011000217,53467.48026576 2024-07-18,09:31:20.000,200,10977950,13285,0,1721295079,13041.40213458999,75.0259344599981,53467.536162719996 2024-07-18,09:31:21.000,200,10977945,13405,0,1721295080,13041.395398279994,75.03298359000473,53467.50122712 2024-07-18,09:31:22.000,200,10977979,13925,0,1721295081,13041.395398279994,75.04003272000409,53467.50821424 2024-07-18,09:31:23.000,200,10977986,14085,0,1721295082,13041.395398279994,75.04003272000409,53467.5291756 2024-07-18,09:31:24.000,200,10977980,13645,0,1721295083,13041.375189349994,75.07527837000089,53467.51520136001 2024-07-18,09:31:25.000,200,10977951,13925,0,1721295084,13041.415607209994,75.07527837000089,53467.571098320004 2024-07-18,09:31:26.000,200,10977961,13725,0,1721295085,13041.388661969999,75.09642575999897,53467.56411120001 2024-07-18,09:31:27.000,200,10977958,13765,0,1721295086,13041.361716729989,75.0259344599981,53467.55013696 2024-07-18,09:31:28.000,200,10977940,13765,0,1721295087,13041.328035179999,75.04003272000409,53467.54314984001 2024-07-18,09:31:29.000,200,10977967,13845,0,1721295088,13041.307826249998,75.04003272000409,53467.55712408 2024-07-18,09:31:30.000,200,10977996,13525,0,1721295089,13041.287617319998,75.01888532999874,53467.522188480005 2024-07-18,09:31:31.000,200,10977988,14005,0,1721295090,13041.280881009989,75.01183619999938,53467.536162719996 2024-07-18,09:31:32.000,200,10977948,13845,0,1721295091,13041.260672079989,74.9906888100013,53467.49424000001 2024-07-18,09:31:33.000,200,10977987,13685,0,1721295092,13041.314562559994,75.00478707000002,53467.51520136001 2024-07-18,09:31:34.000,200,10977995,13805,0,1721295093,13041.260672079989,75.0259344599981,53467.522188480005 2024-07-18,09:31:35.000,200,10977937,13885,0,1721295094,13041.280881009989,75.01888532999874,53467.536162719996 2024-07-18,09:31:36.000,200,10977965,13805,0,1721295095,13041.280881009989,75.01888532999874,53467.51520136001 2024-07-18,09:31:37.000,200,10977958,13605,0,1721295096,13041.274144699993,74.9906888100013,53467.57808544 2024-07-18,09:31:38.000,200,10977968,13965,0,1721295097,13041.280881009989,75.01183619999938,53467.592059680006 2024-07-18,09:31:39.000,200,10977996,13565,0,1721295098,13041.280881009989,75.0259344599981,53467.5990468 2024-07-18,09:31:40.000,200,10977956,13605,0,1721295099,13041.274144699993,74.99773794000066,53467.54314984001 2024-07-18,09:31:41.000,200,10977939,13845,0,1721295100,13041.287617319998,74.99773794000066,53467.57808544 2024-07-18,09:31:42.000,200,10977948,13645,0,1721295101,13041.267408389998,74.99773794000066,53467.536162719996 2024-07-18,09:31:43.000,200,10977967,13525,0,1721295102,13041.267408389998,74.98363968000194,53467.571098320004 2024-07-18,09:31:44.000,200,10977987,13845,0,1721295103,13041.280881009989,75.04003272000409,53467.592059680006 2024-07-18,09:31:45.000,200,10977951,13765,0,1721295104,13041.260672079989,75.00478707000002,53467.592059680006 2024-07-18,09:31:46.000,200,10977872,13325,0,1721295105,13041.240463149988,75.01888532999874,53467.55013696 2024-07-18,09:31:47.000,200,10977904,13485,0,1721295106,13041.233726839993,75.00478707000002,53467.55013696 2024-07-18,09:31:48.000,200,10977927,13605,0,1721295107,13041.233726839993,75.04003272000409,53467.5291756 2024-07-18,09:31:49.000,200,10977967,13925,0,1721295108,13041.280881009989,75.01183619999938,53467.58507256001 2024-07-18,09:31:50.000,200,10977952,13405,0,1721295109,13041.253935769993,75.01183619999938,53467.54314984001 2024-07-18,09:31:51.000,200,10977969,13725,0,1721295110,13041.274144699993,75.0259344599981,53467.5990468 2024-07-18,09:31:52.000,200,10977990,13525,0,1721295111,13041.247199459998,75.03298359000473,53467.56411120001 2024-07-18,09:31:53.000,200,10977948,13565,0,1721295112,13041.233726839993,74.99773794000066,53467.55712408 2024-07-18,09:31:54.000,200,10977954,13765,0,1721295113,13041.200045289988,74.9906888100013,53467.536162719996 2024-07-18,09:31:55.000,200,10977952,13405,0,1721295114,13041.173100049993,74.9906888100013,53467.58507256001 2024-07-18,09:31:56.000,200,10977967,13925,0,1721295115,13041.213517909993,74.98363968000194,53467.571098320004 2024-07-18,09:31:57.000,200,10977983,13765,0,1721295116,13041.173100049993,74.97659055000258,53467.54314984001 2024-07-18,09:31:58.000,200,10977979,13885,0,1721295117,13041.200045289988,74.9554431600045,53467.571098320004 2024-07-18,09:31:59.000,200,10977942,13725,0,1721295118,13041.179836359988,74.96249229000387,53467.60603392 2024-07-18,09:32:00.000,200,10977951,13725,0,1721295119,13041.193308979993,74.96954142000322,53467.57808544 2024-07-18,09:32:01.000,200,10977929,13925,0,1721295120,13041.166363739998,74.93429576999915,53467.5990468 2024-07-18,09:32:02.000,200,10977958,13525,0,1721295121,13041.139418500003,74.9272466399998,53467.54314984001 2024-07-18,09:32:03.000,200,10977956,13965,0,1721295122,13041.159627429988,74.88495186000364,53467.592059680006 2024-07-18,09:32:04.000,200,10977977,13605,0,1721295123,13041.193308979993,74.86380446999829,53467.640969520005 2024-07-18,09:32:05.000,200,10977937,13405,0,1721295124,13041.186572669998,74.87790273000428,53467.5990468 2024-07-18,09:32:06.000,200,10977970,13565,0,1721295125,13041.200045289988,74.81446056000277,53467.58507256001 2024-07-18,09:32:07.000,200,10977951,13605,0,1721295126,13041.186572669998,74.83560795000085,53467.5990468 2024-07-18,09:32:08.000,200,10977993,13925,0,1721295127,13041.159627429988,74.80036230000405,53467.592059680006 2024-07-18,09:32:09.000,200,10977977,13845,0,1721295128,13041.159627429988,74.80741143000341,53467.5990468 2024-07-18,09:32:10.000,200,10977994,14005,0,1721295129,13041.179836359988,74.80741143000341,53467.60603392 2024-07-18,09:32:11.000,200,10977945,13565,0,1721295130,13041.200045289988,74.81446056000277,53467.592059680006 2024-07-18,09:32:12.000,200,10977959,13485,0,1721295131,13041.166363739998,74.78626403999806,53467.57808544 2024-07-18,09:32:13.000,200,10977952,13805,0,1721295132,13041.206781599998,74.77216577999934,53467.571098320004 2024-07-18,09:32:14.000,200,10977972,13685,0,1721295133,13041.213517909993,74.76511664999998,53467.5990468 2024-07-18,09:32:15.000,200,10977976,13725,0,1721295134,13041.193308979993,74.73692013000255,53467.62000816 2024-07-18,09:32:16.000,200,10977988,13485,0,1721295135,13041.206781599998,74.72987100000319,53467.55013696 2024-07-18,09:32:17.000,200,10977969,13445,0,1721295136,13041.179836359988,74.70167447999847,53467.55712408 2024-07-18,09:32:18.000,200,10977963,13445,0,1721295137,13041.213517909993,74.71577274000447,53467.58507256001 2024-07-18,09:32:19.000,200,10977974,13645,0,1721295138,13041.200045289988,74.65233057000296,53467.571098320004 2024-07-18,09:32:20.000,200,10977963,13565,0,1721295139,13041.226990529998,74.67347796000104,53467.5990468 2024-07-18,09:32:21.000,200,10977962,13645,0,1721295140,13041.206781599998,74.69462534999911,53467.57808544 2024-07-18,09:32:22.000,200,10977977,13725,0,1721295141,13041.247199459998,74.67347796000104,53467.55013696 2024-07-18,09:32:23.000,200,10977968,13485,0,1721295142,13041.260672079989,74.67347796000104,53467.571098320004 2024-07-18,09:32:24.000,200,10977961,13405,0,1721295143,13041.247199459998,74.6805270900004,53467.51520136001 2024-07-18,09:32:25.000,200,10977976,13645,0,1721295144,13041.247199459998,74.68757621999976,53467.55712408 2024-07-18,09:32:26.000,200,10977951,13845,0,1721295145,13041.220254219988,74.65937970000232,53467.62000816 2024-07-18,09:32:27.000,200,10977945,13565,0,1721295146,13041.247199459998,74.6805270900004,53467.55712408 2024-07-18,09:32:28.000,200,10977943,14005,0,1721295147,13041.206781599998,74.67347796000104,53467.5990468 2024-07-18,09:32:29.000,200,10977997,13765,0,1721295148,13041.233726839993,74.6452814400036,53467.62699528 2024-07-18,09:32:30.000,200,10977974,13605,0,1721295149,13041.247199459998,74.63118318000488,53467.54314984001 2024-07-18,09:32:31.000,200,10977962,13925,0,1721295150,13041.247199459998,74.63118318000488,53467.571098320004 2024-07-18,09:32:32.000,200,10977990,13965,0,1721295151,13041.226990529998,74.61708491999889,53467.536162719996 2024-07-18,09:32:33.000,200,10978026,13805,0,1721295152,13041.247199459998,74.61708491999889,53467.60603392 2024-07-18,09:32:34.000,200,10977942,13605,0,1721295153,13041.240463149988,74.55364275000466,53467.571098320004 2024-07-18,09:32:35.000,200,10977945,13725,0,1721295154,13041.253935769993,74.55364275000466,53467.5990468 2024-07-18,09:32:36.000,200,10977970,13525,0,1721295155,13041.247199459998,74.54659361999802,53467.60603392 2024-07-18,09:32:37.000,200,10977965,13845,0,1721295156,13041.253935769993,74.53954448999866,53467.640969520005 2024-07-18,09:32:38.000,200,10977968,13925,0,1721295157,13041.267408389998,74.53954448999866,53467.65494376 2024-07-18,09:32:39.000,200,10977925,13925,0,1721295158,13041.260672079989,74.4972497100025,53467.640969520005 2024-07-18,09:32:40.000,200,10977993,13965,0,1721295159,13041.287617319998,74.50429884000187,53467.66193088001 2024-07-18,09:32:41.000,200,10977970,13685,0,1721295160,13041.247199459998,74.51839710000058,53467.65494376 2024-07-18,09:32:42.000,200,10977968,13485,0,1721295161,13041.233726839993,74.52544622999994,53467.54314984001 2024-07-18,09:32:43.000,200,10977968,14045,0,1721295162,13041.233726839993,74.4690531899978,53467.62699528 2024-07-18,09:32:44.000,200,10977998,13925,0,1721295163,13041.240463149988,74.46200405999843,53467.63398240001 2024-07-18,09:32:45.000,200,10977918,13525,0,1721295164,13041.233726839993,74.48315145000379,53467.592059680006 2024-07-18,09:32:46.000,200,10977912,13925,0,1721295165,13041.226990529998,74.4690531899978,53467.571098320004 2024-07-18,09:32:47.000,200,10977962,13605,0,1721295166,13041.247199459998,74.44085667000036,53467.592059680006 2024-07-18,09:32:48.000,200,10977978,13525,0,1721295167,13041.260672079989,74.433807540001,53467.64795664 2024-07-18,09:32:49.000,200,10977931,14045,0,1721295168,13041.247199459998,74.42675841000164,53467.62000816 2024-07-18,09:32:50.000,200,10977984,13645,0,1721295169,13041.233726839993,74.3985618900042,53467.66193088001 2024-07-18,09:32:51.000,200,10977931,13685,0,1721295170,13041.233726839993,74.40561102000356,53467.60603392 2024-07-18,09:32:52.000,200,10977943,13765,0,1721295171,13041.247199459998,74.37036536999949,53467.57808544 2024-07-18,09:32:53.000,200,10977964,13765,0,1721295172,13041.240463149988,74.34921798000141,53467.668918 2024-07-18,09:32:54.000,200,10977936,13765,0,1721295173,13041.213517909993,74.31397233000462,53467.66193088001 2024-07-18,09:32:55.000,200,10977927,13405,0,1721295174,13041.213517909993,74.31397233000462,53467.63398240001 2024-07-18,09:32:56.000,200,10977962,13525,0,1721295175,13041.213517909993,74.29987406999862,53467.64795664 2024-07-18,09:32:57.000,200,10977973,13645,0,1721295176,13041.186572669998,74.25053016000311,53467.64795664 2024-07-18,09:32:58.000,200,10977998,13605,0,1721295177,13041.200045289988,74.25053016000311,53467.66193088001 2024-07-18,09:32:59.000,200,10977924,13765,0,1721295178,13041.166363739998,74.2223336399984,53467.62699528 2024-07-18,09:33:00.000,200,10977959,13965,0,1721295179,13041.193308979993,74.1870879900016,53467.66193088001 2024-07-18,09:33:01.000,200,10977899,13405,0,1721295180,13041.173100049993,74.16594060000352,53467.68289224001 2024-07-18,09:33:02.000,200,10977923,13565,0,1721295181,13041.132682189993,74.17298973000288,53467.63398240001 2024-07-18,09:33:03.000,200,10977954,13325,0,1721295182,13041.132682189993,74.10249843000202,53467.640969520005 2024-07-18,09:33:04.000,200,10977953,14005,0,1721295183,13041.119209570003,74.11659669000073,53467.65494376 2024-07-18,09:33:05.000,200,10977973,13805,0,1721295184,13041.152891119993,74.0884001700033,53467.668918 2024-07-18,09:33:06.000,200,10977961,13765,0,1721295185,13041.092264329993,74.07430191000458,53467.68289224001 2024-07-18,09:33:07.000,200,10977944,13405,0,1721295186,13041.099000640002,74.06020364999858,53467.58507256001 2024-07-18,09:33:08.000,200,10977989,13925,0,1721295187,13041.078791710002,74.02495800000179,53467.63398240001 2024-07-18,09:33:09.000,200,10977963,13925,0,1721295188,13041.065319089998,74.02495800000179,53467.62000816 2024-07-18,09:33:10.000,200,10977953,14045,0,1721295189,13041.065319089998,74.00381061000371,53467.63398240001 2024-07-18,09:33:11.000,200,10977959,13965,0,1721295190,13041.099000640002,73.975614089999,53467.62699528 2024-07-18,09:33:12.000,200,10977982,13845,0,1721295191,13041.038373850002,73.93331931000284,53467.57808544 2024-07-18,09:33:13.000,200,10977944,13565,0,1721295192,13041.011428609992,73.95446670000092,53467.63398240001 2024-07-18,09:33:14.000,200,10977960,14165,0,1721295193,13041.018164920002,73.9403684400022,53467.64795664 2024-07-18,09:33:15.000,200,10977971,13765,0,1721295194,13041.011428609992,73.89807365999877,53467.62000816 2024-07-18,09:33:16.000,200,10977962,13765,0,1721295195,13040.977747060002,73.8769262700007,53467.64795664 2024-07-18,09:33:17.000,200,10977968,13445,0,1721295196,13040.917120270002,73.83463149000454,53467.63398240001 2024-07-18,09:33:18.000,200,10978001,14125,0,1721295197,13040.944065509997,73.84872975000326,53467.66193088001 2024-07-18,09:33:19.000,200,10977999,13645,0,1721295198,13040.937329200002,73.8416806200039,53467.66193088001 2024-07-18,09:33:20.000,200,10977968,13485,0,1721295199,13040.896911340002,73.8275823599979,53467.63398240001 2024-07-18,09:33:21.000,200,10977995,13725,0,1721295200,13040.869966099992,73.8275823599979,53467.640969520005 2024-07-18,09:33:22.000,200,10977999,14125,0,1721295201,13040.843020859997,73.82053322999855,53467.65494376 2024-07-18,09:33:23.000,200,10977950,13805,0,1721295202,13040.843020859997,73.81348409999919,53467.66193088001 2024-07-18,09:33:24.000,200,10977960,13445,0,1721295203,13040.789130379992,73.81348409999919,53467.67590512 2024-07-18,09:33:25.000,200,10977959,13845,0,1721295204,13040.768921449991,73.78528758000175,53467.66193088001 2024-07-18,09:33:26.000,200,10978029,13565,0,1721295205,13040.748712519991,73.75004192999768,53467.66193088001 2024-07-18,09:33:27.000,200,10977965,13445,0,1721295206,13040.741976209996,73.72184541000024,53467.63398240001 2024-07-18,09:33:28.000,200,10977962,13605,0,1721295207,13040.701558349996,73.7288945399996,53467.68289224001 2024-07-18,09:33:29.000,200,10977955,13405,0,1721295208,13040.681349419996,73.75004192999768,53467.668918 2024-07-18,09:33:30.000,200,10977937,13565,0,1721295209,13040.688085729991,73.75004192999768,53467.640969520005 2024-07-18,09:33:31.000,200,10977992,13645,0,1721295210,13040.661140489996,73.70069802000216,53467.640969520005 2024-07-18,09:33:32.000,200,10977980,13605,0,1721295211,13040.63419525,73.67955063000409,53467.60603392 2024-07-18,09:33:33.000,200,10977917,13645,0,1721295212,13040.58704107999,73.67955063000409,53467.65494376 2024-07-18,09:33:34.000,200,10977940,14085,0,1721295213,13040.57356846,73.67955063000409,53467.66193088001 2024-07-18,09:33:35.000,200,10977983,13605,0,1721295214,13040.56683214999,73.67250150000473,53467.67590512 2024-07-18,09:33:36.000,200,10977966,13525,0,1721295215,13040.55335953,73.6302067200013,53467.66193088001 2024-07-18,09:33:37.000,200,10977971,13685,0,1721295216,13040.5331506,73.6302067200013,53467.689879360005 2024-07-18,09:33:38.000,200,10977961,13685,0,1721295217,13040.51294167,73.61610846000258,53467.67590512 2024-07-18,09:33:39.000,200,10977993,13565,0,1721295218,13040.479260119995,73.61610846000258,53467.63398240001 2024-07-18,09:33:40.000,200,10977927,13845,0,1721295219,13040.48599642999,73.62315759000194,53467.68289224001 2024-07-18,09:33:41.000,200,10977960,13445,0,1721295220,13040.438842259995,73.56676454999979,53467.65494376 2024-07-18,09:33:42.000,200,10977936,13565,0,1721295221,13040.438842259995,73.57381367999915,53467.69686648 2024-07-18,09:33:43.000,200,10977947,13565,0,1721295222,13040.42536963999,73.531518900003,53467.67590512 2024-07-18,09:33:44.000,200,10977934,13645,0,1721295223,13040.41189702,73.53856803000235,53467.69686648 2024-07-18,09:33:45.000,200,10977967,13565,0,1721295224,13040.40516070999,73.49627324999892,53467.69686648 2024-07-18,09:33:46.000,200,10977970,13485,0,1721295225,13040.438842259995,73.49627324999892,53467.71084072001 2024-07-18,09:33:47.000,200,10977963,14085,0,1721295226,13040.418633329995,73.49627324999892,53467.68289224001 2024-07-18,09:33:48.000,200,10978016,13565,0,1721295227,13040.42536963999,73.43988021000405,53467.71782784 2024-07-18,09:33:49.000,200,10977946,13685,0,1721295228,13040.40516070999,73.47512586000084,53467.66193088001 2024-07-18,09:33:50.000,200,10977917,13485,0,1721295229,13040.44557856999,73.45397847000277,53467.7038536 2024-07-18,09:33:51.000,200,10977943,13565,0,1721295230,13040.41189702,73.41168368999934,53467.640969520005 2024-07-18,09:33:52.000,200,10977931,13565,0,1721295231,13040.45231488,73.40463455999998,53467.62000816 2024-07-18,09:33:53.000,200,10977940,14045,0,1721295232,13040.459051189995,73.40463455999998,53467.7038536 2024-07-18,09:33:54.000,200,10977982,13965,0,1721295233,13040.43210595,73.39053630000126,53467.69686648 2024-07-18,09:33:55.000,200,10977933,13805,0,1721295234,13040.44557856999,73.37643804000254,53467.668918 2024-07-18,09:33:56.000,200,10977972,13965,0,1721295235,13040.47252381,73.36233978000382,53467.72481496 2024-07-18,09:33:57.000,200,10977950,13965,0,1721295236,13040.44557856999,73.34824151999783,53467.73180208001 2024-07-18,09:33:58.000,200,10977947,13805,0,1721295237,13040.459051189995,73.27070109000488,53467.73180208001 2024-07-18,09:33:59.000,200,10978028,13765,0,1721295238,13040.459051189995,73.25660282999888,53467.74577632 2024-07-18,09:34:00.000,200,10977937,14085,0,1721295239,13040.50620535999,73.29889761000231,53467.75276344001 2024-07-18,09:34:01.000,200,10977947,13765,0,1721295240,13040.44557856999,73.25660282999888,53467.79468616 2024-07-18,09:34:02.000,200,10977948,13525,0,1721295241,13040.48599642999,73.21430805000273,53467.71084072001 2024-07-18,09:34:03.000,200,10977939,13685,0,1721295242,13040.459051189995,73.20020979000401,53467.71782784 2024-07-18,09:34:04.000,200,10977932,13325,0,1721295243,13040.48599642999,73.1720132699993,53467.75276344001 2024-07-18,09:34:05.000,200,10977978,13845,0,1721295244,13040.479260119995,73.17906239999866,53467.74577632 2024-07-18,09:34:06.000,200,10977948,13845,0,1721295245,13040.499469049995,73.14381675000186,53467.738789200004 2024-07-18,09:34:07.000,200,10977919,13445,0,1721295246,13040.44557856999,73.16496413999994,53467.76673768 2024-07-18,09:34:08.000,200,10977918,13485,0,1721295247,13040.45231488,73.16496413999994,53467.75276344001 2024-07-18,09:34:09.000,200,10977992,13405,0,1721295248,13040.43210595,73.15086588000122,53467.78071192001 2024-07-18,09:34:10.000,200,10977956,13605,0,1721295249,13040.42536963999,73.15791501000058,53467.759750560006 2024-07-18,09:34:11.000,200,10977977,14085,0,1721295250,13040.459051189995,73.15791501000058,53467.79468616 2024-07-18,09:34:12.000,200,10977963,14005,0,1721295251,13040.40516070999,73.10152196999843,53467.689879360005 2024-07-18,09:34:13.000,200,10977949,13965,0,1721295252,13040.43210595,73.1367676200025,53467.80167328001 2024-07-18,09:34:14.000,200,10977905,13925,0,1721295253,13040.438842259995,73.10857109999779,53467.79468616 2024-07-18,09:34:15.000,200,10977982,13765,0,1721295254,13040.43210595,73.10152196999843,53467.81564752 2024-07-18,09:34:16.000,200,10977978,13685,0,1721295255,13040.418633329995,73.10152196999843,53467.808660400005 2024-07-18,09:34:17.000,200,10977982,13645,0,1721295256,13040.418633329995,73.08742370999971,53467.81564752 2024-07-18,09:34:18.000,200,10977999,13725,0,1721295257,13040.40516070999,73.08742370999971,53467.7737248 2024-07-18,09:34:19.000,200,10977964,13765,0,1721295258,13040.38495177999,73.073325450001,53467.82962176001 2024-07-18,09:34:20.000,200,10977939,13765,0,1721295259,13040.41189702,73.05217806000292,53467.85058312001 2024-07-18,09:34:21.000,200,10977961,13845,0,1721295260,13040.40516070999,73.05217806000292,53467.86455736 2024-07-18,09:34:22.000,200,10977944,14085,0,1721295261,13040.39168809,73.05217806000292,53467.79468616 2024-07-18,09:34:23.000,200,10977947,13845,0,1721295262,13040.38495177999,73.0380798000042,53467.85058312001 2024-07-18,09:34:24.000,200,10977940,13845,0,1721295263,13040.38495177999,73.0380798000042,53467.87154448 2024-07-18,09:34:25.000,200,10977959,13645,0,1721295264,13040.35127023,73.00283415000013,53467.86455736 2024-07-18,09:34:26.000,200,10977962,13645,0,1721295265,13040.34453391999,73.00988327999949,53467.86455736 2024-07-18,09:34:27.000,200,10977969,13565,0,1721295266,13040.36474284999,73.00283415000013,53467.87853160001 2024-07-18,09:34:28.000,200,10978007,13645,0,1721295267,13040.37147916,73.00988327999949,53467.857570240005 2024-07-18,09:34:29.000,200,10977972,13405,0,1721295268,13040.35127023,72.94644110999798,53467.906480080004 2024-07-18,09:34:30.000,200,10977956,13725,0,1721295269,13040.358006539995,72.93939197999862,53467.88551872 2024-07-18,09:34:31.000,200,10977938,13565,0,1721295270,13040.35127023,72.95349024000461,53467.9134672 2024-07-18,09:34:32.000,200,10977947,13605,0,1721295271,13040.35127023,72.91119546000118,53467.87853160001 2024-07-18,09:34:33.000,200,10978005,13805,0,1721295272,13040.337797609995,72.93939197999862,53467.85058312001 2024-07-18,09:34:34.000,200,10977930,13565,0,1721295273,13040.358006539995,72.89709720000246,53467.87154448 2024-07-18,09:34:35.000,200,10977955,13845,0,1721295274,13040.36474284999,72.88299894000374,53467.87154448 2024-07-18,09:34:36.000,200,10977954,13605,0,1721295275,13040.35127023,72.86890067999775,53467.96936416001 2024-07-18,09:34:37.000,200,10977964,14165,0,1721295276,13040.38495177999,72.87594981000439,53467.94840280001 2024-07-18,09:34:38.000,200,10977987,13685,0,1721295277,13040.38495177999,72.86185154999839,53467.94141568 2024-07-18,09:34:39.000,200,10977969,13605,0,1721295278,13040.42536963999,72.84070416000031,53467.93442856 2024-07-18,09:34:40.000,200,10977971,14205,0,1721295279,13040.41189702,72.81955677000224,53467.94840280001 2024-07-18,09:34:41.000,200,10978000,13565,0,1721295280,13040.398424399995,72.81250764000288,53467.96936416001 2024-07-18,09:34:42.000,200,10977991,13965,0,1721295281,13040.36474284999,72.77021285999945,53467.89949296001 2024-07-18,09:34:43.000,200,10977957,13925,0,1721295282,13040.43210595,72.76316373000009,53468.025261120005 2024-07-18,09:34:44.000,200,10977968,13445,0,1721295283,13040.378215469995,72.76316373000009,53467.976351280005 2024-07-18,09:34:45.000,200,10977962,13885,0,1721295284,13040.38495177999,72.74906547000137,53467.976351280005 2024-07-18,09:34:46.000,200,10977967,13565,0,1721295285,13040.36474284999,72.70677068999794,53468.01827400001 2024-07-18,09:34:47.000,200,10977974,14085,0,1721295286,13040.337797609995,72.69972155999858,53467.99731264001 2024-07-18,09:34:48.000,200,10977969,14045,0,1721295287,13040.337797609995,72.69267242999922,53468.00429976 2024-07-18,09:34:49.000,200,10978005,14045,0,1721295288,13040.30411605999,72.71381982000457,53468.01827400001 2024-07-18,09:34:50.000,200,10977994,13565,0,1721295289,13040.29064344,72.6785741700005,53467.976351280005 2024-07-18,09:34:51.000,200,10977995,13845,0,1721295290,13040.30411605999,72.6433285200037,53468.025261120005 2024-07-18,09:34:52.000,200,10977928,13725,0,1721295291,13040.256961889994,72.615131999999,53467.927441440006 2024-07-18,09:34:53.000,200,10977972,13405,0,1721295292,13040.317588679995,72.62923025999771,53467.99731264001 2024-07-18,09:34:54.000,200,10977990,13565,0,1721295293,13040.277170819994,72.62218112999835,53468.01827400001 2024-07-18,09:34:55.000,200,10977965,13445,0,1721295294,13040.236752959994,72.60808286999963,53468.01128688 2024-07-18,09:34:56.000,200,10977953,13485,0,1721295295,13040.209807719999,72.615131999999,53467.99032552 2024-07-18,09:34:57.000,200,10977971,13445,0,1721295296,13040.209807719999,72.5798863500022,53467.96936416001 2024-07-18,09:34:58.000,200,10978007,13965,0,1721295297,13040.18286247999,72.60103374000028,53467.955389920004 2024-07-18,09:34:59.000,200,10977995,13725,0,1721295298,13040.20307140999,72.60808286999963,53467.9833384 2024-07-18,09:35:00.000,200,10977996,13765,0,1721295299,13040.20307140999,72.5798863500022,53468.00429976 2024-07-18,09:35:01.000,200,10977996,13765,0,1721295300,13040.176126169994,72.58693548000156,53467.9833384 2024-07-18,09:35:02.000,200,10977891,13485,0,1721295301,13040.18286247999,72.56578809000348,53467.9134672 2024-07-18,09:35:03.000,200,10977968,13765,0,1721295302,13040.196335099994,72.59398461000092,53468.00429976 2024-07-18,09:35:04.000,200,10977954,13685,0,1721295303,13040.216544029994,72.56578809000348,53468.00429976 2024-07-18,09:35:05.000,200,10977967,13725,0,1721295304,13040.20307140999,72.56578809000348,53468.03224824 2024-07-18,09:35:06.000,200,10978013,13765,0,1721295305,13040.20307140999,72.55168983000476,53467.96936416001 2024-07-18,09:35:07.000,200,10977990,13965,0,1721295306,13040.209807719999,72.53054243999941,53467.94840280001 2024-07-18,09:35:08.000,200,10977981,13725,0,1721295307,13040.22328033999,72.57283722000284,53467.976351280005 2024-07-18,09:35:09.000,200,10977982,13765,0,1721295308,13040.25022558,72.55873896000412,53468.0532096 2024-07-18,09:35:10.000,200,10977937,13805,0,1721295309,13040.236752959994,72.58693548000156,53468.01128688 2024-07-18,09:35:11.000,200,10977974,13925,0,1721295310,13040.24348926999,72.55873896000412,53467.99032552 2024-07-18,09:35:12.000,200,10977986,13885,0,1721295311,13040.230016649999,72.53054243999941,53467.99032552 2024-07-18,09:35:13.000,200,10977967,13845,0,1721295312,13040.230016649999,72.55168983000476,53467.9833384 2024-07-18,09:35:14.000,200,10977948,13725,0,1721295313,13040.216544029994,72.53759156999877,53467.99731264001 2024-07-18,09:35:15.000,200,10978016,13605,0,1721295314,13040.196335099994,72.53759156999877,53467.976351280005 2024-07-18,09:35:16.000,200,10978002,13525,0,1721295315,13040.256961889994,72.53759156999877,53467.9833384 2024-07-18,09:35:17.000,200,10977990,13765,0,1721295316,13040.25022558,72.53054243999941,53468.025261120005 2024-07-18,09:35:18.000,200,10978004,13725,0,1721295317,13040.24348926999,72.51644418000069,53468.06718384001 2024-07-18,09:35:19.000,200,10977974,13765,0,1721295318,13040.28390712999,72.53759156999877,53468.06718384001 2024-07-18,09:35:20.000,200,10977978,13765,0,1721295319,13040.277170819994,72.53759156999877,53468.08814520001 2024-07-18,09:35:21.000,200,10977986,13925,0,1721295320,13040.27043451,72.50939505000133,53468.10211944 2024-07-18,09:35:22.000,200,10977989,14085,0,1721295321,13040.24348926999,72.47414940000453,53468.025261120005 2024-07-18,09:35:23.000,200,10977963,13925,0,1721295322,13040.317588679995,72.51644418000069,53468.08814520001 2024-07-18,09:35:24.000,200,10977966,13805,0,1721295323,13040.277170819994,72.49529679000261,53468.123080800004 2024-07-18,09:35:25.000,200,10978026,14085,0,1721295324,13040.277170819994,72.50234592000197,53468.0532096 2024-07-18,09:35:26.000,200,10978007,13685,0,1721295325,13040.29064344,72.49529679000261,53468.08115808 2024-07-18,09:35:27.000,200,10977979,14085,0,1721295326,13040.28390712999,72.44595287999982,53468.08115808 2024-07-18,09:35:28.000,200,10977970,13565,0,1721295327,13040.297379749994,72.46005113999854,53468.08814520001 2024-07-18,09:35:29.000,200,10977969,13565,0,1721295328,13040.297379749994,72.46005113999854,53468.074170960004 2024-07-18,09:35:30.000,200,10977987,13565,0,1721295329,13040.34453391999,72.4811985300039,53468.10211944 2024-07-18,09:35:31.000,200,10977982,14045,0,1721295330,13040.337797609995,72.46005113999854,53468.11609368001 2024-07-18,09:35:32.000,200,10977967,14085,0,1721295331,13040.277170819994,72.4671002699979,53468.06019672 2024-07-18,09:35:33.000,200,10977976,14245,0,1721295332,13040.398424399995,72.44595287999982,53468.144042160005 2024-07-18,09:35:34.000,200,10977963,13605,0,1721295333,13040.40516070999,72.41775636000239,53468.144042160005 2024-07-18,09:35:35.000,200,10977983,13965,0,1721295334,13040.418633329995,72.45300200999918,53468.13006792 2024-07-18,09:35:36.000,200,10977955,13405,0,1721295335,13040.40516070999,72.45300200999918,53468.144042160005 2024-07-18,09:35:37.000,200,10977983,13765,0,1721295336,13040.41189702,72.44595287999982,53468.144042160005 2024-07-18,09:35:38.000,200,10977966,13605,0,1721295337,13040.459051189995,72.41070723000303,53468.17897776 2024-07-18,09:35:39.000,200,10977940,14085,0,1721295338,13040.44557856999,72.44595287999982,53468.08814520001 2024-07-18,09:35:40.000,200,10977966,13725,0,1721295339,13040.438842259995,72.43890375000046,53468.10910656 2024-07-18,09:35:41.000,200,10977976,13365,0,1721295340,13040.459051189995,72.41070723000303,53468.15102928 2024-07-18,09:35:42.000,200,10977974,13405,0,1721295341,13040.46578749999,72.41775636000239,53468.10211944 2024-07-18,09:35:43.000,200,10977976,13605,0,1721295342,13040.46578749999,72.38251070999831,53468.15102928 2024-07-18,09:35:44.000,200,10977963,13805,0,1721295343,13040.46578749999,72.39660897000431,53468.1580164 2024-07-18,09:35:45.000,200,10977983,13925,0,1721295344,13040.479260119995,72.40365810000367,53468.17897776 2024-07-18,09:35:46.000,200,10977959,13725,0,1721295345,13040.51294167,72.37546157999896,53468.16500352001 2024-07-18,09:35:47.000,200,10977983,14245,0,1721295346,13040.459051189995,72.40365810000367,53468.18596488001 2024-07-18,09:35:48.000,200,10978030,13645,0,1721295347,13040.459051189995,72.38955983999767,53468.22090048 2024-07-18,09:35:49.000,200,10977978,13685,0,1721295348,13040.479260119995,72.3684124499996,53468.17199064 2024-07-18,09:35:50.000,200,10977978,13605,0,1721295349,13040.499469049995,72.3684124499996,53468.17199064 2024-07-18,09:35:51.000,200,10977995,13645,0,1721295350,13040.47252381,72.38955983999767,53468.123080800004 2024-07-18,09:35:52.000,200,10978039,13925,0,1721295351,13040.44557856999,72.34726506000152,53468.17897776 2024-07-18,09:35:53.000,200,10977965,13885,0,1721295352,13040.48599642999,72.34021593000216,53468.17897776 2024-07-18,09:35:54.000,200,10977962,13325,0,1721295353,13040.49273274,72.29087201999937,53468.22090048 2024-07-18,09:35:55.000,200,10977959,13925,0,1721295354,13040.499469049995,72.29087201999937,53468.21391336001 2024-07-18,09:35:56.000,200,10978039,14005,0,1721295355,13040.50620535999,72.29792114999873,53468.23487472001 2024-07-18,09:35:57.000,200,10978001,14045,0,1721295356,13040.51294167,72.26972463000129,53468.20692624 2024-07-18,09:35:58.000,200,10978032,13805,0,1721295357,13040.459051189995,72.22742984999786,53468.192952000005 2024-07-18,09:35:59.000,200,10978024,13765,0,1721295358,13040.49273274,72.2203807199985,53468.1580164 2024-07-18,09:36:00.000,200,10977996,13685,0,1721295359,13040.519677979995,72.1851350700017,53468.21391336001 2024-07-18,09:36:01.000,200,10978012,13605,0,1721295360,13040.48599642999,72.1851350700017,53468.15102928 2024-07-18,09:36:02.000,200,10977975,13805,0,1721295361,13040.46578749999,72.15693855000427,53468.1580164 2024-07-18,09:36:03.000,200,10977983,13885,0,1721295362,13040.48599642999,72.14988942000491,53468.16500352001 2024-07-18,09:36:04.000,200,10977933,13525,0,1721295363,13040.479260119995,72.10759464000148,53468.17199064 2024-07-18,09:36:05.000,200,10977975,13285,0,1721295364,13040.42536963999,72.09349638000276,53468.13705504001 2024-07-18,09:36:06.000,200,10978004,13725,0,1721295365,13040.438842259995,72.07234899000468,53468.16500352001 2024-07-18,09:36:07.000,200,10978003,13645,0,1721295366,13040.438842259995,72.05120159999933,53468.19993912 2024-07-18,09:36:08.000,200,10977983,13565,0,1721295367,13040.42536963999,72.07234899000468,53468.19993912 2024-07-18,09:36:09.000,200,10977968,13725,0,1721295368,13040.43210595,72.04415246999997,53468.123080800004 2024-07-18,09:36:10.000,200,10977985,13925,0,1721295369,13040.42536963999,72.00185769000382,53468.144042160005 2024-07-18,09:36:11.000,200,10978026,13805,0,1721295370,13040.42536963999,72.0230050800019,53468.144042160005 2024-07-18,09:36:12.000,200,10978000,13885,0,1721295371,13040.40516070999,71.98071029999846,53468.13705504001 2024-07-18,09:36:13.000,200,10977980,14085,0,1721295372,13040.398424399995,71.98071029999846,53468.123080800004 2024-07-18,09:36:14.000,200,10977962,14325,0,1721295373,13040.39168809,71.93841552000231,53468.11609368001 2024-07-18,09:36:15.000,200,10977959,13805,0,1721295374,13040.398424399995,71.92431726000359,53468.10211944 2024-07-18,09:36:16.000,200,10977990,13605,0,1721295375,13040.37147916,71.91726813000423,53468.144042160005 2024-07-18,09:36:17.000,200,10978007,13845,0,1721295376,13040.37147916,71.93841552000231,53468.10910656 2024-07-18,09:36:18.000,200,10978015,13765,0,1721295377,13040.37147916,71.91021900000487,53468.123080800004 2024-07-18,09:36:19.000,200,10978002,13725,0,1721295378,13040.34453391999,71.88907160999952,53468.11609368001 2024-07-18,09:36:20.000,200,10978007,13845,0,1721295379,13040.32432498999,71.88202248000016,53468.04622248001 2024-07-18,09:36:21.000,200,10978042,13645,0,1721295380,13040.297379749994,71.89612073999888,53468.074170960004 2024-07-18,09:36:22.000,200,10977996,13525,0,1721295381,13040.256961889994,71.90316986999824,53468.0532096 2024-07-18,09:36:23.000,200,10977993,13725,0,1721295382,13040.26369819999,71.86792422000144,53468.10910656 2024-07-18,09:36:24.000,200,10977986,13725,0,1721295383,13040.25022558,71.86792422000144,53468.095132320006 2024-07-18,09:36:25.000,200,10977974,13725,0,1721295384,13040.256961889994,71.85382596000272,53468.03224824 2024-07-18,09:36:26.000,200,10978003,13525,0,1721295385,13040.277170819994,71.839727700004,53468.11609368001 2024-07-18,09:36:27.000,200,10978005,14285,0,1721295386,13040.24348926999,71.839727700004,53468.11609368001 2024-07-18,09:36:28.000,200,10977980,13765,0,1721295387,13040.196335099994,71.84677683000336,53468.10211944 2024-07-18,09:36:29.000,200,10978044,13885,0,1721295388,13040.230016649999,71.82562943999801,53468.04622248001 2024-07-18,09:36:30.000,200,10978016,13765,0,1721295389,13040.169389859999,71.83267857000465,53468.00429976 2024-07-18,09:36:31.000,200,10978036,13765,0,1721295390,13040.209807719999,71.82562943999801,53468.01128688 2024-07-18,09:36:32.000,200,10977947,13765,0,1721295391,13040.135708309994,71.81858030999865,53467.96936416001 2024-07-18,09:36:33.000,200,10977989,13965,0,1721295392,13040.176126169994,71.82562943999801,53468.00429976 2024-07-18,09:36:34.000,200,10977956,13805,0,1721295393,13040.189598789999,71.79743292000057,53468.0532096 2024-07-18,09:36:35.000,200,10977965,14285,0,1721295394,13040.162653549989,71.81153117999929,53467.9833384 2024-07-18,09:36:36.000,200,10977995,13885,0,1721295395,13040.18286247999,71.79743292000057,53467.99731264001 2024-07-18,09:36:37.000,200,10978001,13525,0,1721295396,13040.149180929999,71.80448204999993,53467.96936416001 2024-07-18,09:36:38.000,200,10978011,13965,0,1721295397,13040.122235689989,71.76218727000378,53467.96237704 2024-07-18,09:36:39.000,200,10978022,13565,0,1721295398,13040.169389859999,71.7762855300025,53467.99731264001 2024-07-18,09:36:40.000,200,10978019,13805,0,1721295399,13040.102026759989,71.78333466000186,53467.93442856 2024-07-18,09:36:41.000,200,10977986,13805,0,1721295400,13040.122235689989,71.79038379000121,53467.96936416001 2024-07-18,09:36:42.000,200,10977964,13965,0,1721295401,13040.108763069999,71.78333466000186,53467.976351280005 2024-07-18,09:36:43.000,200,10977991,13845,0,1721295402,13040.095290449994,71.74808900999778,53468.01827400001 2024-07-18,09:36:44.000,200,10977976,13765,0,1721295403,13040.102026759989,71.76218727000378,53467.99731264001 2024-07-18,09:36:45.000,200,10977955,13965,0,1721295404,13040.061608899989,71.7269416199997,53468.03923536 2024-07-18,09:36:46.000,200,10978032,13725,0,1721295405,13040.061608899989,71.71284336000099,53468.01128688 2024-07-18,09:36:47.000,200,10978019,13885,0,1721295406,13040.054872589993,71.71284336000099,53468.03224824 2024-07-18,09:36:48.000,200,10977969,14205,0,1721295407,13040.007718419998,71.74103987999843,53467.9833384 2024-07-18,09:36:49.000,200,10977947,14125,0,1721295408,13040.000982109988,71.73399074999907,53467.96936416001 2024-07-18,09:36:50.000,200,10978008,13765,0,1721295409,13039.974036869993,71.69169597000291,53468.01827400001 2024-07-18,09:36:51.000,200,10978003,13485,0,1721295410,13039.960564249988,71.68464684000355,53467.9833384 2024-07-18,09:36:52.000,200,10978001,13925,0,1721295411,13039.906673769998,71.6634994499982,53468.01128688 2024-07-18,09:36:53.000,200,10978002,13605,0,1721295412,13039.906673769998,71.65645031999884,53467.96237704 2024-07-18,09:36:54.000,200,10978010,13605,0,1721295413,13039.893201149993,71.64235206000012,53468.01128688 2024-07-18,09:36:55.000,200,10977980,13485,0,1721295414,13039.859519600002,71.64235206000012,53468.00429976 2024-07-18,09:36:56.000,200,10978007,13605,0,1721295415,13039.825838049997,71.59300815000461,53467.94840280001 2024-07-18,09:36:57.000,200,10978028,13645,0,1721295416,13039.825838049997,71.61415554000268,53467.96237704 2024-07-18,09:36:58.000,200,10977987,13885,0,1721295417,13039.832574359993,71.59300815000461,53468.01128688 2024-07-18,09:36:59.000,200,10977999,13765,0,1721295418,13039.812365429992,71.58595901999797,53467.96237704 2024-07-18,09:37:00.000,200,10977999,13885,0,1721295419,13039.839310670002,71.5648116299999,53467.99032552 2024-07-18,09:37:01.000,200,10978017,14125,0,1721295420,13039.812365429992,71.55776250000054,53467.976351280005 2024-07-18,09:37:02.000,200,10977959,13845,0,1721295421,13039.792156499992,71.53661511000246,53467.976351280005 2024-07-18,09:37:03.000,200,10978002,14045,0,1721295422,13039.778683880002,71.52251685000374,53467.927441440006 2024-07-18,09:37:04.000,200,10977987,13805,0,1721295423,13039.738266020002,71.52251685000374,53467.955389920004 2024-07-18,09:37:05.000,200,10977960,13685,0,1721295424,13039.798892810002,71.50841858999775,53467.96936416001 2024-07-18,09:37:06.000,200,10978024,13765,0,1721295425,13039.758474950002,71.52251685000374,53468.01128688 2024-07-18,09:37:07.000,200,10978002,13605,0,1721295426,13039.731529709992,71.48727119999967,53467.99731264001 2024-07-18,09:37:08.000,200,10978009,13765,0,1721295427,13039.704584469997,71.48022207000031,53467.96936416001 2024-07-18,09:37:09.000,200,10977980,13805,0,1721295428,13039.670902919992,71.47317294000095,53468.01128688 2024-07-18,09:37:10.000,200,10977977,14165,0,1721295429,13039.691111849992,71.44497642000351,53468.00429976 2024-07-18,09:37:11.000,200,10978023,13805,0,1721295430,13039.704584469997,71.40973076999944,53467.92045432001 2024-07-18,09:37:12.000,200,10978029,13765,0,1721295431,13039.677639230002,71.40973076999944,53467.955389920004 2024-07-18,09:37:13.000,200,10978036,13725,0,1721295432,13039.677639230002,71.38858338000136,53467.96936416001 2024-07-18,09:37:14.000,200,10978048,13765,0,1721295433,13039.650693989992,71.40973076999944,53467.94840280001 2024-07-18,09:37:15.000,200,10977994,13885,0,1721295434,13039.664166609997,71.38858338000136,53467.94141568 2024-07-18,09:37:16.000,200,10978021,13605,0,1721295435,13039.650693989992,71.381534250002,53467.92045432001 2024-07-18,09:37:17.000,200,10978008,13525,0,1721295436,13039.610276129992,71.36743599000329,53467.955389920004 2024-07-18,09:37:18.000,200,10977978,14125,0,1721295437,13039.590067199992,71.33923946999857,53467.89949296001 2024-07-18,09:37:19.000,200,10978015,13645,0,1721295438,13039.569858269992,71.35333773000457,53467.94141568 2024-07-18,09:37:20.000,200,10977979,13805,0,1721295439,13039.563121959996,71.33923946999857,53467.9833384 2024-07-18,09:37:21.000,200,10978023,13645,0,1721295440,13039.569858269992,71.2687481699977,53467.89949296001 2024-07-18,09:37:22.000,200,10977981,13405,0,1721295441,13039.542913029996,71.27579730000434,53467.857570240005 2024-07-18,09:37:23.000,200,10977980,13565,0,1721295442,13039.569858269992,71.26169903999835,53467.9134672 2024-07-18,09:37:24.000,200,10978009,13365,0,1721295443,13039.563121959996,71.27579730000434,53467.9134672 2024-07-18,09:37:25.000,200,10977969,13525,0,1721295444,13039.590067199992,71.24760077999963,53467.89949296001 2024-07-18,09:37:26.000,200,10977980,13765,0,1721295445,13039.556385650001,71.24760077999963,53467.82263464 2024-07-18,09:37:27.000,200,10977978,13565,0,1721295446,13039.569858269992,71.26169903999835,53467.857570240005 2024-07-18,09:37:28.000,200,10977985,13605,0,1721295447,13039.549649339991,71.24055165000027,53467.82263464 2024-07-18,09:37:29.000,200,10978024,13925,0,1721295448,13039.590067199992,71.2194042600022,53467.87853160001 2024-07-18,09:37:30.000,200,10977929,14005,0,1721295449,13039.576594580001,71.24055165000027,53467.89949296001 2024-07-18,09:37:31.000,200,10977961,13885,0,1721295450,13039.576594580001,71.2194042600022,53467.906480080004 2024-07-18,09:37:32.000,200,10977920,13685,0,1721295451,13039.536176720001,71.19120774000476,53467.83660888 2024-07-18,09:37:33.000,200,10977958,13645,0,1721295452,13039.542913029996,71.21235513000283,53467.9134672 2024-07-18,09:37:34.000,200,10977997,13605,0,1721295453,13039.583330889996,71.19825687000412,53467.955389920004 2024-07-18,09:37:35.000,200,10977986,13765,0,1721295454,13039.569858269992,71.18415860999812,53467.927441440006 2024-07-18,09:37:36.000,200,10977989,13725,0,1721295455,13039.596803510001,71.21235513000283,53467.955389920004 2024-07-18,09:37:37.000,200,10978041,14045,0,1721295456,13039.583330889996,71.16301122000004,53467.88551872 2024-07-18,09:37:38.000,200,10977985,13965,0,1721295457,13039.596803510001,71.16301122000004,53467.94141568 2024-07-18,09:37:39.000,200,10977990,14045,0,1721295458,13039.590067199992,71.14891296000133,53468.00429976 2024-07-18,09:37:40.000,200,10977983,13845,0,1721295459,13039.590067199992,71.14186383000197,53467.92045432001 2024-07-18,09:37:41.000,200,10977960,13765,0,1721295460,13039.590067199992,71.12776557000325,53467.93442856 2024-07-18,09:37:42.000,200,10977970,13645,0,1721295461,13039.590067199992,71.0713725300011,53467.9134672 2024-07-18,09:37:43.000,200,10977985,13725,0,1721295462,13039.576594580001,71.0713725300011,53467.976351280005 2024-07-18,09:37:44.000,200,10978017,13605,0,1721295463,13039.617012440001,71.06432340000174,53467.96936416001 2024-07-18,09:37:45.000,200,10977955,14045,0,1721295464,13039.596803510001,71.01497948999895,53467.96237704 2024-07-18,09:37:46.000,200,10977991,13405,0,1721295465,13039.637221370001,71.0361268800043,53467.976351280005 2024-07-18,09:37:47.000,200,10977944,14005,0,1721295466,13039.603539819997,71.01497948999895,53468.00429976 2024-07-18,09:37:48.000,200,10977971,13845,0,1721295467,13039.650693989992,71.01497948999895,53468.025261120005 2024-07-18,09:37:49.000,200,10978002,13805,0,1721295468,13039.603539819997,71.00793035999959,53467.99731264001 2024-07-18,09:37:50.000,200,10977961,13605,0,1721295469,13039.630485059992,71.01497948999895,53468.03923536 2024-07-18,09:37:51.000,200,10977968,13485,0,1721295470,13039.637221370001,70.99383210000087,53467.99731264001 2024-07-18,09:37:52.000,200,10977984,13485,0,1721295471,13039.583330889996,70.97973384000215,53468.025261120005 2024-07-18,09:37:53.000,200,10977973,13565,0,1721295472,13039.610276129992,70.98678297000151,53468.01827400001 2024-07-18,09:37:54.000,200,10977977,13805,0,1721295473,13039.590067199992,70.94448818999808,53468.06019672 2024-07-18,09:37:55.000,200,10977971,13445,0,1721295474,13039.576594580001,70.95153732000472,53468.01128688 2024-07-18,09:37:56.000,200,10977962,13645,0,1721295475,13039.603539819997,70.9233408,53468.08115808 2024-07-18,09:37:57.000,200,10977962,13605,0,1721295476,13039.596803510001,70.90924254000129,53468.06718384001 2024-07-18,09:37:58.000,200,10977929,13685,0,1721295477,13039.590067199992,70.89514428000257,53468.03923536 2024-07-18,09:37:59.000,200,10977976,13685,0,1721295478,13039.529440409991,70.88104602000385,53468.01128688 2024-07-18,09:38:00.000,200,10977903,13925,0,1721295479,13039.563121959996,70.8598986299985,53468.03923536 2024-07-18,09:38:01.000,200,10977983,13765,0,1721295480,13039.542913029996,70.8598986299985,53468.01128688 2024-07-18,09:38:02.000,200,10977955,13605,0,1721295481,13039.549649339991,70.8246529800017,53467.9833384 2024-07-18,09:38:03.000,200,10977954,13645,0,1721295482,13039.536176720001,70.84580036999978,53468.06019672 2024-07-18,09:38:04.000,200,10977953,13805,0,1721295483,13039.542913029996,70.83875124000042,53468.03224824 2024-07-18,09:38:05.000,200,10977978,14045,0,1721295484,13039.549649339991,70.79645646000426,53468.06019672 2024-07-18,09:38:06.000,200,10977951,13525,0,1721295485,13039.529440409991,70.80350559000362,53467.955389920004 2024-07-18,09:38:07.000,200,10977951,13725,0,1721295486,13039.536176720001,70.79645646000426,53468.01827400001 2024-07-18,09:38:08.000,200,10977972,13765,0,1721295487,13039.515967790001,70.76825993999955,53468.01827400001 2024-07-18,09:38:09.000,200,10977975,14045,0,1721295488,13039.529440409991,70.79645646000426,53467.9833384 2024-07-18,09:38:10.000,200,10977950,13405,0,1721295489,13039.536176720001,70.7612108100002,53467.96237704 2024-07-18,09:38:11.000,200,10977940,13765,0,1721295490,13039.536176720001,70.7612108100002,53468.025261120005 2024-07-18,09:38:12.000,200,10977944,13405,0,1721295491,13039.502495169996,70.70481776999804,53468.0532096 2024-07-18,09:38:13.000,200,10977988,13805,0,1721295492,13039.515967790001,70.71186690000468,53468.06019672 2024-07-18,09:38:14.000,200,10977936,13605,0,1721295493,13039.529440409991,70.68367037999997,53468.06718384001 2024-07-18,09:38:15.000,200,10977984,13925,0,1721295494,13039.495758860001,70.65547386000253,53468.04622248001 2024-07-18,09:38:16.000,200,10977946,13885,0,1721295495,13039.529440409991,70.66252299000189,53467.99731264001 2024-07-18,09:38:17.000,200,10977940,13645,0,1721295496,13039.489022549991,70.63432647000445,53468.03923536 2024-07-18,09:38:18.000,200,10977933,13845,0,1721295497,13039.509231479991,70.59203169000102,53468.06019672 2024-07-18,09:38:19.000,200,10977979,13845,0,1721295498,13039.509231479991,70.5779334300023,53468.0532096 2024-07-18,09:38:20.000,200,10977974,13405,0,1721295499,13039.509231479991,70.54973691000487,53468.04622248001 2024-07-18,09:38:21.000,200,10977948,13605,0,1721295500,13039.482286239996,70.50744213000144,53468.06718384001 2024-07-18,09:38:22.000,200,10977941,13605,0,1721295501,13039.462077309996,70.52154039000015,53468.06019672 2024-07-18,09:38:23.000,200,10978012,13525,0,1721295502,13039.482286239996,70.49334387000272,53468.06019672 2024-07-18,09:38:24.000,200,10977984,13245,0,1721295503,13039.462077309996,70.44399995999993,53468.08814520001 2024-07-18,09:38:25.000,200,10977920,13485,0,1721295504,13039.47554993,70.44399995999993,53468.10211944 2024-07-18,09:38:26.000,200,10977882,13485,0,1721295505,13039.495758860001,70.45104908999929,53468.095132320006 2024-07-18,09:38:27.000,200,10977938,13765,0,1721295506,13039.502495169996,70.43695083000057,53468.08115808 2024-07-18,09:38:28.000,200,10977957,13245,0,1721295507,13039.509231479991,70.40875431000313,53468.08814520001 2024-07-18,09:38:29.000,200,10978001,13725,0,1721295508,13039.462077309996,70.42285257000185,53468.10211944 2024-07-18,09:38:30.000,200,10977947,13765,0,1721295509,13039.489022549991,70.38055778999842,53468.144042160005 2024-07-18,09:38:31.000,200,10977961,13965,0,1721295510,13039.47554993,70.35941040000034,53468.13705504001 2024-07-18,09:38:32.000,200,10977916,13445,0,1721295511,13039.495758860001,70.34531214000162,53468.17199064 2024-07-18,09:38:33.000,200,10977951,13525,0,1721295512,13039.43513207,70.3312138800029,53468.13006792 2024-07-18,09:38:34.000,200,10977980,13765,0,1721295513,13039.428395759991,70.3030173599982,53468.13705504001 2024-07-18,09:38:35.000,200,10977963,13685,0,1721295514,13039.441868379996,70.25367345000268,53468.15102928 2024-07-18,09:38:36.000,200,10977938,13965,0,1721295515,13039.41492314,70.26072258000204,53468.16500352001 2024-07-18,09:38:37.000,200,10977981,13605,0,1721295516,13039.441868379996,70.24662432000332,53468.20692624 2024-07-18,09:38:38.000,200,10977998,13605,0,1721295517,13039.428395759991,70.26072258000204,53468.21391336001 2024-07-18,09:38:39.000,200,10977986,13805,0,1721295518,13039.421659449996,70.26072258000204,53468.17199064 2024-07-18,09:38:40.000,200,10977946,13885,0,1721295519,13039.43513207,70.23957519000396,53468.10910656 2024-07-18,09:38:41.000,200,10977988,13565,0,1721295520,13039.455341,70.22547692999797,53468.20692624 2024-07-18,09:38:42.000,200,10977927,13645,0,1721295521,13039.41492314,70.19023128000117,53468.144042160005 2024-07-18,09:38:43.000,200,10977984,13565,0,1721295522,13039.41492314,70.19728041000053,53468.21391336001 2024-07-18,09:38:44.000,200,10977968,13565,0,1721295523,13039.421659449996,70.14793649999774,53468.192952000005 2024-07-18,09:38:45.000,200,10977945,13885,0,1721295524,13039.381241589996,70.15498563000438,53468.1580164 2024-07-18,09:38:46.000,200,10977897,13565,0,1721295525,13039.401450519996,70.14793649999774,53468.16500352001 2024-07-18,09:38:47.000,200,10977970,13445,0,1721295526,13039.381241589996,70.14793649999774,53468.19993912 2024-07-18,09:38:48.000,200,10977961,13325,0,1721295527,13039.38797789999,70.13383823999902,53468.15102928 2024-07-18,09:38:49.000,200,10977949,13605,0,1721295528,13039.401450519996,70.11269085000094,53468.192952000005 2024-07-18,09:38:50.000,200,10977918,13445,0,1721295529,13039.401450519996,70.09859259000223,53468.17199064 2024-07-18,09:38:51.000,200,10977969,13525,0,1721295530,13039.40818682999,70.1197399800003,53468.1580164 2024-07-18,09:38:52.000,200,10977926,13205,0,1721295531,13039.40818682999,70.1197399800003,53468.18596488001 2024-07-18,09:38:53.000,200,10977979,13605,0,1721295532,13039.40818682999,70.11269085000094,53468.18596488001 2024-07-18,09:38:54.000,200,10977939,13325,0,1721295533,13039.381241589996,70.11269085000094,53468.17897776 2024-07-18,09:38:55.000,200,10977969,13725,0,1721295534,13039.38797789999,70.12678910999966,53468.19993912 2024-07-18,09:38:56.000,200,10977950,13605,0,1721295535,13039.36776896999,70.10564172000159,53468.20692624 2024-07-18,09:38:57.000,200,10977954,13885,0,1721295536,13039.340823729995,70.07039607000479,53468.144042160005 2024-07-18,09:38:58.000,200,10977937,13725,0,1721295537,13039.37450528,70.08449433000351,53468.144042160005 2024-07-18,09:38:59.000,200,10977963,13565,0,1721295538,13039.381241589996,70.07744520000415,53468.19993912 2024-07-18,09:39:00.000,200,10977969,13925,0,1721295539,13039.34756003999,70.10564172000159,53468.16500352001 2024-07-18,09:39:01.000,200,10977972,13965,0,1721295540,13039.33408742,70.09154346000287,53468.17897776 2024-07-18,09:39:02.000,200,10977921,13725,0,1721295541,13039.35429635,70.06334693999815,53468.13006792 2024-07-18,09:39:03.000,200,10977958,13805,0,1721295542,13039.36776896999,70.0562978099988,53468.10910656 2024-07-18,09:39:04.000,200,10978001,13925,0,1721295543,13039.37450528,70.04924867999944,53468.123080800004 2024-07-18,09:39:05.000,200,10977921,13565,0,1721295544,13039.35429635,70.07039607000479,53468.08115808 2024-07-18,09:39:06.000,200,10977939,13925,0,1721295545,13039.37450528,70.02810129000136,53468.08115808 2024-07-18,09:39:07.000,200,10977970,13645,0,1721295546,13039.381241589996,70.06334693999815,53468.17199064 2024-07-18,09:39:08.000,200,10977978,13805,0,1721295547,13039.361032659996,70.02810129000136,53468.11609368001 2024-07-18,09:39:09.000,200,10977965,13925,0,1721295548,13039.37450528,70.021052160002,53468.11609368001 2024-07-18,09:39:10.000,200,10977965,14085,0,1721295549,13039.33408742,70.00695390000328,53468.11609368001 2024-07-18,09:39:11.000,200,10977932,13845,0,1721295550,13039.32735110999,69.99285564000456,53468.123080800004 2024-07-18,09:39:12.000,200,10977934,13925,0,1721295551,13039.33408742,69.99285564000456,53468.06718384001 2024-07-18,09:39:13.000,200,10977968,13845,0,1721295552,13039.320614799995,69.98580650999793,53468.08814520001 2024-07-18,09:39:14.000,200,10977945,13645,0,1721295553,13039.300405869995,69.97170824999921,53468.13006792 2024-07-18,09:39:15.000,200,10977993,13605,0,1721295554,13039.30714217999,69.97875737999857,53468.11609368001 2024-07-18,09:39:16.000,200,10977907,13525,0,1721295555,13039.31387849,69.96465911999985,53468.11609368001 2024-07-18,09:39:17.000,200,10977936,13925,0,1721295556,13039.28693324999,69.97170824999921,53468.10211944 2024-07-18,09:39:18.000,200,10977986,13965,0,1721295557,13039.32735110999,69.97875737999857,53468.123080800004 2024-07-18,09:39:19.000,200,10977950,13645,0,1721295558,13039.340823729995,69.93646260000241,53468.08814520001 2024-07-18,09:39:20.000,200,10977912,13725,0,1721295559,13039.340823729995,69.95056086000113,53468.10910656 2024-07-18,09:39:21.000,200,10978011,14085,0,1721295560,13039.33408742,69.95056086000113,53468.08814520001 2024-07-18,09:39:22.000,200,10977917,13805,0,1721295561,13039.30714217999,69.97170824999921,53468.11609368001 2024-07-18,09:39:23.000,200,10977992,13645,0,1721295562,13039.361032659996,69.92941347000306,53468.16500352001 2024-07-18,09:39:24.000,200,10977925,13765,0,1721295563,13039.32735110999,69.92941347000306,53468.17897776 2024-07-18,09:39:25.000,200,10978004,13565,0,1721295564,13039.340823729995,69.93646260000241,53468.18596488001 2024-07-18,09:39:26.000,200,10977956,14125,0,1721295565,13039.33408742,69.94351173000177,53468.144042160005 2024-07-18,09:39:27.000,200,10978008,13485,0,1721295566,13039.32735110999,69.93646260000241,53468.22090048 2024-07-18,09:39:28.000,200,10978002,13965,0,1721295567,13039.320614799995,69.94351173000177,53468.13705504001 2024-07-18,09:39:29.000,200,10977980,13685,0,1721295568,13039.320614799995,69.93646260000241,53468.17199064 2024-07-18,09:39:30.000,200,10977967,14045,0,1721295569,13039.35429635,69.9223643400037,53468.13006792 2024-07-18,09:39:31.000,200,10977967,13685,0,1721295570,13039.32735110999,69.9223643400037,53468.192952000005 2024-07-18,09:39:32.000,200,10977942,13605,0,1721295571,13039.28693324999,69.95760999000049,53468.1580164 2024-07-18,09:39:33.000,200,10977978,13885,0,1721295572,13039.34756003999,69.94351173000177,53468.13705504001 2024-07-18,09:39:34.000,200,10977972,13885,0,1721295573,13039.32735110999,69.97170824999921,53468.2278876 2024-07-18,09:39:35.000,200,10977965,13605,0,1721295574,13039.34756003999,69.94351173000177,53468.19993912 2024-07-18,09:39:36.000,200,10977929,13685,0,1721295575,13039.34756003999,69.97875737999857,53468.20692624 2024-07-18,09:39:37.000,200,10977941,13765,0,1721295576,13039.35429635,69.97170824999921,53468.17897776 2024-07-18,09:39:38.000,200,10977977,13405,0,1721295577,13039.340823729995,69.95056086000113,53468.18596488001 2024-07-18,09:39:39.000,200,10977924,13925,0,1721295578,13039.35429635,69.95760999000049,53468.18596488001 2024-07-18,09:39:40.000,200,10977968,14045,0,1721295579,13039.34756003999,69.98580650999793,53468.16500352001 2024-07-18,09:39:41.000,200,10977997,13445,0,1721295580,13039.31387849,69.95056086000113,53468.1580164 2024-07-18,09:39:42.000,200,10977965,13885,0,1721295581,13039.26672431999,69.99990477000392,53468.123080800004 2024-07-18,09:39:43.000,200,10977946,13765,0,1721295582,13039.30714217999,69.96465911999985,53468.22090048 2024-07-18,09:39:44.000,200,10977973,13565,0,1721295583,13039.32735110999,69.98580650999793,53468.15102928 2024-07-18,09:39:45.000,200,10977956,13565,0,1721295584,13039.300405869995,69.99990477000392,53468.16500352001 2024-07-18,09:39:46.000,200,10977972,13405,0,1721295585,13039.32735110999,70.01400303000264,53468.144042160005 2024-07-18,09:39:47.000,200,10977993,13565,0,1721295586,13039.320614799995,69.99285564000456,53468.16500352001 2024-07-18,09:39:48.000,200,10977965,13405,0,1721295587,13039.320614799995,70.01400303000264,53468.192952000005 2024-07-18,09:39:49.000,200,10977939,13685,0,1721295588,13039.31387849,70.02810129000136,53468.192952000005 2024-07-18,09:39:50.000,200,10977954,13685,0,1721295589,13039.32735110999,70.021052160002,53468.13705504001 2024-07-18,09:39:51.000,200,10977982,13645,0,1721295590,13039.33408742,70.00695390000328,53468.21391336001 2024-07-18,09:39:52.000,200,10977979,13725,0,1721295591,13039.320614799995,69.99285564000456,53468.16500352001 2024-07-18,09:39:53.000,200,10978008,13725,0,1721295592,13039.33408742,70.021052160002,53468.17897776 2024-07-18,09:39:54.000,200,10977959,13885,0,1721295593,13039.32735110999,70.021052160002,53468.16500352001 2024-07-18,09:39:55.000,200,10977978,13765,0,1721295594,13039.320614799995,70.06334693999815,53468.2278876 2024-07-18,09:39:56.000,200,10977918,14125,0,1721295595,13039.34756003999,70.04219955000008,53468.18596488001 2024-07-18,09:39:57.000,200,10977941,13405,0,1721295596,13039.31387849,70.0562978099988,53468.21391336001 2024-07-18,09:39:58.000,200,10977987,14165,0,1721295597,13039.31387849,70.08449433000351,53468.21391336001 2024-07-18,09:39:59.000,200,10977953,13485,0,1721295598,13039.320614799995,70.07744520000415,53468.21391336001 2024-07-18,09:40:00.000,200,10978031,13605,0,1721295599,13039.32735110999,70.07039607000479,53468.241861840004 2024-07-18,09:40:01.000,200,10977943,13485,0,1721295600,13039.29366956,70.09859259000223,53468.262823200006 2024-07-18,09:40:02.000,200,10977938,13605,0,1721295601,13039.280196939995,70.11269085000094,53468.241861840004 2024-07-18,09:40:03.000,200,10977993,13205,0,1721295602,13039.26672431999,70.15498563000438,53468.2278876 2024-07-18,09:40:04.000,200,10977966,13765,0,1721295603,13039.300405869995,70.17613302000245,53468.290771680004 2024-07-18,09:40:05.000,200,10977975,14005,0,1721295604,13039.239779079995,70.1690838900031,53468.20692624 2024-07-18,09:40:06.000,200,10977934,13685,0,1721295605,13039.28693324999,70.1690838900031,53468.26981032 2024-07-18,09:40:07.000,200,10977958,13925,0,1721295606,13039.259988009995,70.20432953999989,53468.26981032 2024-07-18,09:40:08.000,200,10977973,14045,0,1721295607,13039.24651538999,70.19728041000053,53468.290771680004 2024-07-18,09:40:09.000,200,10977990,13685,0,1721295608,13039.21283384,70.1690838900031,53468.28378456001 2024-07-18,09:40:10.000,200,10977950,13605,0,1721295609,13039.18588859999,70.17613302000245,53468.2278876 2024-07-18,09:40:11.000,200,10977967,13885,0,1721295610,13039.22630645999,70.17613302000245,53468.23487472001 2024-07-18,09:40:12.000,200,10977945,13765,0,1721295611,13039.19262491,70.21842779999861,53468.27679744 2024-07-18,09:40:13.000,200,10977955,13805,0,1721295612,13039.20609752999,70.20432953999989,53468.23487472001 2024-07-18,09:40:14.000,200,10977945,13925,0,1721295613,13039.199361219995,70.19023128000117,53468.311733040005 2024-07-18,09:40:15.000,200,10977966,13725,0,1721295614,13039.17241598,70.19728041000053,53468.27679744 2024-07-18,09:40:16.000,200,10977964,13765,0,1721295615,13039.15220705,70.20432953999989,53468.25583608001 2024-07-18,09:40:17.000,200,10977966,13605,0,1721295616,13039.16567966999,70.20432953999989,53468.311733040005 2024-07-18,09:40:18.000,200,10977972,13365,0,1721295617,13039.16567966999,70.21137866999925,53468.24884896 2024-07-18,09:40:19.000,200,10977952,13685,0,1721295618,13039.17241598,70.19728041000053,53468.26981032 2024-07-18,09:40:20.000,200,10977968,13525,0,1721295619,13039.14547073999,70.1690838900031,53468.262823200006 2024-07-18,09:40:21.000,200,10977956,13845,0,1721295620,13039.17241598,70.18318215000181,53468.27679744 2024-07-18,09:40:22.000,200,10977956,13325,0,1721295621,13039.12526180999,70.1690838900031,53468.26981032 2024-07-18,09:40:23.000,200,10977972,13525,0,1721295622,13039.16567966999,70.16203476000373,53468.30474592001 2024-07-18,09:40:24.000,200,10977931,13885,0,1721295623,13039.158943359995,70.1690838900031,53468.2977588 2024-07-18,09:40:25.000,200,10977972,13405,0,1721295624,13039.13199812,70.18318215000181,53468.32570728 2024-07-18,09:40:26.000,200,10977930,13845,0,1721295625,13039.18588859999,70.18318215000181,53468.31872016 2024-07-18,09:40:27.000,200,10977951,13925,0,1721295626,13039.138734429995,70.17613302000245,53468.28378456001 2024-07-18,09:40:28.000,200,10977941,13925,0,1721295627,13039.158943359995,70.16203476000373,53468.290771680004 2024-07-18,09:40:29.000,200,10977942,13565,0,1721295628,13039.179152289995,70.16203476000373,53468.34666864 2024-07-18,09:40:30.000,200,10977985,13405,0,1721295629,13039.118525499995,70.1690838900031,53468.33269440001 2024-07-18,09:40:31.000,200,10977953,13885,0,1721295630,13039.10505287999,70.17613302000245,53468.33968152 2024-07-18,09:40:32.000,200,10977920,13685,0,1721295631,13039.098316569994,70.16203476000373,53468.2977588 2024-07-18,09:40:33.000,200,10977922,13765,0,1721295632,13039.138734429995,70.16203476000373,53468.39557848 2024-07-18,09:40:34.000,200,10977950,13565,0,1721295633,13039.15220705,70.14088736999838,53468.409552720004 2024-07-18,09:40:35.000,200,10977938,13605,0,1721295634,13039.15220705,70.12678910999966,53468.458462560004 2024-07-18,09:40:36.000,200,10977961,13565,0,1721295635,13039.138734429995,70.12678910999966,53468.479423920006 2024-07-18,09:40:37.000,200,10977954,13445,0,1721295636,13039.11178919,70.12678910999966,53468.47243680001 2024-07-18,09:40:38.000,200,10977946,14165,0,1721295637,13039.08484394999,70.11269085000094,53468.45147544001 2024-07-18,09:40:39.000,200,10977962,13645,0,1721295638,13039.12526180999,70.11269085000094,53468.46544968 2024-07-18,09:40:40.000,200,10978022,13365,0,1721295639,13039.08484394999,70.09859259000223,53468.45147544001 2024-07-18,09:40:41.000,200,10977962,13805,0,1721295640,13039.078107639994,70.09859259000223,53468.41653984 2024-07-18,09:40:42.000,200,10978004,13325,0,1721295641,13039.08484394999,70.08449433000351,53468.458462560004 2024-07-18,09:40:43.000,200,10977959,13405,0,1721295642,13039.078107639994,70.13383823999902,53468.42352696001 2024-07-18,09:40:44.000,200,10977990,13205,0,1721295643,13039.0511624,70.09154346000287,53468.50038528001 2024-07-18,09:40:45.000,200,10977957,13885,0,1721295644,13039.06463501999,70.09154346000287,53468.52134664001 2024-07-18,09:40:46.000,200,10977951,13725,0,1721295645,13039.057898709994,70.09154346000287,53468.51435952 2024-07-18,09:40:47.000,200,10977955,13445,0,1721295646,13039.078107639994,70.08449433000351,53468.52134664001 2024-07-18,09:40:48.000,200,10977965,13765,0,1721295647,13039.037689779994,70.0562978099988,53468.542308 2024-07-18,09:40:49.000,200,10977944,13805,0,1721295648,13039.017480849994,70.04219955000008,53468.50038528001 2024-07-18,09:40:50.000,200,10977939,13645,0,1721295649,13038.997271919994,70.04219955000008,53468.44448832 2024-07-18,09:40:51.000,200,10977930,13605,0,1721295650,13039.017480849994,70.01400303000264,53468.48641104 2024-07-18,09:40:52.000,200,10977956,13885,0,1721295651,13038.950117749999,69.99990477000392,53468.479423920006 2024-07-18,09:40:53.000,200,10977980,13485,0,1721295652,13038.98379929999,69.99990477000392,53468.54929512001 2024-07-18,09:40:54.000,200,10977987,13885,0,1721295653,13038.96359036999,69.97170824999921,53468.542308 2024-07-18,09:40:55.000,200,10977924,13485,0,1721295654,13038.929908819999,69.92941347000306,53468.5073724 2024-07-18,09:40:56.000,200,10977966,13645,0,1721295655,13038.936645129994,69.93646260000241,53468.52134664001 2024-07-18,09:40:57.000,200,10977951,14085,0,1721295656,13038.916436199994,69.92941347000306,53468.55628224 2024-07-18,09:40:58.000,200,10977944,13525,0,1721295657,13038.896227269994,69.89416781999898,53468.577243600004 2024-07-18,09:40:59.000,200,10977945,14005,0,1721295658,13038.896227269994,69.90121694999834,53468.598204960006 2024-07-18,09:41:00.000,200,10977978,13645,0,1721295659,13038.929908819999,69.91531521000434,53468.64012768001 2024-07-18,09:41:01.000,200,10977961,13925,0,1721295660,13038.876018339994,69.90121694999834,53468.6121792 2024-07-18,09:41:02.000,200,10977935,13765,0,1721295661,13038.889490959999,69.88711868999962,53468.6121792 2024-07-18,09:41:03.000,200,10977985,13525,0,1721295662,13038.902963579989,69.88711868999962,53468.66108904 2024-07-18,09:41:04.000,200,10977937,13485,0,1721295663,13038.862545719989,69.85892217000219,53468.65410192 2024-07-18,09:41:05.000,200,10977926,13485,0,1721295664,13038.849073099998,69.88006956000027,53468.598204960006 2024-07-18,09:41:06.000,200,10977946,13765,0,1721295665,13038.842336789989,69.8730204300009,53468.65410192 2024-07-18,09:41:07.000,200,10977987,13325,0,1721295666,13038.876018339994,69.88711868999962,53468.626153440004 2024-07-18,09:41:08.000,200,10977951,13805,0,1721295667,13038.855809409994,69.88711868999962,53468.6820504 2024-07-18,09:41:09.000,200,10977938,13925,0,1721295668,13038.849073099998,69.83777478000411,53468.65410192 2024-07-18,09:41:10.000,200,10977946,13645,0,1721295669,13038.822127859989,69.82367651999812,53468.70301176 2024-07-18,09:41:11.000,200,10977946,13605,0,1721295670,13038.869282029998,69.83072565000475,53468.67506328 2024-07-18,09:41:12.000,200,10978001,13645,0,1721295671,13038.828864169998,69.82367651999812,53468.66108904 2024-07-18,09:41:13.000,200,10977946,13885,0,1721295672,13038.835600479993,69.85187304000283,53468.744934480004 2024-07-18,09:41:14.000,200,10977966,13405,0,1721295673,13038.795182619993,69.84482391000347,53468.696024640005 2024-07-18,09:41:15.000,200,10977951,13885,0,1721295674,13038.808655239998,69.83777478000411,53468.765895840006 2024-07-18,09:41:16.000,200,10977978,13885,0,1721295675,13038.781709999988,69.85892217000219,53468.75890872001 2024-07-18,09:41:17.000,200,10977925,13605,0,1721295676,13038.801918929988,69.83072565000475,53468.765895840006 2024-07-18,09:41:18.000,200,10977963,14045,0,1721295677,13038.815391549993,69.8095782599994,53468.80781856001 2024-07-18,09:41:19.000,200,10977922,13445,0,1721295678,13038.774973689993,69.82367651999812,53468.814805680006 2024-07-18,09:41:20.000,200,10977963,13925,0,1721295679,13038.754764759993,69.7743326100026,53468.814805680006 2024-07-18,09:41:21.000,200,10977983,13725,0,1721295680,13038.781709999988,69.78138174000196,53468.92659960001 2024-07-18,09:41:22.000,200,10978000,13885,0,1721295681,13038.727819519998,69.76728348000324,53468.863715520005 2024-07-18,09:41:23.000,200,10978015,13965,0,1721295682,13038.781709999988,69.7743326100026,53468.91961248 2024-07-18,09:41:24.000,200,10977964,13685,0,1721295683,13038.774973689993,69.80252913000004,53468.87768976 2024-07-18,09:41:25.000,200,10977986,14005,0,1721295684,13038.781709999988,69.74613608999789,53468.912625360004 2024-07-18,09:41:26.000,200,10978014,13605,0,1721295685,13038.748028449998,69.75318522000453,53468.95454808001 2024-07-18,09:41:27.000,200,10977987,13885,0,1721295686,13038.801918929988,69.73203782999917,53468.933586720006 2024-07-18,09:41:28.000,200,10977984,13765,0,1721295687,13038.761501069988,69.75318522000453,53468.961535200004 2024-07-18,09:41:29.000,200,10977978,13805,0,1721295688,13038.748028449998,69.73908695999853,53468.982496560006 2024-07-18,09:41:30.000,200,10978002,13725,0,1721295689,13038.748028449998,69.74613608999789,53468.97550944001 2024-07-18,09:41:31.000,200,10977983,13765,0,1721295690,13038.727819519998,69.73908695999853,53468.982496560006 2024-07-18,09:41:32.000,200,10977996,13805,0,1721295691,13038.721083209988,69.74613608999789,53469.01743216 2024-07-18,09:41:33.000,200,10977979,13565,0,1721295692,13038.714346899993,69.73908695999853,53468.98948368 2024-07-18,09:41:34.000,200,10977997,13525,0,1721295693,13038.734555829993,69.73203782999917,53469.01044504 2024-07-18,09:41:35.000,200,10977937,13645,0,1721295694,13038.748028449998,69.7108904400011,53468.9964708 2024-07-18,09:41:36.000,200,10977972,13925,0,1721295695,13038.727819519998,69.74613608999789,53469.031406400005 2024-07-18,09:41:37.000,200,10977980,13605,0,1721295696,13038.707610589998,69.73908695999853,53469.05935488 2024-07-18,09:41:38.000,200,10977976,13645,0,1721295697,13038.714346899993,69.78843087000132,53469.01743216 2024-07-18,09:41:39.000,200,10977931,13645,0,1721295698,13038.700874280003,69.76728348000324,53469.08730336 2024-07-18,09:41:40.000,200,10977930,13445,0,1721295699,13038.714346899993,69.7743326100026,53469.1362132 2024-07-18,09:41:41.000,200,10977950,13445,0,1721295700,13038.727819519998,69.79548000000068,53469.129226080004 2024-07-18,09:41:42.000,200,10977933,13925,0,1721295701,13038.734555829993,69.75318522000453,53469.17813592 2024-07-18,09:41:43.000,200,10977953,13165,0,1721295702,13038.714346899993,69.76728348000324,53469.129226080004 2024-07-18,09:41:44.000,200,10977961,13685,0,1721295703,13038.700874280003,69.73908695999853,53469.150187440006 2024-07-18,09:41:45.000,200,10977975,13605,0,1721295704,13038.700874280003,69.72498869999981,53469.14320032001 2024-07-18,09:41:46.000,200,10977949,13765,0,1721295705,13038.687401659998,69.78843087000132,53469.09429048001 2024-07-18,09:41:47.000,200,10977939,13845,0,1721295706,13038.700874280003,69.73203782999917,53469.17114880001 2024-07-18,09:41:48.000,200,10977954,13605,0,1721295707,13038.687401659998,69.76023435000388,53469.12223896001 2024-07-18,09:41:49.000,200,10977951,14005,0,1721295708,13038.680665350003,69.74613608999789,53469.18512304 2024-07-18,09:41:50.000,200,10977967,14125,0,1721295709,13038.687401659998,69.7743326100026,53469.17813592 2024-07-18,09:41:51.000,200,10977940,13245,0,1721295710,13038.714346899993,69.7743326100026,53469.2060844 2024-07-18,09:41:52.000,200,10977958,13645,0,1721295711,13038.673929039993,69.76728348000324,53469.2060844 2024-07-18,09:41:53.000,200,10977999,13605,0,1721295712,13038.687401659998,69.7743326100026,53469.18512304 2024-07-18,09:41:54.000,200,10977954,13365,0,1721295713,13038.700874280003,69.74613608999789,53469.24102000001 2024-07-18,09:41:55.000,200,10977982,13645,0,1721295714,13038.694137969993,69.76728348000324,53469.317878320006 2024-07-18,09:41:56.000,200,10977986,13485,0,1721295715,13038.694137969993,69.76728348000324,53469.22005864001 2024-07-18,09:41:57.000,200,10977963,13485,0,1721295716,13038.680665350003,69.75318522000453,53469.26198136001 2024-07-18,09:41:58.000,200,10977971,13765,0,1721295717,13038.687401659998,69.74613608999789,53469.26198136001 2024-07-18,09:41:59.000,200,10977943,14045,0,1721295718,13038.714346899993,69.71793957000045,53469.30390408 2024-07-18,09:42:00.000,200,10977968,13885,0,1721295719,13038.694137969993,69.74613608999789,53469.25499424 2024-07-18,09:42:01.000,200,10977983,13805,0,1721295720,13038.727819519998,69.73203782999917,53469.30390408 2024-07-18,09:42:02.000,200,10977976,13485,0,1721295721,13038.700874280003,69.7108904400011,53469.26198136001 2024-07-18,09:42:03.000,200,10977980,13605,0,1721295722,13038.700874280003,69.7108904400011,53469.33883968001 2024-07-18,09:42:04.000,200,10978001,13965,0,1721295723,13038.734555829993,69.70384131000174,53469.37377528 2024-07-18,09:42:05.000,200,10977991,13525,0,1721295724,13038.727819519998,69.72498869999981,53469.37377528 2024-07-18,09:42:06.000,200,10977940,13685,0,1721295725,13038.734555829993,69.69679218000238,53469.42268512 2024-07-18,09:42:07.000,200,10977957,13645,0,1721295726,13038.727819519998,69.6756447900043,53469.44364648 2024-07-18,09:42:08.000,200,10978009,13405,0,1721295727,13038.734555829993,69.72498869999981,53469.40871088001 2024-07-18,09:42:09.000,200,10977927,13805,0,1721295728,13038.768237379998,69.70384131000174,53469.44364648 2024-07-18,09:42:10.000,200,10977998,14245,0,1721295729,13038.781709999988,69.69679218000238,53469.47858208001 2024-07-18,09:42:11.000,200,10977949,13805,0,1721295730,13038.768237379998,69.70384131000174,53469.485569200006 2024-07-18,09:42:12.000,200,10977993,13565,0,1721295731,13038.808655239998,69.68269392000366,53469.51351768 2024-07-18,09:42:13.000,200,10977975,13605,0,1721295732,13038.822127859989,69.68974305000302,53469.464607840004 2024-07-18,09:42:14.000,200,10977976,13885,0,1721295733,13038.842336789989,69.6756447900043,53469.5205048 2024-07-18,09:42:15.000,200,10977973,14005,0,1721295734,13038.835600479993,69.65449739999895,53469.56941464 2024-07-18,09:42:16.000,200,10977966,13645,0,1721295735,13038.822127859989,69.65449739999895,53469.61832448 2024-07-18,09:42:17.000,200,10978005,13765,0,1721295736,13038.849073099998,69.6615465299983,53469.583388880004 2024-07-18,09:42:18.000,200,10977993,13685,0,1721295737,13038.835600479993,69.64039914000023,53469.56941464 2024-07-18,09:42:19.000,200,10977960,13605,0,1721295738,13038.849073099998,69.64744826999959,53469.653260080006 2024-07-18,09:42:20.000,200,10977998,13405,0,1721295739,13038.862545719989,69.61220262000279,53469.56941464 2024-07-18,09:42:21.000,200,10977968,13765,0,1721295740,13038.862545719989,69.64744826999959,53469.61133736 2024-07-18,09:42:22.000,200,10978010,13845,0,1721295741,13038.849073099998,69.61220262000279,53469.61832448 2024-07-18,09:42:23.000,200,10977946,13885,0,1721295742,13038.842336789989,69.59105523000471,53469.61832448 2024-07-18,09:42:24.000,200,10977990,13845,0,1721295743,13038.835600479993,69.65449739999895,53469.68120856 2024-07-18,09:42:25.000,200,10977969,14045,0,1721295744,13038.849073099998,69.59810436000407,53469.66723432 2024-07-18,09:42:26.000,200,10977959,13645,0,1721295745,13038.849073099998,69.58400609999808,53469.632298720004 2024-07-18,09:42:27.000,200,10977960,14005,0,1721295746,13038.849073099998,69.57695696999872,53469.67422144001 2024-07-18,09:42:28.000,200,10977973,13565,0,1721295747,13038.822127859989,69.58400609999808,53469.6602472 2024-07-18,09:42:29.000,200,10977977,14245,0,1721295748,13038.822127859989,69.56990783999936,53469.66723432 2024-07-18,09:42:30.000,200,10977983,13885,0,1721295749,13038.828864169998,69.60515349000343,53469.702169920005 2024-07-18,09:42:31.000,200,10977936,13405,0,1721295750,13038.855809409994,69.57695696999872,53469.751079760004 2024-07-18,09:42:32.000,200,10977951,13765,0,1721295751,13038.795182619993,69.59105523000471,53469.70915704 2024-07-18,09:42:33.000,200,10977989,13645,0,1721295752,13038.835600479993,69.54171132000192,53469.75806688 2024-07-18,09:42:34.000,200,10978001,13645,0,1721295753,13038.788446309998,69.56990783999936,53469.77902824 2024-07-18,09:42:35.000,200,10978017,13925,0,1721295754,13038.795182619993,69.55580958000064,53469.79300248001 2024-07-18,09:42:36.000,200,10977936,13645,0,1721295755,13038.774973689993,69.53466219000256,53469.772041120006 2024-07-18,09:42:37.000,200,10978020,13685,0,1721295756,13038.781709999988,69.54876045000128,53469.799989600004 2024-07-18,09:42:38.000,200,10978002,14045,0,1721295757,13038.795182619993,69.54876045000128,53469.82793808 2024-07-18,09:42:39.000,200,10977988,13525,0,1721295758,13038.781709999988,69.54876045000128,53469.84889944 2024-07-18,09:42:40.000,200,10977945,13925,0,1721295759,13038.808655239998,69.49941653999849,53469.84889944 2024-07-18,09:42:41.000,200,10977968,13925,0,1721295760,13038.822127859989,69.49236740999913,53469.87684792 2024-07-18,09:42:42.000,200,10978008,13845,0,1721295761,13038.808655239998,69.49941653999849,53469.9047964 2024-07-18,09:42:43.000,200,10977953,13845,0,1721295762,13038.788446309998,69.52056393000385,53469.93274488001 2024-07-18,09:42:44.000,200,10977966,13685,0,1721295763,13038.828864169998,69.47826915000041,53469.9047964 2024-07-18,09:42:45.000,200,10978011,14085,0,1721295764,13038.781709999988,69.47122002000106,53469.89780928 2024-07-18,09:42:46.000,200,10978000,13805,0,1721295765,13038.781709999988,69.47826915000041,53469.92575776 2024-07-18,09:42:47.000,200,10977988,13605,0,1721295766,13038.761501069988,69.47122002000106,53469.91178352001 2024-07-18,09:42:48.000,200,10978015,13405,0,1721295767,13038.788446309998,69.4641708900017,53469.92575776 2024-07-18,09:42:49.000,200,10977974,13725,0,1721295768,13038.781709999988,69.4641708900017,53469.96069336001 2024-07-18,09:42:50.000,200,10977978,13645,0,1721295769,13038.795182619993,69.45712176000234,53470.00960320001 2024-07-18,09:42:51.000,200,10978002,13925,0,1721295770,13038.795182619993,69.43597437000426,53470.00960320001 2024-07-18,09:42:52.000,200,10977998,14165,0,1721295771,13038.788446309998,69.4148269799989,53469.99562896 2024-07-18,09:42:53.000,200,10978011,13885,0,1721295772,13038.788446309998,69.4148269799989,53470.00261608 2024-07-18,09:42:54.000,200,10978032,13805,0,1721295773,13038.781709999988,69.40777784999955,53470.02357744 2024-07-18,09:42:55.000,200,10977976,14245,0,1721295774,13038.795182619993,69.40072872000019,53470.01659032 2024-07-18,09:42:56.000,200,10977998,14045,0,1721295775,13038.788446309998,69.4148269799989,53470.00261608 2024-07-18,09:42:57.000,200,10977979,14045,0,1721295776,13038.808655239998,69.38663046000147,53470.06550016 2024-07-18,09:42:58.000,200,10978022,13805,0,1721295777,13038.835600479993,69.4148269799989,53470.107422880006 2024-07-18,09:42:59.000,200,10978005,13445,0,1721295778,13038.795182619993,69.42187610999827,53470.107422880006 2024-07-18,09:43:00.000,200,10978032,13765,0,1721295779,13038.795182619993,69.4148269799989,53470.12838424001 2024-07-18,09:43:01.000,200,10978043,13445,0,1721295780,13038.795182619993,69.37958133000211,53470.05851304001 2024-07-18,09:43:02.000,200,10978009,13765,0,1721295781,13038.781709999988,69.34433567999804,53470.037551680005 2024-07-18,09:43:03.000,200,10978015,13685,0,1721295782,13038.815391549993,69.36548307000339,53470.09344864 2024-07-18,09:43:04.000,200,10978022,13485,0,1721295783,13038.795182619993,69.35843394000403,53470.09344864 2024-07-18,09:43:05.000,200,10978018,13765,0,1721295784,13038.774973689993,69.37253220000275,53470.156332720006 2024-07-18,09:43:06.000,200,10977980,13365,0,1721295785,13038.788446309998,69.38663046000147,53470.17729408001 2024-07-18,09:43:07.000,200,10978033,13965,0,1721295786,13038.774973689993,69.36548307000339,53470.12139712 2024-07-18,09:43:08.000,200,10977971,14085,0,1721295787,13038.828864169998,69.36548307000339,53470.14934560001 2024-07-18,09:43:09.000,200,10978024,13365,0,1721295788,13038.795182619993,69.35138481000467,53470.14235848 2024-07-18,09:43:10.000,200,10977984,13365,0,1721295789,13038.801918929988,69.33728654999868,53470.17030696 2024-07-18,09:43:11.000,200,10978024,13685,0,1721295790,13038.788446309998,69.33728654999868,53470.205242560005 2024-07-18,09:43:12.000,200,10977989,13845,0,1721295791,13038.781709999988,69.34433567999804,53470.1842812 2024-07-18,09:43:13.000,200,10978035,13525,0,1721295792,13038.774973689993,69.35138481000467,53470.22620392001 2024-07-18,09:43:14.000,200,10978004,13765,0,1721295793,13038.808655239998,69.37253220000275,53470.1842812 2024-07-18,09:43:15.000,200,10978022,13845,0,1721295794,13038.795182619993,69.35138481000467,53470.19126832 2024-07-18,09:43:16.000,200,10978011,13685,0,1721295795,13038.815391549993,69.35138481000467,53470.19825544001 2024-07-18,09:43:17.000,200,10977949,13685,0,1721295796,13038.801918929988,69.35843394000403,53470.254152400004 2024-07-18,09:43:18.000,200,10977994,13405,0,1721295797,13038.808655239998,69.35138481000467,53470.24017816 2024-07-18,09:43:19.000,200,10978010,13725,0,1721295798,13038.815391549993,69.33728654999868,53470.19825544001 2024-07-18,09:43:20.000,200,10978034,13765,0,1721295799,13038.788446309998,69.34433567999804,53470.26812664001 2024-07-18,09:43:21.000,200,10977991,14165,0,1721295800,13038.795182619993,69.30909003000124,53470.24017816 2024-07-18,09:43:22.000,200,10978022,13725,0,1721295801,13038.768237379998,69.30909003000124,53470.22620392001 2024-07-18,09:43:23.000,200,10977987,14165,0,1721295802,13038.801918929988,69.32318828999996,53470.28210088 2024-07-18,09:43:24.000,200,10978004,13525,0,1721295803,13038.828864169998,69.30909003000124,53470.24716528001 2024-07-18,09:43:25.000,200,10978034,13845,0,1721295804,13038.828864169998,69.32318828999996,53470.324023600006 2024-07-18,09:43:26.000,200,10977958,13605,0,1721295805,13038.741292139988,69.32318828999996,53470.303062240004 2024-07-18,09:43:27.000,200,10978025,13245,0,1721295806,13038.761501069988,69.30204090000188,53470.31004936 2024-07-18,09:43:28.000,200,10977994,13565,0,1721295807,13038.754764759993,69.30909003000124,53470.33799784 2024-07-18,09:43:29.000,200,10977984,13645,0,1721295808,13038.748028449998,69.27384438000445,53470.35197208 2024-07-18,09:43:30.000,200,10977952,13925,0,1721295809,13038.734555829993,69.29499177000253,53470.324023600006 2024-07-18,09:43:31.000,200,10978024,13405,0,1721295810,13038.727819519998,69.26679524999781,53470.289088 2024-07-18,09:43:32.000,200,10978053,13605,0,1721295811,13038.748028449998,69.2808935100038,53470.303062240004 2024-07-18,09:43:33.000,200,10977969,13725,0,1721295812,13038.707610589998,69.27384438000445,53470.38690768 2024-07-18,09:43:34.000,200,10978009,13485,0,1721295813,13038.707610589998,69.30204090000188,53470.33101072 2024-07-18,09:43:35.000,200,10977989,13725,0,1721295814,13038.700874280003,69.26679524999781,53470.372933440005 2024-07-18,09:43:36.000,200,10978008,13525,0,1721295815,13038.687401659998,69.27384438000445,53470.324023600006 2024-07-18,09:43:37.000,200,10978021,13605,0,1721295816,13038.646983799998,69.24564785999974,53470.33799784 2024-07-18,09:43:38.000,200,10977964,14165,0,1721295817,13038.667192729998,69.2526969899991,53470.36594632001 2024-07-18,09:43:39.000,200,10977988,14085,0,1721295818,13038.653720109993,69.30204090000188,53470.324023600006 2024-07-18,09:43:40.000,200,10977980,13805,0,1721295819,13038.660456420002,69.2526969899991,53470.3589592 2024-07-18,09:43:41.000,200,10978005,13965,0,1721295820,13038.640247490002,69.2526969899991,53470.372933440005 2024-07-18,09:43:42.000,200,10978035,14085,0,1721295821,13038.606565939997,69.21040221000294,53470.33799784 2024-07-18,09:43:43.000,200,10977999,14285,0,1721295822,13038.599829630002,69.2174513400023,53470.37992056 2024-07-18,09:43:44.000,200,10977999,14045,0,1721295823,13038.626774869997,69.23859873000038,53470.40088192 2024-07-18,09:43:45.000,200,10978002,13925,0,1721295824,13038.572884389992,69.23859873000038,53470.40088192 2024-07-18,09:43:46.000,200,10978000,14205,0,1721295825,13038.566148079997,69.20335308000358,53470.372933440005 2024-07-18,09:43:47.000,200,10977962,13685,0,1721295826,13038.539202840002,69.19630395000422,53470.38690768 2024-07-18,09:43:48.000,200,10977992,14045,0,1721295827,13038.539202840002,69.17515655999887,53470.40786904 2024-07-18,09:43:49.000,200,10977986,13565,0,1721295828,13038.552675459992,69.15400917000079,53470.40786904 2024-07-18,09:43:50.000,200,10978038,13765,0,1721295829,13038.525730219997,69.16105830000015,53470.37992056 2024-07-18,09:43:51.000,200,10977974,13805,0,1721295830,13038.518993910002,69.104665259998,53470.41485616001 2024-07-18,09:43:52.000,200,10977992,13805,0,1721295831,13038.478576050002,69.11171439000464,53470.40786904 2024-07-18,09:43:53.000,200,10977987,13925,0,1721295832,13038.485312359997,69.08351786999992,53470.43581752001 2024-07-18,09:43:54.000,200,10977993,13925,0,1721295833,13038.471839739992,69.09761612999864,53470.4288304 2024-07-18,09:43:55.000,200,10978028,13765,0,1721295834,13038.451630809992,69.104665259998,53470.40786904 2024-07-18,09:43:56.000,200,10977966,13565,0,1721295835,13038.424685569997,69.0694196100012,53470.372933440005 2024-07-18,09:43:57.000,200,10978018,13845,0,1721295836,13038.417949260001,69.05532135000249,53470.38690768 2024-07-18,09:43:58.000,200,10978018,14045,0,1721295837,13038.431421879992,69.0694196100012,53470.40786904 2024-07-18,09:43:59.000,200,10978026,13925,0,1721295838,13038.384267709996,69.0694196100012,53470.39389480001 2024-07-18,09:44:00.000,200,10977952,13645,0,1721295839,13038.411212949992,69.04827222000313,53470.4288304 2024-07-18,09:44:01.000,200,10977992,14165,0,1721295840,13038.384267709996,69.02712482999777,53470.470753120004 2024-07-18,09:44:02.000,200,10977958,13765,0,1721295841,13038.357322470001,69.02712482999777,53470.4288304 2024-07-18,09:44:03.000,200,10978000,13765,0,1721295842,13038.343849849996,68.99892831000034,53470.38690768 2024-07-18,09:44:04.000,200,10978022,13845,0,1721295843,13038.330377229991,68.99187918000098,53470.41485616001 2024-07-18,09:44:05.000,200,10978011,14085,0,1721295844,13038.323640919996,68.94253526999819,53470.41485616001 2024-07-18,09:44:06.000,200,10978025,13485,0,1721295845,13038.330377229991,68.90024049000203,53470.39389480001 2024-07-18,09:44:07.000,200,10977991,14125,0,1721295846,13038.323640919996,68.89319136000267,53470.41485616001 2024-07-18,09:44:08.000,200,10977995,13845,0,1721295847,13038.289959369991,68.89319136000267,53470.43581752001 2024-07-18,09:44:09.000,200,10978004,13845,0,1721295848,13038.276486750001,68.86499483999796,53470.37992056 2024-07-18,09:44:10.000,200,10977996,13805,0,1721295849,13038.276486750001,68.85089657999924,53470.421843280004 2024-07-18,09:44:11.000,200,10978026,13485,0,1721295850,13038.229332579991,68.82270006000181,53470.40786904 2024-07-18,09:44:12.000,200,10977977,13605,0,1721295851,13038.182178409996,68.82974919000117,53470.41485616001 2024-07-18,09:44:13.000,200,10978009,14085,0,1721295852,13038.19565103,68.82270006000181,53470.421843280004 2024-07-18,09:44:14.000,200,10977999,13925,0,1721295853,13038.182178409996,68.82974919000117,53470.421843280004 2024-07-18,09:44:15.000,200,10978017,13565,0,1721295854,13038.161969479996,68.81565093000245,53470.45677888 2024-07-18,09:44:16.000,200,10977987,13405,0,1721295855,13038.161969479996,68.7592578900003,53470.41485616001 2024-07-18,09:44:17.000,200,10977968,13565,0,1721295856,13038.15523317,68.75220876000094,53470.4288304 2024-07-18,09:44:18.000,200,10978023,13765,0,1721295857,13038.12828792999,68.75220876000094,53470.41485616001 2024-07-18,09:44:19.000,200,10978015,13565,0,1721295858,13038.07439745,68.7240122400035,53470.40088192 2024-07-18,09:44:20.000,200,10977977,13965,0,1721295859,13038.060924829995,68.69581571999879,53470.36594632001 2024-07-18,09:44:21.000,200,10977973,13725,0,1721295860,13038.03397959,68.7240122400035,53470.37992056 2024-07-18,09:44:22.000,200,10977969,14085,0,1721295861,13038.020506969995,68.70991398000479,53470.40786904 2024-07-18,09:44:23.000,200,10977982,13685,0,1721295862,13038.04745220999,68.69581571999879,53470.39389480001 2024-07-18,09:44:24.000,200,10977995,13885,0,1721295863,13038.00703434999,68.67466833000071,53470.39389480001 2024-07-18,09:44:25.000,200,10977963,13925,0,1721295864,13037.98682541999,68.64647181000328,53470.38690768 2024-07-18,09:44:26.000,200,10978003,13605,0,1721295865,13037.94640755999,68.60417702999985,53470.3589592 2024-07-18,09:44:27.000,200,10977996,13725,0,1721295866,13037.939671249995,68.59712790000049,53470.37992056 2024-07-18,09:44:28.000,200,10977980,13725,0,1721295867,13037.91272601,68.59712790000049,53470.3589592 2024-07-18,09:44:29.000,200,10978001,13805,0,1721295868,13037.87230815,68.59007877000113,53470.372933440005 2024-07-18,09:44:30.000,200,10977974,14005,0,1721295869,13037.87230815,68.57598051000241,53470.31703648001 2024-07-18,09:44:31.000,200,10977998,13485,0,1721295870,13037.82515397999,68.53368572999898,53470.289088 2024-07-18,09:44:32.000,200,10978039,13925,0,1721295871,13037.798208739994,68.56188225000369,53470.324023600006 2024-07-18,09:44:33.000,200,10978015,13925,0,1721295872,13037.82515397999,68.52663659999962,53470.35197208 2024-07-18,09:44:34.000,200,10978015,13725,0,1721295873,13037.791472429999,68.5125383400009,53470.303062240004 2024-07-18,09:44:35.000,200,10977990,13685,0,1721295874,13037.757790879994,68.46319442999811,53470.303062240004 2024-07-18,09:44:36.000,200,10978031,13925,0,1721295875,13037.791472429999,68.47024356000475,53470.31004936 2024-07-18,09:44:37.000,200,10977974,13605,0,1721295876,13037.751054569999,68.44204704000003,53470.26113952 2024-07-18,09:44:38.000,200,10978008,13685,0,1721295877,13037.730845639999,68.42089965000196,53470.33101072 2024-07-18,09:44:39.000,200,10978002,13885,0,1721295878,13037.703900399989,68.42089965000196,53470.31004936 2024-07-18,09:44:40.000,200,10978009,13685,0,1721295879,13037.670218849998,68.36450660999981,53470.24017816 2024-07-18,09:44:41.000,200,10977980,13845,0,1721295880,13037.643273609989,68.37155573999917,53470.289088 2024-07-18,09:44:42.000,200,10977988,13565,0,1721295881,13037.623064679989,68.33631009000237,53470.254152400004 2024-07-18,09:44:43.000,200,10978008,14085,0,1721295882,13037.602855749989,68.3151627000043,53470.26812664001 2024-07-18,09:44:44.000,200,10977993,13925,0,1721295883,13037.555701579993,68.27991705000022,53470.24716528001 2024-07-18,09:44:45.000,200,10978002,14165,0,1721295884,13037.548965269998,68.28696617999958,53470.28210088 2024-07-18,09:44:46.000,200,10977986,14005,0,1721295885,13037.575910509993,68.24467140000343,53470.28210088 2024-07-18,09:44:47.000,200,10977972,13925,0,1721295886,13037.535492649993,68.23057314000471,53470.22620392001 2024-07-18,09:44:48.000,200,10977976,13965,0,1721295887,13037.515283719993,68.25876966000214,53470.289088 2024-07-18,09:44:49.000,200,10977960,13885,0,1721295888,13037.515283719993,68.20942574999935,53470.26812664001 2024-07-18,09:44:50.000,200,10977951,13605,0,1721295889,13037.474865859993,68.18827836000128,53470.21222968 2024-07-18,09:44:51.000,200,10977996,13645,0,1721295890,13037.454656929993,68.13893444999849,53470.24017816 2024-07-18,09:44:52.000,200,10978026,14045,0,1721295891,13037.454656929993,68.13188531999913,53470.289088 2024-07-18,09:44:53.000,200,10977991,13405,0,1721295892,13037.454656929993,68.11073793000105,53470.22620392001 2024-07-18,09:44:54.000,200,10977981,13845,0,1721295893,13037.414239069993,68.11778706000041,53470.23319104 2024-07-18,09:44:55.000,200,10977992,14005,0,1721295894,13037.394030139993,68.0684431500049,53470.26812664001 2024-07-18,09:44:56.000,200,10977961,13845,0,1721295895,13037.400766450002,68.0684431500049,53470.303062240004 2024-07-18,09:44:57.000,200,10977997,13925,0,1721295896,13037.380557520002,68.10368880000169,53470.289088 2024-07-18,09:44:58.000,200,10977971,13685,0,1721295897,13037.367084899997,68.04729575999954,53470.22620392001 2024-07-18,09:44:59.000,200,10977999,13925,0,1721295898,13037.360348590002,68.0684431500049,53470.24716528001 2024-07-18,09:45:00.000,200,10977998,13525,0,1721295899,13037.360348590002,68.08254141000361,53470.26812664001 2024-07-18,09:45:01.000,200,10977958,13685,0,1721295900,13037.373821209992,68.04024663000018,53470.24716528001 2024-07-18,09:45:02.000,200,10977997,13925,0,1721295901,13037.387293829997,68.01205011000275,53470.28210088 2024-07-18,09:45:03.000,200,10977996,13845,0,1721295902,13037.346875969997,68.00500098000339,53470.24017816 2024-07-18,09:45:04.000,200,10977990,13565,0,1721295903,13037.319930730002,67.98385358999803,53470.254152400004 2024-07-18,09:45:05.000,200,10977966,13845,0,1721295904,13037.360348590002,67.93450968000252,53470.29607512001 2024-07-18,09:45:06.000,200,10977985,14165,0,1721295905,13037.333403349992,67.9556570700006,53470.31004936 2024-07-18,09:45:07.000,200,10977976,13845,0,1721295906,13037.353612279992,67.96270619999996,53470.275113760006 2024-07-18,09:45:08.000,200,10977990,14045,0,1721295907,13037.306458109997,67.9556570700006,53470.34498496001 2024-07-18,09:45:09.000,200,10978037,13845,0,1721295908,13037.272776559992,67.89926402999845,53470.324023600006 2024-07-18,09:45:10.000,200,10977986,13925,0,1721295909,13037.306458109997,67.9204114200038,53470.31004936 2024-07-18,09:45:11.000,200,10978002,13405,0,1721295910,13037.299721800002,67.90631315999781,53470.289088 2024-07-18,09:45:12.000,200,10977963,13645,0,1721295911,13037.245831319997,67.8569692500023,53470.275113760006 2024-07-18,09:45:13.000,200,10977984,13805,0,1721295912,13037.292985489992,67.86401838000165,53470.33101072 2024-07-18,09:45:14.000,200,10978028,14045,0,1721295913,13037.299721800002,67.84992012000293,53470.33799784 2024-07-18,09:45:15.000,200,10977993,13685,0,1721295914,13037.279512870002,67.83582186000422,53470.29607512001 2024-07-18,09:45:16.000,200,10977954,13605,0,1721295915,13037.266040249997,67.79352708000079,53470.31703648001 2024-07-18,09:45:17.000,200,10977962,13285,0,1721295916,13037.360348590002,67.79352708000079,53470.324023600006 2024-07-18,09:45:18.000,200,10977955,13685,0,1721295917,13037.306458109997,67.72303577999992,53470.372933440005 2024-07-18,09:45:19.000,200,10977997,13885,0,1721295918,13037.292985489992,67.73008490999928,53470.28210088 2024-07-18,09:45:20.000,200,10977982,13645,0,1721295919,13037.340139660002,67.71598665000056,53470.33799784 2024-07-18,09:45:21.000,200,10977984,13405,0,1721295920,13037.306458109997,67.70188839000184,53470.33799784 2024-07-18,09:45:22.000,200,10977985,13525,0,1721295921,13037.306458109997,67.65959360999841,53470.324023600006 2024-07-18,09:45:23.000,200,10977946,13805,0,1721295922,13037.326667039997,67.64549534999969,53470.31703648001 2024-07-18,09:45:24.000,200,10978013,13565,0,1721295923,13037.299721800002,67.56795491999947,53470.38690768 2024-07-18,09:45:25.000,200,10977964,13765,0,1721295924,13037.292985489992,67.6102497000029,53470.324023600006 2024-07-18,09:45:26.000,200,10977957,13765,0,1721295925,13037.286249179997,67.54680753000139,53470.38690768 2024-07-18,09:45:27.000,200,10977966,13525,0,1721295926,13037.353612279992,67.53975840000203,53470.40786904 2024-07-18,09:45:28.000,200,10978010,13885,0,1721295927,13037.286249179997,67.51156188000459,53470.421843280004 2024-07-18,09:45:29.000,200,10977993,13685,0,1721295928,13037.313194419992,67.48336535999988,53470.38690768 2024-07-18,09:45:30.000,200,10977997,13965,0,1721295929,13037.306458109997,67.47631623000052,53470.38690768 2024-07-18,09:45:31.000,200,10977978,13605,0,1721295930,13037.319930730002,67.46926710000116,53470.4288304 2024-07-18,09:45:32.000,200,10977953,13885,0,1721295931,13037.326667039997,67.45516884000244,53470.372933440005 2024-07-18,09:45:33.000,200,10977973,13125,0,1721295932,13037.286249179997,67.44107058000372,53470.40786904 2024-07-18,09:45:34.000,200,10978017,13445,0,1721295933,13037.279512870002,67.41287405999901,53470.442804640006 2024-07-18,09:45:35.000,200,10977948,13725,0,1721295934,13037.319930730002,67.3987758000003,53470.4288304 2024-07-18,09:45:36.000,200,10977971,13765,0,1721295935,13037.286249179997,67.3987758000003,53470.4288304 2024-07-18,09:45:37.000,200,10977944,13685,0,1721295936,13037.279512870002,67.34238275999815,53470.442804640006 2024-07-18,09:45:38.000,200,10977992,12965,0,1721295937,13037.286249179997,67.32828449999943,53470.41485616001 2024-07-18,09:45:39.000,200,10977977,13605,0,1721295938,13037.266040249997,67.30008798000199,53470.421843280004 2024-07-18,09:45:40.000,200,10977957,13605,0,1721295939,13037.292985489992,67.2507440699992,53470.38690768 2024-07-18,09:45:41.000,200,10977945,13325,0,1721295940,13037.292985489992,67.23664581000048,53470.442804640006 2024-07-18,09:45:42.000,200,10977939,13405,0,1721295941,13037.266040249997,67.19435103000433,53470.324023600006 2024-07-18,09:45:43.000,200,10978010,13685,0,1721295942,13037.286249179997,67.2154984200024,53470.40786904 2024-07-18,09:45:44.000,200,10977937,13685,0,1721295943,13037.326667039997,67.14500712000154,53470.40786904 2024-07-18,09:45:45.000,200,10977956,13565,0,1721295944,13037.306458109997,67.13090886000282,53470.421843280004 2024-07-18,09:45:46.000,200,10977970,13605,0,1721295945,13037.292985489992,67.08156495000003,53470.43581752001 2024-07-18,09:45:47.000,200,10977984,13765,0,1721295946,13037.286249179997,67.08156495000003,53470.40786904 2024-07-18,09:45:48.000,200,10977964,13925,0,1721295947,13037.279512870002,67.08156495000003,53470.470753120004 2024-07-18,09:45:49.000,200,10977958,13525,0,1721295948,13037.333403349992,67.06041756000195,53470.45677888 2024-07-18,09:45:50.000,200,10978013,13565,0,1721295949,13037.326667039997,67.03927017000387,53470.54761144 2024-07-18,09:45:51.000,200,10977944,13805,0,1721295950,13037.340139660002,66.98992626000108,53470.470753120004 2024-07-18,09:45:52.000,200,10977989,13565,0,1721295951,13037.252567629992,66.97582800000237,53470.43581752001 2024-07-18,09:45:53.000,200,10977970,13645,0,1721295952,13037.286249179997,66.93353321999894,53470.50568872 2024-07-18,09:45:54.000,200,10977981,13725,0,1721295953,13037.326667039997,66.91943496000022,53470.44979176 2024-07-18,09:45:55.000,200,10977971,13765,0,1721295954,13037.313194419992,66.86304191999807,53470.51267584001 2024-07-18,09:45:56.000,200,10977978,13845,0,1721295955,13037.373821209992,66.87714018000406,53470.491714480006 2024-07-18,09:45:57.000,200,10977946,13445,0,1721295956,13037.313194419992,66.85599278999871,53470.51267584001 2024-07-18,09:45:58.000,200,10978022,13725,0,1721295957,13037.319930730002,66.83484540000063,53470.48472736001 2024-07-18,09:45:59.000,200,10977989,13365,0,1721295958,13037.306458109997,66.79255062000448,53470.48472736001 2024-07-18,09:46:00.000,200,10978069,13365,0,1721295959,13037.326667039997,66.76435409999976,53470.470753120004 2024-07-18,09:46:01.000,200,10977949,14005,0,1721295960,13037.313194419992,66.74320671000169,53470.47774024 2024-07-18,09:46:02.000,200,10977939,13765,0,1721295961,13037.306458109997,66.73615758000233,53470.51267584001 2024-07-18,09:46:03.000,200,10977939,13565,0,1721295962,13037.319930730002,66.72205932000361,53470.51267584001 2024-07-18,09:46:04.000,200,10978000,13925,0,1721295963,13037.340139660002,66.71501019000425,53470.50568872 2024-07-18,09:46:05.000,200,10977957,13645,0,1721295964,13037.346875969997,66.67271541000082,53470.55459856 2024-07-18,09:46:06.000,200,10977964,13245,0,1721295965,13037.319930730002,66.63746976000402,53470.491714480006 2024-07-18,09:46:07.000,200,10978020,13805,0,1721295966,13037.333403349992,66.63042063000466,53470.48472736001 2024-07-18,09:46:08.000,200,10978005,13805,0,1721295967,13037.353612279992,66.61632236999867,53470.47774024 2024-07-18,09:46:09.000,200,10978004,13365,0,1721295968,13037.333403349992,66.62337149999803,53470.54761144 2024-07-18,09:46:10.000,200,10977987,13365,0,1721295969,13037.340139660002,66.63746976000402,53470.56158568001 2024-07-18,09:46:11.000,200,10977983,13725,0,1721295970,13037.319930730002,66.58812585000123,53470.56158568001 2024-07-18,09:46:12.000,200,10977966,13405,0,1721295971,13037.373821209992,66.55288020000444,53470.54761144 2024-07-18,09:46:13.000,200,10977936,14005,0,1721295972,13037.367084899997,66.53173280999908,53470.540624320005 2024-07-18,09:46:14.000,200,10978021,13805,0,1721295973,13037.360348590002,66.53173280999908,53470.58254704001 2024-07-18,09:46:15.000,200,10977964,13565,0,1721295974,13037.340139660002,66.48943803000293,53470.57555992 2024-07-18,09:46:16.000,200,10978001,13805,0,1721295975,13037.333403349992,66.49648716000229,53470.58254704001 2024-07-18,09:46:17.000,200,10977998,13885,0,1721295976,13037.340139660002,66.45419237999886,53470.540624320005 2024-07-18,09:46:18.000,200,10977990,13765,0,1721295977,13037.346875969997,66.44009412000014,53470.4987016 2024-07-18,09:46:19.000,200,10978018,13685,0,1721295978,13037.346875969997,66.4471432499995,53470.52665008 2024-07-18,09:46:20.000,200,10977975,13765,0,1721295979,13037.387293829997,66.43304499000078,53470.51267584001 2024-07-18,09:46:21.000,200,10978025,13565,0,1721295980,13037.367084899997,66.4118976000027,53470.4987016 2024-07-18,09:46:22.000,200,10977924,13605,0,1721295981,13037.313194419992,66.37665194999863,53470.50568872 2024-07-18,09:46:23.000,200,10977959,13925,0,1721295982,13037.367084899997,66.36255368999991,53470.56158568001 2024-07-18,09:46:24.000,200,10977950,13925,0,1721295983,13037.340139660002,66.36255368999991,53470.51267584001 2024-07-18,09:46:25.000,200,10977983,13965,0,1721295984,13037.346875969997,66.3484554300012,53470.4987016 2024-07-18,09:46:26.000,200,10977947,13525,0,1721295985,13037.373821209992,66.35550456000055,53470.50568872 2024-07-18,09:46:27.000,200,10977965,13605,0,1721295986,13037.360348590002,66.32025891000376,53470.4987016 2024-07-18,09:46:28.000,200,10977989,13445,0,1721295987,13037.319930730002,66.32730804000312,53470.442804640006 2024-07-18,09:46:29.000,200,10977988,13725,0,1721295988,13037.340139660002,66.3484554300012,53470.491714480006 2024-07-18,09:46:30.000,200,10977976,13845,0,1721295989,13037.306458109997,66.3484554300012,53470.51267584001 2024-07-18,09:46:31.000,200,10978027,13605,0,1721295990,13037.319930730002,66.3484554300012,53470.53363720001 2024-07-18,09:46:32.000,200,10977999,13845,0,1721295991,13037.279512870002,66.3484554300012,53470.421843280004 2024-07-18,09:46:33.000,200,10977976,13565,0,1721295992,13037.333403349992,66.32025891000376,53470.50568872 2024-07-18,09:46:34.000,200,10977992,13565,0,1721295993,13037.326667039997,66.29206238999905,53470.43581752001 2024-07-18,09:46:35.000,200,10977991,13845,0,1721295994,13037.306458109997,66.29206238999905,53470.4987016 2024-07-18,09:46:36.000,200,10977989,13605,0,1721295995,13037.292985489992,66.29206238999905,53470.442804640006 2024-07-18,09:46:37.000,200,10977974,13525,0,1721295996,13037.319930730002,66.24976761000289,53470.470753120004 2024-07-18,09:46:38.000,200,10977933,13565,0,1721295997,13037.306458109997,66.24976761000289,53470.47774024 2024-07-18,09:46:39.000,200,10977933,13565,0,1721295998,13037.313194419992,66.24271848000353,53470.45677888 2024-07-18,09:46:40.000,200,10977915,13565,0,1721295999,13037.313194419992,66.21452195999882,53470.442804640006 2024-07-18,09:46:41.000,200,10977990,13925,0,1721296000,13037.272776559992,66.19337457000074,53470.44979176 2024-07-18,09:46:42.000,200,10977964,13845,0,1721296001,13037.279512870002,66.18632544000138,53470.4288304 2024-07-18,09:46:43.000,200,10977989,13365,0,1721296002,13037.306458109997,66.17927631000202,53470.4288304 2024-07-18,09:46:44.000,200,10977991,13845,0,1721296003,13037.292985489992,66.17222718000266,53470.40786904 2024-07-18,09:46:45.000,200,10978019,14125,0,1721296004,13037.319930730002,66.17222718000266,53470.421843280004 2024-07-18,09:46:46.000,200,10977974,13805,0,1721296005,13037.279512870002,66.1651780500033,53470.34498496001 2024-07-18,09:46:47.000,200,10977985,14085,0,1721296006,13037.299721800002,66.17927631000202,53470.372933440005 2024-07-18,09:46:48.000,200,10977960,14285,0,1721296007,13037.279512870002,66.17927631000202,53470.37992056 2024-07-18,09:46:49.000,200,10978022,13485,0,1721296008,13037.292985489992,66.11583414000052,53470.43581752001 2024-07-18,09:46:50.000,200,10977997,13845,0,1721296009,13037.279512870002,66.14403065999795,53470.35197208 2024-07-18,09:46:51.000,200,10977981,13885,0,1721296010,13037.272776559992,66.10878501000116,53470.29607512001 2024-07-18,09:46:52.000,200,10977963,13605,0,1721296011,13037.259303940002,66.08058849000372,53470.35197208 2024-07-18,09:46:53.000,200,10977980,13685,0,1721296012,13037.286249179997,66.1369815299986,53470.303062240004 2024-07-18,09:46:54.000,200,10977985,13645,0,1721296013,13037.286249179997,66.08058849000372,53470.31004936 2024-07-18,09:46:55.000,200,10977952,13245,0,1721296014,13037.279512870002,66.03829371000029,53470.3589592 2024-07-18,09:46:56.000,200,10977970,13605,0,1721296015,13037.279512870002,66.07353936000436,53470.34498496001 2024-07-18,09:46:57.000,200,10977956,13925,0,1721296016,13037.306458109997,66.03124458000093,53470.36594632001 2024-07-18,09:46:58.000,200,10977976,13805,0,1721296017,13037.286249179997,66.05239196999901,53470.37992056 2024-07-18,09:46:59.000,200,10978014,13845,0,1721296018,13037.286249179997,66.03829371000029,53470.38690768 2024-07-18,09:47:00.000,200,10978030,13725,0,1721296019,13037.333403349992,66.03829371000029,53470.421843280004 2024-07-18,09:47:01.000,200,10977993,13765,0,1721296020,13037.286249179997,66.03829371000029,53470.37992056 2024-07-18,09:47:02.000,200,10978005,13885,0,1721296021,13037.266040249997,66.01009719000285,53470.35197208 2024-07-18,09:47:03.000,200,10977938,13845,0,1721296022,13037.286249179997,66.01009719000285,53470.39389480001 2024-07-18,09:47:04.000,200,10977989,13725,0,1721296023,13037.286249179997,66.03829371000029,53470.3589592 2024-07-18,09:47:05.000,200,10977985,13645,0,1721296024,13037.252567629992,66.01714632000221,53470.33101072 2024-07-18,09:47:06.000,200,10977981,13565,0,1721296025,13037.259303940002,65.98894980000478,53470.31004936 2024-07-18,09:47:07.000,200,10977941,13565,0,1721296026,13037.279512870002,65.98894980000478,53470.33101072 2024-07-18,09:47:08.000,200,10977989,14165,0,1721296027,13037.272776559992,65.98894980000478,53470.303062240004 2024-07-18,09:47:09.000,200,10977946,13725,0,1721296028,13037.292985489992,66.01009719000285,53470.33101072 2024-07-18,09:47:10.000,200,10977993,13925,0,1721296029,13037.313194419992,66.03829371000029,53470.372933440005 2024-07-18,09:47:11.000,200,10978009,13485,0,1721296030,13037.340139660002,66.05944109999837,53470.26812664001 2024-07-18,09:47:12.000,200,10978000,13605,0,1721296031,13037.333403349992,66.06649022999773,53470.29607512001 2024-07-18,09:47:13.000,200,10977924,13645,0,1721296032,13037.353612279992,66.06649022999773,53470.33799784 2024-07-18,09:47:14.000,200,10977992,13965,0,1721296033,13037.373821209992,66.08763762000308,53470.31004936 2024-07-18,09:47:15.000,200,10977976,13685,0,1721296034,13037.367084899997,66.12288326999987,53470.31004936 2024-07-18,09:47:16.000,200,10978007,13605,0,1721296035,13037.420975380002,66.11583414000052,53470.31703648001 2024-07-18,09:47:17.000,200,10977960,13725,0,1721296036,13037.400766450002,66.1017358800018,53470.303062240004 2024-07-18,09:47:18.000,200,10977967,13405,0,1721296037,13037.400766450002,66.1369815299986,53470.31703648001 2024-07-18,09:47:19.000,200,10977968,13645,0,1721296038,13037.407502759997,66.15107979000459,53470.35197208 2024-07-18,09:47:20.000,200,10977973,13445,0,1721296039,13037.414239069993,66.12993239999923,53470.33799784 2024-07-18,09:47:21.000,200,10977939,13045,0,1721296040,13037.407502759997,66.15812892000395,53470.3589592 2024-07-18,09:47:22.000,200,10977931,13565,0,1721296041,13037.414239069993,66.1369815299986,53470.26812664001 2024-07-18,09:47:23.000,200,10977929,13645,0,1721296042,13037.488338479998,66.17222718000266,53470.31004936 2024-07-18,09:47:24.000,200,10977976,13845,0,1721296043,13037.508547409998,66.15812892000395,53470.3589592 2024-07-18,09:47:25.000,200,10977954,13445,0,1721296044,13037.522020029988,66.19337457000074,53470.34498496001 2024-07-18,09:47:26.000,200,10977969,13085,0,1721296045,13037.542228959988,66.2004237000001,53470.38690768 2024-07-18,09:47:27.000,200,10977956,13805,0,1721296046,13037.548965269998,66.20747282999946,53470.35197208 2024-07-18,09:47:28.000,200,10977983,13565,0,1721296047,13037.562437889988,66.23566935000417,53470.38690768 2024-07-18,09:47:29.000,200,10977915,13925,0,1721296048,13037.589383129998,66.23566935000417,53470.3589592 2024-07-18,09:47:30.000,200,10977969,13605,0,1721296049,13037.575910509993,66.2004237000001,53470.372933440005 2024-07-18,09:47:31.000,200,10978006,14085,0,1721296050,13037.582646819988,66.25681674000225,53470.34498496001 2024-07-18,09:47:32.000,200,10977942,13245,0,1721296051,13037.569174199998,66.27796413000033,53470.37992056 2024-07-18,09:47:33.000,200,10977926,13845,0,1721296052,13037.602855749989,66.24976761000289,53470.38690768 2024-07-18,09:47:34.000,200,10977976,13285,0,1721296053,13037.602855749989,66.27796413000033,53470.33799784 2024-07-18,09:47:35.000,200,10977926,13525,0,1721296054,13037.616328369993,66.29206238999905,53470.38690768 2024-07-18,09:47:36.000,200,10977985,13685,0,1721296055,13037.663482539989,66.34140630000184,53470.34498496001 2024-07-18,09:47:37.000,200,10977988,13445,0,1721296056,13037.683691469989,66.3132097800044,53470.43581752001 2024-07-18,09:47:38.000,200,10977998,13565,0,1721296057,13037.676955159994,66.33435717000248,53470.40786904 2024-07-18,09:47:39.000,200,10977972,13645,0,1721296058,13037.670218849998,66.36960281999927,53470.38690768 2024-07-18,09:47:40.000,200,10978026,13965,0,1721296059,13037.683691469989,66.38370107999799,53470.44979176 2024-07-18,09:47:41.000,200,10977951,13605,0,1721296060,13037.697164089994,66.38370107999799,53470.4288304 2024-07-18,09:47:42.000,200,10978009,13405,0,1721296061,13037.730845639999,66.40484847000334,53470.421843280004 2024-07-18,09:47:43.000,200,10977937,13605,0,1721296062,13037.724109329989,66.38370107999799,53470.44979176 2024-07-18,09:47:44.000,200,10977958,13965,0,1721296063,13037.690427779999,66.39779934000398,53470.41485616001 2024-07-18,09:47:45.000,200,10977961,13925,0,1721296064,13037.744318259989,66.43304499000078,53470.4288304 2024-07-18,09:47:46.000,200,10977972,13605,0,1721296065,13037.798208739994,66.41894673000206,53470.44979176 2024-07-18,09:47:47.000,200,10977884,13925,0,1721296066,13037.777999809994,66.4118976000027,53470.421843280004 2024-07-18,09:47:48.000,200,10977973,13765,0,1721296067,13037.798208739994,66.42599586000142,53470.442804640006 2024-07-18,09:47:49.000,200,10977964,13805,0,1721296068,13037.78473611999,66.46829064000485,53470.45677888 2024-07-18,09:47:50.000,200,10977948,14005,0,1721296069,13037.84536290999,66.46829064000485,53470.44979176 2024-07-18,09:47:51.000,200,10977980,13845,0,1721296070,13037.83189029,66.46124150999822,53470.40786904 2024-07-18,09:47:52.000,200,10977980,13445,0,1721296071,13037.791472429999,66.46829064000485,53470.39389480001 2024-07-18,09:47:53.000,200,10977982,13645,0,1721296072,13037.858835529994,66.45419237999886,53470.39389480001 2024-07-18,09:47:54.000,200,10977941,13725,0,1721296073,13037.86557183999,66.42599586000142,53470.4288304 2024-07-18,09:47:55.000,200,10977938,13645,0,1721296074,13037.89251708,66.44009412000014,53470.442804640006 2024-07-18,09:47:56.000,200,10977975,13565,0,1721296075,13037.94640755999,66.43304499000078,53470.442804640006 2024-07-18,09:47:57.000,200,10978003,13485,0,1721296076,13037.939671249995,66.41894673000206,53470.491714480006 2024-07-18,09:47:58.000,200,10977975,13525,0,1721296077,13037.93293494,66.40484847000334,53470.47774024 2024-07-18,09:47:59.000,200,10977934,13365,0,1721296078,13037.959880179995,66.38370107999799,53470.491714480006 2024-07-18,09:48:00.000,200,10977940,13525,0,1721296079,13037.9733528,66.39779934000398,53470.4987016 2024-07-18,09:48:01.000,200,10977970,13805,0,1721296080,13037.99356173,66.39779934000398,53470.48472736001 2024-07-18,09:48:02.000,200,10977942,13485,0,1721296081,13037.95314387,66.4118976000027,53470.4288304 2024-07-18,09:48:03.000,200,10977963,13765,0,1721296082,13038.01377066,66.42599586000142,53470.4987016 2024-07-18,09:48:04.000,200,10977962,13365,0,1721296083,13038.040715899995,66.37665194999863,53470.52665008 2024-07-18,09:48:05.000,200,10977932,13725,0,1721296084,13038.040715899995,66.36960281999927,53470.47774024 2024-07-18,09:48:06.000,200,10977935,13525,0,1721296085,13038.020506969995,66.3484554300012,53470.4987016 2024-07-18,09:48:07.000,200,10977978,13925,0,1721296086,13038.03397959,66.32730804000312,53470.54761144 2024-07-18,09:48:08.000,200,10977967,13605,0,1721296087,13038.05418852,66.32025891000376,53470.55459856 2024-07-18,09:48:09.000,200,10977963,13485,0,1721296088,13038.060924829995,66.29206238999905,53470.540624320005 2024-07-18,09:48:10.000,200,10977929,13645,0,1721296089,13038.060924829995,66.33435717000248,53470.51267584001 2024-07-18,09:48:11.000,200,10977980,13765,0,1721296090,13038.09460638,66.2991115199984,53470.53363720001 2024-07-18,09:48:12.000,200,10977948,13445,0,1721296091,13038.060924829995,66.29206238999905,53470.491714480006 2024-07-18,09:48:13.000,200,10977976,13485,0,1721296092,13038.081133759995,66.27091500000097,53470.55459856 2024-07-18,09:48:14.000,200,10977965,13525,0,1721296093,13038.06766113999,66.26386587000161,53470.54761144 2024-07-18,09:48:15.000,200,10977960,13485,0,1721296094,13038.06766113999,66.22862022000481,53470.47774024 2024-07-18,09:48:16.000,200,10977956,14005,0,1721296095,13038.08787006999,66.22157108999818,53470.45677888 2024-07-18,09:48:17.000,200,10977982,13725,0,1721296096,13038.05418852,66.20747282999946,53470.44979176 2024-07-18,09:48:18.000,200,10977971,14005,0,1721296097,13038.081133759995,66.24271848000353,53470.46376600001 2024-07-18,09:48:19.000,200,10977973,13605,0,1721296098,13038.08787006999,66.18632544000138,53470.51267584001 2024-07-18,09:48:20.000,200,10977995,13565,0,1721296099,13038.081133759995,66.19337457000074,53470.46376600001 2024-07-18,09:48:21.000,200,10977985,13925,0,1721296100,13038.081133759995,66.18632544000138,53470.48472736001 2024-07-18,09:48:22.000,200,10977909,13565,0,1721296101,13038.081133759995,66.15107979000459,53470.442804640006 2024-07-18,09:48:23.000,200,10978001,13645,0,1721296102,13038.081133759995,66.15812892000395,53470.491714480006 2024-07-18,09:48:24.000,200,10977926,13565,0,1721296103,13038.07439745,66.10878501000116,53470.47774024 2024-07-18,09:48:25.000,200,10977961,13925,0,1721296104,13038.081133759995,66.1017358800018,53470.45677888 2024-07-18,09:48:26.000,200,10977962,13605,0,1721296105,13038.020506969995,66.09468675000244,53470.442804640006 2024-07-18,09:48:27.000,200,10977949,13765,0,1721296106,13038.04745220999,66.06649022999773,53470.470753120004 2024-07-18,09:48:28.000,200,10977940,13805,0,1721296107,13038.05418852,66.03124458000093,53470.491714480006 2024-07-18,09:48:29.000,200,10977957,13845,0,1721296108,13038.040715899995,66.05239196999901,53470.50568872 2024-07-18,09:48:30.000,200,10977924,13925,0,1721296109,13038.02724327999,66.01009719000285,53470.44979176 2024-07-18,09:48:31.000,200,10977933,13565,0,1721296110,13038.02724327999,66.0030480600035,53470.491714480006 2024-07-18,09:48:32.000,200,10977956,13805,0,1721296111,13038.01377066,65.98190066999814,53470.51267584001 2024-07-18,09:48:33.000,200,10977975,13765,0,1721296112,13038.03397959,65.98894980000478,53470.50568872 2024-07-18,09:48:34.000,200,10977936,13605,0,1721296113,13038.040715899995,65.97485153999878,53470.48472736001 2024-07-18,09:48:35.000,200,10977997,13805,0,1721296114,13038.01377066,65.9537041500007,53470.491714480006 2024-07-18,09:48:36.000,200,10977954,13565,0,1721296115,13038.020506969995,65.96780240999942,53470.48472736001 2024-07-18,09:48:37.000,200,10977958,13525,0,1721296116,13037.98682541999,65.91140937000455,53470.44979176 2024-07-18,09:48:38.000,200,10978014,13605,0,1721296117,13037.95314387,65.90436023999791,53470.45677888 2024-07-18,09:48:39.000,200,10977944,13605,0,1721296118,13037.95314387,65.90436023999791,53470.4987016 2024-07-18,09:48:40.000,200,10977968,13765,0,1721296119,13037.92619862999,65.91845850000391,53470.4987016 2024-07-18,09:48:41.000,200,10977954,13685,0,1721296120,13037.91272601,65.90436023999791,53470.50568872 2024-07-18,09:48:42.000,200,10977967,13685,0,1721296121,13037.838626599994,65.87616372000048,53470.41485616001 2024-07-18,09:48:43.000,200,10977917,13405,0,1721296122,13037.879044459994,65.8550163300024,53470.46376600001 2024-07-18,09:48:44.000,200,10977978,14005,0,1721296123,13037.838626599994,65.84796720000304,53470.47774024 2024-07-18,09:48:45.000,200,10977970,13725,0,1721296124,13037.86557183999,65.82681980999769,53470.470753120004 2024-07-18,09:48:46.000,200,10977966,13565,0,1721296125,13037.86557183999,65.81977067999833,53470.45677888 2024-07-18,09:48:47.000,200,10977970,14045,0,1721296126,13037.811681359999,65.83386894000432,53470.50568872 2024-07-18,09:48:48.000,200,10977973,14005,0,1721296127,13037.84536290999,65.81272154999897,53470.46376600001 2024-07-18,09:48:49.000,200,10977960,13925,0,1721296128,13037.838626599994,65.78452503000153,53470.46376600001 2024-07-18,09:48:50.000,200,10977931,13725,0,1721296129,13037.80494504999,65.79157416000089,53470.4288304 2024-07-18,09:48:51.000,200,10977992,13725,0,1721296130,13037.76452718999,65.77042677000281,53470.41485616001 2024-07-18,09:48:52.000,200,10977984,13445,0,1721296131,13037.737581949994,65.80567241999961,53470.442804640006 2024-07-18,09:48:53.000,200,10977965,13605,0,1721296132,13037.76452718999,65.7422302499981,53470.421843280004 2024-07-18,09:48:54.000,200,10977948,13845,0,1721296133,13037.730845639999,65.7563285100041,53470.40786904 2024-07-18,09:48:55.000,200,10977970,13725,0,1721296134,13037.751054569999,65.7563285100041,53470.43581752001 2024-07-18,09:48:56.000,200,10977980,13685,0,1721296135,13037.724109329989,65.72813198999938,53470.40088192 2024-07-18,09:48:57.000,200,10977968,13965,0,1721296136,13037.724109329989,65.72813198999938,53470.35197208 2024-07-18,09:48:58.000,200,10978034,13325,0,1721296137,13037.717373019994,65.7563285100041,53470.37992056 2024-07-18,09:48:59.000,200,10977960,13885,0,1721296138,13037.663482539989,65.74927938000474,53470.39389480001 2024-07-18,09:49:00.000,200,10978014,13685,0,1721296139,13037.676955159994,65.72108286000002,53470.35197208 2024-07-18,09:49:01.000,200,10978009,13605,0,1721296140,13037.643273609989,65.72108286000002,53470.421843280004 2024-07-18,09:49:02.000,200,10977979,13805,0,1721296141,13037.616328369993,65.69288634000259,53470.40088192 2024-07-18,09:49:03.000,200,10977997,13845,0,1721296142,13037.643273609989,65.69993547000195,53470.41485616001 2024-07-18,09:49:04.000,200,10977927,13365,0,1721296143,13037.636537299994,65.72108286000002,53470.41485616001 2024-07-18,09:49:05.000,200,10977977,13925,0,1721296144,13037.629800989998,65.71403373000066,53470.421843280004 2024-07-18,09:49:06.000,200,10977912,13805,0,1721296145,13037.616328369993,65.69993547000195,53470.41485616001 2024-07-18,09:49:07.000,200,10977992,14205,0,1721296146,13037.609592059998,65.71403373000066,53470.36594632001 2024-07-18,09:49:08.000,200,10978005,13765,0,1721296147,13037.582646819988,65.71403373000066,53470.372933440005 2024-07-18,09:49:09.000,200,10977978,13565,0,1721296148,13037.589383129998,65.71403373000066,53470.37992056 2024-07-18,09:49:10.000,200,10977994,13685,0,1721296149,13037.569174199998,65.72813198999938,53470.43581752001 2024-07-18,09:49:11.000,200,10977968,14245,0,1721296150,13037.575910509993,65.68583721000323,53470.40088192 2024-07-18,09:49:12.000,200,10977970,13925,0,1721296151,13037.522020029988,65.72813198999938,53470.372933440005 2024-07-18,09:49:13.000,200,10977955,13925,0,1721296152,13037.528756339998,65.74927938000474,53470.36594632001 2024-07-18,09:49:14.000,200,10977948,14045,0,1721296153,13037.501811099988,65.73518111999874,53470.3589592 2024-07-18,09:49:15.000,200,10977975,14005,0,1721296154,13037.495074789993,65.7563285100041,53470.3589592 2024-07-18,09:49:16.000,200,10977950,13965,0,1721296155,13037.515283719993,65.78452503000153,53470.36594632001 2024-07-18,09:49:17.000,200,10977993,14045,0,1721296156,13037.522020029988,65.76337764000345,53470.35197208 2024-07-18,09:49:18.000,200,10977990,13725,0,1721296157,13037.474865859993,65.82681980999769,53470.37992056 2024-07-18,09:49:19.000,200,10977947,13685,0,1721296158,13037.501811099988,65.84091807000368,53470.40088192 2024-07-18,09:49:20.000,200,10978017,13925,0,1721296159,13037.454656929993,65.84796720000304,53470.33101072 2024-07-18,09:49:21.000,200,10977984,13725,0,1721296160,13037.447920619998,65.84796720000304,53470.33799784 2024-07-18,09:49:22.000,200,10977947,13765,0,1721296161,13037.420975380002,65.86206546000176,53470.33799784 2024-07-18,09:49:23.000,200,10978034,13885,0,1721296162,13037.414239069993,65.87616372000048,53470.40088192 2024-07-18,09:49:24.000,200,10977951,13765,0,1721296163,13037.346875969997,65.88321284999984,53470.34498496001 2024-07-18,09:49:25.000,200,10977995,13845,0,1721296164,13037.360348590002,65.91845850000391,53470.35197208 2024-07-18,09:49:26.000,200,10977983,13845,0,1721296165,13037.373821209992,65.92550763000327,53470.289088 2024-07-18,09:49:27.000,200,10977983,13845,0,1721296166,13037.346875969997,65.93960589000199,53470.31004936 2024-07-18,09:49:28.000,200,10977979,13645,0,1721296167,13037.319930730002,65.96780240999942,53470.26812664001 2024-07-18,09:49:29.000,200,10977954,13365,0,1721296168,13037.313194419992,65.96780240999942,53470.31004936 2024-07-18,09:49:30.000,200,10977977,13925,0,1721296169,13037.292985489992,65.98894980000478,53470.289088 2024-07-18,09:49:31.000,200,10978012,13725,0,1721296170,13037.252567629992,66.01714632000221,53470.29607512001 2024-07-18,09:49:32.000,200,10978013,13565,0,1721296171,13037.272776559992,66.04534283999965,53470.31004936 2024-07-18,09:49:33.000,200,10977962,14005,0,1721296172,13037.259303940002,66.06649022999773,53470.31703648001 2024-07-18,09:49:34.000,200,10978003,13765,0,1721296173,13037.272776559992,66.07353936000436,53470.29607512001 2024-07-18,09:49:35.000,200,10978027,14085,0,1721296174,13037.212149769992,66.08058849000372,53470.28210088 2024-07-18,09:49:36.000,200,10977986,13965,0,1721296175,13037.239095010002,66.12288326999987,53470.33799784 2024-07-18,09:49:37.000,200,10977967,13765,0,1721296176,13037.245831319997,66.1369815299986,53470.35197208 2024-07-18,09:49:38.000,200,10977951,14045,0,1721296177,13037.225622389997,66.12288326999987,53470.324023600006 2024-07-18,09:49:39.000,200,10977979,13405,0,1721296178,13037.191940839992,66.1651780500033,53470.31703648001 2024-07-18,09:49:40.000,200,10977987,14005,0,1721296179,13037.178468220001,66.1651780500033,53470.303062240004 2024-07-18,09:49:41.000,200,10978018,13445,0,1721296180,13037.164995599996,66.20747282999946,53470.324023600006 2024-07-18,09:49:42.000,200,10977939,14365,0,1721296181,13037.151522979992,66.20747282999946,53470.33101072 2024-07-18,09:49:43.000,200,10977988,14245,0,1721296182,13037.191940839992,66.2004237000001,53470.26113952 2024-07-18,09:49:44.000,200,10978007,13885,0,1721296183,13037.178468220001,66.20747282999946,53470.33799784 2024-07-18,09:49:45.000,200,10978043,14045,0,1721296184,13037.158259290001,66.21452195999882,53470.303062240004 2024-07-18,09:49:46.000,200,10978065,13525,0,1721296185,13037.171731909992,66.24271848000353,53470.34498496001 2024-07-18,09:49:47.000,200,10978008,13765,0,1721296186,13037.178468220001,66.27091500000097,53470.26113952 2024-07-18,09:49:48.000,200,10977987,13165,0,1721296187,13037.191940839992,66.2991115199984,53470.324023600006 2024-07-18,09:49:49.000,200,10978010,13605,0,1721296188,13037.138050360001,66.3132097800044,53470.289088 2024-07-18,09:49:50.000,200,10977977,13925,0,1721296189,13037.144786669996,66.32025891000376,53470.31703648001 2024-07-18,09:49:51.000,200,10977966,13805,0,1721296190,13037.158259290001,66.34140630000184,53470.303062240004 2024-07-18,09:49:52.000,200,10978030,13685,0,1721296191,13037.144786669996,66.36960281999927,53470.324023600006 2024-07-18,09:49:53.000,200,10978020,13525,0,1721296192,13037.151522979992,66.40484847000334,53470.29607512001 2024-07-18,09:49:54.000,200,10978001,13565,0,1721296193,13037.131314049991,66.41894673000206,53470.289088 2024-07-18,09:49:55.000,200,10978027,13845,0,1721296194,13037.138050360001,66.42599586000142,53470.26812664001 2024-07-18,09:49:56.000,200,10977988,13565,0,1721296195,13037.151522979992,66.42599586000142,53470.254152400004 2024-07-18,09:49:57.000,200,10977971,13485,0,1721296196,13037.158259290001,66.48238890000357,53470.26812664001 2024-07-18,09:49:58.000,200,10978000,13405,0,1721296197,13037.164995599996,66.50353629000165,53470.31703648001 2024-07-18,09:49:59.000,200,10977961,13925,0,1721296198,13037.164995599996,66.52468367999973,53470.28210088 2024-07-18,09:50:00.000,200,10977964,13765,0,1721296199,13037.191940839992,66.52468367999973,53470.289088 2024-07-18,09:50:01.000,200,10978033,13325,0,1721296200,13037.164995599996,66.5458310699978,53470.33101072 2024-07-18,09:50:02.000,200,10977985,13645,0,1721296201,13037.164995599996,66.55288020000444,53470.31004936 2024-07-18,09:50:03.000,200,10977998,13685,0,1721296202,13037.212149769992,66.55288020000444,53470.324023600006 2024-07-18,09:50:04.000,200,10977971,13645,0,1721296203,13037.232358699992,66.59517498000059,53470.254152400004 2024-07-18,09:50:05.000,200,10978049,13605,0,1721296204,13037.212149769992,66.58107672000187,53470.254152400004 2024-07-18,09:50:06.000,200,10977959,13525,0,1721296205,13037.225622389997,66.58107672000187,53470.33101072 2024-07-18,09:50:07.000,200,10977983,14125,0,1721296206,13037.232358699992,66.60927323999931,53470.31703648001 2024-07-18,09:50:08.000,200,10978018,13965,0,1721296207,13037.205413459997,66.61632236999867,53470.28210088 2024-07-18,09:50:09.000,200,10977984,14005,0,1721296208,13037.239095010002,66.64451889000338,53470.31004936 2024-07-18,09:50:10.000,200,10978008,13845,0,1721296209,13037.218886080002,66.66566628000146,53470.33101072 2024-07-18,09:50:11.000,200,10977994,13925,0,1721296210,13037.245831319997,66.6586171500021,53470.28210088 2024-07-18,09:50:12.000,200,10977990,13685,0,1721296211,13037.205413459997,66.62337149999803,53470.289088 2024-07-18,09:50:13.000,200,10978018,13685,0,1721296212,13037.266040249997,66.64451889000338,53470.33101072 2024-07-18,09:50:14.000,200,10977937,13565,0,1721296213,13037.259303940002,66.67976454000018,53470.33101072 2024-07-18,09:50:15.000,200,10977991,14005,0,1721296214,13037.266040249997,66.66566628000146,53470.3589592 2024-07-18,09:50:16.000,200,10977980,13605,0,1721296215,13037.239095010002,66.67271541000082,53470.37992056 2024-07-18,09:50:17.000,200,10977953,14165,0,1721296216,13037.245831319997,66.70796106000489,53470.39389480001 2024-07-18,09:50:18.000,200,10977999,14085,0,1721296217,13037.245831319997,66.73615758000233,53470.37992056 2024-07-18,09:50:19.000,200,10977973,13525,0,1721296218,13037.205413459997,66.74320671000169,53470.324023600006 2024-07-18,09:50:20.000,200,10977993,13765,0,1721296219,13037.225622389997,66.68681366999954,53470.40786904 2024-07-18,09:50:21.000,200,10978045,13965,0,1721296220,13037.205413459997,66.73615758000233,53470.43581752001 2024-07-18,09:50:22.000,200,10977973,14005,0,1721296221,13037.151522979992,66.72205932000361,53470.372933440005 2024-07-18,09:50:23.000,200,10977935,13885,0,1721296222,13037.164995599996,66.73615758000233,53470.40088192 2024-07-18,09:50:24.000,200,10978005,13885,0,1721296223,13037.151522979992,66.7573049700004,53470.4288304 2024-07-18,09:50:25.000,200,10978034,14325,0,1721296224,13037.124577739996,66.74320671000169,53470.40088192 2024-07-18,09:50:26.000,200,10978001,13285,0,1721296225,13037.124577739996,66.75025584000105,53470.372933440005 2024-07-18,09:50:27.000,200,10977999,14205,0,1721296226,13037.097632500001,66.76435409999976,53470.421843280004 2024-07-18,09:50:28.000,200,10978050,14045,0,1721296227,13037.077423570001,66.77140322999912,53470.39389480001 2024-07-18,09:50:29.000,200,10977971,13565,0,1721296228,13037.050478329991,66.79255062000448,53470.39389480001 2024-07-18,09:50:30.000,200,10978004,13685,0,1721296229,13037.043742019996,66.79959975000384,53470.421843280004 2024-07-18,09:50:31.000,200,10977983,13805,0,1721296230,13037.043742019996,66.81369801000255,53470.40088192 2024-07-18,09:50:32.000,200,10978000,14045,0,1721296231,13037.010060469991,66.86304191999807,53470.38690768 2024-07-18,09:50:33.000,200,10977963,13725,0,1721296232,13037.003324159996,66.81369801000255,53470.37992056 2024-07-18,09:50:34.000,200,10977980,13805,0,1721296233,13037.030269399991,66.8066488800032,53470.372933440005 2024-07-18,09:50:35.000,200,10977968,13925,0,1721296234,13036.96964260999,66.8066488800032,53470.34498496001 2024-07-18,09:50:36.000,200,10978015,13485,0,1721296235,13036.962906299996,66.84189452999999,53470.34498496001 2024-07-18,09:50:37.000,200,10977975,13565,0,1721296236,13036.942697369996,66.82074714000191,53470.372933440005 2024-07-18,09:50:38.000,200,10977988,13925,0,1721296237,13036.92922474999,66.84894365999935,53470.35197208 2024-07-18,09:50:39.000,200,10977967,13525,0,1721296238,13036.922488439996,66.84189452999999,53470.31004936 2024-07-18,09:50:40.000,200,10977971,12645,0,1721296239,13036.92922474999,66.83484540000063,53470.34498496001 2024-07-18,09:50:41.000,200,10977970,13685,0,1721296240,13036.94943367999,66.82779627000127,53470.36594632001 2024-07-18,09:50:42.000,200,10978000,13885,0,1721296241,13036.922488439996,66.83484540000063,53470.34498496001 2024-07-18,09:50:43.000,200,10977955,13765,0,1721296242,13036.922488439996,66.84189452999999,53470.38690768 2024-07-18,09:50:44.000,200,10977987,13885,0,1721296243,13036.962906299996,66.83484540000063,53470.3589592 2024-07-18,09:50:45.000,200,10977966,14045,0,1721296244,13036.87533427,66.8700910500047,53470.37992056 2024-07-18,09:50:46.000,200,10978003,14085,0,1721296245,13036.87533427,66.84189452999999,53470.36594632001 2024-07-18,09:50:47.000,200,10977982,13925,0,1721296246,13036.86859795999,66.85599278999871,53470.33799784 2024-07-18,09:50:48.000,200,10977981,13525,0,1721296247,13036.88880688999,66.89123844000278,53470.372933440005 2024-07-18,09:50:49.000,200,10977952,13925,0,1721296248,13036.882070579995,66.8700910500047,53470.38690768 2024-07-18,09:50:50.000,200,10977993,13645,0,1721296249,13036.87533427,66.88418931000342,53470.41485616001 2024-07-18,09:50:51.000,200,10977967,14085,0,1721296250,13036.861861649995,66.89828757000214,53470.38690768 2024-07-18,09:50:52.000,200,10977996,13885,0,1721296251,13036.84838902999,66.88418931000342,53470.31004936 2024-07-18,09:50:53.000,200,10978010,13885,0,1721296252,13036.861861649995,66.89123844000278,53470.35197208 2024-07-18,09:50:54.000,200,10977984,14085,0,1721296253,13036.84838902999,66.91943496000022,53470.36594632001 2024-07-18,09:50:55.000,200,10977965,13925,0,1721296254,13036.87533427,66.8700910500047,53470.39389480001 2024-07-18,09:50:56.000,200,10978006,13845,0,1721296255,13036.861861649995,66.8700910500047,53470.324023600006 2024-07-18,09:50:57.000,200,10977971,13605,0,1721296256,13036.902279509995,66.89828757000214,53470.35197208 2024-07-18,09:50:58.000,200,10977960,13925,0,1721296257,13036.84838902999,66.9053367000015,53470.3589592 2024-07-18,09:50:59.000,200,10977969,13925,0,1721296258,13036.85512534,66.91238583000086,53470.31004936 2024-07-18,09:51:00.000,200,10977973,13365,0,1721296259,13036.84838902999,66.86304191999807,53470.33101072 2024-07-18,09:51:01.000,200,10977983,13405,0,1721296260,13036.801234859995,66.91943496000022,53470.324023600006 2024-07-18,09:51:02.000,200,10977931,13405,0,1721296261,13036.861861649995,66.91238583000086,53470.36594632001 2024-07-18,09:51:03.000,200,10977947,13445,0,1721296262,13036.82818009999,66.9053367000015,53470.324023600006 2024-07-18,09:51:04.000,200,10977967,13605,0,1721296263,13036.82818009999,66.91238583000086,53470.33799784 2024-07-18,09:51:05.000,200,10978000,13445,0,1721296264,13036.81470748,66.91238583000086,53470.34498496001 2024-07-18,09:51:06.000,200,10978049,14365,0,1721296265,13036.781025929995,66.9053367000015,53470.38690768 2024-07-18,09:51:07.000,200,10977993,13765,0,1721296266,13036.79449855,66.89828757000214,53470.34498496001 2024-07-18,09:51:08.000,200,10977969,13525,0,1721296267,13036.76755330999,66.92648408999958,53470.31703648001 2024-07-18,09:51:09.000,200,10977952,14085,0,1721296268,13036.77428962,66.9053367000015,53470.36594632001 2024-07-18,09:51:10.000,200,10977998,13965,0,1721296269,13036.77428962,66.9053367000015,53470.41485616001 2024-07-18,09:51:11.000,200,10977967,13685,0,1721296270,13036.77428962,66.89123844000278,53470.37992056 2024-07-18,09:51:12.000,200,10977978,14125,0,1721296271,13036.720399139995,66.8700910500047,53470.33799784 2024-07-18,09:51:13.000,200,10977960,13565,0,1721296272,13036.74734437999,66.87714018000406,53470.372933440005 2024-07-18,09:51:14.000,200,10977996,13845,0,1721296273,13036.72713544999,66.91238583000086,53470.372933440005 2024-07-18,09:51:15.000,200,10977967,13565,0,1721296274,13036.75408069,66.91238583000086,53470.324023600006 2024-07-18,09:51:16.000,200,10978007,13805,0,1721296275,13036.70692651999,66.87714018000406,53470.35197208 2024-07-18,09:51:17.000,200,10977957,13765,0,1721296276,13036.72713544999,66.8700910500047,53470.421843280004 2024-07-18,09:51:18.000,200,10978022,13805,0,1721296277,13036.72713544999,66.86304191999807,53470.372933440005 2024-07-18,09:51:19.000,200,10978001,13485,0,1721296278,13036.68671758999,66.86304191999807,53470.3589592 2024-07-18,09:51:20.000,200,10977952,13605,0,1721296279,13036.68671758999,66.85599278999871,53470.37992056 2024-07-18,09:51:21.000,200,10977998,13765,0,1721296280,13036.71366283,66.87714018000406,53470.40088192 2024-07-18,09:51:22.000,200,10978008,13925,0,1721296281,13036.700190209995,66.82779627000127,53470.39389480001 2024-07-18,09:51:23.000,200,10977955,13605,0,1721296282,13036.720399139995,66.82779627000127,53470.36594632001 2024-07-18,09:51:24.000,200,10977998,14205,0,1721296283,13036.68671758999,66.82074714000191,53470.40786904 2024-07-18,09:51:25.000,200,10977970,14285,0,1721296284,13036.6934539,66.81369801000255,53470.43581752001 2024-07-18,09:51:26.000,200,10977966,13925,0,1721296285,13036.68671758999,66.81369801000255,53470.41485616001 2024-07-18,09:51:27.000,200,10977990,13885,0,1721296286,13036.679981279995,66.79959975000384,53470.37992056 2024-07-18,09:51:28.000,200,10977979,14125,0,1721296287,13036.6934539,66.82074714000191,53470.41485616001 2024-07-18,09:51:29.000,200,10978019,13565,0,1721296288,13036.67324497,66.79255062000448,53470.421843280004 2024-07-18,09:51:30.000,200,10977988,14085,0,1721296289,13036.66650865999,66.77140322999912,53470.442804640006 2024-07-18,09:51:31.000,200,10977983,13525,0,1721296290,13036.64629972999,66.77140322999912,53470.40088192 2024-07-18,09:51:32.000,200,10977956,13925,0,1721296291,13036.62609079999,66.77845235999848,53470.40088192 2024-07-18,09:51:33.000,200,10977957,13245,0,1721296292,13036.619354489994,66.77845235999848,53470.4288304 2024-07-18,09:51:34.000,200,10977988,13765,0,1721296293,13036.64629972999,66.74320671000169,53470.44979176 2024-07-18,09:51:35.000,200,10977973,13765,0,1721296294,13036.64629972999,66.75025584000105,53470.421843280004 2024-07-18,09:51:36.000,200,10977984,13725,0,1721296295,13036.62609079999,66.73615758000233,53470.442804640006 2024-07-18,09:51:37.000,200,10977944,13925,0,1721296296,13036.61261818,66.72910845000297,53470.44979176 2024-07-18,09:51:38.000,200,10977978,13965,0,1721296297,13036.61261818,66.72205932000361,53470.40786904 2024-07-18,09:51:39.000,200,10977969,14085,0,1721296298,13036.592409249999,66.67976454000018,53470.40786904 2024-07-18,09:51:40.000,200,10977973,13685,0,1721296299,13036.56546400999,66.67271541000082,53470.40088192 2024-07-18,09:51:41.000,200,10977975,13845,0,1721296300,13036.592409249999,66.64451889000338,53470.421843280004 2024-07-18,09:51:42.000,200,10978005,13685,0,1721296301,13036.56546400999,66.63042063000466,53470.40786904 2024-07-18,09:51:43.000,200,10977960,13685,0,1721296302,13036.578936629994,66.66566628000146,53470.36594632001 2024-07-18,09:51:44.000,200,10978010,13605,0,1721296303,13036.56546400999,66.63746976000402,53470.35197208 2024-07-18,09:51:45.000,200,10977945,13765,0,1721296304,13036.558727699994,66.63042063000466,53470.33101072 2024-07-18,09:51:46.000,200,10977976,13565,0,1721296305,13036.56546400999,66.60927323999931,53470.372933440005 2024-07-18,09:51:47.000,200,10977971,13925,0,1721296306,13036.538518769994,66.64451889000338,53470.40088192 2024-07-18,09:51:48.000,200,10978010,13765,0,1721296307,13036.54525507999,66.60222410999995,53470.41485616001 2024-07-18,09:51:49.000,200,10977991,13685,0,1721296308,13036.525046149989,66.60222410999995,53470.39389480001 2024-07-18,09:51:50.000,200,10977989,13645,0,1721296309,13036.525046149989,66.60222410999995,53470.3589592 2024-07-18,09:51:51.000,200,10977993,13765,0,1721296310,13036.531782459999,66.58107672000187,53470.39389480001 2024-07-18,09:51:52.000,200,10977997,13565,0,1721296311,13036.498100909994,66.5599293300038,53470.36594632001 2024-07-18,09:51:53.000,200,10977975,13765,0,1721296312,13036.558727699994,66.56697846000316,53470.41485616001 2024-07-18,09:51:54.000,200,10977968,13885,0,1721296313,13036.54525507999,66.53173280999908,53470.421843280004 2024-07-18,09:51:55.000,200,10978007,13845,0,1721296314,13036.525046149989,66.57402759000252,53470.39389480001 2024-07-18,09:51:56.000,200,10978006,13765,0,1721296315,13036.558727699994,66.57402759000252,53470.37992056 2024-07-18,09:51:57.000,200,10977980,13245,0,1721296316,13036.531782459999,66.55288020000444,53470.3589592 2024-07-18,09:51:58.000,200,10977966,14005,0,1721296317,13036.525046149989,66.56697846000316,53470.40088192 2024-07-18,09:51:59.000,200,10977967,13725,0,1721296318,13036.538518769994,66.53878193999844,53470.36594632001 2024-07-18,09:52:00.000,200,10977978,13685,0,1721296319,13036.477891979994,66.59517498000059,53470.38690768 2024-07-18,09:52:01.000,200,10977966,13565,0,1721296320,13036.531782459999,66.5599293300038,53470.33799784 2024-07-18,09:52:02.000,200,10977969,13645,0,1721296321,13036.511573529999,66.55288020000444,53470.34498496001 2024-07-18,09:52:03.000,200,10977997,13565,0,1721296322,13036.518309839994,66.5599293300038,53470.35197208 2024-07-18,09:52:04.000,200,10978015,13965,0,1721296323,13036.518309839994,66.58107672000187,53470.40088192 2024-07-18,09:52:05.000,200,10977945,13725,0,1721296324,13036.504837219989,66.56697846000316,53470.39389480001 2024-07-18,09:52:06.000,200,10977987,13885,0,1721296325,13036.525046149989,66.5458310699978,53470.35197208 2024-07-18,09:52:07.000,200,10977956,14085,0,1721296326,13036.511573529999,66.58107672000187,53470.31004936 2024-07-18,09:52:08.000,200,10977976,13605,0,1721296327,13036.511573529999,66.58812585000123,53470.31004936 2024-07-18,09:52:09.000,200,10977962,13765,0,1721296328,13036.498100909994,66.58812585000123,53470.303062240004 2024-07-18,09:52:10.000,200,10978002,13605,0,1721296329,13036.518309839994,66.63746976000402,53470.28210088 2024-07-18,09:52:11.000,200,10977978,14085,0,1721296330,13036.511573529999,66.65156802000274,53470.29607512001 2024-07-18,09:52:12.000,200,10977955,13525,0,1721296331,13036.484628289989,66.65156802000274,53470.29607512001 2024-07-18,09:52:13.000,200,10977966,13605,0,1721296332,13036.464419359989,66.6586171500021,53470.31004936 2024-07-18,09:52:14.000,200,10978006,13485,0,1721296333,13036.444210429989,66.65156802000274,53470.275113760006 2024-07-18,09:52:15.000,200,10977955,13645,0,1721296334,13036.403792569989,66.73615758000233,53470.26812664001 2024-07-18,09:52:16.000,200,10978014,13805,0,1721296335,13036.430737809998,66.72205932000361,53470.24017816 2024-07-18,09:52:17.000,200,10978021,14165,0,1721296336,13036.444210429989,66.7573049700004,53470.275113760006 2024-07-18,09:52:18.000,200,10978020,14085,0,1721296337,13036.430737809998,66.75025584000105,53470.24716528001 2024-07-18,09:52:19.000,200,10977987,14045,0,1721296338,13036.424001499989,66.75025584000105,53470.26113952 2024-07-18,09:52:20.000,200,10977980,14405,0,1721296339,13036.417265189993,66.78550148999784,53470.26812664001 2024-07-18,09:52:21.000,200,10978001,14085,0,1721296340,13036.424001499989,66.78550148999784,53470.23319104 2024-07-18,09:52:22.000,200,10978029,13925,0,1721296341,13036.403792569989,66.79255062000448,53470.19825544001 2024-07-18,09:52:23.000,200,10977979,13845,0,1721296342,13036.437474119994,66.8066488800032,53470.26113952 2024-07-18,09:52:24.000,200,10977986,13885,0,1721296343,13036.430737809998,66.81369801000255,53470.24017816 2024-07-18,09:52:25.000,200,10977978,13725,0,1721296344,13036.491364599999,66.82074714000191,53470.21222968 2024-07-18,09:52:26.000,200,10978014,13805,0,1721296345,13036.444210429989,66.82074714000191,53470.22620392001 2024-07-18,09:52:27.000,200,10977983,14245,0,1721296346,13036.437474119994,66.86304191999807,53470.19126832 2024-07-18,09:52:28.000,200,10977985,13885,0,1721296347,13036.417265189993,66.9053367000015,53470.19126832 2024-07-18,09:52:29.000,200,10977935,13885,0,1721296348,13036.450946739998,66.88418931000342,53470.23319104 2024-07-18,09:52:30.000,200,10977922,14085,0,1721296349,13036.424001499989,66.9053367000015,53470.22620392001 2024-07-18,09:52:31.000,200,10977976,13765,0,1721296350,13036.430737809998,66.93353321999894,53470.19825544001 2024-07-18,09:52:32.000,200,10978009,13445,0,1721296351,13036.450946739998,66.92648408999958,53470.19126832 2024-07-18,09:52:33.000,200,10977970,13525,0,1721296352,13036.430737809998,66.968778870003,53470.24716528001 2024-07-18,09:52:34.000,200,10977984,13645,0,1721296353,13036.450946739998,66.98287713000173,53470.23319104 2024-07-18,09:52:35.000,200,10978021,13645,0,1721296354,13036.437474119994,66.97582800000237,53470.22620392001 2024-07-18,09:52:36.000,200,10977995,13365,0,1721296355,13036.464419359989,67.01812277999852,53470.254152400004 2024-07-18,09:52:37.000,200,10977960,13765,0,1721296356,13036.437474119994,67.06041756000195,53470.254152400004 2024-07-18,09:52:38.000,200,10977928,13965,0,1721296357,13036.424001499989,67.04631930000323,53470.23319104 2024-07-18,09:52:39.000,200,10977985,13845,0,1721296358,13036.417265189993,67.05336843000259,53470.19126832 2024-07-18,09:52:40.000,200,10977956,13725,0,1721296359,13036.444210429989,67.08861407999939,53470.275113760006 2024-07-18,09:52:41.000,200,10977972,13685,0,1721296360,13036.410528879998,67.12385973000346,53470.1842812 2024-07-18,09:52:42.000,200,10978057,13925,0,1721296361,13036.444210429989,67.13795799000218,53470.16331984 2024-07-18,09:52:43.000,200,10977981,13685,0,1721296362,13036.430737809998,67.13090886000282,53470.2192168 2024-07-18,09:52:44.000,200,10977983,13845,0,1721296363,13036.424001499989,67.20844929000305,53470.21222968 2024-07-18,09:52:45.000,200,10978020,13765,0,1721296364,13036.424001499989,67.18730189999769,53470.23319104 2024-07-18,09:52:46.000,200,10978017,13765,0,1721296365,13036.424001499989,67.22254755000176,53470.16331984 2024-07-18,09:52:47.000,200,10977997,13685,0,1721296366,13036.437474119994,67.20844929000305,53470.156332720006 2024-07-18,09:52:48.000,200,10977997,13805,0,1721296367,13036.424001499989,67.22959668000112,53470.17729408001 2024-07-18,09:52:49.000,200,10977963,13885,0,1721296368,13036.430737809998,67.24369493999984,53470.2192168 2024-07-18,09:52:50.000,200,10977991,13445,0,1721296369,13036.410528879998,67.27189146000455,53470.1842812 2024-07-18,09:52:51.000,200,10977976,13605,0,1721296370,13036.410528879998,67.31418624000071,53470.17729408001 2024-07-18,09:52:52.000,200,10978009,13405,0,1721296371,13036.343165779988,67.31418624000071,53470.156332720006 2024-07-18,09:52:53.000,200,10977985,13765,0,1721296372,13036.390319949998,67.34238275999815,53470.12838424001 2024-07-18,09:52:54.000,200,10978024,13685,0,1721296373,13036.376847329993,67.35648102000414,53470.14235848 2024-07-18,09:52:55.000,200,10977977,13925,0,1721296374,13036.390319949998,67.33533362999879,53470.09344864 2024-07-18,09:52:56.000,200,10978001,13765,0,1721296375,13036.403792569989,67.38467754000158,53470.12139712 2024-07-18,09:52:57.000,200,10977960,13845,0,1721296376,13036.410528879998,67.3987758000003,53470.135371360004 2024-07-18,09:52:58.000,200,10977980,13405,0,1721296377,13036.383583639989,67.41992318999837,53470.135371360004 2024-07-18,09:52:59.000,200,10977954,13765,0,1721296378,13036.376847329993,67.3987758000003,53470.156332720006 2024-07-18,09:53:00.000,200,10977966,13685,0,1721296379,13036.370111019998,67.42697231999773,53470.16331984 2024-07-18,09:53:01.000,200,10977983,13885,0,1721296380,13036.370111019998,67.44811971000308,53470.12139712 2024-07-18,09:53:02.000,200,10978019,13725,0,1721296381,13036.343165779988,67.46926710000116,53470.12838424001 2024-07-18,09:53:03.000,200,10977976,13525,0,1721296382,13036.356638399993,67.4622179700018,53470.14235848 2024-07-18,09:53:04.000,200,10978013,14085,0,1721296383,13036.363374709988,67.49041448999924,53470.12838424001 2024-07-18,09:53:05.000,200,10978006,13805,0,1721296384,13036.349902089998,67.49041448999924,53470.107422880006 2024-07-18,09:53:06.000,200,10977986,13725,0,1721296385,13036.316220539993,67.51156188000459,53470.11441 2024-07-18,09:53:07.000,200,10977988,13925,0,1721296386,13036.296011609993,67.49041448999924,53470.12139712 2024-07-18,09:53:08.000,200,10977957,13845,0,1721296387,13036.316220539993,67.51861101000395,53470.107422880006 2024-07-18,09:53:09.000,200,10977961,13525,0,1721296388,13036.316220539993,67.52566014000331,53470.135371360004 2024-07-18,09:53:10.000,200,10977967,13845,0,1721296389,13036.302747919988,67.4974636199986,53470.12838424001 2024-07-18,09:53:11.000,200,10977995,13925,0,1721296390,13036.322956849988,67.53270927000267,53470.06550016 2024-07-18,09:53:12.000,200,10977935,13925,0,1721296391,13036.302747919988,67.51861101000395,53470.05851304001 2024-07-18,09:53:13.000,200,10977992,13765,0,1721296392,13036.296011609993,67.52566014000331,53470.02357744 2024-07-18,09:53:14.000,200,10977968,13925,0,1721296393,13036.282538990003,67.52566014000331,53470.0445388 2024-07-18,09:53:15.000,200,10978007,13565,0,1721296394,13036.269066369998,67.5609057900001,53470.03056456001 2024-07-18,09:53:16.000,200,10977993,13925,0,1721296395,13036.242121130002,67.51156188000459,53470.0445388 2024-07-18,09:53:17.000,200,10977997,13485,0,1721296396,13036.235384819993,67.55385666000075,53470.02357744 2024-07-18,09:53:18.000,200,10977979,13725,0,1721296397,13036.248857439998,67.52566014000331,53470.05152592 2024-07-18,09:53:19.000,200,10977967,13765,0,1721296398,13036.228648509998,67.52566014000331,53470.00261608 2024-07-18,09:53:20.000,200,10977967,13605,0,1721296399,13036.228648509998,67.52566014000331,53470.0445388 2024-07-18,09:53:21.000,200,10977919,13605,0,1721296400,13036.208439579998,67.55385666000075,53470.00960320001 2024-07-18,09:53:22.000,200,10977971,13325,0,1721296401,13036.161285410002,67.53270927000267,53469.967680480004 2024-07-18,09:53:23.000,200,10977979,13845,0,1721296402,13036.181494340002,67.55385666000075,53469.99562896 2024-07-18,09:53:24.000,200,10977972,14245,0,1721296403,13036.194966959993,67.60320057000354,53469.94671912 2024-07-18,09:53:25.000,200,10978006,13685,0,1721296404,13036.141076480002,67.59615144000418,53470.02357744 2024-07-18,09:53:26.000,200,10977986,13565,0,1721296405,13036.188230649997,67.60320057000354,53470.02357744 2024-07-18,09:53:27.000,200,10977977,14045,0,1721296406,13036.208439579998,67.61729883000226,53470.02357744 2024-07-18,09:53:28.000,200,10977958,14085,0,1721296407,13036.181494340002,67.60320057000354,53470.00261608 2024-07-18,09:53:29.000,200,10977965,13925,0,1721296408,13036.168021719997,67.61729883000226,53469.967680480004 2024-07-18,09:53:30.000,200,10977896,13645,0,1721296409,13036.127603859997,67.64549534999969,53469.967680480004 2024-07-18,09:53:31.000,200,10977952,13485,0,1721296410,13036.188230649997,67.64549534999969,53469.91178352001 2024-07-18,09:53:32.000,200,10977993,13605,0,1721296411,13036.120867550002,67.64549534999969,53469.89082216001 2024-07-18,09:53:33.000,200,10977990,13845,0,1721296412,13036.141076480002,67.6736918700044,53469.9047964 2024-07-18,09:53:34.000,200,10977986,13405,0,1721296413,13036.120867550002,67.68074100000376,53469.918770640004 2024-07-18,09:53:35.000,200,10977999,13565,0,1721296414,13036.120867550002,67.6736918700044,53469.94671912 2024-07-18,09:53:36.000,200,10977947,13325,0,1721296415,13036.134340169992,67.69483926000248,53469.85588656 2024-07-18,09:53:37.000,200,10977963,13605,0,1721296416,13036.154549099992,67.68074100000376,53469.9047964 2024-07-18,09:53:38.000,200,10977976,13885,0,1721296417,13036.141076480002,67.69483926000248,53469.8349252 2024-07-18,09:53:39.000,200,10977921,13405,0,1721296418,13036.114131239992,67.6736918700044,53469.89780928 2024-07-18,09:53:40.000,200,10977973,13685,0,1721296419,13036.134340169992,67.744183169998,53469.869860800005 2024-07-18,09:53:41.000,200,10977993,13605,0,1721296420,13036.114131239992,67.744183169998,53469.869860800005 2024-07-18,09:53:42.000,200,10977915,14005,0,1721296421,13036.141076480002,67.73713403999864,53469.869860800005 2024-07-18,09:53:43.000,200,10977977,13405,0,1721296422,13036.134340169992,67.73008490999928,53469.918770640004 2024-07-18,09:53:44.000,200,10977938,13725,0,1721296423,13036.134340169992,67.77942882000207,53469.91178352001 2024-07-18,09:53:45.000,200,10977947,13605,0,1721296424,13036.147812789997,67.77237969000271,53469.86287368001 2024-07-18,09:53:46.000,200,10977951,13885,0,1721296425,13036.154549099992,67.79352708000079,53469.869860800005 2024-07-18,09:53:47.000,200,10978002,13805,0,1721296426,13036.127603859997,67.80057621000014,53469.87684792 2024-07-18,09:53:48.000,200,10977939,13525,0,1721296427,13036.134340169992,67.80057621000014,53469.869860800005 2024-07-18,09:53:49.000,200,10977940,13765,0,1721296428,13036.141076480002,67.77942882000207,53469.89780928 2024-07-18,09:53:50.000,200,10977973,13725,0,1721296429,13036.194966959993,67.81467446999886,53469.84889944 2024-07-18,09:53:51.000,200,10977959,13685,0,1721296430,13036.194966959993,67.81467446999886,53469.88383504 2024-07-18,09:53:52.000,200,10977918,13605,0,1721296431,13036.114131239992,67.82172359999822,53469.78601536 2024-07-18,09:53:53.000,200,10977983,13805,0,1721296432,13036.147812789997,67.79352708000079,53469.89082216001 2024-07-18,09:53:54.000,200,10977990,13845,0,1721296433,13036.161285410002,67.82877273000486,53469.92575776 2024-07-18,09:53:55.000,200,10977945,14205,0,1721296434,13036.174758029993,67.84287099000358,53469.87684792 2024-07-18,09:53:56.000,200,10977983,13525,0,1721296435,13036.168021719997,67.81467446999886,53469.91178352001 2024-07-18,09:53:57.000,200,10977957,13805,0,1721296436,13036.161285410002,67.86401838000165,53469.95370624 2024-07-18,09:53:58.000,200,10977972,14085,0,1721296437,13036.188230649997,67.84287099000358,53469.96069336001 2024-07-18,09:53:59.000,200,10977926,13925,0,1721296438,13036.181494340002,67.87811664000037,53469.89780928 2024-07-18,09:54:00.000,200,10977937,13925,0,1721296439,13036.181494340002,67.87106751000101,53469.94671912 2024-07-18,09:54:01.000,200,10977976,13605,0,1721296440,13036.208439579998,67.87811664000037,53469.94671912 2024-07-18,09:54:02.000,200,10977945,13885,0,1721296441,13036.201703270002,67.87106751000101,53469.89082216001 2024-07-18,09:54:03.000,200,10977944,13765,0,1721296442,13036.255593749993,67.90631315999781,53469.939732000006 2024-07-18,09:54:04.000,200,10977978,14005,0,1721296443,13036.248857439998,67.9204114200038,53469.96069336001 2024-07-18,09:54:05.000,200,10977946,13805,0,1721296444,13036.269066369998,67.92746055000316,53469.939732000006 2024-07-18,09:54:06.000,200,10977978,14085,0,1721296445,13036.262330060003,67.94860794000124,53469.92575776 2024-07-18,09:54:07.000,200,10977977,14165,0,1721296446,13036.248857439998,67.90631315999781,53469.9047964 2024-07-18,09:54:08.000,200,10977914,14045,0,1721296447,13036.262330060003,67.96270619999996,53469.92575776 2024-07-18,09:54:09.000,200,10977959,13965,0,1721296448,13036.235384819993,67.96975532999932,53469.9047964 2024-07-18,09:54:10.000,200,10977960,13805,0,1721296449,13036.248857439998,67.96270619999996,53469.95370624 2024-07-18,09:54:11.000,200,10977996,13925,0,1721296450,13036.255593749993,67.96975532999932,53469.918770640004 2024-07-18,09:54:12.000,200,10977952,13485,0,1721296451,13036.228648509998,67.96270619999996,53469.89780928 2024-07-18,09:54:13.000,200,10977949,13445,0,1721296452,13036.248857439998,67.99090272000467,53469.967680480004 2024-07-18,09:54:14.000,200,10977975,13925,0,1721296453,13036.269066369998,68.00500098000339,53470.01659032 2024-07-18,09:54:15.000,200,10977917,13765,0,1721296454,13036.282538990003,68.0190992400021,53469.967680480004 2024-07-18,09:54:16.000,200,10977933,13685,0,1721296455,13036.296011609993,68.00500098000339,53469.967680480004 2024-07-18,09:54:17.000,200,10977957,13645,0,1721296456,13036.309484229998,68.0190992400021,53470.01659032 2024-07-18,09:54:18.000,200,10977951,13965,0,1721296457,13036.329693159998,68.02614837000147,53469.96069336001 2024-07-18,09:54:19.000,200,10977965,13925,0,1721296458,13036.322956849988,68.02614837000147,53470.00960320001 2024-07-18,09:54:20.000,200,10977959,13725,0,1721296459,13036.316220539993,68.02614837000147,53470.01659032 2024-07-18,09:54:21.000,200,10977943,13725,0,1721296460,13036.363374709988,68.04729575999954,53470.06550016 2024-07-18,09:54:22.000,200,10977918,13885,0,1721296461,13036.376847329993,68.06139401999826,53470.02357744 2024-07-18,09:54:23.000,200,10978000,13845,0,1721296462,13036.417265189993,68.0684431500049,53470.107422880006 2024-07-18,09:54:24.000,200,10977975,13445,0,1721296463,13036.430737809998,68.0543448899989,53470.14934560001 2024-07-18,09:54:25.000,200,10977942,13765,0,1721296464,13036.417265189993,68.0684431500049,53470.16331984 2024-07-18,09:54:26.000,200,10977983,13565,0,1721296465,13036.417265189993,68.04729575999954,53470.17030696 2024-07-18,09:54:27.000,200,10977980,13365,0,1721296466,13036.450946739998,68.08959054000297,53470.17030696 2024-07-18,09:54:28.000,200,10977964,13925,0,1721296467,13036.484628289989,68.08959054000297,53470.24017816 2024-07-18,09:54:29.000,200,10977976,13565,0,1721296468,13036.484628289989,68.07549228000426,53470.205242560005 2024-07-18,09:54:30.000,200,10977976,13765,0,1721296469,13036.457683049994,68.08254141000361,53470.2192168 2024-07-18,09:54:31.000,200,10977897,13405,0,1721296470,13036.511573529999,68.08959054000297,53470.19825544001 2024-07-18,09:54:32.000,200,10977937,13925,0,1721296471,13036.484628289989,68.13188531999913,53470.19825544001 2024-07-18,09:54:33.000,200,10978003,13765,0,1721296472,13036.518309839994,68.13188531999913,53470.254152400004 2024-07-18,09:54:34.000,200,10977944,13565,0,1721296473,13036.558727699994,68.11778706000041,53470.24017816 2024-07-18,09:54:35.000,200,10977933,13885,0,1721296474,13036.551991389999,68.12483618999977,53470.24716528001 2024-07-18,09:54:36.000,200,10977930,13525,0,1721296475,13036.558727699994,68.13893444999849,53470.24716528001 2024-07-18,09:54:37.000,200,10977962,13565,0,1721296476,13036.54525507999,68.13893444999849,53470.275113760006 2024-07-18,09:54:38.000,200,10977957,13805,0,1721296477,13036.538518769994,68.13188531999913,53470.303062240004 2024-07-18,09:54:39.000,200,10977951,13605,0,1721296478,13036.572200319999,68.14598357999785,53470.31703648001 2024-07-18,09:54:40.000,200,10977972,13285,0,1721296479,13036.538518769994,68.17418010000256,53470.26113952 2024-07-18,09:54:41.000,200,10977960,13365,0,1721296480,13036.58567293999,68.17418010000256,53470.324023600006 2024-07-18,09:54:42.000,200,10977920,13685,0,1721296481,13036.558727699994,68.17418010000256,53470.275113760006 2024-07-18,09:54:43.000,200,10977995,13445,0,1721296482,13036.578936629994,68.19532749000064,53470.26113952 2024-07-18,09:54:44.000,200,10977983,13765,0,1721296483,13036.619354489994,68.1671309700032,53470.324023600006 2024-07-18,09:54:45.000,200,10977992,14045,0,1721296484,13036.599145559994,68.16008184000384,53470.34498496001 2024-07-18,09:54:46.000,200,10978004,13525,0,1721296485,13036.58567293999,68.16008184000384,53470.29607512001 2024-07-18,09:54:47.000,200,10977980,13565,0,1721296486,13036.599145559994,68.15303271000448,53470.31703648001 2024-07-18,09:54:48.000,200,10977937,14085,0,1721296487,13036.58567293999,68.18122923000192,53470.34498496001 2024-07-18,09:54:49.000,200,10977976,13725,0,1721296488,13036.551991389999,68.16008184000384,53470.39389480001 2024-07-18,09:54:50.000,200,10977923,13805,0,1721296489,13036.551991389999,68.18122923000192,53470.324023600006 2024-07-18,09:54:51.000,200,10977984,13725,0,1721296490,13036.558727699994,68.18827836000128,53470.372933440005 2024-07-18,09:54:52.000,200,10977977,13925,0,1721296491,13036.525046149989,68.20237662,53470.3589592 2024-07-18,09:54:53.000,200,10977984,13965,0,1721296492,13036.54525507999,68.20237662,53470.372933440005 2024-07-18,09:54:54.000,200,10977987,13525,0,1721296493,13036.511573529999,68.20942574999935,53470.31703648001 2024-07-18,09:54:55.000,200,10977995,13725,0,1721296494,13036.531782459999,68.23057314000471,53470.33101072 2024-07-18,09:54:56.000,200,10977930,13285,0,1721296495,13036.518309839994,68.23762227000407,53470.31703648001 2024-07-18,09:54:57.000,200,10977965,13725,0,1721296496,13036.551991389999,68.2658187900015,53470.35197208 2024-07-18,09:54:58.000,200,10978002,13885,0,1721296497,13036.54525507999,68.23762227000407,53470.372933440005 2024-07-18,09:54:59.000,200,10977928,13845,0,1721296498,13036.525046149989,68.20237662,53470.40088192 2024-07-18,09:55:00.000,200,10977968,13525,0,1721296499,13036.551991389999,68.20942574999935,53470.372933440005 2024-07-18,09:55:01.000,200,10977938,13885,0,1721296500,13036.518309839994,68.19532749000064,53470.39389480001 2024-07-18,09:55:02.000,200,10977917,13605,0,1721296501,13036.444210429989,68.20237662,53470.33101072 2024-07-18,09:55:03.000,200,10977973,14045,0,1721296502,13036.498100909994,68.20942574999935,53470.39389480001 2024-07-18,09:55:04.000,200,10977977,14125,0,1721296503,13036.518309839994,68.20942574999935,53470.442804640006 2024-07-18,09:55:05.000,200,10977986,13605,0,1721296504,13036.484628289989,68.20942574999935,53470.421843280004 2024-07-18,09:55:06.000,200,10977958,13565,0,1721296505,13036.450946739998,68.23762227000407,53470.3589592 2024-07-18,09:55:07.000,200,10977962,13725,0,1721296506,13036.450946739998,68.2658187900015,53470.39389480001 2024-07-18,09:55:08.000,200,10977977,13565,0,1721296507,13036.444210429989,68.22352400999807,53470.36594632001 2024-07-18,09:55:09.000,200,10977984,13405,0,1721296508,13036.403792569989,68.23762227000407,53470.34498496001 2024-07-18,09:55:10.000,200,10977951,13765,0,1721296509,13036.450946739998,68.23057314000471,53470.37992056 2024-07-18,09:55:11.000,200,10978009,14125,0,1721296510,13036.444210429989,68.25172053000279,53470.38690768 2024-07-18,09:55:12.000,200,10977998,13605,0,1721296511,13036.437474119994,68.23057314000471,53470.39389480001 2024-07-18,09:55:13.000,200,10977987,14125,0,1721296512,13036.410528879998,68.25172053000279,53470.39389480001 2024-07-18,09:55:14.000,200,10977950,13405,0,1721296513,13036.424001499989,68.21647487999871,53470.40088192 2024-07-18,09:55:15.000,200,10977979,13885,0,1721296514,13036.370111019998,68.23057314000471,53470.40786904 2024-07-18,09:55:16.000,200,10977980,13685,0,1721296515,13036.424001499989,68.20942574999935,53470.38690768 2024-07-18,09:55:17.000,200,10977963,13485,0,1721296516,13036.410528879998,68.19532749000064,53470.442804640006 2024-07-18,09:55:18.000,200,10977967,13405,0,1721296517,13036.403792569989,68.18122923000192,53470.40088192 2024-07-18,09:55:19.000,200,10977960,13805,0,1721296518,13036.397056259993,68.13893444999849,53470.421843280004 2024-07-18,09:55:20.000,200,10977984,13925,0,1721296519,13036.403792569989,68.18122923000192,53470.4288304 2024-07-18,09:55:21.000,200,10977983,13965,0,1721296520,13036.390319949998,68.1671309700032,53470.41485616001 2024-07-18,09:55:22.000,200,10977991,14085,0,1721296521,13036.363374709988,68.13893444999849,53470.41485616001 2024-07-18,09:55:23.000,200,10977971,13885,0,1721296522,13036.390319949998,68.17418010000256,53470.46376600001 2024-07-18,09:55:24.000,200,10977986,13565,0,1721296523,13036.363374709988,68.17418010000256,53470.4288304 2024-07-18,09:55:25.000,200,10977952,13725,0,1721296524,13036.329693159998,68.15303271000448,53470.372933440005 2024-07-18,09:55:26.000,200,10977998,13525,0,1721296525,13036.322956849988,68.14598357999785,53470.37992056 2024-07-18,09:55:27.000,200,10977964,14085,0,1721296526,13036.349902089998,68.1671309700032,53470.39389480001 2024-07-18,09:55:28.000,200,10977988,14045,0,1721296527,13036.329693159998,68.20237662,53470.39389480001 2024-07-18,09:55:29.000,200,10977924,13485,0,1721296528,13036.363374709988,68.1671309700032,53470.38690768 2024-07-18,09:55:30.000,200,10977977,13765,0,1721296529,13036.349902089998,68.12483618999977,53470.35197208 2024-07-18,09:55:31.000,200,10978022,13605,0,1721296530,13036.316220539993,68.14598357999785,53470.37992056 2024-07-18,09:55:32.000,200,10978004,13765,0,1721296531,13036.336429469993,68.13893444999849,53470.41485616001 2024-07-18,09:55:33.000,200,10977943,13525,0,1721296532,13036.336429469993,68.16008184000384,53470.372933440005 2024-07-18,09:55:34.000,200,10977942,14005,0,1721296533,13036.316220539993,68.16008184000384,53470.3589592 2024-07-18,09:55:35.000,200,10977929,13965,0,1721296534,13036.309484229998,68.1671309700032,53470.48472736001 2024-07-18,09:55:36.000,200,10978051,13685,0,1721296535,13036.316220539993,68.14598357999785,53470.39389480001 2024-07-18,09:55:37.000,200,10977982,13725,0,1721296536,13036.309484229998,68.13893444999849,53470.40786904 2024-07-18,09:55:38.000,200,10977997,13645,0,1721296537,13036.289275299998,68.13893444999849,53470.442804640006 2024-07-18,09:55:39.000,200,10977968,14085,0,1721296538,13036.282538990003,68.10368880000169,53470.39389480001 2024-07-18,09:55:40.000,200,10977992,13645,0,1721296539,13036.255593749993,68.10368880000169,53470.491714480006 2024-07-18,09:55:41.000,200,10978001,13565,0,1721296540,13036.282538990003,68.11778706000041,53470.4288304 2024-07-18,09:55:42.000,200,10977984,13925,0,1721296541,13036.221912200002,68.13188531999913,53470.40786904 2024-07-18,09:55:43.000,200,10978029,13965,0,1721296542,13036.248857439998,68.11073793000105,53470.41485616001 2024-07-18,09:55:44.000,200,10977947,13605,0,1721296543,13036.255593749993,68.11778706000041,53470.43581752001 2024-07-18,09:55:45.000,200,10977988,14245,0,1721296544,13036.282538990003,68.12483618999977,53470.44979176 2024-07-18,09:55:46.000,200,10978001,13485,0,1721296545,13036.269066369998,68.11778706000041,53470.45677888 2024-07-18,09:55:47.000,200,10977986,13565,0,1721296546,13036.262330060003,68.09663967000233,53470.44979176 2024-07-18,09:55:48.000,200,10977975,13405,0,1721296547,13036.262330060003,68.11073793000105,53470.45677888 2024-07-18,09:55:49.000,200,10977972,13405,0,1721296548,13036.289275299998,68.06139401999826,53470.45677888 2024-07-18,09:55:50.000,200,10977980,13525,0,1721296549,13036.289275299998,68.07549228000426,53470.43581752001 2024-07-18,09:55:51.000,200,10977949,13485,0,1721296550,13036.248857439998,68.04729575999954,53470.45677888 2024-07-18,09:55:52.000,200,10977963,13325,0,1721296551,13036.248857439998,68.04024663000018,53470.421843280004 2024-07-18,09:55:53.000,200,10977970,13525,0,1721296552,13036.262330060003,68.04729575999954,53470.44979176 2024-07-18,09:55:54.000,200,10977952,13325,0,1721296553,13036.296011609993,68.0684431500049,53470.47774024 2024-07-18,09:55:55.000,200,10977982,13605,0,1721296554,13036.269066369998,68.0543448899989,53470.47774024 2024-07-18,09:55:56.000,200,10977989,13605,0,1721296555,13036.269066369998,68.06139401999826,53470.52665008 2024-07-18,09:55:57.000,200,10978018,14005,0,1721296556,13036.275802679993,68.0190992400021,53470.491714480006 2024-07-18,09:55:58.000,200,10977994,13845,0,1721296557,13036.255593749993,68.03319750000082,53470.442804640006 2024-07-18,09:55:59.000,200,10978007,13645,0,1721296558,13036.228648509998,68.04024663000018,53470.47774024 2024-07-18,09:56:00.000,200,10977944,13525,0,1721296559,13036.242121130002,68.00500098000339,53470.43581752001 2024-07-18,09:56:01.000,200,10977980,13565,0,1721296560,13036.269066369998,67.99090272000467,53470.470753120004 2024-07-18,09:56:02.000,200,10977960,13925,0,1721296561,13036.201703270002,67.99795185000403,53470.44979176 2024-07-18,09:56:03.000,200,10977955,13885,0,1721296562,13036.248857439998,67.96975532999932,53470.50568872 2024-07-18,09:56:04.000,200,10977938,13805,0,1721296563,13036.269066369998,67.98385358999803,53470.44979176 2024-07-18,09:56:05.000,200,10978054,13805,0,1721296564,13036.255593749993,67.96975532999932,53470.51267584001 2024-07-18,09:56:06.000,200,10977995,14005,0,1721296565,13036.269066369998,67.97680445999868,53470.53363720001 2024-07-18,09:56:07.000,200,10977980,13805,0,1721296566,13036.255593749993,67.94155881000188,53470.55459856 2024-07-18,09:56:08.000,200,10977988,14125,0,1721296567,13036.248857439998,67.96270619999996,53470.55459856 2024-07-18,09:56:09.000,200,10977945,13565,0,1721296568,13036.275802679993,67.97680445999868,53470.52665008 2024-07-18,09:56:10.000,200,10977965,13605,0,1721296569,13036.269066369998,67.99795185000403,53470.4987016 2024-07-18,09:56:11.000,200,10977978,14165,0,1721296570,13036.262330060003,67.98385358999803,53470.54761144 2024-07-18,09:56:12.000,200,10977968,13725,0,1721296571,13036.221912200002,67.9556570700006,53470.491714480006 2024-07-18,09:56:13.000,200,10977998,13605,0,1721296572,13036.269066369998,68.01205011000275,53470.53363720001 2024-07-18,09:56:14.000,200,10977954,13605,0,1721296573,13036.316220539993,68.00500098000339,53470.55459856 2024-07-18,09:56:15.000,200,10977973,13765,0,1721296574,13036.309484229998,67.99795185000403,53470.610495520006 2024-07-18,09:56:16.000,200,10977982,13925,0,1721296575,13036.282538990003,67.97680445999868,53470.60350840001 2024-07-18,09:56:17.000,200,10978012,13885,0,1721296576,13036.275802679993,68.00500098000339,53470.59652128 2024-07-18,09:56:18.000,200,10977946,13765,0,1721296577,13036.322956849988,67.98385358999803,53470.659405360006 2024-07-18,09:56:19.000,200,10977946,13445,0,1721296578,13036.322956849988,67.97680445999868,53470.6733796 2024-07-18,09:56:20.000,200,10977959,14085,0,1721296579,13036.329693159998,67.99090272000467,53470.71530232 2024-07-18,09:56:21.000,200,10978022,14165,0,1721296580,13036.309484229998,67.96975532999932,53470.68735384 2024-07-18,09:56:22.000,200,10978000,13965,0,1721296581,13036.302747919988,67.96270619999996,53470.6733796 2024-07-18,09:56:23.000,200,10977984,13725,0,1721296582,13036.282538990003,67.94860794000124,53470.68036672001 2024-07-18,09:56:24.000,200,10977991,13725,0,1721296583,13036.296011609993,67.9556570700006,53470.66639248 2024-07-18,09:56:25.000,200,10978005,13805,0,1721296584,13036.296011609993,67.93450968000252,53470.6733796 2024-07-18,09:56:26.000,200,10977984,14125,0,1721296585,13036.322956849988,67.91336229000444,53470.6733796 2024-07-18,09:56:27.000,200,10977983,13765,0,1721296586,13036.329693159998,67.91336229000444,53470.708315200005 2024-07-18,09:56:28.000,200,10977955,14005,0,1721296587,13036.309484229998,67.91336229000444,53470.6733796 2024-07-18,09:56:29.000,200,10977957,13525,0,1721296588,13036.322956849988,67.90631315999781,53470.68735384 2024-07-18,09:56:30.000,200,10977995,13725,0,1721296589,13036.322956849988,67.9204114200038,53470.68036672001 2024-07-18,09:56:31.000,200,10977993,14045,0,1721296590,13036.336429469993,67.87106751000101,53470.72927656001 2024-07-18,09:56:32.000,200,10978021,13765,0,1721296591,13036.316220539993,67.87106751000101,53470.66639248 2024-07-18,09:56:33.000,200,10977999,13565,0,1721296592,13036.349902089998,67.87106751000101,53470.72927656001 2024-07-18,09:56:34.000,200,10978010,13885,0,1721296593,13036.356638399993,67.84992012000293,53470.77119928001 2024-07-18,09:56:35.000,200,10977956,13925,0,1721296594,13036.329693159998,67.87106751000101,53470.76421216 2024-07-18,09:56:36.000,200,10977990,13885,0,1721296595,13036.349902089998,67.82172359999822,53470.72927656001 2024-07-18,09:56:37.000,200,10978016,14005,0,1721296596,13036.343165779988,67.82877273000486,53470.68036672001 2024-07-18,09:56:38.000,200,10977992,13845,0,1721296597,13036.343165779988,67.83582186000422,53470.69434096 2024-07-18,09:56:39.000,200,10977992,13765,0,1721296598,13036.343165779988,67.80057621000014,53470.76421216 2024-07-18,09:56:40.000,200,10977986,13725,0,1721296599,13036.343165779988,67.744183169998,53470.813122 2024-07-18,09:56:41.000,200,10978012,13605,0,1721296600,13036.336429469993,67.75123230000463,53470.78517352 2024-07-18,09:56:42.000,200,10978004,13685,0,1721296601,13036.329693159998,67.73713403999864,53470.76421216 2024-07-18,09:56:43.000,200,10978023,13925,0,1721296602,13036.356638399993,67.73713403999864,53470.78517352 2024-07-18,09:56:44.000,200,10977961,13565,0,1721296603,13036.343165779988,67.73713403999864,53470.757225040004 2024-07-18,09:56:45.000,200,10977953,13565,0,1721296604,13036.363374709988,67.7089375200012,53470.78517352 2024-07-18,09:56:46.000,200,10978010,13685,0,1721296605,13036.349902089998,67.72303577999992,53470.806134880004 2024-07-18,09:56:47.000,200,10978034,13765,0,1721296606,13036.356638399993,67.70188839000184,53470.778186400006 2024-07-18,09:56:48.000,200,10978012,13405,0,1721296607,13036.397056259993,67.69483926000248,53470.813122 2024-07-18,09:56:49.000,200,10978006,13565,0,1721296608,13036.376847329993,67.66664273999777,53470.757225040004 2024-07-18,09:56:50.000,200,10977993,13605,0,1721296609,13036.376847329993,67.69483926000248,53470.79216064 2024-07-18,09:56:51.000,200,10977985,13605,0,1721296610,13036.356638399993,67.68074100000376,53470.77119928001 2024-07-18,09:56:52.000,200,10978007,13965,0,1721296611,13036.322956849988,67.65254447999905,53470.75023792001 2024-07-18,09:56:53.000,200,10977966,13765,0,1721296612,13036.370111019998,67.65959360999841,53470.813122 2024-07-18,09:56:54.000,200,10977958,14085,0,1721296613,13036.390319949998,67.64549534999969,53470.778186400006 2024-07-18,09:56:55.000,200,10977981,13565,0,1721296614,13036.343165779988,67.63139709000097,53470.79914776001 2024-07-18,09:56:56.000,200,10977996,13845,0,1721296615,13036.329693159998,67.64549534999969,53470.813122 2024-07-18,09:56:57.000,200,10977994,14245,0,1721296616,13036.370111019998,67.61729883000226,53470.806134880004 2024-07-18,09:56:58.000,200,10978007,13765,0,1721296617,13036.336429469993,67.66664273999777,53470.79216064 2024-07-18,09:56:59.000,200,10977958,13405,0,1721296618,13036.370111019998,67.64549534999969,53470.813122 2024-07-18,09:57:00.000,200,10977978,13845,0,1721296619,13036.370111019998,67.63844622000033,53470.85504472 2024-07-18,09:57:01.000,200,10978016,13525,0,1721296620,13036.356638399993,67.62434796000161,53470.79216064 2024-07-18,09:57:02.000,200,10977972,13885,0,1721296621,13036.336429469993,67.61729883000226,53470.806134880004 2024-07-18,09:57:03.000,200,10977973,13765,0,1721296622,13036.383583639989,67.61729883000226,53470.806134880004 2024-07-18,09:57:04.000,200,10977971,13805,0,1721296623,13036.397056259993,67.63844622000033,53470.79914776001 2024-07-18,09:57:05.000,200,10977987,13405,0,1721296624,13036.383583639989,67.62434796000161,53470.806134880004 2024-07-18,09:57:06.000,200,10978015,14085,0,1721296625,13036.370111019998,67.63844622000033,53470.84805760001 2024-07-18,09:57:07.000,200,10977993,13605,0,1721296626,13036.397056259993,67.65254447999905,53470.827096240006 2024-07-18,09:57:08.000,200,10977992,13565,0,1721296627,13036.397056259993,67.64549534999969,53470.86901896001 2024-07-18,09:57:09.000,200,10977957,14005,0,1721296628,13036.444210429989,67.6736918700044,53470.88998032 2024-07-18,09:57:10.000,200,10977971,14165,0,1721296629,13036.403792569989,67.69483926000248,53470.90395456 2024-07-18,09:57:11.000,200,10978004,13645,0,1721296630,13036.437474119994,67.66664273999777,53470.945877280006 2024-07-18,09:57:12.000,200,10977945,13925,0,1721296631,13036.403792569989,67.6736918700044,53470.90395456 2024-07-18,09:57:13.000,200,10977962,13725,0,1721296632,13036.430737809998,67.69483926000248,53470.93190304 2024-07-18,09:57:14.000,200,10978014,13685,0,1721296633,13036.437474119994,67.72303577999992,53470.93889016001 2024-07-18,09:57:15.000,200,10977988,13765,0,1721296634,13036.457683049994,67.72303577999992,53470.91792880001 2024-07-18,09:57:16.000,200,10978057,13925,0,1721296635,13036.457683049994,67.75123230000463,53470.876006080005 2024-07-18,09:57:17.000,200,10978006,14245,0,1721296636,13036.450946739998,67.72303577999992,53470.88998032 2024-07-18,09:57:18.000,200,10978038,13485,0,1721296637,13036.444210429989,67.81467446999886,53470.924915920004 2024-07-18,09:57:19.000,200,10977995,13405,0,1721296638,13036.437474119994,67.75123230000463,53470.98081288 2024-07-18,09:57:20.000,200,10978018,13605,0,1721296639,13036.437474119994,67.75123230000463,53470.96683864001 2024-07-18,09:57:21.000,200,10978001,13925,0,1721296640,13036.444210429989,67.77237969000271,53470.994787120006 2024-07-18,09:57:22.000,200,10977976,13925,0,1721296641,13036.444210429989,67.77942882000207,53470.994787120006 2024-07-18,09:57:23.000,200,10978027,13605,0,1721296642,13036.424001499989,67.79352708000079,53471.043696960005 2024-07-18,09:57:24.000,200,10977945,13685,0,1721296643,13036.397056259993,67.82172359999822,53470.98780000001 2024-07-18,09:57:25.000,200,10978006,13965,0,1721296644,13036.484628289989,67.8076253399995,53471.0227356 2024-07-18,09:57:26.000,200,10977983,13845,0,1721296645,13036.430737809998,67.81467446999886,53470.89696744001 2024-07-18,09:57:27.000,200,10978024,13645,0,1721296646,13036.417265189993,67.87106751000101,53470.98780000001 2024-07-18,09:57:28.000,200,10977991,13925,0,1721296647,13036.397056259993,67.87106751000101,53470.98780000001 2024-07-18,09:57:29.000,200,10977975,13925,0,1721296648,13036.410528879998,67.89221489999909,53471.00177424 2024-07-18,09:57:30.000,200,10977979,13485,0,1721296649,13036.403792569989,67.8569692500023,53470.96683864001 2024-07-18,09:57:31.000,200,10977981,13445,0,1721296650,13036.383583639989,67.86401838000165,53471.00177424 2024-07-18,09:57:32.000,200,10978015,13485,0,1721296651,13036.403792569989,67.89221489999909,53471.0227356 2024-07-18,09:57:33.000,200,10978036,13485,0,1721296652,13036.444210429989,67.89926402999845,53471.06465832001 2024-07-18,09:57:34.000,200,10977985,13685,0,1721296653,13036.410528879998,67.92746055000316,53471.08561968001 2024-07-18,09:57:35.000,200,10977997,13765,0,1721296654,13036.464419359989,67.91336229000444,53471.09959392 2024-07-18,09:57:36.000,200,10977948,14045,0,1721296655,13036.430737809998,67.93450968000252,53471.09959392 2024-07-18,09:57:37.000,200,10977945,13885,0,1721296656,13036.457683049994,67.94860794000124,53471.12055528 2024-07-18,09:57:38.000,200,10978011,13845,0,1721296657,13036.444210429989,68.00500098000339,53471.113568160006 2024-07-18,09:57:39.000,200,10977946,13605,0,1721296658,13036.437474119994,67.99795185000403,53471.16946512 2024-07-18,09:57:40.000,200,10977945,13765,0,1721296659,13036.444210429989,68.02614837000147,53471.16946512 2024-07-18,09:57:41.000,200,10978018,13725,0,1721296660,13036.430737809998,68.00500098000339,53471.15549088001 2024-07-18,09:57:42.000,200,10977953,13925,0,1721296661,13036.511573529999,68.00500098000339,53471.16946512 2024-07-18,09:57:43.000,200,10977957,14005,0,1721296662,13036.504837219989,68.03319750000082,53471.162478000006 2024-07-18,09:57:44.000,200,10977996,13525,0,1721296663,13036.484628289989,68.04024663000018,53471.18343936001 2024-07-18,09:57:45.000,200,10977953,13645,0,1721296664,13036.498100909994,68.04729575999954,53471.141516640004 2024-07-18,09:57:46.000,200,10977947,13485,0,1721296665,13036.525046149989,68.04729575999954,53471.211387840005 2024-07-18,09:57:47.000,200,10978003,13925,0,1721296666,13036.538518769994,68.08254141000361,53471.211387840005 2024-07-18,09:57:48.000,200,10977995,13525,0,1721296667,13036.572200319999,68.08254141000361,53471.17645224 2024-07-18,09:57:49.000,200,10977982,13645,0,1721296668,13036.538518769994,68.06139401999826,53471.20440072001 2024-07-18,09:57:50.000,200,10978034,13605,0,1721296669,13036.54525507999,68.07549228000426,53471.20440072001 2024-07-18,09:57:51.000,200,10977998,13485,0,1721296670,13036.538518769994,68.11778706000041,53471.23933632 2024-07-18,09:57:52.000,200,10977948,13805,0,1721296671,13036.525046149989,68.11073793000105,53471.20440072001 2024-07-18,09:57:53.000,200,10977977,13965,0,1721296672,13036.56546400999,68.11073793000105,53471.27427192001 2024-07-18,09:57:54.000,200,10978002,14125,0,1721296673,13036.538518769994,68.13188531999913,53471.21837496 2024-07-18,09:57:55.000,200,10977977,13725,0,1721296674,13036.56546400999,68.11778706000041,53471.309207520004 2024-07-18,09:57:56.000,200,10977983,13565,0,1721296675,13036.56546400999,68.15303271000448,53471.30222040001 2024-07-18,09:57:57.000,200,10977965,13845,0,1721296676,13036.56546400999,68.12483618999977,53471.29523328 2024-07-18,09:57:58.000,200,10978006,13765,0,1721296677,13036.558727699994,68.12483618999977,53471.330168880006 2024-07-18,09:57:59.000,200,10978011,14085,0,1721296678,13036.56546400999,68.12483618999977,53471.309207520004 2024-07-18,09:58:00.000,200,10977976,13565,0,1721296679,13036.572200319999,68.12483618999977,53471.34414312 2024-07-18,09:58:01.000,200,10977936,13645,0,1721296680,13036.578936629994,68.14598357999785,53471.337156 2024-07-18,09:58:02.000,200,10977986,14045,0,1721296681,13036.551991389999,68.12483618999977,53471.34414312 2024-07-18,09:58:03.000,200,10977961,13605,0,1721296682,13036.61261818,68.12483618999977,53471.37209160001 2024-07-18,09:58:04.000,200,10977944,14125,0,1721296683,13036.572200319999,68.11073793000105,53471.37209160001 2024-07-18,09:58:05.000,200,10977931,13245,0,1721296684,13036.558727699994,68.11073793000105,53471.34414312 2024-07-18,09:58:06.000,200,10977965,13445,0,1721296685,13036.592409249999,68.10368880000169,53471.427988560004 2024-07-18,09:58:07.000,200,10977988,13565,0,1721296686,13036.531782459999,68.09663967000233,53471.39305296 2024-07-18,09:58:08.000,200,10977971,13245,0,1721296687,13036.558727699994,68.11073793000105,53471.38606584 2024-07-18,09:58:09.000,200,10977983,13525,0,1721296688,13036.54525507999,68.10368880000169,53471.427988560004 2024-07-18,09:58:10.000,200,10977974,14085,0,1721296689,13036.531782459999,68.08959054000297,53471.40004008001 2024-07-18,09:58:11.000,200,10977997,13565,0,1721296690,13036.531782459999,68.09663967000233,53471.50484688 2024-07-18,09:58:12.000,200,10977969,14365,0,1721296691,13036.531782459999,68.11778706000041,53471.43497568 2024-07-18,09:58:13.000,200,10977995,13885,0,1721296692,13036.538518769994,68.08959054000297,53471.427988560004 2024-07-18,09:58:14.000,200,10977980,14005,0,1721296693,13036.525046149989,68.07549228000426,53471.46991128001 2024-07-18,09:58:15.000,200,10977958,13605,0,1721296694,13036.538518769994,68.08254141000361,53471.448949920006 2024-07-18,09:58:16.000,200,10978028,13685,0,1721296695,13036.572200319999,68.0684431500049,53471.46991128001 2024-07-18,09:58:17.000,200,10978016,14325,0,1721296696,13036.551991389999,68.07549228000426,53471.476898400004 2024-07-18,09:58:18.000,200,10977955,14085,0,1721296697,13036.572200319999,68.07549228000426,53471.44196280001 2024-07-18,09:58:19.000,200,10978016,14165,0,1721296698,13036.518309839994,68.0543448899989,53471.511834 2024-07-18,09:58:20.000,200,10978020,13645,0,1721296699,13036.572200319999,68.03319750000082,53471.511834 2024-07-18,09:58:21.000,200,10977983,13885,0,1721296700,13036.578936629994,68.04729575999954,53471.52580824 2024-07-18,09:58:22.000,200,10977991,14005,0,1721296701,13036.572200319999,68.04729575999954,53471.53978248001 2024-07-18,09:58:23.000,200,10977959,13365,0,1721296702,13036.56546400999,68.02614837000147,53471.51882112001 2024-07-18,09:58:24.000,200,10977999,13565,0,1721296703,13036.619354489994,68.0543448899989,53471.56074384 2024-07-18,09:58:25.000,200,10977951,13445,0,1721296704,13036.592409249999,68.04729575999954,53471.58869232001 2024-07-18,09:58:26.000,200,10977983,13885,0,1721296705,13036.572200319999,68.02614837000147,53471.546769600005 2024-07-18,09:58:27.000,200,10977969,13605,0,1721296706,13036.599145559994,68.02614837000147,53471.58869232001 2024-07-18,09:58:28.000,200,10978030,13525,0,1721296707,13036.592409249999,68.0190992400021,53471.616640800006 2024-07-18,09:58:29.000,200,10978004,13605,0,1721296708,13036.558727699994,68.02614837000147,53471.60965368001 2024-07-18,09:58:30.000,200,10977986,13605,0,1721296709,13036.599145559994,68.02614837000147,53471.62362792 2024-07-18,09:58:31.000,200,10978001,13885,0,1721296710,13036.551991389999,68.01205011000275,53471.63760216001 2024-07-18,09:58:32.000,200,10977970,14085,0,1721296711,13036.558727699994,67.98385358999803,53471.63760216001 2024-07-18,09:58:33.000,200,10977940,13765,0,1721296712,13036.58567293999,68.01205011000275,53471.644589280004 2024-07-18,09:58:34.000,200,10977975,13925,0,1721296713,13036.56546400999,67.97680445999868,53471.6515764 2024-07-18,09:58:35.000,200,10977965,13445,0,1721296714,13036.558727699994,67.96270619999996,53471.644589280004 2024-07-18,09:58:36.000,200,10977949,13685,0,1721296715,13036.54525507999,67.94155881000188,53471.665550640006 2024-07-18,09:58:37.000,200,10977946,14005,0,1721296716,13036.56546400999,67.94155881000188,53471.67952488 2024-07-18,09:58:38.000,200,10977985,14005,0,1721296717,13036.551991389999,67.9204114200038,53471.67952488 2024-07-18,09:58:39.000,200,10977954,13685,0,1721296718,13036.511573529999,67.89926402999845,53471.60965368001 2024-07-18,09:58:40.000,200,10977941,13925,0,1721296719,13036.525046149989,67.86401838000165,53471.63061504 2024-07-18,09:58:41.000,200,10977986,14005,0,1721296720,13036.531782459999,67.8569692500023,53471.6515764 2024-07-18,09:58:42.000,200,10978002,13805,0,1721296721,13036.477891979994,67.83582186000422,53471.67952488 2024-07-18,09:58:43.000,200,10978010,13725,0,1721296722,13036.484628289989,67.8569692500023,53471.73542184001 2024-07-18,09:58:44.000,200,10977990,13765,0,1721296723,13036.504837219989,67.82877273000486,53471.72843472 2024-07-18,09:58:45.000,200,10977939,13845,0,1721296724,13036.491364599999,67.82172359999822,53471.69349912 2024-07-18,09:58:46.000,200,10977964,14245,0,1721296725,13036.477891979994,67.80057621000014,53471.75638320001 2024-07-18,09:58:47.000,200,10978006,13565,0,1721296726,13036.504837219989,67.79352708000079,53471.7214476 2024-07-18,09:58:48.000,200,10977970,14085,0,1721296727,13036.437474119994,67.76533056000335,53471.784331680006 2024-07-18,09:58:49.000,200,10977938,13645,0,1721296728,13036.471155669999,67.75828143000399,53471.77734456001 2024-07-18,09:58:50.000,200,10977970,13765,0,1721296729,13036.464419359989,67.73713403999864,53471.763370320004 2024-07-18,09:58:51.000,200,10977945,13885,0,1721296730,13036.437474119994,67.73713403999864,53471.70048624 2024-07-18,09:58:52.000,200,10977987,13805,0,1721296731,13036.437474119994,67.70188839000184,53471.70048624 2024-07-18,09:58:53.000,200,10977952,14005,0,1721296732,13036.437474119994,67.7089375200012,53471.714460480005 2024-07-18,09:58:54.000,200,10977970,13565,0,1721296733,13036.444210429989,67.68779013000312,53471.73542184001 2024-07-18,09:58:55.000,200,10977960,13765,0,1721296734,13036.437474119994,67.6736918700044,53471.74939608 2024-07-18,09:58:56.000,200,10977931,13645,0,1721296735,13036.477891979994,67.68779013000312,53471.74240896 2024-07-18,09:58:57.000,200,10977940,13925,0,1721296736,13036.424001499989,67.65254447999905,53471.75638320001 2024-07-18,09:58:58.000,200,10977985,13485,0,1721296737,13036.437474119994,67.65254447999905,53471.79830592 2024-07-18,09:58:59.000,200,10978043,13925,0,1721296738,13036.437474119994,67.65959360999841,53471.79830592 2024-07-18,09:59:00.000,200,10977963,13845,0,1721296739,13036.410528879998,67.61729883000226,53471.82625440001 2024-07-18,09:59:01.000,200,10977924,13565,0,1721296740,13036.444210429989,67.60320057000354,53471.81926728 2024-07-18,09:59:02.000,200,10977981,13605,0,1721296741,13036.437474119994,67.59615144000418,53471.79830592 2024-07-18,09:59:03.000,200,10977974,13725,0,1721296742,13036.430737809998,67.58205317999818,53471.77035744 2024-07-18,09:59:04.000,200,10977995,13565,0,1721296743,13036.450946739998,67.56795491999947,53471.80529304001 2024-07-18,09:59:05.000,200,10977949,13805,0,1721296744,13036.457683049994,67.53975840000203,53471.82625440001 2024-07-18,09:59:06.000,200,10977969,13525,0,1721296745,13036.444210429989,67.51156188000459,53471.85420288001 2024-07-18,09:59:07.000,200,10977982,13805,0,1721296746,13036.471155669999,67.48336535999988,53471.84022864 2024-07-18,09:59:08.000,200,10977971,13605,0,1721296747,13036.430737809998,67.49041448999924,53471.90311272001 2024-07-18,09:59:09.000,200,10977967,13565,0,1721296748,13036.424001499989,67.44811971000308,53471.88913848 2024-07-18,09:59:10.000,200,10977971,13885,0,1721296749,13036.430737809998,67.45516884000244,53471.84721576 2024-07-18,09:59:11.000,200,10977934,13725,0,1721296750,13036.444210429989,67.44811971000308,53471.8961256 2024-07-18,09:59:12.000,200,10978003,13365,0,1721296751,13036.424001499989,67.41992318999837,53471.86119 2024-07-18,09:59:13.000,200,10978018,13525,0,1721296752,13036.437474119994,67.37762841000222,53471.87516424001 2024-07-18,09:59:14.000,200,10977980,13525,0,1721296753,13036.444210429989,67.37057928000286,53471.82625440001 2024-07-18,09:59:15.000,200,10977951,13725,0,1721296754,13036.477891979994,67.35648102000414,53471.931061200004 2024-07-18,09:59:16.000,200,10977985,13605,0,1721296755,13036.424001499989,67.34943189000478,53471.91708696 2024-07-18,09:59:17.000,200,10977985,13565,0,1721296756,13036.477891979994,67.30713711000135,53471.86817712 2024-07-18,09:59:18.000,200,10977991,13285,0,1721296757,13036.491364599999,67.30713711000135,53471.882151360005 2024-07-18,09:59:19.000,200,10978022,13685,0,1721296758,13036.471155669999,67.24369493999984,53471.92407408001 2024-07-18,09:59:20.000,200,10977977,13925,0,1721296759,13036.471155669999,67.27189146000455,53471.92407408001 2024-07-18,09:59:21.000,200,10977969,13765,0,1721296760,13036.457683049994,67.22254755000176,53471.87516424001 2024-07-18,09:59:22.000,200,10977989,13885,0,1721296761,13036.464419359989,67.22254755000176,53471.92407408001 2024-07-18,09:59:23.000,200,10977992,13965,0,1721296762,13036.491364599999,67.20844929000305,53471.8961256 2024-07-18,09:59:24.000,200,10978003,13885,0,1721296763,13036.477891979994,67.18025276999833,53471.93804832 2024-07-18,09:59:25.000,200,10977997,13925,0,1721296764,13036.511573529999,67.18730189999769,53471.90311272001 2024-07-18,09:59:26.000,200,10977916,13525,0,1721296765,13036.518309839994,67.1520562500009,53471.97298392001 2024-07-18,09:59:27.000,200,10977979,13765,0,1721296766,13036.518309839994,67.1168106000041,53471.99394528001 2024-07-18,09:59:28.000,200,10977987,13965,0,1721296767,13036.498100909994,67.1027123399981,53472.00791952 2024-07-18,09:59:29.000,200,10977996,13245,0,1721296768,13036.511573529999,67.08861407999939,53471.952022560006 2024-07-18,09:59:30.000,200,10977951,13685,0,1721296769,13036.484628289989,67.06041756000195,53471.95900968 2024-07-18,09:59:31.000,200,10977992,13645,0,1721296770,13036.464419359989,67.03927017000387,53472.01490664 2024-07-18,09:59:32.000,200,10977997,13925,0,1721296771,13036.457683049994,67.01107364999916,53472.000932400006 2024-07-18,09:59:33.000,200,10977970,14085,0,1721296772,13036.464419359989,67.04631930000323,53472.02888088 2024-07-18,09:59:34.000,200,10978005,13725,0,1721296773,13036.491364599999,67.01107364999916,53472.01490664 2024-07-18,09:59:35.000,200,10977970,13805,0,1721296774,13036.531782459999,67.02517190999788,53472.049842240005 2024-07-18,09:59:36.000,200,10978000,13485,0,1721296775,13036.504837219989,66.99697539000044,53472.02888088 2024-07-18,09:59:37.000,200,10977994,13645,0,1721296776,13036.511573529999,66.98287713000173,53472.01490664 2024-07-18,09:59:38.000,200,10978017,13405,0,1721296777,13036.498100909994,66.96172974000365,53472.05682936 2024-07-18,09:59:39.000,200,10978013,14125,0,1721296778,13036.54525507999,66.98287713000173,53472.035868 2024-07-18,09:59:40.000,200,10977975,13725,0,1721296779,13036.525046149989,66.94763147999765,53472.09176496001 2024-07-18,09:59:41.000,200,10978008,13645,0,1721296780,13036.54525507999,66.91238583000086,53472.08477784 2024-07-18,09:59:42.000,200,10977970,13405,0,1721296781,13036.518309839994,66.9053367000015,53472.07080360001 2024-07-18,09:59:43.000,200,10977963,13485,0,1721296782,13036.518309839994,66.88418931000342,53472.049842240005 2024-07-18,09:59:44.000,200,10978003,13725,0,1721296783,13036.525046149989,66.9053367000015,53472.12670056 2024-07-18,09:59:45.000,200,10977958,13525,0,1721296784,13036.498100909994,66.86304191999807,53472.05682936 2024-07-18,09:59:46.000,200,10978050,13525,0,1721296785,13036.511573529999,66.86304191999807,53472.07080360001 2024-07-18,09:59:47.000,200,10978019,13845,0,1721296786,13036.525046149989,66.84894365999935,53472.07779072 2024-07-18,09:59:48.000,200,10977968,13525,0,1721296787,13036.558727699994,66.84894365999935,53472.08477784 2024-07-18,09:59:49.000,200,10977976,13405,0,1721296788,13036.538518769994,66.81369801000255,53472.09176496001 2024-07-18,09:59:50.000,200,10977995,14045,0,1721296789,13036.498100909994,66.84189452999999,53472.08477784 2024-07-18,09:59:51.000,200,10978037,13565,0,1721296790,13036.518309839994,66.8066488800032,53472.11272632001 2024-07-18,09:59:52.000,200,10977964,13605,0,1721296791,13036.498100909994,66.79255062000448,53472.11272632001 2024-07-18,09:59:53.000,200,10978008,14245,0,1721296792,13036.498100909994,66.81369801000255,53472.07779072 2024-07-18,09:59:54.000,200,10978006,13525,0,1721296793,13036.531782459999,66.77140322999912,53472.08477784 2024-07-18,09:59:55.000,200,10977979,14085,0,1721296794,13036.538518769994,66.7573049700004,53472.049842240005 2024-07-18,09:59:56.000,200,10977961,13845,0,1721296795,13036.525046149989,66.7573049700004,53472.09176496001 2024-07-18,09:59:57.000,200,10977997,13765,0,1721296796,13036.511573529999,66.72205932000361,53472.07779072 2024-07-18,09:59:58.000,200,10977957,13765,0,1721296797,13036.511573529999,66.73615758000233,53472.07779072 2024-07-18,09:59:59.000,200,10978042,13925,0,1721296798,13036.538518769994,66.6938627999989,53472.08477784 2024-07-18,10:00:00.000,200,10978026,13645,0,1721296799,13036.511573529999,66.6938627999989,53472.07779072 2024-07-18,10:00:01.000,200,10977989,13765,0,1721296800,13036.504837219989,66.67976454000018,53472.098752080004 2024-07-18,10:00:02.000,200,10977997,13485,0,1721296801,13036.498100909994,66.67976454000018,53472.01490664 2024-07-18,10:00:03.000,200,10978007,13405,0,1721296802,13036.525046149989,66.63746976000402,53472.07779072 2024-07-18,10:00:04.000,200,10978007,13725,0,1721296803,13036.491364599999,66.63042063000466,53472.1057392 2024-07-18,10:00:05.000,200,10977982,13885,0,1721296804,13036.511573529999,66.58812585000123,53472.07779072 2024-07-18,10:00:06.000,200,10977994,13845,0,1721296805,13036.477891979994,66.58107672000187,53472.06381648 2024-07-18,10:00:07.000,200,10977998,14005,0,1721296806,13036.464419359989,66.57402759000252,53472.06381648 2024-07-18,10:00:08.000,200,10977989,13405,0,1721296807,13036.477891979994,66.58107672000187,53472.08477784 2024-07-18,10:00:09.000,200,10977978,13405,0,1721296808,13036.491364599999,66.52468367999973,53472.049842240005 2024-07-18,10:00:10.000,200,10977973,13645,0,1721296809,13036.477891979994,66.51763455000037,53472.09176496001 2024-07-18,10:00:11.000,200,10977994,13565,0,1721296810,13036.498100909994,66.49648716000229,53472.07080360001 2024-07-18,10:00:12.000,200,10977980,13645,0,1721296811,13036.477891979994,66.51058542000101,53472.035868 2024-07-18,10:00:13.000,200,10978003,13725,0,1721296812,13036.491364599999,66.48943803000293,53472.06381648 2024-07-18,10:00:14.000,200,10978046,13565,0,1721296813,13036.477891979994,66.49648716000229,53472.05682936 2024-07-18,10:00:15.000,200,10977993,13525,0,1721296814,13036.484628289989,66.4471432499995,53472.06381648 2024-07-18,10:00:16.000,200,10977997,13805,0,1721296815,13036.491364599999,66.45419237999886,53472.01490664 2024-07-18,10:00:17.000,200,10977977,13405,0,1721296816,13036.504837219989,66.46124150999822,53472.07779072 2024-07-18,10:00:18.000,200,10977952,13925,0,1721296817,13036.491364599999,66.4118976000027,53472.04285512001 2024-07-18,10:00:19.000,200,10977980,13765,0,1721296818,13036.471155669999,66.41894673000206,53472.07080360001 2024-07-18,10:00:20.000,200,10977942,13565,0,1721296819,13036.511573529999,66.42599586000142,53472.04285512001 2024-07-18,10:00:21.000,200,10977948,13965,0,1721296820,13036.518309839994,66.4118976000027,53472.08477784 2024-07-18,10:00:22.000,200,10977933,13405,0,1721296821,13036.498100909994,66.36255368999991,53472.098752080004 2024-07-18,10:00:23.000,200,10977975,13645,0,1721296822,13036.525046149989,66.36255368999991,53472.11272632001 2024-07-18,10:00:24.000,200,10977975,13725,0,1721296823,13036.558727699994,66.34140630000184,53472.098752080004 2024-07-18,10:00:25.000,200,10978004,13565,0,1721296824,13036.60588186999,66.36255368999991,53472.12670056 2024-07-18,10:00:26.000,200,10977980,13645,0,1721296825,13036.54525507999,66.36255368999991,53472.1057392 2024-07-18,10:00:27.000,200,10977990,13765,0,1721296826,13036.60588186999,66.34140630000184,53472.13368768 2024-07-18,10:00:28.000,200,10977984,14165,0,1721296827,13036.56546400999,66.3132097800044,53472.13368768 2024-07-18,10:00:29.000,200,10977981,13765,0,1721296828,13036.592409249999,66.32730804000312,53472.16163616001 2024-07-18,10:00:30.000,200,10977963,13365,0,1721296829,13036.60588186999,66.27796413000033,53472.14067480001 2024-07-18,10:00:31.000,200,10977977,13245,0,1721296830,13036.578936629994,66.24976761000289,53472.12670056 2024-07-18,10:00:32.000,200,10977969,13565,0,1721296831,13036.572200319999,66.23566935000417,53472.168623280006 2024-07-18,10:00:33.000,200,10977969,13725,0,1721296832,13036.58567293999,66.21452195999882,53472.14067480001 2024-07-18,10:00:34.000,200,10977988,13765,0,1721296833,13036.518309839994,66.19337457000074,53472.035868 2024-07-18,10:00:35.000,200,10977976,13845,0,1721296834,13036.531782459999,66.19337457000074,53472.02888088 2024-07-18,10:00:36.000,200,10977970,13765,0,1721296835,13036.525046149989,66.17222718000266,53472.01490664 2024-07-18,10:00:37.000,200,10977955,13885,0,1721296836,13036.444210429989,66.17222718000266,53472.07779072 2024-07-18,10:00:38.000,200,10977968,14005,0,1721296837,13036.450946739998,66.15107979000459,53472.049842240005 2024-07-18,10:00:39.000,200,10977950,13605,0,1721296838,13036.444210429989,66.1369815299986,53472.02189376001 2024-07-18,10:00:40.000,200,10977951,13765,0,1721296839,13036.417265189993,66.1369815299986,53472.04285512001 2024-07-18,10:00:41.000,200,10977931,14165,0,1721296840,13036.437474119994,66.08058849000372,53472.04285512001 2024-07-18,10:00:42.000,200,10977989,13325,0,1721296841,13036.430737809998,66.06649022999773,53472.035868 2024-07-18,10:00:43.000,200,10977958,13925,0,1721296842,13036.370111019998,66.03124458000093,53472.02888088 2024-07-18,10:00:44.000,200,10977965,14005,0,1721296843,13036.424001499989,66.06649022999773,53472.07779072 2024-07-18,10:00:45.000,200,10977984,13565,0,1721296844,13036.403792569989,66.02419545000157,53472.07080360001 2024-07-18,10:00:46.000,200,10977938,14045,0,1721296845,13036.356638399993,65.97485153999878,53472.06381648 2024-07-18,10:00:47.000,200,10977940,14205,0,1721296846,13036.383583639989,65.98894980000478,53472.02888088 2024-07-18,10:00:48.000,200,10977980,14245,0,1721296847,13036.390319949998,65.98190066999814,53472.04285512001 2024-07-18,10:00:49.000,200,10977951,13925,0,1721296848,13036.397056259993,65.96780240999942,53472.05682936 2024-07-18,10:00:50.000,200,10977955,13645,0,1721296849,13036.370111019998,65.9537041500007,53472.06381648 2024-07-18,10:00:51.000,200,10977946,13925,0,1721296850,13036.376847329993,65.93255676000263,53472.04285512001 2024-07-18,10:00:52.000,200,10977988,14045,0,1721296851,13036.336429469993,65.93255676000263,53472.035868 2024-07-18,10:00:53.000,200,10977958,13525,0,1721296852,13036.363374709988,65.92550763000327,53472.04285512001 2024-07-18,10:00:54.000,200,10977914,14045,0,1721296853,13036.383583639989,65.88321284999984,53472.02888088 2024-07-18,10:00:55.000,200,10977939,14005,0,1721296854,13036.403792569989,65.89731110999855,53472.02888088 2024-07-18,10:00:56.000,200,10977944,13725,0,1721296855,13036.376847329993,65.87616372000048,53472.02189376001 2024-07-18,10:00:57.000,200,10978007,13965,0,1721296856,13036.376847329993,65.8550163300024,53472.01490664 2024-07-18,10:00:58.000,200,10978014,13885,0,1721296857,13036.370111019998,65.84091807000368,53471.98695816 2024-07-18,10:00:59.000,200,10977973,13605,0,1721296858,13036.403792569989,65.8550163300024,53471.99394528001 2024-07-18,10:01:00.000,200,10977962,13445,0,1721296859,13036.383583639989,65.83386894000432,53472.035868 2024-07-18,10:01:01.000,200,10977972,13845,0,1721296860,13036.363374709988,65.83386894000432,53472.04285512001 2024-07-18,10:01:02.000,200,10977988,13645,0,1721296861,13036.336429469993,65.86911459000112,53472.02888088 2024-07-18,10:01:03.000,200,10977998,13645,0,1721296862,13036.376847329993,65.82681980999769,53472.07080360001 2024-07-18,10:01:04.000,200,10977962,14005,0,1721296863,13036.376847329993,65.80567241999961,53472.06381648 2024-07-18,10:01:05.000,200,10977953,14245,0,1721296864,13036.349902089998,65.78452503000153,53472.098752080004 2024-07-18,10:01:06.000,200,10977973,13685,0,1721296865,13036.383583639989,65.77747590000217,53472.16163616001 2024-07-18,10:01:07.000,200,10977959,13765,0,1721296866,13036.403792569989,65.77747590000217,53472.147661920004 2024-07-18,10:01:08.000,200,10977992,13805,0,1721296867,13036.390319949998,65.77747590000217,53472.18259752 2024-07-18,10:01:09.000,200,10977982,13605,0,1721296868,13036.424001499989,65.72813198999938,53472.147661920004 2024-07-18,10:01:10.000,200,10977978,13485,0,1721296869,13036.437474119994,65.7422302499981,53472.11272632001 2024-07-18,10:01:11.000,200,10977976,13565,0,1721296870,13036.457683049994,65.7422302499981,53472.16163616001 2024-07-18,10:01:12.000,200,10977962,13285,0,1721296871,13036.444210429989,65.72813198999938,53472.13368768 2024-07-18,10:01:13.000,200,10977990,13365,0,1721296872,13036.383583639989,65.71403373000066,53472.18958464001 2024-07-18,10:01:14.000,200,10977974,13805,0,1721296873,13036.430737809998,65.67878808000387,53472.18259752 2024-07-18,10:01:15.000,200,10977957,13765,0,1721296874,13036.417265189993,65.68583721000323,53472.18958464001 2024-07-18,10:01:16.000,200,10977989,13085,0,1721296875,13036.457683049994,65.7069846000013,53472.15464904 2024-07-18,10:01:17.000,200,10977956,13445,0,1721296876,13036.430737809998,65.68583721000323,53472.19657176 2024-07-18,10:01:18.000,200,10977947,13605,0,1721296877,13036.430737809998,65.67173895000451,53472.1057392 2024-07-18,10:01:19.000,200,10977962,13205,0,1721296878,13036.457683049994,65.67878808000387,53472.147661920004 2024-07-18,10:01:20.000,200,10977956,13325,0,1721296879,13036.430737809998,65.69288634000259,53472.16163616001 2024-07-18,10:01:21.000,200,10977957,13565,0,1721296880,13036.444210429989,65.68583721000323,53472.119713440006 2024-07-18,10:01:22.000,200,10977946,13365,0,1721296881,13036.437474119994,65.65059155999916,53472.119713440006 2024-07-18,10:01:23.000,200,10977965,13365,0,1721296882,13036.444210429989,65.66468981999788,53472.18259752 2024-07-18,10:01:24.000,200,10977943,13805,0,1721296883,13036.430737809998,65.63649330000044,53472.16163616001 2024-07-18,10:01:25.000,200,10977972,13605,0,1721296884,13036.430737809998,65.61534591000236,53472.18259752 2024-07-18,10:01:26.000,200,10977962,13885,0,1721296885,13036.430737809998,65.61534591000236,53472.20355888 2024-07-18,10:01:27.000,200,10977970,13845,0,1721296886,13036.417265189993,65.60124765000364,53472.23849448001 2024-07-18,10:01:28.000,200,10977999,14045,0,1721296887,13036.424001499989,65.608296780003,53472.1756104 2024-07-18,10:01:29.000,200,10977949,13885,0,1721296888,13036.383583639989,65.58714938999765,53472.18958464001 2024-07-18,10:01:30.000,200,10978003,13685,0,1721296889,13036.430737809998,65.57305112999893,53472.217533120005 2024-07-18,10:01:31.000,200,10978006,14005,0,1721296890,13036.450946739998,65.58714938999765,53472.18958464001 2024-07-18,10:01:32.000,200,10977937,13485,0,1721296891,13036.390319949998,65.55895287000021,53472.168623280006 2024-07-18,10:01:33.000,200,10977939,13965,0,1721296892,13036.403792569989,65.58714938999765,53472.16163616001 2024-07-18,10:01:34.000,200,10977959,13805,0,1721296893,13036.417265189993,65.58714938999765,53472.20355888 2024-07-18,10:01:35.000,200,10977921,13885,0,1721296894,13036.417265189993,65.53780548000213,53472.22452024 2024-07-18,10:01:36.000,200,10977962,13485,0,1721296895,13036.437474119994,65.57305112999893,53472.217533120005 2024-07-18,10:01:37.000,200,10977944,13605,0,1721296896,13036.424001499989,65.55190374000085,53472.21054600001 2024-07-18,10:01:38.000,200,10977984,13645,0,1721296897,13036.437474119994,65.51665809000406,53472.19657176 2024-07-18,10:01:39.000,200,10977941,13645,0,1721296898,13036.464419359989,65.51665809000406,53472.21054600001 2024-07-18,10:01:40.000,200,10977966,13525,0,1721296899,13036.430737809998,65.5096089600047,53472.217533120005 2024-07-18,10:01:41.000,200,10977981,13765,0,1721296900,13036.437474119994,65.53075635000278,53472.22452024 2024-07-18,10:01:42.000,200,10977994,13485,0,1721296901,13036.397056259993,65.50255982999806,53472.147661920004 2024-07-18,10:01:43.000,200,10977943,13725,0,1721296902,13036.430737809998,65.48846156999934,53472.20355888 2024-07-18,10:01:44.000,200,10977953,13965,0,1721296903,13036.444210429989,65.47436331000063,53472.25246872 2024-07-18,10:01:45.000,200,10977944,13605,0,1721296904,13036.457683049994,65.48846156999934,53472.18259752 2024-07-18,10:01:46.000,200,10977968,13645,0,1721296905,13036.471155669999,65.48141243999999,53472.28041720001 2024-07-18,10:01:47.000,200,10978006,13525,0,1721296906,13036.477891979994,65.45321592000255,53472.287404320006 2024-07-18,10:01:48.000,200,10977955,13765,0,1721296907,13036.471155669999,65.47436331000063,53472.19657176 2024-07-18,10:01:49.000,200,10977931,13765,0,1721296908,13036.457683049994,65.46731418000127,53472.23849448001 2024-07-18,10:01:50.000,200,10977968,13325,0,1721296909,13036.471155669999,65.43911766000383,53472.19657176 2024-07-18,10:01:51.000,200,10977953,13565,0,1721296910,13036.444210429989,65.44616679000319,53472.19657176 2024-07-18,10:01:52.000,200,10978013,13605,0,1721296911,13036.424001499989,65.44616679000319,53472.21054600001 2024-07-18,10:01:53.000,200,10977924,13845,0,1721296912,13036.464419359989,65.46026505000191,53472.25246872 2024-07-18,10:01:54.000,200,10977902,13645,0,1721296913,13036.471155669999,65.41797026999848,53472.19657176 2024-07-18,10:01:55.000,200,10977966,13445,0,1721296914,13036.457683049994,65.3968228800004,53472.23150736 2024-07-18,10:01:56.000,200,10977932,13485,0,1721296915,13036.471155669999,65.38977375000104,53472.21054600001 2024-07-18,10:01:57.000,200,10977957,13805,0,1721296916,13036.477891979994,65.36862636000296,53472.1756104 2024-07-18,10:01:58.000,200,10977953,13925,0,1721296917,13036.450946739998,65.34747897000489,53472.1756104 2024-07-18,10:01:59.000,200,10977955,13885,0,1721296918,13036.464419359989,65.34747897000489,53472.19657176 2024-07-18,10:02:00.000,200,10977906,13405,0,1721296919,13036.464419359989,65.35452810000425,53472.20355888 2024-07-18,10:02:01.000,200,10977970,13765,0,1721296920,13036.444210429989,65.30518419000146,53472.20355888 2024-07-18,10:02:02.000,200,10977944,13405,0,1721296921,13036.424001499989,65.28403680000338,53472.18259752 2024-07-18,10:02:03.000,200,10977980,13685,0,1721296922,13036.444210429989,65.2981350600021,53472.25246872 2024-07-18,10:02:04.000,200,10977944,13565,0,1721296923,13036.444210429989,65.28403680000338,53472.217533120005 2024-07-18,10:02:05.000,200,10977954,13845,0,1721296924,13036.477891979994,65.31223332000081,53472.217533120005 2024-07-18,10:02:06.000,200,10977985,13885,0,1721296925,13036.457683049994,65.28403680000338,53472.22452024 2024-07-18,10:02:07.000,200,10977972,13965,0,1721296926,13036.450946739998,65.24174201999995,53472.23849448001 2024-07-18,10:02:08.000,200,10977968,13925,0,1721296927,13036.437474119994,65.23469289000059,53472.2454816 2024-07-18,10:02:09.000,200,10977961,13245,0,1721296928,13036.437474119994,65.23469289000059,53472.21054600001 2024-07-18,10:02:10.000,200,10977925,13525,0,1721296929,13036.437474119994,65.19944724000379,53472.23849448001 2024-07-18,10:02:11.000,200,10978012,13645,0,1721296930,13036.410528879998,65.22059463000187,53472.20355888 2024-07-18,10:02:12.000,200,10977976,13725,0,1721296931,13036.403792569989,65.22059463000187,53472.20355888 2024-07-18,10:02:13.000,200,10977969,13565,0,1721296932,13036.444210429989,65.19239811000443,53472.22452024 2024-07-18,10:02:14.000,200,10977941,13565,0,1721296933,13036.424001499989,65.19239811000443,53472.25246872 2024-07-18,10:02:15.000,200,10977986,13365,0,1721296934,13036.471155669999,65.20649637000315,53472.287404320006 2024-07-18,10:02:16.000,200,10977988,13405,0,1721296935,13036.424001499989,65.1853489799978,53472.287404320006 2024-07-18,10:02:17.000,200,10977955,13645,0,1721296936,13036.437474119994,65.17125071999908,53472.23150736 2024-07-18,10:02:18.000,200,10977949,13565,0,1721296937,13036.464419359989,65.12190681000357,53472.28041720001 2024-07-18,10:02:19.000,200,10977927,13565,0,1721296938,13036.464419359989,65.1148576800042,53472.30137856 2024-07-18,10:02:20.000,200,10977950,13765,0,1721296939,13036.450946739998,65.13600507000228,53472.287404320006 2024-07-18,10:02:21.000,200,10977985,13685,0,1721296940,13036.464419359989,65.14305420000164,53472.30836568001 2024-07-18,10:02:22.000,200,10978012,13765,0,1721296941,13036.457683049994,65.07961203000013,53472.287404320006 2024-07-18,10:02:23.000,200,10977990,13765,0,1721296942,13036.437474119994,65.06551377000142,53472.23849448001 2024-07-18,10:02:24.000,200,10977929,13925,0,1721296943,13036.498100909994,65.06551377000142,53472.25246872 2024-07-18,10:02:25.000,200,10978004,13645,0,1721296944,13036.477891979994,65.05846464000206,53472.27343008 2024-07-18,10:02:26.000,200,10977980,14245,0,1721296945,13036.477891979994,65.03731725000398,53472.287404320006 2024-07-18,10:02:27.000,200,10977952,13925,0,1721296946,13036.477891979994,65.02321898999799,53472.30137856 2024-07-18,10:02:28.000,200,10977982,13965,0,1721296947,13036.457683049994,65.02321898999799,53472.23849448001 2024-07-18,10:02:29.000,200,10977931,13765,0,1721296948,13036.457683049994,65.01616985999863,53472.27343008 2024-07-18,10:02:30.000,200,10977974,13605,0,1721296949,13036.464419359989,64.98797334000119,53472.2454816 2024-07-18,10:02:31.000,200,10977971,13725,0,1721296950,13036.477891979994,64.98797334000119,53472.287404320006 2024-07-18,10:02:32.000,200,10978006,13405,0,1721296951,13036.538518769994,64.92453116999968,53472.287404320006 2024-07-18,10:02:33.000,200,10978003,13645,0,1721296952,13036.525046149989,64.91748204000032,53472.30137856 2024-07-18,10:02:34.000,200,10977936,13365,0,1721296953,13036.491364599999,64.91748204000032,53472.30137856 2024-07-18,10:02:35.000,200,10977955,13645,0,1721296954,13036.504837219989,64.89633465000225,53472.30836568001 2024-07-18,10:02:36.000,200,10978010,13325,0,1721296955,13036.518309839994,64.9033837800016,53472.29439144 2024-07-18,10:02:37.000,200,10977992,13565,0,1721296956,13036.518309839994,64.86813813000481,53472.30836568001 2024-07-18,10:02:38.000,200,10977980,13405,0,1721296957,13036.531782459999,64.9033837800016,53472.30137856 2024-07-18,10:02:39.000,200,10977981,13765,0,1721296958,13036.504837219989,64.86108899999817,53472.32233992 2024-07-18,10:02:40.000,200,10977964,13565,0,1721296959,13036.538518769994,64.88223639000353,53472.30137856 2024-07-18,10:02:41.000,200,10977975,13925,0,1721296960,13036.471155669999,64.84699073999946,53472.30137856 2024-07-18,10:02:42.000,200,10977938,13365,0,1721296961,13036.484628289989,64.8399416100001,53472.32932704001 2024-07-18,10:02:43.000,200,10977978,13765,0,1721296962,13036.518309839994,64.8399416100001,53472.29439144 2024-07-18,10:02:44.000,200,10977984,13645,0,1721296963,13036.498100909994,64.82584335000138,53472.32932704001 2024-07-18,10:02:45.000,200,10977986,14045,0,1721296964,13036.525046149989,64.82584335000138,53472.32233992 2024-07-18,10:02:46.000,200,10977964,13325,0,1721296965,13036.518309839994,64.8046959600033,53472.29439144 2024-07-18,10:02:47.000,200,10977988,13925,0,1721296966,13036.54525507999,64.81174509000266,53472.32233992 2024-07-18,10:02:48.000,200,10977983,13565,0,1721296967,13036.525046149989,64.82584335000138,53472.36426264 2024-07-18,10:02:49.000,200,10977981,13685,0,1721296968,13036.531782459999,64.81174509000266,53472.3502884 2024-07-18,10:02:50.000,200,10978016,13885,0,1721296969,13036.531782459999,64.82584335000138,53472.34330128 2024-07-18,10:02:51.000,200,10977973,14005,0,1721296970,13036.511573529999,64.83289248000074,53472.32932704001 2024-07-18,10:02:52.000,200,10977996,13805,0,1721296971,13036.525046149989,64.77649943999859,53472.32233992 2024-07-18,10:02:53.000,200,10978033,13845,0,1721296972,13036.511573529999,64.79764683000394,53472.32233992 2024-07-18,10:02:54.000,200,10977940,13925,0,1721296973,13036.558727699994,64.79059770000458,53472.336314160006 2024-07-18,10:02:55.000,200,10977986,14245,0,1721296974,13036.56546400999,64.76945030999923,53472.35727552001 2024-07-18,10:02:56.000,200,10977971,14005,0,1721296975,13036.538518769994,64.77649943999859,53472.36426264 2024-07-18,10:02:57.000,200,10978015,13885,0,1721296976,13036.578936629994,64.76945030999923,53472.36426264 2024-07-18,10:02:58.000,200,10977994,13405,0,1721296977,13036.578936629994,64.78354856999795,53472.44112096 2024-07-18,10:02:59.000,200,10977922,13845,0,1721296978,13036.592409249999,64.76945030999923,53472.39919824 2024-07-18,10:03:00.000,200,10977967,13805,0,1721296979,13036.61261818,64.78354856999795,53472.4201596 2024-07-18,10:03:01.000,200,10977966,13605,0,1721296980,13036.619354489994,64.82584335000138,53472.42714672001 2024-07-18,10:03:02.000,200,10978032,13245,0,1721296981,13036.599145559994,64.8046959600033,53472.37124976 2024-07-18,10:03:03.000,200,10977975,13605,0,1721296982,13036.639563419994,64.85403986999881,53472.4201596 2024-07-18,10:03:04.000,200,10977967,13845,0,1721296983,13036.62609079999,64.83289248000074,53472.39919824 2024-07-18,10:03:05.000,200,10977980,13645,0,1721296984,13036.60588186999,64.8046959600033,53472.40618536001 2024-07-18,10:03:06.000,200,10977974,13885,0,1721296985,13036.619354489994,64.84699073999946,53472.37124976 2024-07-18,10:03:07.000,200,10977996,13885,0,1721296986,13036.639563419994,64.81879422000202,53472.434133840005 2024-07-18,10:03:08.000,200,10977963,14005,0,1721296987,13036.659772349994,64.8399416100001,53472.504005040006 2024-07-18,10:03:09.000,200,10977944,14085,0,1721296988,13036.6934539,64.88928552000289,53472.47605656001 2024-07-18,10:03:10.000,200,10978016,13725,0,1721296989,13036.679981279995,64.88223639000353,53472.52496640001 2024-07-18,10:03:11.000,200,10977980,13805,0,1721296990,13036.740608069995,64.86108899999817,53472.53894064 2024-07-18,10:03:12.000,200,10977972,13765,0,1721296991,13036.76755330999,64.88928552000289,53472.54592776001 2024-07-18,10:03:13.000,200,10977938,13285,0,1721296992,13036.73387176,64.86813813000481,53472.552914880005 2024-07-18,10:03:14.000,200,10978000,13925,0,1721296993,13036.73387176,64.86108899999817,53472.60881184 2024-07-18,10:03:15.000,200,10977982,13805,0,1721296994,13036.75408069,64.87518726000417,53472.58785048 2024-07-18,10:03:16.000,200,10977964,14085,0,1721296995,13036.75408069,64.88223639000353,53472.552914880005 2024-07-18,10:03:17.000,200,10977976,13845,0,1721296996,13036.760816999995,64.89633465000225,53472.552914880005 2024-07-18,10:03:18.000,200,10977987,13645,0,1721296997,13036.77428962,64.88928552000289,53472.622786080006 2024-07-18,10:03:19.000,200,10977993,13965,0,1721296998,13036.78776223999,64.89633465000225,53472.552914880005 2024-07-18,10:03:20.000,200,10977960,13685,0,1721296999,13036.81470748,64.88928552000289,53472.61579896001 2024-07-18,10:03:21.000,200,10977978,13765,0,1721297000,13036.82818009999,64.87518726000417,53472.63676032 2024-07-18,10:03:22.000,200,10977998,13725,0,1721297001,13036.81470748,64.88223639000353,53472.63676032 2024-07-18,10:03:23.000,200,10978007,13685,0,1721297002,13036.85512534,64.94567855999776,53472.66470880001 2024-07-18,10:03:24.000,200,10977993,13565,0,1721297003,13036.85512534,64.93158029999904,53472.671695920006 2024-07-18,10:03:25.000,200,10977961,13685,0,1721297004,13036.841652719995,64.91748204000032,53472.66470880001 2024-07-18,10:03:26.000,200,10977999,13605,0,1721297005,13036.861861649995,64.94567855999776,53472.61579896001 2024-07-18,10:03:27.000,200,10977990,13965,0,1721297006,13036.86859795999,64.9527276900044,53472.671695920006 2024-07-18,10:03:28.000,200,10977976,13525,0,1721297007,13036.87533427,64.96682595000311,53472.720605760005 2024-07-18,10:03:29.000,200,10978002,13565,0,1721297008,13036.902279509995,64.92453116999968,53472.70663152 2024-07-18,10:03:30.000,200,10977983,13565,0,1721297009,13036.91575213,64.95977682000375,53472.77650272 2024-07-18,10:03:31.000,200,10978017,13925,0,1721297010,13036.92922474999,64.95977682000375,53472.769515600005 2024-07-18,10:03:32.000,200,10978030,14005,0,1721297011,13036.93596106,64.96682595000311,53472.790476960006 2024-07-18,10:03:33.000,200,10977979,13925,0,1721297012,13036.93596106,64.98797334000119,53472.790476960006 2024-07-18,10:03:34.000,200,10977956,14205,0,1721297013,13036.902279509995,64.97387508000247,53472.79746408 2024-07-18,10:03:35.000,200,10977938,13725,0,1721297014,13036.93596106,64.98092421000183,53472.86034816001 2024-07-18,10:03:36.000,200,10978009,13645,0,1721297015,13036.93596106,64.98797334000119,53472.769515600005 2024-07-18,10:03:37.000,200,10977998,13485,0,1721297016,13036.93596106,65.00912072999927,53472.818425440004 2024-07-18,10:03:38.000,200,10977986,13885,0,1721297017,13036.983115229996,65.00912072999927,53472.818425440004 2024-07-18,10:03:39.000,200,10977974,13805,0,1721297018,13036.942697369996,65.01616985999863,53472.82541256 2024-07-18,10:03:40.000,200,10977967,13845,0,1721297019,13036.95616999,65.00207159999991,53472.86733528 2024-07-18,10:03:41.000,200,10978017,13725,0,1721297020,13036.99658785,65.02321898999799,53472.86034816001 2024-07-18,10:03:42.000,200,10978017,13925,0,1721297021,13036.96964260999,65.00912072999927,53472.818425440004 2024-07-18,10:03:43.000,200,10977979,13765,0,1721297022,13037.010060469991,65.03026812000462,53472.86733528 2024-07-18,10:03:44.000,200,10977987,14205,0,1721297023,13036.96964260999,65.0514155100027,53472.84637392 2024-07-18,10:03:45.000,200,10977966,13925,0,1721297024,13037.003324159996,65.07961203000013,53472.888296640005 2024-07-18,10:03:46.000,200,10978016,13605,0,1721297025,13037.01679678,65.05846464000206,53472.91624512 2024-07-18,10:03:47.000,200,10977924,13285,0,1721297026,13036.989851539991,65.02321898999799,53472.86034816001 2024-07-18,10:03:48.000,200,10977994,13765,0,1721297027,13036.983115229996,65.07961203000013,53472.88130952001 2024-07-18,10:03:49.000,200,10977990,13765,0,1721297028,13037.01679678,65.0514155100027,53472.90227088 2024-07-18,10:03:50.000,200,10977952,13445,0,1721297029,13037.063950949996,65.03731725000398,53472.97912920001 2024-07-18,10:03:51.000,200,10977992,13805,0,1721297030,13037.03700571,65.05846464000206,53472.888296640005 2024-07-18,10:03:52.000,200,10977979,13605,0,1721297031,13037.03700571,65.07256290000078,53472.888296640005 2024-07-18,10:03:53.000,200,10977990,14085,0,1721297032,13037.077423570001,65.07961203000013,53472.937206480005 2024-07-18,10:03:54.000,200,10978022,13925,0,1721297033,13037.030269399991,65.12190681000357,53472.91624512 2024-07-18,10:03:55.000,200,10977973,13965,0,1721297034,13037.063950949996,65.10075941999821,53472.90925800001 2024-07-18,10:03:56.000,200,10978020,13685,0,1721297035,13037.03700571,65.1148576800042,53472.95118072001 2024-07-18,10:03:57.000,200,10977978,13845,0,1721297036,13037.070687259991,65.12895594000292,53472.92323224 2024-07-18,10:03:58.000,200,10977987,13925,0,1721297037,13037.070687259991,65.15715246000036,53472.9441936 2024-07-18,10:03:59.000,200,10978010,13885,0,1721297038,13037.05721464,65.1148576800042,53472.92323224 2024-07-18,10:04:00.000,200,10978016,14085,0,1721297039,13037.104368809996,65.16420158999972,53472.9441936 2024-07-18,10:04:01.000,200,10977963,13605,0,1721297040,13037.077423570001,65.13600507000228,53472.90925800001 2024-07-18,10:04:02.000,200,10978023,13725,0,1721297041,13037.070687259991,65.1853489799978,53472.93021936001 2024-07-18,10:04:03.000,200,10978018,13765,0,1721297042,13037.070687259991,65.17829984999844,53472.99310344 2024-07-18,10:04:04.000,200,10977966,13925,0,1721297043,13037.090896189991,65.19239811000443,53472.958167840006 2024-07-18,10:04:05.000,200,10977991,14245,0,1721297044,13037.131314049991,65.19239811000443,53472.986116320004 2024-07-18,10:04:06.000,200,10978012,14165,0,1721297045,13037.090896189991,65.20649637000315,53472.97912920001 2024-07-18,10:04:07.000,200,10977954,13685,0,1721297046,13037.144786669996,65.19944724000379,53472.97214208 2024-07-18,10:04:08.000,200,10978018,13565,0,1721297047,13037.144786669996,65.24174201999995,53472.96515496 2024-07-18,10:04:09.000,200,10978056,13365,0,1721297048,13037.124577739996,65.24174201999995,53472.9441936 2024-07-18,10:04:10.000,200,10978034,13525,0,1721297049,13037.171731909992,65.25584027999867,53472.986116320004 2024-07-18,10:04:11.000,200,10977956,13405,0,1721297050,13037.164995599996,65.25584027999867,53472.937206480005 2024-07-18,10:04:12.000,200,10977995,13565,0,1721297051,13037.171731909992,65.25584027999867,53473.02105192 2024-07-18,10:04:13.000,200,10977972,13725,0,1721297052,13037.144786669996,65.26288940999802,53473.03502616 2024-07-18,10:04:14.000,200,10977964,14085,0,1721297053,13037.171731909992,65.28403680000338,53473.04201328 2024-07-18,10:04:15.000,200,10977964,13845,0,1721297054,13037.191940839992,65.28403680000338,53473.06297464 2024-07-18,10:04:16.000,200,10977999,13725,0,1721297055,13037.185204529997,65.27698767000402,53473.04900040001 2024-07-18,10:04:17.000,200,10977945,13765,0,1721297056,13037.191940839992,65.28403680000338,53473.055987520005 2024-07-18,10:04:18.000,200,10977948,13805,0,1721297057,13037.205413459997,65.2981350600021,53473.04201328 2024-07-18,10:04:19.000,200,10977971,13725,0,1721297058,13037.205413459997,65.30518419000146,53473.04201328 2024-07-18,10:04:20.000,200,10978006,13565,0,1721297059,13037.232358699992,65.33338070999889,53473.02803904001 2024-07-18,10:04:21.000,200,10977993,13765,0,1721297060,13037.191940839992,65.32633157999953,53473.04900040001 2024-07-18,10:04:22.000,200,10977990,13765,0,1721297061,13037.158259290001,65.35452810000425,53473.02105192 2024-07-18,10:04:23.000,200,10977987,13685,0,1721297062,13037.232358699992,65.37567549000232,53473.02803904001 2024-07-18,10:04:24.000,200,10977972,13845,0,1721297063,13037.245831319997,65.37567549000232,53473.02105192 2024-07-18,10:04:25.000,200,10977997,13925,0,1721297064,13037.245831319997,65.35452810000425,53473.03502616 2024-07-18,10:04:26.000,200,10977978,13725,0,1721297065,13037.259303940002,65.34747897000489,53473.07694888001 2024-07-18,10:04:27.000,200,10977922,13765,0,1721297066,13037.245831319997,65.36862636000296,53473.083936 2024-07-18,10:04:28.000,200,10977966,13605,0,1721297067,13037.279512870002,65.37567549000232,53473.09791024001 2024-07-18,10:04:29.000,200,10977965,14045,0,1721297068,13037.279512870002,65.40387200999976,53473.04201328 2024-07-18,10:04:30.000,200,10977992,13485,0,1721297069,13037.272776559992,65.38977375000104,53473.083936 2024-07-18,10:04:31.000,200,10977958,13445,0,1721297070,13037.272776559992,65.41797026999848,53473.11188448 2024-07-18,10:04:32.000,200,10977935,13445,0,1721297071,13037.279512870002,65.3968228800004,53473.09092312 2024-07-18,10:04:33.000,200,10977947,13725,0,1721297072,13037.292985489992,65.43206853000447,53473.06996176 2024-07-18,10:04:34.000,200,10977998,13845,0,1721297073,13037.272776559992,65.42501939999784,53473.06996176 2024-07-18,10:04:35.000,200,10977964,13565,0,1721297074,13037.306458109997,65.43206853000447,53473.07694888001 2024-07-18,10:04:36.000,200,10977985,13765,0,1721297075,13037.333403349992,65.42501939999784,53473.06297464 2024-07-18,10:04:37.000,200,10977994,13365,0,1721297076,13037.326667039997,65.41797026999848,53473.055987520005 2024-07-18,10:04:38.000,200,10977995,13765,0,1721297077,13037.306458109997,65.41797026999848,53473.02803904001 2024-07-18,10:04:39.000,200,10978023,13805,0,1721297078,13037.326667039997,65.45321592000255,53473.04201328 2024-07-18,10:04:40.000,200,10977933,13725,0,1721297079,13037.306458109997,65.45321592000255,53473.02803904001 2024-07-18,10:04:41.000,200,10977960,13565,0,1721297080,13037.313194419992,65.46731418000127,53473.06996176 2024-07-18,10:04:42.000,200,10977952,13685,0,1721297081,13037.333403349992,65.45321592000255,53473.06996176 2024-07-18,10:04:43.000,200,10977974,13685,0,1721297082,13037.319930730002,65.47436331000063,53473.13284584 2024-07-18,10:04:44.000,200,10977983,13725,0,1721297083,13037.299721800002,65.47436331000063,53473.055987520005 2024-07-18,10:04:45.000,200,10977966,13645,0,1721297084,13037.306458109997,65.47436331000063,53473.055987520005 2024-07-18,10:04:46.000,200,10977956,13885,0,1721297085,13037.306458109997,65.46731418000127,53473.06996176 2024-07-18,10:04:47.000,200,10977979,13525,0,1721297086,13037.313194419992,65.44616679000319,53473.055987520005 2024-07-18,10:04:48.000,200,10977997,13725,0,1721297087,13037.286249179997,65.48846156999934,53473.06996176 2024-07-18,10:04:49.000,200,10977986,14245,0,1721297088,13037.313194419992,65.52370722000342,53473.07694888001 2024-07-18,10:04:50.000,200,10977988,13885,0,1721297089,13037.319930730002,65.48846156999934,53473.09791024001 2024-07-18,10:04:51.000,200,10977930,13965,0,1721297090,13037.319930730002,65.5096089600047,53473.06996176 2024-07-18,10:04:52.000,200,10977963,13845,0,1721297091,13037.319930730002,65.4955106999987,53473.07694888001 2024-07-18,10:04:53.000,200,10977935,13805,0,1721297092,13037.333403349992,65.53780548000213,53473.14682008001 2024-07-18,10:04:54.000,200,10978028,13485,0,1721297093,13037.326667039997,65.53780548000213,53473.13284584 2024-07-18,10:04:55.000,200,10978003,13405,0,1721297094,13037.292985489992,65.55895287000021,53473.11887160001 2024-07-18,10:04:56.000,200,10977940,13605,0,1721297095,13037.313194419992,65.55190374000085,53473.11188448 2024-07-18,10:04:57.000,200,10977973,13525,0,1721297096,13037.306458109997,65.56600199999957,53473.11887160001 2024-07-18,10:04:58.000,200,10977980,13485,0,1721297097,13037.272776559992,65.55190374000085,53473.09092312 2024-07-18,10:04:59.000,200,10977977,13405,0,1721297098,13037.286249179997,65.55895287000021,53473.083936 2024-07-18,10:05:00.000,200,10977985,13925,0,1721297099,13037.340139660002,65.55895287000021,53473.14682008001 2024-07-18,10:05:01.000,200,10977968,13405,0,1721297100,13037.306458109997,65.56600199999957,53473.12585872001 2024-07-18,10:05:02.000,200,10977944,13765,0,1721297101,13037.319930730002,65.53780548000213,53473.104897360005 2024-07-18,10:05:03.000,200,10977967,13725,0,1721297102,13037.353612279992,65.55190374000085,53473.16079432 2024-07-18,10:05:04.000,200,10978016,13885,0,1721297103,13037.326667039997,65.55190374000085,53473.13284584 2024-07-18,10:05:05.000,200,10977961,13125,0,1721297104,13037.346875969997,65.58010025999829,53473.153807200004 2024-07-18,10:05:06.000,200,10977944,13325,0,1721297105,13037.353612279992,65.59419852000428,53473.19572992001 2024-07-18,10:05:07.000,200,10977990,13285,0,1721297106,13037.313194419992,65.58714938999765,53473.14682008001 2024-07-18,10:05:08.000,200,10977966,13525,0,1721297107,13037.353612279992,65.608296780003,53473.13284584 2024-07-18,10:05:09.000,200,10978017,13565,0,1721297108,13037.360348590002,65.58010025999829,53473.13983296 2024-07-18,10:05:10.000,200,10977951,13845,0,1721297109,13037.319930730002,65.58714938999765,53473.11188448 2024-07-18,10:05:11.000,200,10977974,13485,0,1721297110,13037.346875969997,65.58010025999829,53473.13284584 2024-07-18,10:05:12.000,200,10977946,13725,0,1721297111,13037.346875969997,65.62239504000172,53473.16778144001 2024-07-18,10:05:13.000,200,10977942,13445,0,1721297112,13037.326667039997,65.58010025999829,53473.153807200004 2024-07-18,10:05:14.000,200,10977975,13845,0,1721297113,13037.279512870002,65.61534591000236,53473.14682008001 2024-07-18,10:05:15.000,200,10977956,13405,0,1721297114,13037.272776559992,65.608296780003,53473.153807200004 2024-07-18,10:05:16.000,200,10978003,13405,0,1721297115,13037.299721800002,65.608296780003,53473.14682008001 2024-07-18,10:05:17.000,200,10977947,13405,0,1721297116,13037.279512870002,65.65764068999852,53473.13983296 2024-07-18,10:05:18.000,200,10977931,13405,0,1721297117,13037.259303940002,65.63649330000044,53473.153807200004 2024-07-18,10:05:19.000,200,10977923,13445,0,1721297118,13037.279512870002,65.63649330000044,53473.174768560006 2024-07-18,10:05:20.000,200,10977938,13405,0,1721297119,13037.245831319997,65.61534591000236,53473.16778144001 2024-07-18,10:05:21.000,200,10977973,13605,0,1721297120,13037.266040249997,65.62944417000108,53473.13284584 2024-07-18,10:05:22.000,200,10977905,14085,0,1721297121,13037.252567629992,65.61534591000236,53473.11887160001 2024-07-18,10:05:23.000,200,10977949,13925,0,1721297122,13037.252567629992,65.63649330000044,53473.16778144001 2024-07-18,10:05:24.000,200,10977993,14165,0,1721297123,13037.185204529997,65.66468981999788,53473.174768560006 2024-07-18,10:05:25.000,200,10977942,13805,0,1721297124,13037.232358699992,65.63649330000044,53473.14682008001 2024-07-18,10:05:26.000,200,10977964,13605,0,1721297125,13037.198677150001,65.62239504000172,53473.16778144001 2024-07-18,10:05:27.000,200,10977974,13885,0,1721297126,13037.178468220001,65.62944417000108,53473.13284584 2024-07-18,10:05:28.000,200,10977912,13245,0,1721297127,13037.164995599996,65.65764068999852,53473.18175568 2024-07-18,10:05:29.000,200,10977921,13765,0,1721297128,13037.158259290001,65.63649330000044,53473.16778144001 2024-07-18,10:05:30.000,200,10977935,13565,0,1721297129,13037.158259290001,65.65764068999852,53473.16079432 2024-07-18,10:05:31.000,200,10977930,13565,0,1721297130,13037.131314049991,65.65059155999916,53473.13284584 2024-07-18,10:05:32.000,200,10977926,13645,0,1721297131,13037.138050360001,65.67878808000387,53473.16079432 2024-07-18,10:05:33.000,200,10977945,13565,0,1721297132,13037.077423570001,65.7069846000013,53473.11188448 2024-07-18,10:05:34.000,200,10977944,13365,0,1721297133,13037.104368809996,65.72108286000002,53473.153807200004 2024-07-18,10:05:35.000,200,10977959,13765,0,1721297134,13037.117841430001,65.73518111999874,53473.153807200004 2024-07-18,10:05:36.000,200,10977921,13565,0,1721297135,13037.117841430001,65.72813198999938,53473.14682008001 2024-07-18,10:05:37.000,200,10977968,13685,0,1721297136,13037.077423570001,65.74927938000474,53473.14682008001 2024-07-18,10:05:38.000,200,10977927,13605,0,1721297137,13037.097632500001,65.77042677000281,53473.16079432 2024-07-18,10:05:39.000,200,10978000,13725,0,1721297138,13037.05721464,65.77747590000217,53473.19572992001 2024-07-18,10:05:40.000,200,10977942,13645,0,1721297139,13037.063950949996,65.79862329000025,53473.18175568 2024-07-18,10:05:41.000,200,10977951,13565,0,1721297140,13037.043742019996,65.76337764000345,53473.18175568 2024-07-18,10:05:42.000,200,10977930,13805,0,1721297141,13037.030269399991,65.79157416000089,53473.19572992001 2024-07-18,10:05:43.000,200,10977904,13245,0,1721297142,13037.030269399991,65.81272154999897,53473.19572992001 2024-07-18,10:05:44.000,200,10977959,13845,0,1721297143,13037.023533089996,65.80567241999961,53473.20271704 2024-07-18,10:05:45.000,200,10977952,13765,0,1721297144,13037.030269399991,65.83386894000432,53473.20970416 2024-07-18,10:05:46.000,200,10977961,13805,0,1721297145,13037.010060469991,65.80567241999961,53473.1887428 2024-07-18,10:05:47.000,200,10977939,13645,0,1721297146,13037.063950949996,65.84796720000304,53473.19572992001 2024-07-18,10:05:48.000,200,10977992,13685,0,1721297147,13037.050478329991,65.86206546000176,53473.174768560006 2024-07-18,10:05:49.000,200,10977950,13925,0,1721297148,13037.043742019996,65.88321284999984,53473.23765264 2024-07-18,10:05:50.000,200,10977873,14005,0,1721297149,13037.043742019996,65.8902619799992,53473.18175568 2024-07-18,10:05:51.000,200,10978007,13485,0,1721297150,13037.03700571,65.89731110999855,53473.20970416 2024-07-18,10:05:52.000,200,10977986,13805,0,1721297151,13037.003324159996,65.92550763000327,53473.21669128001 2024-07-18,10:05:53.000,200,10978011,13845,0,1721297152,13037.030269399991,65.92550763000327,53473.25162688 2024-07-18,10:05:54.000,200,10978008,13525,0,1721297153,13037.03700571,65.96075328000006,53473.20271704 2024-07-18,10:05:55.000,200,10977995,13765,0,1721297154,13037.043742019996,65.9537041500007,53473.19572992001 2024-07-18,10:05:56.000,200,10977980,13525,0,1721297155,13037.03700571,65.93960589000199,53473.20970416 2024-07-18,10:05:57.000,200,10977965,13645,0,1721297156,13037.050478329991,65.93960589000199,53473.20970416 2024-07-18,10:05:58.000,200,10977996,13645,0,1721297157,13037.077423570001,65.98894980000478,53473.21669128001 2024-07-18,10:05:59.000,200,10977979,13525,0,1721297158,13037.070687259991,65.96780240999942,53473.20970416 2024-07-18,10:06:00.000,200,10977972,14005,0,1721297159,13037.05721464,66.0030480600035,53473.20970416 2024-07-18,10:06:01.000,200,10978018,14205,0,1721297160,13037.084159879996,65.9537041500007,53473.1887428 2024-07-18,10:06:02.000,200,10977976,13725,0,1721297161,13037.030269399991,65.97485153999878,53473.153807200004 2024-07-18,10:06:03.000,200,10977977,13765,0,1721297162,13037.090896189991,65.99599893000413,53473.21669128001 2024-07-18,10:06:04.000,200,10977991,14005,0,1721297163,13037.104368809996,66.01714632000221,53473.26560112001 2024-07-18,10:06:05.000,200,10977999,14085,0,1721297164,13037.097632500001,66.05239196999901,53473.23765264 2024-07-18,10:06:06.000,200,10977981,13565,0,1721297165,13037.104368809996,66.05239196999901,53473.29354960001 2024-07-18,10:06:07.000,200,10977961,13765,0,1721297166,13037.111105119991,66.02419545000157,53473.27957536 2024-07-18,10:06:08.000,200,10977968,13405,0,1721297167,13037.138050360001,66.03124458000093,53473.3284852 2024-07-18,10:06:09.000,200,10977995,13805,0,1721297168,13037.151522979992,66.02419545000157,53473.27957536 2024-07-18,10:06:10.000,200,10977994,13565,0,1721297169,13037.131314049991,66.05944109999837,53473.30053672 2024-07-18,10:06:11.000,200,10978001,13445,0,1721297170,13037.164995599996,66.05239196999901,53473.30053672 2024-07-18,10:06:12.000,200,10977994,13925,0,1721297171,13037.104368809996,66.03124458000093,53473.23066552 2024-07-18,10:06:13.000,200,10977985,13285,0,1721297172,13037.131314049991,66.01009719000285,53473.272588240005 2024-07-18,10:06:14.000,200,10977980,13365,0,1721297173,13037.117841430001,66.04534283999965,53473.258614 2024-07-18,10:06:15.000,200,10977966,13765,0,1721297174,13037.138050360001,66.05944109999837,53473.34944656 2024-07-18,10:06:16.000,200,10977998,13605,0,1721297175,13037.138050360001,66.03124458000093,53473.33547232001 2024-07-18,10:06:17.000,200,10977985,13325,0,1721297176,13037.171731909992,66.05944109999837,53473.37040792 2024-07-18,10:06:18.000,200,10978002,13405,0,1721297177,13037.164995599996,66.03124458000093,53473.3983564 2024-07-18,10:06:19.000,200,10977999,13805,0,1721297178,13037.205413459997,66.02419545000157,53473.37040792 2024-07-18,10:06:20.000,200,10977970,13605,0,1721297179,13037.205413459997,66.01714632000221,53473.34944656 2024-07-18,10:06:21.000,200,10977992,13925,0,1721297180,13037.212149769992,66.01009719000285,53473.3983564 2024-07-18,10:06:22.000,200,10977955,13805,0,1721297181,13037.272776559992,66.01714632000221,53473.45425336001 2024-07-18,10:06:23.000,200,10977968,13765,0,1721297182,13037.239095010002,66.01714632000221,53473.38438216001 2024-07-18,10:06:24.000,200,10977957,14005,0,1721297183,13037.259303940002,66.05239196999901,53473.42630488 2024-07-18,10:06:25.000,200,10978042,13685,0,1721297184,13037.259303940002,66.03124458000093,53473.44726624 2024-07-18,10:06:26.000,200,10977973,13965,0,1721297185,13037.259303940002,66.05239196999901,53473.44726624 2024-07-18,10:06:27.000,200,10977982,13885,0,1721297186,13037.292985489992,66.05944109999837,53473.45425336001 2024-07-18,10:06:28.000,200,10978021,13885,0,1721297187,13037.252567629992,66.05944109999837,53473.46124048001 2024-07-18,10:06:29.000,200,10977983,14005,0,1721297188,13037.272776559992,66.03829371000029,53473.41931776 2024-07-18,10:06:30.000,200,10977994,13565,0,1721297189,13037.299721800002,66.08763762000308,53473.43329200001 2024-07-18,10:06:31.000,200,10977997,13565,0,1721297190,13037.299721800002,66.05239196999901,53473.489188960004 2024-07-18,10:06:32.000,200,10977947,14245,0,1721297191,13037.259303940002,66.05239196999901,53473.45425336001 2024-07-18,10:06:33.000,200,10978025,14085,0,1721297192,13037.272776559992,66.01009719000285,53473.440279120005 2024-07-18,10:06:34.000,200,10977999,13565,0,1721297193,13037.266040249997,66.02419545000157,53473.50316320001 2024-07-18,10:06:35.000,200,10977993,13685,0,1721297194,13037.279512870002,66.04534283999965,53473.51713744 2024-07-18,10:06:36.000,200,10977988,13725,0,1721297195,13037.292985489992,65.99599893000413,53473.510150320006 2024-07-18,10:06:37.000,200,10977973,13525,0,1721297196,13037.292985489992,66.03124458000093,53473.5380988 2024-07-18,10:06:38.000,200,10977995,13765,0,1721297197,13037.299721800002,66.0030480600035,53473.489188960004 2024-07-18,10:06:39.000,200,10977996,13685,0,1721297198,13037.299721800002,66.01009719000285,53473.510150320006 2024-07-18,10:06:40.000,200,10977974,13485,0,1721297199,13037.292985489992,66.03124458000093,53473.48220184001 2024-07-18,10:06:41.000,200,10977974,13845,0,1721297200,13037.319930730002,66.02419545000157,53473.5380988 2024-07-18,10:06:42.000,200,10977976,13365,0,1721297201,13037.286249179997,66.01009719000285,53473.510150320006 2024-07-18,10:06:43.000,200,10977966,13885,0,1721297202,13037.319930730002,66.01714632000221,53473.5380988 2024-07-18,10:06:44.000,200,10977974,13725,0,1721297203,13037.319930730002,65.96780240999942,53473.59399576 2024-07-18,10:06:45.000,200,10978004,13765,0,1721297204,13037.319930730002,65.96780240999942,53473.559060160005 2024-07-18,10:06:46.000,200,10977973,13565,0,1721297205,13037.333403349992,65.99599893000413,53473.59399576 2024-07-18,10:06:47.000,200,10977978,13765,0,1721297206,13037.333403349992,65.98894980000478,53473.55207304001 2024-07-18,10:06:48.000,200,10977965,13725,0,1721297207,13037.306458109997,66.02419545000157,53473.59399576 2024-07-18,10:06:49.000,200,10978019,13805,0,1721297208,13037.319930730002,66.03829371000029,53473.58700864 2024-07-18,10:06:50.000,200,10977983,13965,0,1721297209,13037.292985489992,66.03124458000093,53473.55207304001 2024-07-18,10:06:51.000,200,10977996,14085,0,1721297210,13037.292985489992,66.01714632000221,53473.607970000005 2024-07-18,10:06:52.000,200,10977995,13765,0,1721297211,13037.292985489992,66.02419545000157,53473.56604728 2024-07-18,10:06:53.000,200,10977991,13645,0,1721297212,13037.340139660002,66.03829371000029,53473.60098288001 2024-07-18,10:06:54.000,200,10977996,14085,0,1721297213,13037.326667039997,66.01009719000285,53473.61495712 2024-07-18,10:06:55.000,200,10977954,13925,0,1721297214,13037.313194419992,66.03124458000093,53473.5730344 2024-07-18,10:06:56.000,200,10977991,13845,0,1721297215,13037.313194419992,66.05944109999837,53473.59399576 2024-07-18,10:06:57.000,200,10977980,13725,0,1721297216,13037.286249179997,66.03829371000029,53473.5730344 2024-07-18,10:06:58.000,200,10977951,13565,0,1721297217,13037.272776559992,66.04534283999965,53473.559060160005 2024-07-18,10:06:59.000,200,10978010,13685,0,1721297218,13037.319930730002,66.03124458000093,53473.61495712 2024-07-18,10:07:00.000,200,10977976,13645,0,1721297219,13037.292985489992,66.04534283999965,53473.61495712 2024-07-18,10:07:01.000,200,10977970,13765,0,1721297220,13037.279512870002,66.04534283999965,53473.62194424001 2024-07-18,10:07:02.000,200,10978022,13525,0,1721297221,13037.266040249997,66.04534283999965,53473.58700864 2024-07-18,10:07:03.000,200,10977982,13885,0,1721297222,13037.299721800002,66.03829371000029,53473.58700864 2024-07-18,10:07:04.000,200,10977966,14085,0,1721297223,13037.272776559992,66.01714632000221,53473.50316320001 2024-07-18,10:07:05.000,200,10977984,13765,0,1721297224,13037.326667039997,65.99599893000413,53473.489188960004 2024-07-18,10:07:06.000,200,10977945,13925,0,1721297225,13037.319930730002,66.03124458000093,53473.48220184001 2024-07-18,10:07:07.000,200,10977968,13845,0,1721297226,13037.319930730002,66.05944109999837,53473.49617608 2024-07-18,10:07:08.000,200,10977960,14205,0,1721297227,13037.333403349992,66.01714632000221,53473.489188960004 2024-07-18,10:07:09.000,200,10977962,13685,0,1721297228,13037.313194419992,66.01009719000285,53473.51713744 2024-07-18,10:07:10.000,200,10977872,13885,0,1721297229,13037.346875969997,66.01009719000285,53473.510150320006 2024-07-18,10:07:11.000,200,10977978,13805,0,1721297230,13037.353612279992,66.0030480600035,53473.54508592 2024-07-18,10:07:12.000,200,10977954,13725,0,1721297231,13037.340139660002,65.98894980000478,53473.53111168001 2024-07-18,10:07:13.000,200,10978007,14085,0,1721297232,13037.360348590002,66.0030480600035,53473.54508592 2024-07-18,10:07:14.000,200,10977983,13925,0,1721297233,13037.360348590002,66.01714632000221,53473.5730344 2024-07-18,10:07:15.000,200,10978035,14005,0,1721297234,13037.367084899997,65.98894980000478,53473.60098288001 2024-07-18,10:07:16.000,200,10977984,14045,0,1721297235,13037.367084899997,66.0030480600035,53473.56604728 2024-07-18,10:07:17.000,200,10977947,13885,0,1721297236,13037.380557520002,66.0030480600035,53473.58700864 2024-07-18,10:07:18.000,200,10977955,13725,0,1721297237,13037.394030139993,65.97485153999878,53473.5730344 2024-07-18,10:07:19.000,200,10977961,13845,0,1721297238,13037.373821209992,65.97485153999878,53473.559060160005 2024-07-18,10:07:20.000,200,10977922,13605,0,1721297239,13037.353612279992,65.98190066999814,53473.5380988 2024-07-18,10:07:21.000,200,10977973,13765,0,1721297240,13037.340139660002,66.01714632000221,53473.58700864 2024-07-18,10:07:22.000,200,10977953,14005,0,1721297241,13037.367084899997,65.98190066999814,53473.607970000005 2024-07-18,10:07:23.000,200,10977954,14125,0,1721297242,13037.387293829997,65.99599893000413,53473.60098288001 2024-07-18,10:07:24.000,200,10977993,14245,0,1721297243,13037.367084899997,65.99599893000413,53473.58002152001 2024-07-18,10:07:25.000,200,10977963,13885,0,1721297244,13037.407502759997,66.01714632000221,53473.63591848 2024-07-18,10:07:26.000,200,10977983,14405,0,1721297245,13037.373821209992,65.99599893000413,53473.56604728 2024-07-18,10:07:27.000,200,10977979,13565,0,1721297246,13037.380557520002,66.0030480600035,53473.58700864 2024-07-18,10:07:28.000,200,10977965,13925,0,1721297247,13037.340139660002,65.98894980000478,53473.607970000005 2024-07-18,10:07:29.000,200,10977987,13765,0,1721297248,13037.367084899997,65.94665502000134,53473.559060160005 2024-07-18,10:07:30.000,200,10977978,14165,0,1721297249,13037.360348590002,65.96780240999942,53473.559060160005 2024-07-18,10:07:31.000,200,10977965,13965,0,1721297250,13037.380557520002,65.97485153999878,53473.56604728 2024-07-18,10:07:32.000,200,10977962,14205,0,1721297251,13037.414239069993,65.9537041500007,53473.55207304001 2024-07-18,10:07:33.000,200,10977992,13965,0,1721297252,13037.394030139993,65.9537041500007,53473.50316320001 2024-07-18,10:07:34.000,200,10977965,14165,0,1721297253,13037.420975380002,65.96780240999942,53473.53111168001 2024-07-18,10:07:35.000,200,10978009,13605,0,1721297254,13037.447920619998,65.96075328000006,53473.69181544 2024-07-18,10:07:36.000,200,10977962,14045,0,1721297255,13037.420975380002,65.97485153999878,53473.66386696 2024-07-18,10:07:37.000,200,10977976,13565,0,1721297256,13037.447920619998,65.98190066999814,53473.6429056 2024-07-18,10:07:38.000,200,10977982,13925,0,1721297257,13037.427711689998,65.98190066999814,53473.607970000005 2024-07-18,10:07:39.000,200,10977954,13885,0,1721297258,13037.434447999993,65.97485153999878,53473.62893136001 2024-07-18,10:07:40.000,200,10977973,13845,0,1721297259,13037.407502759997,65.9537041500007,53473.62893136001 2024-07-18,10:07:41.000,200,10978001,13805,0,1721297260,13037.400766450002,65.96780240999942,53473.63591848 2024-07-18,10:07:42.000,200,10977990,13605,0,1721297261,13037.367084899997,65.91845850000391,53473.63591848 2024-07-18,10:07:43.000,200,10977968,13605,0,1721297262,13037.400766450002,65.93960589000199,53473.656879840004 2024-07-18,10:07:44.000,200,10977973,13765,0,1721297263,13037.434447999993,65.9537041500007,53473.64989272001 2024-07-18,10:07:45.000,200,10978009,13525,0,1721297264,13037.400766450002,65.9537041500007,53473.56604728 2024-07-18,10:07:46.000,200,10977978,13565,0,1721297265,13037.387293829997,65.93960589000199,53473.60098288001 2024-07-18,10:07:47.000,200,10977988,13885,0,1721297266,13037.407502759997,65.96780240999942,53473.607970000005 2024-07-18,10:07:48.000,200,10977973,13885,0,1721297267,13037.373821209992,65.9537041500007,53473.58700864 2024-07-18,10:07:49.000,200,10977981,13845,0,1721297268,13037.387293829997,65.96075328000006,53473.58002152001 2024-07-18,10:07:50.000,200,10977941,13965,0,1721297269,13037.407502759997,65.97485153999878,53473.607970000005 2024-07-18,10:07:51.000,200,10978008,13885,0,1721297270,13037.400766450002,65.96075328000006,53473.62194424001 2024-07-18,10:07:52.000,200,10977988,13885,0,1721297271,13037.387293829997,65.93255676000263,53473.559060160005 2024-07-18,10:07:53.000,200,10977991,14245,0,1721297272,13037.420975380002,65.94665502000134,53473.61495712 2024-07-18,10:07:54.000,200,10978024,14125,0,1721297273,13037.434447999993,65.94665502000134,53473.61495712 2024-07-18,10:07:55.000,200,10977963,13725,0,1721297274,13037.420975380002,65.96780240999942,53473.60098288001 2024-07-18,10:07:56.000,200,10977982,13765,0,1721297275,13037.434447999993,65.91845850000391,53473.58700864 2024-07-18,10:07:57.000,200,10977977,13605,0,1721297276,13037.441184310002,65.9537041500007,53473.59399576 2024-07-18,10:07:58.000,200,10978013,14005,0,1721297277,13037.468129549998,65.92550763000327,53473.62194424001 2024-07-18,10:07:59.000,200,10977975,13965,0,1721297278,13037.461393240003,65.93960589000199,53473.58002152001 2024-07-18,10:08:00.000,200,10977991,13845,0,1721297279,13037.481602170003,65.9537041500007,53473.58002152001 2024-07-18,10:08:01.000,200,10977988,14245,0,1721297280,13037.461393240003,65.9537041500007,53473.60098288001 2024-07-18,10:08:02.000,200,10977974,13885,0,1721297281,13037.474865859993,65.91140937000455,53473.58002152001 2024-07-18,10:08:03.000,200,10977971,13925,0,1721297282,13037.488338479998,65.93255676000263,53473.58700864 2024-07-18,10:08:04.000,200,10977956,13925,0,1721297283,13037.474865859993,65.90436023999791,53473.59399576 2024-07-18,10:08:05.000,200,10978004,13405,0,1721297284,13037.515283719993,65.91140937000455,53473.607970000005 2024-07-18,10:08:06.000,200,10977987,13925,0,1721297285,13037.542228959988,65.89731110999855,53473.56604728 2024-07-18,10:08:07.000,200,10977973,13485,0,1721297286,13037.522020029988,65.91845850000391,53473.58002152001 2024-07-18,10:08:08.000,200,10978061,13565,0,1721297287,13037.542228959988,65.92550763000327,53473.56604728 2024-07-18,10:08:09.000,200,10977994,13645,0,1721297288,13037.535492649993,65.91845850000391,53473.559060160005 2024-07-18,10:08:10.000,200,10977980,13845,0,1721297289,13037.569174199998,65.91140937000455,53473.56604728 2024-07-18,10:08:11.000,200,10977969,14165,0,1721297290,13037.589383129998,65.9537041500007,53473.62893136001 2024-07-18,10:08:12.000,200,10977988,13885,0,1721297291,13037.548965269998,65.92550763000327,53473.48220184001 2024-07-18,10:08:13.000,200,10977960,14005,0,1721297292,13037.596119439993,65.91845850000391,53473.58700864 2024-07-18,10:08:14.000,200,10977978,13685,0,1721297293,13037.616328369993,65.90436023999791,53473.54508592 2024-07-18,10:08:15.000,200,10977977,13565,0,1721297294,13037.629800989998,65.91845850000391,53473.5730344 2024-07-18,10:08:16.000,200,10977973,14045,0,1721297295,13037.656746229994,65.88321284999984,53473.56604728 2024-07-18,10:08:17.000,200,10977976,14005,0,1721297296,13037.650009919998,65.90436023999791,53473.50316320001 2024-07-18,10:08:18.000,200,10977987,13765,0,1721297297,13037.636537299994,65.90436023999791,53473.56604728 2024-07-18,10:08:19.000,200,10977990,13725,0,1721297298,13037.623064679989,65.93255676000263,53473.559060160005 2024-07-18,10:08:20.000,200,10978001,13565,0,1721297299,13037.643273609989,65.91140937000455,53473.559060160005 2024-07-18,10:08:21.000,200,10977991,14085,0,1721297300,13037.616328369993,65.93960589000199,53473.54508592 2024-07-18,10:08:22.000,200,10978000,13965,0,1721297301,13037.602855749989,65.91140937000455,53473.50316320001 2024-07-18,10:08:23.000,200,10977994,13565,0,1721297302,13037.623064679989,65.91845850000391,53473.52412456 2024-07-18,10:08:24.000,200,10978036,13605,0,1721297303,13037.623064679989,65.93255676000263,53473.54508592 2024-07-18,10:08:25.000,200,10977943,13565,0,1721297304,13037.656746229994,65.91845850000391,53473.54508592 2024-07-18,10:08:26.000,200,10978020,13605,0,1721297305,13037.643273609989,65.91845850000391,53473.510150320006 2024-07-18,10:08:27.000,200,10977971,13725,0,1721297306,13037.643273609989,65.92550763000327,53473.55207304001 2024-07-18,10:08:28.000,200,10977973,13765,0,1721297307,13037.616328369993,65.92550763000327,53473.5730344 2024-07-18,10:08:29.000,200,10977998,13885,0,1721297308,13037.663482539989,65.93960589000199,53473.58002152001 2024-07-18,10:08:30.000,200,10977996,13725,0,1721297309,13037.616328369993,65.90436023999791,53473.54508592 2024-07-18,10:08:31.000,200,10977959,13565,0,1721297310,13037.629800989998,65.90436023999791,53473.559060160005 2024-07-18,10:08:32.000,200,10977981,13605,0,1721297311,13037.670218849998,65.8902619799992,53473.52412456 2024-07-18,10:08:33.000,200,10978005,13605,0,1721297312,13037.683691469989,65.8902619799992,53473.50316320001 2024-07-18,10:08:34.000,200,10977913,13565,0,1721297313,13037.683691469989,65.86911459000112,53473.54508592 2024-07-18,10:08:35.000,200,10977965,13525,0,1721297314,13037.683691469989,65.8902619799992,53473.4682276 2024-07-18,10:08:36.000,200,10977953,13925,0,1721297315,13037.724109329989,65.90436023999791,53473.53111168001 2024-07-18,10:08:37.000,200,10977983,13445,0,1721297316,13037.683691469989,65.8902619799992,53473.53111168001 2024-07-18,10:08:38.000,200,10977967,13725,0,1721297317,13037.697164089994,65.86206546000176,53473.49617608 2024-07-18,10:08:39.000,200,10977932,13845,0,1721297318,13037.717373019994,65.88321284999984,53473.4682276 2024-07-18,10:08:40.000,200,10977936,13965,0,1721297319,13037.703900399989,65.87616372000048,53473.47521472 2024-07-18,10:08:41.000,200,10977939,13645,0,1721297320,13037.697164089994,65.86206546000176,53473.49617608 2024-07-18,10:08:42.000,200,10977985,13765,0,1721297321,13037.690427779999,65.88321284999984,53473.48220184001 2024-07-18,10:08:43.000,200,10977937,13885,0,1721297322,13037.683691469989,65.90436023999791,53473.51713744 2024-07-18,10:08:44.000,200,10977991,13645,0,1721297323,13037.663482539989,65.86911459000112,53473.49617608 2024-07-18,10:08:45.000,200,10977962,14005,0,1721297324,13037.670218849998,65.86911459000112,53473.47521472 2024-07-18,10:08:46.000,200,10977961,13925,0,1721297325,13037.670218849998,65.86911459000112,53473.52412456 2024-07-18,10:08:47.000,200,10977973,13925,0,1721297326,13037.724109329989,65.8550163300024,53473.52412456 2024-07-18,10:08:48.000,200,10977957,14045,0,1721297327,13037.730845639999,65.88321284999984,53473.52412456 2024-07-18,10:08:49.000,200,10977947,13605,0,1721297328,13037.703900399989,65.8550163300024,53473.52412456 2024-07-18,10:08:50.000,200,10977969,13325,0,1721297329,13037.757790879994,65.8550163300024,53473.55207304001 2024-07-18,10:08:51.000,200,10978030,13565,0,1721297330,13037.737581949994,65.8550163300024,53473.49617608 2024-07-18,10:08:52.000,200,10977967,13365,0,1721297331,13037.730845639999,65.83386894000432,53473.4682276 2024-07-18,10:08:53.000,200,10977987,13645,0,1721297332,13037.751054569999,65.82681980999769,53473.46124048001 2024-07-18,10:08:54.000,200,10977944,13765,0,1721297333,13037.751054569999,65.80567241999961,53473.45425336001 2024-07-18,10:08:55.000,200,10977956,13445,0,1721297334,13037.744318259989,65.81977067999833,53473.510150320006 2024-07-18,10:08:56.000,200,10978019,13605,0,1721297335,13037.757790879994,65.81272154999897,53473.49617608 2024-07-18,10:08:57.000,200,10978024,13485,0,1721297336,13037.76452718999,65.84091807000368,53473.510150320006 2024-07-18,10:08:58.000,200,10977975,13845,0,1721297337,13037.80494504999,65.81272154999897,53473.51713744 2024-07-18,10:08:59.000,200,10977959,13925,0,1721297338,13037.757790879994,65.81977067999833,53473.510150320006 2024-07-18,10:09:00.000,200,10977997,13765,0,1721297339,13037.76452718999,65.80567241999961,53473.440279120005 2024-07-18,10:09:01.000,200,10977963,13725,0,1721297340,13037.78473611999,65.81977067999833,53473.45425336001 2024-07-18,10:09:02.000,200,10978007,13725,0,1721297341,13037.751054569999,65.79862329000025,53473.4682276 2024-07-18,10:09:03.000,200,10977943,13805,0,1721297342,13037.811681359999,65.79862329000025,53473.44726624 2024-07-18,10:09:04.000,200,10977991,13645,0,1721297343,13037.83189029,65.80567241999961,53473.4682276 2024-07-18,10:09:05.000,200,10978010,14125,0,1721297344,13037.818417669994,65.81272154999897,53473.46124048001 2024-07-18,10:09:06.000,200,10977953,13645,0,1721297345,13037.818417669994,65.80567241999961,53473.50316320001 2024-07-18,10:09:07.000,200,10977984,13645,0,1721297346,13037.84536290999,65.81977067999833,53473.48220184001 2024-07-18,10:09:08.000,200,10977977,13885,0,1721297347,13037.87230815,65.79862329000025,53473.49617608 2024-07-18,10:09:09.000,200,10977956,13725,0,1721297348,13037.90598969999,65.76337764000345,53473.47521472 2024-07-18,10:09:10.000,200,10977978,13645,0,1721297349,13037.88578076999,65.79157416000089,53473.4682276 2024-07-18,10:09:11.000,200,10977970,13405,0,1721297350,13037.90598969999,65.79157416000089,53473.50316320001 2024-07-18,10:09:12.000,200,10977978,13245,0,1721297351,13037.91272601,65.79862329000025,53473.49617608 2024-07-18,10:09:13.000,200,10977957,13605,0,1721297352,13037.93293494,65.78452503000153,53473.49617608 2024-07-18,10:09:14.000,200,10977954,13765,0,1721297353,13037.959880179995,65.7422302499981,53473.49617608 2024-07-18,10:09:15.000,200,10977993,13885,0,1721297354,13037.98682541999,65.78452503000153,53473.49617608 2024-07-18,10:09:16.000,200,10977984,13885,0,1721297355,13037.96661648999,65.73518111999874,53473.559060160005 2024-07-18,10:09:17.000,200,10977982,13845,0,1721297356,13037.98682541999,65.73518111999874,53473.52412456 2024-07-18,10:09:18.000,200,10977972,13925,0,1721297357,13038.000298039995,65.72813198999938,53473.51713744 2024-07-18,10:09:19.000,200,10977917,13805,0,1721297358,13037.99356173,65.72813198999938,53473.54508592 2024-07-18,10:09:20.000,200,10978003,14085,0,1721297359,13037.9733528,65.73518111999874,53473.47521472 2024-07-18,10:09:21.000,200,10977986,13965,0,1721297360,13037.99356173,65.71403373000066,53473.49617608 2024-07-18,10:09:22.000,200,10977974,13685,0,1721297361,13037.96661648999,65.72813198999938,53473.489188960004 2024-07-18,10:09:23.000,200,10977929,13605,0,1721297362,13038.000298039995,65.69993547000195,53473.510150320006 2024-07-18,10:09:24.000,200,10977976,13685,0,1721297363,13038.020506969995,65.69993547000195,53473.50316320001 2024-07-18,10:09:25.000,200,10977991,13805,0,1721297364,13038.060924829995,65.69993547000195,53473.510150320006 2024-07-18,10:09:26.000,200,10977963,13805,0,1721297365,13038.02724327999,65.69993547000195,53473.55207304001 2024-07-18,10:09:27.000,200,10977944,13885,0,1721297366,13038.00703434999,65.67173895000451,53473.58700864 2024-07-18,10:09:28.000,200,10977988,13685,0,1721297367,13038.020506969995,65.62944417000108,53473.607970000005 2024-07-18,10:09:29.000,200,10977926,14085,0,1721297368,13038.040715899995,65.65764068999852,53473.58002152001 2024-07-18,10:09:30.000,200,10977980,13365,0,1721297369,13038.040715899995,65.6435424299998,53473.58700864 2024-07-18,10:09:31.000,200,10977962,13925,0,1721297370,13038.01377066,65.62239504000172,53473.60098288001 2024-07-18,10:09:32.000,200,10977975,13925,0,1721297371,13038.04745220999,65.62239504000172,53473.58002152001 2024-07-18,10:09:33.000,200,10977949,13645,0,1721297372,13038.040715899995,65.6435424299998,53473.607970000005 2024-07-18,10:09:34.000,200,10977982,13645,0,1721297373,13038.06766113999,65.608296780003,53473.64989272001 2024-07-18,10:09:35.000,200,10977998,13565,0,1721297374,13038.06766113999,65.59419852000428,53473.60098288001 2024-07-18,10:09:36.000,200,10978002,13605,0,1721297375,13038.05418852,65.57305112999893,53473.62194424001 2024-07-18,10:09:37.000,200,10977964,14165,0,1721297376,13038.04745220999,65.5448546100015,53473.607970000005 2024-07-18,10:09:38.000,200,10977966,14325,0,1721297377,13038.05418852,65.57305112999893,53473.607970000005 2024-07-18,10:09:39.000,200,10977997,13565,0,1721297378,13038.08787006999,65.53780548000213,53473.61495712 2024-07-18,10:09:40.000,200,10977994,14285,0,1721297379,13038.10807899999,65.52370722000342,53473.656879840004 2024-07-18,10:09:41.000,200,10977989,13685,0,1721297380,13038.09460638,65.53075635000278,53473.66386696 2024-07-18,10:09:42.000,200,10977983,14125,0,1721297381,13038.07439745,65.53780548000213,53473.67085408001 2024-07-18,10:09:43.000,200,10977983,13965,0,1721297382,13038.09460638,65.4955106999987,53473.726751040005 2024-07-18,10:09:44.000,200,10977947,13965,0,1721297383,13038.11481531,65.50255982999806,53473.69181544 2024-07-18,10:09:45.000,200,10978024,14045,0,1721297384,13038.10807899999,65.4955106999987,53473.69880256001 2024-07-18,10:09:46.000,200,10977982,14045,0,1721297385,13038.08787006999,65.47436331000063,53473.70578968 2024-07-18,10:09:47.000,200,10978005,14165,0,1721297386,13038.10807899999,65.46026505000191,53473.69181544 2024-07-18,10:09:48.000,200,10977971,13845,0,1721297387,13038.11481531,65.43911766000383,53473.69880256001 2024-07-18,10:09:49.000,200,10977995,13725,0,1721297388,13038.101342689995,65.43911766000383,53473.71976392001 2024-07-18,10:09:50.000,200,10977966,13405,0,1721297389,13038.101342689995,65.42501939999784,53473.67085408001 2024-07-18,10:09:51.000,200,10977999,13725,0,1721297390,13038.09460638,65.45321592000255,53473.73373816 2024-07-18,10:09:52.000,200,10978016,13645,0,1721297391,13038.060924829995,65.42501939999784,53473.68482832 2024-07-18,10:09:53.000,200,10977987,13605,0,1721297392,13038.07439745,65.40387200999976,53473.677841200006 2024-07-18,10:09:54.000,200,10977991,13565,0,1721297393,13038.06766113999,65.3615772300036,53473.677841200006 2024-07-18,10:09:55.000,200,10978007,13805,0,1721297394,13038.08787006999,65.34042983999825,53473.66386696 2024-07-18,10:09:56.000,200,10978021,13845,0,1721297395,13038.09460638,65.33338070999889,53473.677841200006 2024-07-18,10:09:57.000,200,10978018,14405,0,1721297396,13038.081133759995,65.32633157999953,53473.69880256001 2024-07-18,10:09:58.000,200,10977990,13605,0,1721297397,13038.06766113999,65.31223332000081,53473.70578968 2024-07-18,10:09:59.000,200,10977995,14005,0,1721297398,13038.06766113999,65.31223332000081,53473.74771240001 2024-07-18,10:10:00.000,200,10978031,13805,0,1721297399,13038.060924829995,65.29108593000274,53473.70578968 2024-07-18,10:10:01.000,200,10977970,13565,0,1721297400,13038.081133759995,65.28403680000338,53473.63591848 2024-07-18,10:10:02.000,200,10978025,13765,0,1721297401,13038.07439745,65.26288940999802,53473.63591848 2024-07-18,10:10:03.000,200,10978030,13725,0,1721297402,13038.07439745,65.24174201999995,53473.677841200006 2024-07-18,10:10:04.000,200,10978019,13965,0,1721297403,13038.081133759995,65.22764376000123,53473.66386696 2024-07-18,10:10:05.000,200,10977977,13605,0,1721297404,13038.04745220999,65.2487911499993,53473.64989272001 2024-07-18,10:10:06.000,200,10978000,14165,0,1721297405,13038.02724327999,65.2487911499993,53473.70578968 2024-07-18,10:10:07.000,200,10977972,13805,0,1721297406,13038.01377066,65.23469289000059,53473.677841200006 2024-07-18,10:10:08.000,200,10977977,13725,0,1721297407,13038.020506969995,65.22764376000123,53473.70578968 2024-07-18,10:10:09.000,200,10977998,13845,0,1721297408,13038.01377066,65.23469289000059,53473.68482832 2024-07-18,10:10:10.000,200,10977990,13765,0,1721297409,13038.01377066,65.22059463000187,53473.69181544 2024-07-18,10:10:11.000,200,10978002,13445,0,1721297410,13038.01377066,65.20649637000315,53473.71976392001 2024-07-18,10:10:12.000,200,10978026,13765,0,1721297411,13037.94640755999,65.19239811000443,53473.68482832 2024-07-18,10:10:13.000,200,10977982,13885,0,1721297412,13037.980089109995,65.16420158999972,53473.69181544 2024-07-18,10:10:14.000,200,10978030,13685,0,1721297413,13037.96661648999,65.17125071999908,53473.677841200006 2024-07-18,10:10:15.000,200,10978000,13765,0,1721297414,13037.9733528,65.15715246000036,53473.71976392001 2024-07-18,10:10:16.000,200,10977999,13685,0,1721297415,13037.939671249995,65.14305420000164,53473.74072528 2024-07-18,10:10:17.000,200,10978015,13765,0,1721297416,13037.939671249995,65.13600507000228,53473.69880256001 2024-07-18,10:10:18.000,200,10978006,13845,0,1721297417,13037.959880179995,65.12895594000292,53473.68482832 2024-07-18,10:10:19.000,200,10978031,13925,0,1721297418,13037.93293494,65.12895594000292,53473.726751040005 2024-07-18,10:10:20.000,200,10978003,13885,0,1721297419,13037.92619862999,65.09371028999885,53473.74072528 2024-07-18,10:10:21.000,200,10977966,13965,0,1721297420,13037.92619862999,65.10075941999821,53473.70578968 2024-07-18,10:10:22.000,200,10977987,13605,0,1721297421,13037.88578076999,65.07256290000078,53473.677841200006 2024-07-18,10:10:23.000,200,10978011,14005,0,1721297422,13037.919462319995,65.0866611599995,53473.76867376001 2024-07-18,10:10:24.000,200,10977996,13845,0,1721297423,13037.919462319995,65.07256290000078,53473.74771240001 2024-07-18,10:10:25.000,200,10978001,14005,0,1721297424,13037.89251708,65.10780855000485,53473.69181544 2024-07-18,10:10:26.000,200,10978034,13685,0,1721297425,13037.90598969999,65.06551377000142,53473.67085408001 2024-07-18,10:10:27.000,200,10978018,13605,0,1721297426,13037.87230815,65.05846464000206,53473.61495712 2024-07-18,10:10:28.000,200,10977972,13845,0,1721297427,13037.88578076999,65.03731725000398,53473.69181544 2024-07-18,10:10:29.000,200,10977997,13885,0,1721297428,13037.87230815,65.0514155100027,53473.68482832 2024-07-18,10:10:30.000,200,10977970,13525,0,1721297429,13037.85209922,65.07256290000078,53473.677841200006 2024-07-18,10:10:31.000,200,10977979,13525,0,1721297430,13037.87230815,65.09371028999885,53473.62893136001 2024-07-18,10:10:32.000,200,10977973,13645,0,1721297431,13037.83189029,65.03731725000398,53473.6429056 2024-07-18,10:10:33.000,200,10978017,13485,0,1721297432,13037.838626599994,65.00207159999991,53473.63591848 2024-07-18,10:10:34.000,200,10977945,13725,0,1721297433,13037.85209922,64.99502247000055,53473.63591848 2024-07-18,10:10:35.000,200,10977960,13845,0,1721297434,13037.83189029,64.99502247000055,53473.58002152001 2024-07-18,10:10:36.000,200,10977983,13965,0,1721297435,13037.82515397999,64.99502247000055,53473.64989272001 2024-07-18,10:10:37.000,200,10978041,13925,0,1721297436,13037.811681359999,64.95977682000375,53473.67085408001 2024-07-18,10:10:38.000,200,10978006,13565,0,1721297437,13037.78473611999,64.98092421000183,53473.61495712 2024-07-18,10:10:39.000,200,10977995,13605,0,1721297438,13037.791472429999,64.94567855999776,53473.62194424001 2024-07-18,10:10:40.000,200,10977994,14085,0,1721297439,13037.771263499999,64.95977682000375,53473.62194424001 2024-07-18,10:10:41.000,200,10978003,13805,0,1721297440,13037.757790879994,64.97387508000247,53473.62194424001 2024-07-18,10:10:42.000,200,10977998,13725,0,1721297441,13037.751054569999,64.91043291000096,53473.58700864 2024-07-18,10:10:43.000,200,10977958,13525,0,1721297442,13037.76452718999,64.91748204000032,53473.62893136001 2024-07-18,10:10:44.000,200,10978000,13925,0,1721297443,13037.724109329989,64.89633465000225,53473.58700864 2024-07-18,10:10:45.000,200,10977966,14125,0,1721297444,13037.751054569999,64.91043291000096,53473.59399576 2024-07-18,10:10:46.000,200,10978036,13845,0,1721297445,13037.771263499999,64.88223639000353,53473.59399576 2024-07-18,10:10:47.000,200,10977960,13885,0,1721297446,13037.757790879994,64.88928552000289,53473.5380988 2024-07-18,10:10:48.000,200,10977989,13525,0,1721297447,13037.737581949994,64.88223639000353,53473.559060160005 2024-07-18,10:10:49.000,200,10978007,13925,0,1721297448,13037.717373019994,64.88928552000289,53473.559060160005 2024-07-18,10:10:50.000,200,10977991,14085,0,1721297449,13037.744318259989,64.9033837800016,53473.60098288001 2024-07-18,10:10:51.000,200,10978016,13565,0,1721297450,13037.744318259989,64.89633465000225,53473.56604728 2024-07-18,10:10:52.000,200,10978003,14005,0,1721297451,13037.717373019994,64.9033837800016,53473.50316320001 2024-07-18,10:10:53.000,200,10977948,13365,0,1721297452,13037.724109329989,64.89633465000225,53473.5380988 2024-07-18,10:10:54.000,200,10977982,13805,0,1721297453,13037.730845639999,64.88223639000353,53473.559060160005 2024-07-18,10:10:55.000,200,10977981,13845,0,1721297454,13037.703900399989,64.9033837800016,53473.55207304001 2024-07-18,10:10:56.000,200,10977990,13965,0,1721297455,13037.703900399989,64.86813813000481,53473.53111168001 2024-07-18,10:10:57.000,200,10977989,13565,0,1721297456,13037.710636709999,64.86108899999817,53473.54508592 2024-07-18,10:10:58.000,200,10977960,13725,0,1721297457,13037.703900399989,64.87518726000417,53473.50316320001 2024-07-18,10:10:59.000,200,10977976,13605,0,1721297458,13037.744318259989,64.86813813000481,53473.5380988 2024-07-18,10:11:00.000,200,10977959,13565,0,1721297459,13037.76452718999,64.86108899999817,53473.58700864 2024-07-18,10:11:01.000,200,10977969,13685,0,1721297460,13037.771263499999,64.88223639000353,53473.55207304001 2024-07-18,10:11:02.000,200,10977943,13725,0,1721297461,13037.730845639999,64.88928552000289,53473.510150320006 2024-07-18,10:11:03.000,200,10977995,13605,0,1721297462,13037.771263499999,64.87518726000417,53473.54508592 2024-07-18,10:11:04.000,200,10977972,13565,0,1721297463,13037.757790879994,64.9033837800016,53473.53111168001 2024-07-18,10:11:05.000,200,10977958,13725,0,1721297464,13037.76452718999,64.88223639000353,53473.54508592 2024-07-18,10:11:06.000,200,10977979,13765,0,1721297465,13037.771263499999,64.87518726000417,53473.55207304001 2024-07-18,10:11:07.000,200,10977984,13885,0,1721297466,13037.76452718999,64.91748204000032,53473.55207304001 2024-07-18,10:11:08.000,200,10977999,13565,0,1721297467,13037.80494504999,64.91748204000032,53473.5730344 2024-07-18,10:11:09.000,200,10978007,13525,0,1721297468,13037.80494504999,64.91748204000032,53473.5730344 2024-07-18,10:11:10.000,200,10977986,13685,0,1721297469,13037.80494504999,64.89633465000225,53473.559060160005 2024-07-18,10:11:11.000,200,10978016,13565,0,1721297470,13037.818417669994,64.88928552000289,53473.55207304001 2024-07-18,10:11:12.000,200,10977978,13805,0,1721297471,13037.798208739994,64.89633465000225,53473.58002152001 2024-07-18,10:11:13.000,200,10977946,13565,0,1721297472,13037.798208739994,64.91043291000096,53473.58700864 2024-07-18,10:11:14.000,200,10977998,13885,0,1721297473,13037.84536290999,64.93158029999904,53473.5730344 2024-07-18,10:11:15.000,200,10977965,13685,0,1721297474,13037.818417669994,64.94567855999776,53473.59399576 2024-07-18,10:11:16.000,200,10977968,13725,0,1721297475,13037.80494504999,64.94567855999776,53473.62893136001 2024-07-18,10:11:17.000,200,10977999,13485,0,1721297476,13037.838626599994,64.9386294299984,53473.607970000005 2024-07-18,10:11:18.000,200,10977987,13645,0,1721297477,13037.798208739994,64.9386294299984,53473.61495712 2024-07-18,10:11:19.000,200,10977994,13925,0,1721297478,13037.818417669994,64.95977682000375,53473.60098288001 2024-07-18,10:11:20.000,200,10977977,13885,0,1721297479,13037.85209922,64.94567855999776,53473.62893136001 2024-07-18,10:11:21.000,200,10978024,13645,0,1721297480,13037.82515397999,64.9527276900044,53473.63591848 2024-07-18,10:11:22.000,200,10978011,13365,0,1721297481,13037.82515397999,64.91748204000032,53473.656879840004 2024-07-18,10:11:23.000,200,10977975,13565,0,1721297482,13037.838626599994,64.91043291000096,53473.60098288001 2024-07-18,10:11:24.000,200,10978021,13925,0,1721297483,13037.87230815,64.9033837800016,53473.62194424001 2024-07-18,10:11:25.000,200,10977921,13765,0,1721297484,13037.85209922,64.92453116999968,53473.60098288001 2024-07-18,10:11:26.000,200,10977963,13565,0,1721297485,13037.87230815,64.92453116999968,53473.62893136001 2024-07-18,10:11:27.000,200,10977991,13485,0,1721297486,13037.88578076999,64.89633465000225,53473.61495712 2024-07-18,10:11:28.000,200,10978008,13565,0,1721297487,13037.858835529994,64.88223639000353,53473.607970000005 2024-07-18,10:11:29.000,200,10977984,13485,0,1721297488,13037.858835529994,64.88928552000289,53473.6429056 2024-07-18,10:11:30.000,200,10977976,13525,0,1721297489,13037.89251708,64.86813813000481,53473.62893136001 2024-07-18,10:11:31.000,200,10977979,13525,0,1721297490,13037.89251708,64.88928552000289,53473.6429056 2024-07-18,10:11:32.000,200,10978010,13565,0,1721297491,13037.83189029,64.8399416100001,53473.62194424001 2024-07-18,10:11:33.000,200,10977980,13725,0,1721297492,13037.89251708,64.88223639000353,53473.6429056 2024-07-18,10:11:34.000,200,10977978,13525,0,1721297493,13037.92619862999,64.85403986999881,53473.68482832 2024-07-18,10:11:35.000,200,10977939,13645,0,1721297494,13037.89251708,64.88223639000353,53473.61495712 2024-07-18,10:11:36.000,200,10977959,13765,0,1721297495,13037.92619862999,64.86108899999817,53473.69181544 2024-07-18,10:11:37.000,200,10977939,13725,0,1721297496,13037.899253389995,64.83289248000074,53473.69880256001 2024-07-18,10:11:38.000,200,10977967,13725,0,1721297497,13037.93293494,64.84699073999946,53473.7127768 2024-07-18,10:11:39.000,200,10977988,13605,0,1721297498,13037.90598969999,64.84699073999946,53473.726751040005 2024-07-18,10:11:40.000,200,10977956,13565,0,1721297499,13037.89251708,64.87518726000417,53473.7127768 2024-07-18,10:11:41.000,200,10977991,13605,0,1721297500,13037.88578076999,64.81879422000202,53473.69880256001 2024-07-18,10:11:42.000,200,10978007,13525,0,1721297501,13037.919462319995,64.84699073999946,53473.726751040005 2024-07-18,10:11:43.000,200,10977935,13765,0,1721297502,13037.91272601,64.83289248000074,53473.68482832 2024-07-18,10:11:44.000,200,10977976,13885,0,1721297503,13037.879044459994,64.86813813000481,53473.68482832 2024-07-18,10:11:45.000,200,10977913,13485,0,1721297504,13037.879044459994,64.83289248000074,53473.677841200006 2024-07-18,10:11:46.000,200,10977962,13525,0,1721297505,13037.90598969999,64.78354856999795,53473.71976392001 2024-07-18,10:11:47.000,200,10977989,13525,0,1721297506,13037.899253389995,64.77649943999859,53473.70578968 2024-07-18,10:11:48.000,200,10977966,13645,0,1721297507,13037.86557183999,64.8046959600033,53473.6429056 2024-07-18,10:11:49.000,200,10977949,13645,0,1721297508,13037.88578076999,64.81174509000266,53473.726751040005 2024-07-18,10:11:50.000,200,10977973,13405,0,1721297509,13037.959880179995,64.77649943999859,53473.74771240001 2024-07-18,10:11:51.000,200,10978010,13525,0,1721297510,13037.939671249995,64.79764683000394,53473.7127768 2024-07-18,10:11:52.000,200,10977908,13565,0,1721297511,13037.919462319995,64.76945030999923,53473.7127768 2024-07-18,10:11:53.000,200,10977974,13965,0,1721297512,13037.96661648999,64.76945030999923,53473.74771240001 2024-07-18,10:11:54.000,200,10977906,13645,0,1721297513,13038.000298039995,64.78354856999795,53473.74072528 2024-07-18,10:11:55.000,200,10977947,13485,0,1721297514,13038.000298039995,64.8046959600033,53473.76168664 2024-07-18,10:11:56.000,200,10977970,14205,0,1721297515,13038.01377066,64.77649943999859,53473.76867376001 2024-07-18,10:11:57.000,200,10977929,13685,0,1721297516,13038.00703434999,64.76240117999987,53473.73373816 2024-07-18,10:11:58.000,200,10978010,13525,0,1721297517,13037.99356173,64.76945030999923,53473.726751040005 2024-07-18,10:11:59.000,200,10977963,14005,0,1721297518,13038.060924829995,64.76240117999987,53473.74072528 2024-07-18,10:12:00.000,200,10977972,13245,0,1721297519,13038.05418852,64.75535205000051,53473.73373816 2024-07-18,10:12:01.000,200,10977992,13925,0,1721297520,13038.040715899995,64.76945030999923,53473.74771240001 2024-07-18,10:12:02.000,200,10977982,13685,0,1721297521,13038.04745220999,64.74125379000179,53473.76168664 2024-07-18,10:12:03.000,200,10978005,13405,0,1721297522,13038.08787006999,64.77649943999859,53473.80360936 2024-07-18,10:12:04.000,200,10977981,13845,0,1721297523,13038.09460638,64.78354856999795,53473.775660880005 2024-07-18,10:12:05.000,200,10977936,13405,0,1721297524,13038.121551619995,64.73420466000243,53473.782648 2024-07-18,10:12:06.000,200,10977955,14005,0,1721297525,13038.15523317,64.71305727000436,53473.782648 2024-07-18,10:12:07.000,200,10977936,13725,0,1721297526,13038.15523317,64.72010640000371,53473.83155784 2024-07-18,10:12:08.000,200,10977974,13885,0,1721297527,13038.209123649991,64.70600813999772,53473.83155784 2024-07-18,10:12:09.000,200,10977953,13845,0,1721297528,13038.19565103,64.69895900999836,53473.85950632 2024-07-18,10:12:10.000,200,10977959,13365,0,1721297529,13038.222596269996,64.67076249000093,53473.85950632 2024-07-18,10:12:11.000,200,10977951,13845,0,1721297530,13038.229332579991,64.67781162000028,53473.81758360001 2024-07-18,10:12:12.000,200,10977954,13645,0,1721297531,13038.18891471999,64.66371336000157,53473.83854496001 2024-07-18,10:12:13.000,200,10977959,13765,0,1721297532,13038.229332579991,64.63551684000413,53473.91540328001 2024-07-18,10:12:14.000,200,10978008,13685,0,1721297533,13038.242805199996,64.62846771000477,53473.9223904 2024-07-18,10:12:15.000,200,10977980,13685,0,1721297534,13038.25627782,64.60732031999942,53473.91540328001 2024-07-18,10:12:16.000,200,10977967,13765,0,1721297535,13038.249541509991,64.6566642300022,53473.9223904 2024-07-18,10:12:17.000,200,10977958,13565,0,1721297536,13038.249541509991,64.63551684000413,53473.9223904 2024-07-18,10:12:18.000,200,10977939,14005,0,1721297537,13038.263014129996,64.64256597000349,53473.95732600001 2024-07-18,10:12:19.000,200,10977977,13645,0,1721297538,13038.242805199996,64.66371336000157,53473.95033888 2024-07-18,10:12:20.000,200,10977965,13725,0,1721297539,13038.276486750001,64.62846771000477,53473.98527448001 2024-07-18,10:12:21.000,200,10977997,13845,0,1721297540,13038.263014129996,64.62846771000477,53473.943351760005 2024-07-18,10:12:22.000,200,10977989,13565,0,1721297541,13038.263014129996,64.57912380000198,53473.95732600001 2024-07-18,10:12:23.000,200,10977985,13765,0,1721297542,13038.289959369991,64.57912380000198,53473.98527448001 2024-07-18,10:12:24.000,200,10977982,13525,0,1721297543,13038.310168299991,64.5579764100039,53473.97130024 2024-07-18,10:12:25.000,200,10977938,13605,0,1721297544,13038.303431989996,64.52977988999919,53473.97828736 2024-07-18,10:12:26.000,200,10977931,13365,0,1721297545,13038.316904610001,64.53682901999855,53473.98527448001 2024-07-18,10:12:27.000,200,10977940,13405,0,1721297546,13038.316904610001,64.53682901999855,53473.992261600004 2024-07-18,10:12:28.000,200,10977939,13565,0,1721297547,13038.330377229991,64.50863250000111,53474.04815856 2024-07-18,10:12:29.000,200,10978003,14125,0,1721297548,13038.310168299991,64.46633771999768,53473.98527448001 2024-07-18,10:12:30.000,200,10977979,14205,0,1721297549,13038.337113540001,64.50158337000175,53474.05514568001 2024-07-18,10:12:31.000,200,10977954,13605,0,1721297550,13038.350586159992,64.51568163000047,53474.02021008 2024-07-18,10:12:32.000,200,10977970,13605,0,1721297551,13038.350586159992,64.47338685000432,53474.02021008 2024-07-18,10:12:33.000,200,10977995,13645,0,1721297552,13038.370795089992,64.43109207000089,53474.00623584001 2024-07-18,10:12:34.000,200,10977957,13645,0,1721297553,13038.404476639997,64.42404294000153,53474.07610704 2024-07-18,10:12:35.000,200,10977963,13565,0,1721297554,13038.424685569997,64.3817481599981,53474.10405552001 2024-07-18,10:12:36.000,200,10977984,14085,0,1721297555,13038.404476639997,64.43109207000089,53474.08309416001 2024-07-18,10:12:37.000,200,10977969,13205,0,1721297556,13038.397740330001,64.43109207000089,53474.07610704 2024-07-18,10:12:38.000,200,10977956,14005,0,1721297557,13038.370795089992,64.4451903299996,53474.06911992 2024-07-18,10:12:39.000,200,10977956,13565,0,1721297558,13038.397740330001,64.39584642000409,53474.0970684 2024-07-18,10:12:40.000,200,10977979,13565,0,1721297559,13038.384267709996,64.3465025100013,53474.06911992 2024-07-18,10:12:41.000,200,10977978,13565,0,1721297560,13038.404476639997,64.3465025100013,53474.11802976 2024-07-18,10:12:42.000,200,10977973,13605,0,1721297561,13038.377531400001,64.36060077000002,53474.12501688001 2024-07-18,10:12:43.000,200,10977984,14245,0,1721297562,13038.417949260001,64.3817481599981,53474.15296536001 2024-07-18,10:12:44.000,200,10977997,13605,0,1721297563,13038.377531400001,64.36060077000002,53474.111042640005 2024-07-18,10:12:45.000,200,10977970,13845,0,1721297564,13038.417949260001,64.33240425000258,53474.11802976 2024-07-18,10:12:46.000,200,10978001,13925,0,1721297565,13038.397740330001,64.32535512000322,53474.10405552001 2024-07-18,10:12:47.000,200,10978003,14165,0,1721297566,13038.370795089992,64.3112568600045,53474.12501688001 2024-07-18,10:12:48.000,200,10977994,13925,0,1721297567,13038.397740330001,64.30420772999787,53474.13899112 2024-07-18,10:12:49.000,200,10977986,13725,0,1721297568,13038.424685569997,64.29715859999851,53474.13200400001 2024-07-18,10:12:50.000,200,10977992,13685,0,1721297569,13038.411212949992,64.31830599000386,53474.111042640005 2024-07-18,10:12:51.000,200,10977975,13925,0,1721297570,13038.451630809992,64.3112568600045,53474.15296536001 2024-07-18,10:12:52.000,200,10978020,13845,0,1721297571,13038.417949260001,64.26896208000107,53474.09008128 2024-07-18,10:12:53.000,200,10978001,13525,0,1721297572,13038.438158190002,64.3112568600045,53474.062132800005 2024-07-18,10:12:54.000,200,10977969,13365,0,1721297573,13038.438158190002,64.29010946999915,53474.0970684 2024-07-18,10:12:55.000,200,10977995,13525,0,1721297574,13038.444894499997,64.247814690003,53474.07610704 2024-07-18,10:12:56.000,200,10977997,13845,0,1721297575,13038.451630809992,64.29715859999851,53474.0970684 2024-07-18,10:12:57.000,200,10978013,13565,0,1721297576,13038.391004019992,64.30420772999787,53474.0970684 2024-07-18,10:12:58.000,200,10977939,13645,0,1721297577,13038.417949260001,64.33945338000194,53474.08309416001 2024-07-18,10:12:59.000,200,10977968,13885,0,1721297578,13038.397740330001,64.31830599000386,53474.08309416001 2024-07-18,10:13:00.000,200,10977968,14125,0,1721297579,13038.404476639997,64.30420772999787,53474.04117144 2024-07-18,10:13:01.000,200,10977964,13725,0,1721297580,13038.417949260001,64.28306033999979,53474.06911992 2024-07-18,10:13:02.000,200,10977968,13765,0,1721297581,13038.370795089992,64.26896208000107,53474.062132800005 2024-07-18,10:13:03.000,200,10977985,13565,0,1721297582,13038.377531400001,64.26896208000107,53474.04815856 2024-07-18,10:13:04.000,200,10977993,13765,0,1721297583,13038.377531400001,64.27601121000043,53474.0970684 2024-07-18,10:13:05.000,200,10977990,13685,0,1721297584,13038.370795089992,64.26896208000107,53474.0970684 2024-07-18,10:13:06.000,200,10977972,14005,0,1721297585,13038.364058779996,64.27601121000043,53474.11802976 2024-07-18,10:13:07.000,200,10977983,13565,0,1721297586,13038.370795089992,64.26896208000107,53474.0970684 2024-07-18,10:13:08.000,200,10977999,13725,0,1721297587,13038.316904610001,64.23371643000428,53474.0970684 2024-07-18,10:13:09.000,200,10977992,13565,0,1721297588,13038.357322470001,64.26896208000107,53474.111042640005 2024-07-18,10:13:10.000,200,10977992,13925,0,1721297589,13038.323640919996,64.28306033999979,53474.159952480004 2024-07-18,10:13:11.000,200,10977974,13405,0,1721297590,13038.316904610001,64.29010946999915,53474.13899112 2024-07-18,10:13:12.000,200,10977962,13925,0,1721297591,13038.316904610001,64.27601121000043,53474.12501688001 2024-07-18,10:13:13.000,200,10978008,13885,0,1721297592,13038.330377229991,64.21961816999828,53474.1669396 2024-07-18,10:13:14.000,200,10977970,13685,0,1721297593,13038.296695680001,64.24076556000364,53474.15296536001 2024-07-18,10:13:15.000,200,10978007,14165,0,1721297594,13038.289959369991,64.26896208000107,53474.12501688001 2024-07-18,10:13:16.000,200,10977970,13605,0,1721297595,13038.289959369991,64.26896208000107,53474.11802976 2024-07-18,10:13:17.000,200,10977959,13605,0,1721297596,13038.316904610001,64.27601121000043,53474.08309416001 2024-07-18,10:13:18.000,200,10977954,13525,0,1721297597,13038.316904610001,64.23371643000428,53474.13200400001 2024-07-18,10:13:19.000,200,10977992,13885,0,1721297598,13038.303431989996,64.23371643000428,53474.10405552001 2024-07-18,10:13:20.000,200,10977976,13525,0,1721297599,13038.276486750001,64.25486382000236,53474.04117144 2024-07-18,10:13:21.000,200,10978029,13605,0,1721297600,13038.276486750001,64.25486382000236,53474.12501688001 2024-07-18,10:13:22.000,200,10977961,13925,0,1721297601,13038.242805199996,64.20551990999957,53474.07610704 2024-07-18,10:13:23.000,200,10977965,13765,0,1721297602,13038.263014129996,64.20551990999957,53474.13200400001 2024-07-18,10:13:24.000,200,10978016,13925,0,1721297603,13038.25627782,64.21961816999828,53474.13200400001 2024-07-18,10:13:25.000,200,10977969,13645,0,1721297604,13038.21585996,64.21961816999828,53474.12501688001 2024-07-18,10:13:26.000,200,10977988,14005,0,1721297605,13038.249541509991,64.22666729999764,53474.0970684 2024-07-18,10:13:27.000,200,10977994,14325,0,1721297606,13038.263014129996,64.21256903999893,53474.06911992 2024-07-18,10:13:28.000,200,10977984,13925,0,1721297607,13038.242805199996,64.18437252000149,53474.12501688001 2024-07-18,10:13:29.000,200,10977983,14165,0,1721297608,13038.25627782,64.18437252000149,53474.0970684 2024-07-18,10:13:30.000,200,10978008,13925,0,1721297609,13038.263014129996,64.20551990999957,53474.06911992 2024-07-18,10:13:31.000,200,10977990,13765,0,1721297610,13038.23606889,64.18437252000149,53474.13200400001 2024-07-18,10:13:32.000,200,10977967,13645,0,1721297611,13038.21585996,64.17732339000213,53474.062132800005 2024-07-18,10:13:33.000,200,10978042,13885,0,1721297612,13038.229332579991,64.16322513000341,53474.04117144 2024-07-18,10:13:34.000,200,10977997,13645,0,1721297613,13038.269750439991,64.19142165000085,53474.09008128 2024-07-18,10:13:35.000,200,10977971,14005,0,1721297614,13038.229332579991,64.18437252000149,53474.09008128 2024-07-18,10:13:36.000,200,10978044,14165,0,1721297615,13038.21585996,64.18437252000149,53474.05514568001 2024-07-18,10:13:37.000,200,10978004,14045,0,1721297616,13038.23606889,64.20551990999957,53474.10405552001 2024-07-18,10:13:38.000,200,10977955,13685,0,1721297617,13038.209123649991,64.21961816999828,53474.04117144 2024-07-18,10:13:39.000,200,10977977,13965,0,1721297618,13038.209123649991,64.18437252000149,53474.06911992 2024-07-18,10:13:40.000,200,10978007,13645,0,1721297619,13038.182178409996,64.21256903999893,53474.02021008 2024-07-18,10:13:41.000,200,10978004,13885,0,1721297620,13038.1754421,64.21961816999828,53474.04815856 2024-07-18,10:13:42.000,200,10977989,13805,0,1721297621,13038.14849685999,64.22666729999764,53474.04815856 2024-07-18,10:13:43.000,200,10977953,13525,0,1721297622,13038.14849685999,64.20551990999957,53474.05514568001 2024-07-18,10:13:44.000,200,10977940,13805,0,1721297623,13038.16870578999,64.19142165000085,53474.02021008 2024-07-18,10:13:45.000,200,10978013,13565,0,1721297624,13038.15523317,64.1491268700047,53474.02021008 2024-07-18,10:13:46.000,200,10978011,13565,0,1721297625,13038.141760549996,64.17027426000277,53474.03418432001 2024-07-18,10:13:47.000,200,10977988,13685,0,1721297626,13038.1754421,64.19142165000085,53474.06911992 2024-07-18,10:13:48.000,200,10978003,13525,0,1721297627,13038.15523317,64.21256903999893,53474.04117144 2024-07-18,10:13:49.000,200,10977994,13565,0,1721297628,13038.161969479996,64.20551990999957,53474.02021008 2024-07-18,10:13:50.000,200,10978010,13565,0,1721297629,13038.121551619995,64.24076556000364,53474.02021008 2024-07-18,10:13:51.000,200,10978026,14205,0,1721297630,13038.182178409996,64.21961816999828,53473.97828736 2024-07-18,10:13:52.000,200,10978045,13925,0,1721297631,13038.121551619995,64.20551990999957,53473.99924872 2024-07-18,10:13:53.000,200,10977964,13845,0,1721297632,13038.121551619995,64.28306033999979,53474.00623584001 2024-07-18,10:13:54.000,200,10977987,13925,0,1721297633,13038.1754421,64.27601121000043,53473.99924872 2024-07-18,10:13:55.000,200,10977955,13885,0,1721297634,13038.141760549996,64.26191295000172,53474.00623584001 2024-07-18,10:13:56.000,200,10977995,13645,0,1721297635,13038.13502424,64.29010946999915,53474.013222960006 2024-07-18,10:13:57.000,200,10977992,13645,0,1721297636,13038.11481531,64.26896208000107,53473.992261600004 2024-07-18,10:13:58.000,200,10977976,14245,0,1721297637,13038.10807899999,64.247814690003,53473.97828736 2024-07-18,10:13:59.000,200,10978003,13885,0,1721297638,13038.13502424,64.25486382000236,53473.99924872 2024-07-18,10:14:00.000,200,10977979,13645,0,1721297639,13038.081133759995,64.28306033999979,53473.97130024 2024-07-18,10:14:01.000,200,10977989,13645,0,1721297640,13038.09460638,64.28306033999979,53473.992261600004 2024-07-18,10:14:02.000,200,10977876,13525,0,1721297641,13038.07439745,64.27601121000043,53473.95732600001 2024-07-18,10:14:03.000,200,10978006,14085,0,1721297642,13038.11481531,64.30420772999787,53474.0271972 2024-07-18,10:14:04.000,200,10978010,14205,0,1721297643,13038.101342689995,64.29010946999915,53474.03418432001 2024-07-18,10:14:05.000,200,10977979,13805,0,1721297644,13038.10807899999,64.28306033999979,53473.97828736 2024-07-18,10:14:06.000,200,10978017,13925,0,1721297645,13038.05418852,64.29715859999851,53473.97828736 2024-07-18,10:14:07.000,200,10977979,13725,0,1721297646,13038.07439745,64.30420772999787,53473.99924872 2024-07-18,10:14:08.000,200,10977972,13725,0,1721297647,13038.05418852,64.33945338000194,53474.00623584001 2024-07-18,10:14:09.000,200,10977966,13765,0,1721297648,13038.060924829995,64.33240425000258,53473.93636464001 2024-07-18,10:14:10.000,200,10978011,13965,0,1721297649,13038.10807899999,64.3112568600045,53473.97130024 2024-07-18,10:14:11.000,200,10978010,13965,0,1721297650,13038.08787006999,64.29010946999915,53473.97828736 2024-07-18,10:14:12.000,200,10977977,13965,0,1721297651,13038.05418852,64.28306033999979,53473.92937752 2024-07-18,10:14:13.000,200,10977923,14085,0,1721297652,13038.081133759995,64.29010946999915,53473.97828736 2024-07-18,10:14:14.000,200,10977982,13925,0,1721297653,13038.07439745,64.33240425000258,53473.943351760005 2024-07-18,10:14:15.000,200,10977975,13965,0,1721297654,13038.09460638,64.3465025100013,53473.943351760005 2024-07-18,10:14:16.000,200,10977992,13325,0,1721297655,13038.121551619995,64.30420772999787,53473.943351760005 2024-07-18,10:14:17.000,200,10978001,13765,0,1721297656,13038.121551619995,64.30420772999787,53473.99924872 2024-07-18,10:14:18.000,200,10977989,13725,0,1721297657,13038.121551619995,64.33240425000258,53473.92937752 2024-07-18,10:14:19.000,200,10977988,13565,0,1721297658,13038.12828792999,64.30420772999787,53473.97828736 2024-07-18,10:14:20.000,200,10977998,13765,0,1721297659,13038.12828792999,64.29715859999851,53473.95732600001 2024-07-18,10:14:21.000,200,10977971,13605,0,1721297660,13038.16870578999,64.30420772999787,53473.92937752 2024-07-18,10:14:22.000,200,10977998,13525,0,1721297661,13038.10807899999,64.28306033999979,53473.894441920005 2024-07-18,10:14:23.000,200,10978001,13685,0,1721297662,13038.13502424,64.33240425000258,53473.97828736 2024-07-18,10:14:24.000,200,10977998,13925,0,1721297663,13038.13502424,64.33945338000194,53473.96431312001 2024-07-18,10:14:25.000,200,10977997,13525,0,1721297664,13038.15523317,64.32535512000322,53473.91540328001 2024-07-18,10:14:26.000,200,10978040,13805,0,1721297665,13038.161969479996,64.36764989999938,53473.943351760005 2024-07-18,10:14:27.000,200,10977978,13765,0,1721297666,13038.1754421,64.33945338000194,53473.91540328001 2024-07-18,10:14:28.000,200,10977996,13725,0,1721297667,13038.16870578999,64.31830599000386,53473.92937752 2024-07-18,10:14:29.000,200,10977938,14125,0,1721297668,13038.16870578999,64.35355164000066,53473.9223904 2024-07-18,10:14:30.000,200,10977983,13925,0,1721297669,13038.222596269996,64.3817481599981,53473.97130024 2024-07-18,10:14:31.000,200,10977980,13725,0,1721297670,13038.21585996,64.36764989999938,53473.943351760005 2024-07-18,10:14:32.000,200,10977995,13605,0,1721297671,13038.222596269996,64.39584642000409,53473.894441920005 2024-07-18,10:14:33.000,200,10978020,13805,0,1721297672,13038.23606889,64.42404294000153,53473.96431312001 2024-07-18,10:14:34.000,200,10978006,13765,0,1721297673,13038.21585996,64.38879729000473,53473.99924872 2024-07-18,10:14:35.000,200,10978006,13925,0,1721297674,13038.229332579991,64.39584642000409,53474.00623584001 2024-07-18,10:14:36.000,200,10978005,14165,0,1721297675,13038.23606889,64.42404294000153,53473.95033888 2024-07-18,10:14:37.000,200,10978003,13725,0,1721297676,13038.269750439991,64.43109207000089,53473.97828736 2024-07-18,10:14:38.000,200,10978031,13805,0,1721297677,13038.263014129996,64.45928858999832,53473.992261600004 2024-07-18,10:14:39.000,200,10977993,14045,0,1721297678,13038.25627782,64.45223945999896,53473.98527448001 2024-07-18,10:14:40.000,200,10978024,14485,0,1721297679,13038.25627782,64.43814120000025,53473.97130024 2024-07-18,10:14:41.000,200,10978042,13845,0,1721297680,13038.316904610001,64.4945342400024,53474.0271972 2024-07-18,10:14:42.000,200,10977957,14085,0,1721297681,13038.23606889,64.48043598000368,53473.96431312001 2024-07-18,10:14:43.000,200,10977998,14285,0,1721297682,13038.25627782,64.48748511000304,53473.97130024 2024-07-18,10:14:44.000,200,10977971,13645,0,1721297683,13038.242805199996,64.48748511000304,53473.943351760005 2024-07-18,10:14:45.000,200,10978056,13925,0,1721297684,13038.283223059996,64.54387814999791,53473.943351760005 2024-07-18,10:14:46.000,200,10977974,13845,0,1721297685,13038.283223059996,64.52273075999983,53473.95033888 2024-07-18,10:14:47.000,200,10978016,13725,0,1721297686,13038.289959369991,64.54387814999791,53473.95033888 2024-07-18,10:14:48.000,200,10978008,13645,0,1721297687,13038.276486750001,64.53682901999855,53473.9223904 2024-07-18,10:14:49.000,200,10978005,13725,0,1721297688,13038.283223059996,64.57912380000198,53473.91540328001 2024-07-18,10:14:50.000,200,10977978,13605,0,1721297689,13038.330377229991,64.54387814999791,53473.92937752 2024-07-18,10:14:51.000,200,10978029,13605,0,1721297690,13038.296695680001,64.56502554000326,53473.97828736 2024-07-18,10:14:52.000,200,10977993,13765,0,1721297691,13038.283223059996,64.56502554000326,53473.95732600001 2024-07-18,10:14:53.000,200,10977965,13845,0,1721297692,13038.343849849996,64.55092728000454,53473.9223904 2024-07-18,10:14:54.000,200,10977986,13925,0,1721297693,13038.330377229991,64.54387814999791,53473.97130024 2024-07-18,10:14:55.000,200,10977980,14165,0,1721297694,13038.310168299991,64.56502554000326,53473.99924872 2024-07-18,10:14:56.000,200,10978018,13885,0,1721297695,13038.310168299991,64.56502554000326,53473.92937752 2024-07-18,10:14:57.000,200,10977965,13805,0,1721297696,13038.337113540001,64.57912380000198,53473.95732600001 2024-07-18,10:14:58.000,200,10978006,13725,0,1721297697,13038.357322470001,64.57207467000262,53473.91540328001 2024-07-18,10:14:59.000,200,10977967,14165,0,1721297698,13038.343849849996,64.55092728000454,53473.91540328001 2024-07-18,10:15:00.000,200,10977948,14045,0,1721297699,13038.330377229991,64.55092728000454,53473.95033888 2024-07-18,10:15:01.000,200,10978001,13365,0,1721297700,13038.323640919996,64.54387814999791,53473.90841616 2024-07-18,10:15:02.000,200,10977976,13765,0,1721297701,13038.343849849996,64.54387814999791,53473.90841616 2024-07-18,10:15:03.000,200,10977993,13925,0,1721297702,13038.357322470001,64.53682901999855,53473.95732600001 2024-07-18,10:15:04.000,200,10977957,13765,0,1721297703,13038.343849849996,64.52273075999983,53473.86649344001 2024-07-18,10:15:05.000,200,10977982,13725,0,1721297704,13038.337113540001,64.52273075999983,53473.90142904 2024-07-18,10:15:06.000,200,10977987,13765,0,1721297705,13038.343849849996,64.50158337000175,53473.86649344001 2024-07-18,10:15:07.000,200,10977950,13885,0,1721297706,13038.391004019992,64.52977988999919,53473.943351760005 2024-07-18,10:15:08.000,200,10977990,13925,0,1721297707,13038.370795089992,64.51568163000047,53473.88046768 2024-07-18,10:15:09.000,200,10977972,13765,0,1721297708,13038.364058779996,64.48748511000304,53473.88745480001 2024-07-18,10:15:10.000,200,10977970,13845,0,1721297709,13038.370795089992,64.50863250000111,53473.91540328001 2024-07-18,10:15:11.000,200,10977970,13725,0,1721297710,13038.370795089992,64.48748511000304,53473.88745480001 2024-07-18,10:15:12.000,200,10977983,13885,0,1721297711,13038.357322470001,64.47338685000432,53473.92937752 2024-07-18,10:15:13.000,200,10977993,13925,0,1721297712,13038.370795089992,64.48748511000304,53473.88745480001 2024-07-18,10:15:14.000,200,10977979,13805,0,1721297713,13038.377531400001,64.50158337000175,53473.845532080006 2024-07-18,10:15:15.000,200,10977960,14005,0,1721297714,13038.343849849996,64.51568163000047,53473.86649344001 2024-07-18,10:15:16.000,200,10977984,13925,0,1721297715,13038.370795089992,64.48043598000368,53473.894441920005 2024-07-18,10:15:17.000,200,10977944,13765,0,1721297716,13038.330377229991,64.45223945999896,53473.9223904 2024-07-18,10:15:18.000,200,10977978,13805,0,1721297717,13038.316904610001,64.45223945999896,53473.85950632 2024-07-18,10:15:19.000,200,10977985,13765,0,1721297718,13038.310168299991,64.40994468000281,53473.894441920005 2024-07-18,10:15:20.000,200,10977982,13565,0,1721297719,13038.337113540001,64.45223945999896,53473.86649344001 2024-07-18,10:15:21.000,200,10977941,14005,0,1721297720,13038.343849849996,64.40994468000281,53473.83155784 2024-07-18,10:15:22.000,200,10978019,13925,0,1721297721,13038.316904610001,64.41699381000217,53473.81059648 2024-07-18,10:15:23.000,200,10977975,13485,0,1721297722,13038.316904610001,64.40289555000345,53473.87348056 2024-07-18,10:15:24.000,200,10978008,13925,0,1721297723,13038.357322470001,64.40994468000281,53473.894441920005 2024-07-18,10:15:25.000,200,10977967,13925,0,1721297724,13038.404476639997,64.3817481599981,53473.85950632 2024-07-18,10:15:26.000,200,10977956,13925,0,1721297725,13038.357322470001,64.41699381000217,53473.85950632 2024-07-18,10:15:27.000,200,10977989,14005,0,1721297726,13038.377531400001,64.39584642000409,53473.83155784 2024-07-18,10:15:28.000,200,10977953,13565,0,1721297727,13038.384267709996,64.39584642000409,53473.894441920005 2024-07-18,10:15:29.000,200,10978017,14125,0,1721297728,13038.384267709996,64.3465025100013,53473.88046768 2024-07-18,10:15:30.000,200,10977899,13485,0,1721297729,13038.370795089992,64.36764989999938,53473.83854496001 2024-07-18,10:15:31.000,200,10977997,13645,0,1721297730,13038.357322470001,64.37469902999874,53473.8525192 2024-07-18,10:15:32.000,200,10978035,13645,0,1721297731,13038.316904610001,64.3465025100013,53473.782648 2024-07-18,10:15:33.000,200,10978019,13885,0,1721297732,13038.384267709996,64.3817481599981,53473.83854496001 2024-07-18,10:15:34.000,200,10977956,13645,0,1721297733,13038.370795089992,64.38879729000473,53473.782648 2024-07-18,10:15:35.000,200,10977983,13725,0,1721297734,13038.337113540001,64.35355164000066,53473.81059648 2024-07-18,10:15:36.000,200,10977981,13485,0,1721297735,13038.310168299991,64.33945338000194,53473.782648 2024-07-18,10:15:37.000,200,10977993,13885,0,1721297736,13038.343849849996,64.35355164000066,53473.81059648 2024-07-18,10:15:38.000,200,10977974,13965,0,1721297737,13038.323640919996,64.3817481599981,53473.74771240001 2024-07-18,10:15:39.000,200,10977959,13925,0,1721297738,13038.289959369991,64.33945338000194,53473.75469952 2024-07-18,10:15:40.000,200,10977987,13645,0,1721297739,13038.316904610001,64.35355164000066,53473.775660880005 2024-07-18,10:15:41.000,200,10977985,14245,0,1721297740,13038.323640919996,64.33945338000194,53473.75469952 2024-07-18,10:15:42.000,200,10977993,13365,0,1721297741,13038.276486750001,64.36764989999938,53473.70578968 2024-07-18,10:15:43.000,200,10977993,13725,0,1721297742,13038.296695680001,64.36764989999938,53473.71976392001 2024-07-18,10:15:44.000,200,10977973,14005,0,1721297743,13038.23606889,64.37469902999874,53473.76168664 2024-07-18,10:15:45.000,200,10977999,13725,0,1721297744,13038.229332579991,64.3817481599981,53473.71976392001 2024-07-18,10:15:46.000,200,10978009,13645,0,1721297745,13038.283223059996,64.35355164000066,53473.73373816 2024-07-18,10:15:47.000,200,10977996,13645,0,1721297746,13038.269750439991,64.3465025100013,53473.70578968 2024-07-18,10:15:48.000,200,10977980,13685,0,1721297747,13038.249541509991,64.36764989999938,53473.7127768 2024-07-18,10:15:49.000,200,10977949,13645,0,1721297748,13038.269750439991,64.36060077000002,53473.68482832 2024-07-18,10:15:50.000,200,10977985,13805,0,1721297749,13038.263014129996,64.33945338000194,53473.70578968 2024-07-18,10:15:51.000,200,10977953,13925,0,1721297750,13038.202387339996,64.33240425000258,53473.64989272001 2024-07-18,10:15:52.000,200,10977957,13725,0,1721297751,13038.202387339996,64.29715859999851,53473.607970000005 2024-07-18,10:15:53.000,200,10977991,13525,0,1721297752,13038.18891471999,64.3112568600045,53473.68482832 2024-07-18,10:15:54.000,200,10977931,13525,0,1721297753,13038.21585996,64.33240425000258,53473.62194424001 2024-07-18,10:15:55.000,200,10977981,13605,0,1721297754,13038.19565103,64.31830599000386,53473.67085408001 2024-07-18,10:15:56.000,200,10977998,13765,0,1721297755,13038.18891471999,64.30420772999787,53473.62893136001 2024-07-18,10:15:57.000,200,10977957,13525,0,1721297756,13038.14849685999,64.3112568600045,53473.63591848 2024-07-18,10:15:58.000,200,10977984,13525,0,1721297757,13038.16870578999,64.28306033999979,53473.6429056 2024-07-18,10:15:59.000,200,10977947,13485,0,1721297758,13038.1754421,64.27601121000043,53473.677841200006 2024-07-18,10:16:00.000,200,10978015,13605,0,1721297759,13038.1754421,64.27601121000043,53473.677841200006 2024-07-18,10:16:01.000,200,10977987,14005,0,1721297760,13038.141760549996,64.25486382000236,53473.61495712 2024-07-18,10:16:02.000,200,10978008,13885,0,1721297761,13038.101342689995,64.22666729999764,53473.5730344 2024-07-18,10:16:03.000,200,10977998,13925,0,1721297762,13038.13502424,64.25486382000236,53473.61495712 2024-07-18,10:16:04.000,200,10977960,13765,0,1721297763,13038.09460638,64.26191295000172,53473.56604728 2024-07-18,10:16:05.000,200,10977995,13885,0,1721297764,13038.12828792999,64.247814690003,53473.607970000005 2024-07-18,10:16:06.000,200,10977981,13885,0,1721297765,13038.15523317,64.22666729999764,53473.6429056 2024-07-18,10:16:07.000,200,10977976,13765,0,1721297766,13038.12828792999,64.19142165000085,53473.62194424001 2024-07-18,10:16:08.000,200,10977970,13565,0,1721297767,13038.141760549996,64.24076556000364,53473.6429056 2024-07-18,10:16:09.000,200,10978002,13565,0,1721297768,13038.11481531,64.1984707800002,53473.607970000005 2024-07-18,10:16:10.000,200,10977974,13885,0,1721297769,13038.15523317,64.18437252000149,53473.63591848 2024-07-18,10:16:11.000,200,10977985,13885,0,1721297770,13038.06766113999,64.17027426000277,53473.58002152001 2024-07-18,10:16:12.000,200,10977997,13765,0,1721297771,13038.06766113999,64.16322513000341,53473.58002152001 2024-07-18,10:16:13.000,200,10978022,13845,0,1721297772,13038.09460638,64.17027426000277,53473.60098288001 2024-07-18,10:16:14.000,200,10978008,13565,0,1721297773,13038.10807899999,64.17732339000213,53473.59399576 2024-07-18,10:16:15.000,200,10977985,14245,0,1721297774,13038.11481531,64.15617600000405,53473.559060160005 2024-07-18,10:16:16.000,200,10977977,13685,0,1721297775,13038.15523317,64.14207773999806,53473.5730344 2024-07-18,10:16:17.000,200,10977981,14245,0,1721297776,13038.12828792999,64.12797947999934,53473.53111168001 2024-07-18,10:16:18.000,200,10977947,13765,0,1721297777,13038.19565103,64.11388122000062,53473.54508592 2024-07-18,10:16:19.000,200,10977978,13685,0,1721297778,13038.141760549996,64.08568470000318,53473.52412456 2024-07-18,10:16:20.000,200,10977995,14085,0,1721297779,13038.13502424,64.12093034999998,53473.53111168001 2024-07-18,10:16:21.000,200,10977982,13725,0,1721297780,13038.121551619995,64.08568470000318,53473.50316320001 2024-07-18,10:16:22.000,200,10977945,13805,0,1721297781,13038.13502424,64.0997829600019,53473.49617608 2024-07-18,10:16:23.000,200,10977946,13605,0,1721297782,13038.12828792999,64.0997829600019,53473.51713744 2024-07-18,10:16:24.000,200,10977991,13365,0,1721297783,13038.141760549996,64.08568470000318,53473.54508592 2024-07-18,10:16:25.000,200,10978011,13645,0,1721297784,13038.161969479996,64.08568470000318,53473.48220184001 2024-07-18,10:16:26.000,200,10978012,13885,0,1721297785,13038.09460638,64.07863557000383,53473.5380988 2024-07-18,10:16:27.000,200,10978007,13765,0,1721297786,13038.13502424,64.10683209000126,53473.510150320006 2024-07-18,10:16:28.000,200,10977959,13845,0,1721297787,13038.14849685999,64.07863557000383,53473.489188960004 2024-07-18,10:16:29.000,200,10977983,13925,0,1721297788,13038.141760549996,64.0363407900004,53473.489188960004 2024-07-18,10:16:30.000,200,10977993,13845,0,1721297789,13038.161969479996,64.05043904999911,53473.5380988 2024-07-18,10:16:31.000,200,10977984,13605,0,1721297790,13038.202387339996,64.02929166000104,53473.55207304001 2024-07-18,10:16:32.000,200,10978000,13805,0,1721297791,13038.182178409996,64.02929166000104,53473.46124048001 2024-07-18,10:16:33.000,200,10978006,13645,0,1721297792,13038.222596269996,64.05043904999911,53473.53111168001 2024-07-18,10:16:34.000,200,10978004,13925,0,1721297793,13038.19565103,64.07158644000447,53473.52412456 2024-07-18,10:16:35.000,200,10977950,13765,0,1721297794,13038.16870578999,64.05043904999911,53473.50316320001 2024-07-18,10:16:36.000,200,10977998,13965,0,1721297795,13038.182178409996,64.0010951400036,53473.510150320006 2024-07-18,10:16:37.000,200,10978009,14165,0,1721297796,13038.16870578999,64.05748817999847,53473.44726624 2024-07-18,10:16:38.000,200,10977979,14205,0,1721297797,13038.15523317,64.02929166000104,53473.45425336001 2024-07-18,10:16:39.000,200,10977998,13605,0,1721297798,13038.19565103,64.01519340000232,53473.41233064001 2024-07-18,10:16:40.000,200,10978010,13805,0,1721297799,13038.182178409996,64.01519340000232,53473.4682276 2024-07-18,10:16:41.000,200,10978003,14005,0,1721297800,13038.141760549996,64.0363407900004,53473.4682276 2024-07-18,10:16:42.000,200,10978021,13805,0,1721297801,13038.11481531,64.00814427000296,53473.3284852 2024-07-18,10:16:43.000,200,10977990,13605,0,1721297802,13038.10807899999,64.02224253000168,53473.43329200001 2024-07-18,10:16:44.000,200,10977989,13885,0,1721297803,13038.11481531,64.02929166000104,53473.42630488 2024-07-18,10:16:45.000,200,10977999,13725,0,1721297804,13038.15523317,64.02929166000104,53473.41931776 2024-07-18,10:16:46.000,200,10978012,13925,0,1721297805,13038.161969479996,64.02929166000104,53473.46124048001 2024-07-18,10:16:47.000,200,10977999,13805,0,1721297806,13038.14849685999,64.01519340000232,53473.44726624 2024-07-18,10:16:48.000,200,10977988,14005,0,1721297807,13038.11481531,64.02929166000104,53473.47521472 2024-07-18,10:16:49.000,200,10978039,14405,0,1721297808,13038.121551619995,64.00814427000296,53473.440279120005 2024-07-18,10:16:50.000,200,10978003,13965,0,1721297809,13038.101342689995,64.01519340000232,53473.45425336001 2024-07-18,10:16:51.000,200,10977979,13445,0,1721297810,13038.11481531,64.00814427000296,53473.45425336001 2024-07-18,10:16:52.000,200,10977970,13525,0,1721297811,13038.10807899999,64.0010951400036,53473.41931776 2024-07-18,10:16:53.000,200,10978011,13765,0,1721297812,13038.11481531,64.00814427000296,53473.440279120005 2024-07-18,10:16:54.000,200,10977998,14045,0,1721297813,13038.08787006999,63.979947749998246,53473.49617608 2024-07-18,10:16:55.000,200,10977973,14045,0,1721297814,13038.12828792999,63.96584948999953,53473.48220184001 2024-07-18,10:16:56.000,200,10977999,13405,0,1721297815,13038.121551619995,63.979947749998246,53473.43329200001 2024-07-18,10:16:57.000,200,10977938,13605,0,1721297816,13038.141760549996,64.0010951400036,53473.41931776 2024-07-18,10:16:58.000,200,10977988,13725,0,1721297817,13038.16870578999,64.0010951400036,53473.46124048001 2024-07-18,10:16:59.000,200,10977948,13965,0,1721297818,13038.141760549996,63.979947749998246,53473.46124048001 2024-07-18,10:17:00.000,200,10977980,13805,0,1721297819,13038.16870578999,64.00814427000296,53473.47521472 2024-07-18,10:17:01.000,200,10977966,13565,0,1721297820,13038.15523317,63.96584948999953,53473.48220184001 2024-07-18,10:17:02.000,200,10978009,13765,0,1721297821,13038.1754421,63.95880036000017,53473.41233064001 2024-07-18,10:17:03.000,200,10978013,13565,0,1721297822,13038.182178409996,63.96584948999953,53473.40534352 2024-07-18,10:17:04.000,200,10977964,13765,0,1721297823,13038.16870578999,63.94470210000145,53473.41233064001 2024-07-18,10:17:05.000,200,10977993,13485,0,1721297824,13038.1754421,63.94470210000145,53473.38438216001 2024-07-18,10:17:06.000,200,10977983,13725,0,1721297825,13038.18891471999,63.93765297000209,53473.391369280005 2024-07-18,10:17:07.000,200,10977986,13845,0,1721297826,13038.19565103,63.94470210000145,53473.43329200001 2024-07-18,10:17:08.000,200,10978041,13885,0,1721297827,13038.249541509991,63.93765297000209,53473.44726624 2024-07-18,10:17:09.000,200,10977968,13805,0,1721297828,13038.222596269996,63.92355471000337,53473.41931776 2024-07-18,10:17:10.000,200,10977983,13885,0,1721297829,13038.25627782,63.89535818999866,53473.4682276 2024-07-18,10:17:11.000,200,10977984,13765,0,1721297830,13038.209123649991,63.88125992999994,53473.41931776 2024-07-18,10:17:12.000,200,10977982,13685,0,1721297831,13038.249541509991,63.8883090599993,53473.3983564 2024-07-18,10:17:13.000,200,10977963,13965,0,1721297832,13038.310168299991,63.87421080000058,53473.440279120005 2024-07-18,10:17:14.000,200,10977949,13645,0,1721297833,13038.330377229991,63.853063410002505,53473.52412456 2024-07-18,10:17:15.000,200,10977987,13405,0,1721297834,13038.303431989996,63.860112540001865,53473.4682276 2024-07-18,10:17:16.000,200,10978023,13725,0,1721297835,13038.343849849996,63.860112540001865,53473.510150320006 2024-07-18,10:17:17.000,200,10977990,13725,0,1721297836,13038.337113540001,63.853063410002505,53473.45425336001 2024-07-18,10:17:18.000,200,10977949,13525,0,1721297837,13038.343849849996,63.83896515000379,53473.51713744 2024-07-18,10:17:19.000,200,10977972,14005,0,1721297838,13038.384267709996,63.82486688999779,53473.510150320006 2024-07-18,10:17:20.000,200,10977980,13925,0,1721297839,13038.391004019992,63.83896515000379,53473.4682276 2024-07-18,10:17:21.000,200,10978010,14085,0,1721297840,13038.417949260001,63.846014280003146,53473.46124048001 2024-07-18,10:17:22.000,200,10977975,13245,0,1721297841,13038.431421879992,63.83896515000379,53473.48220184001 2024-07-18,10:17:23.000,200,10977970,13765,0,1721297842,13038.478576050002,63.82486688999779,53473.51713744 2024-07-18,10:17:24.000,200,10977998,13925,0,1721297843,13038.478576050002,63.867161670001224,53473.50316320001 2024-07-18,10:17:25.000,200,10977954,13805,0,1721297844,13038.485312359997,63.846014280003146,53473.489188960004 2024-07-18,10:17:26.000,200,10978008,13765,0,1721297845,13038.492048669992,63.846014280003146,53473.49617608 2024-07-18,10:17:27.000,200,10978033,13645,0,1721297846,13038.518993910002,63.82486688999779,53473.48220184001 2024-07-18,10:17:28.000,200,10978024,13925,0,1721297847,13038.532466529992,63.803719499999715,53473.50316320001 2024-07-18,10:17:29.000,200,10978002,13925,0,1721297848,13038.498784980002,63.796670370000356,53473.52412456 2024-07-18,10:17:30.000,200,10977924,14085,0,1721297849,13038.512257599992,63.74732646000484,53473.51713744 2024-07-18,10:17:31.000,200,10977989,14245,0,1721297850,13038.525730219997,63.817817759998434,53473.51713744 2024-07-18,10:17:32.000,200,10977960,13645,0,1721297851,13038.532466529992,63.803719499999715,53473.45425336001 2024-07-18,10:17:33.000,200,10977949,13765,0,1721297852,13038.552675459992,63.810768629999075,53473.48220184001 2024-07-18,10:17:34.000,200,10977976,13565,0,1721297853,13038.559411770002,63.82486688999779,53473.559060160005 2024-07-18,10:17:35.000,200,10977953,14245,0,1721297854,13038.559411770002,63.803719499999715,53473.50316320001 2024-07-18,10:17:36.000,200,10977958,13405,0,1721297855,13038.579620700002,63.789621240001,53473.51713744 2024-07-18,10:17:37.000,200,10977954,13845,0,1721297856,13038.593093319992,63.789621240001,53473.51713744 2024-07-18,10:17:38.000,200,10978007,13925,0,1721297857,13038.613302249993,63.789621240001,53473.5380988 2024-07-18,10:17:39.000,200,10978004,14085,0,1721297858,13038.579620700002,63.796670370000356,53473.55207304001 2024-07-18,10:17:40.000,200,10977957,13805,0,1721297859,13038.586357009997,63.810768629999075,53473.58002152001 2024-07-18,10:17:41.000,200,10977992,13525,0,1721297860,13038.606565939997,63.817817759998434,53473.56604728 2024-07-18,10:17:42.000,200,10977928,13845,0,1721297861,13038.613302249993,63.83191602000443,53473.55207304001 2024-07-18,10:17:43.000,200,10977970,13885,0,1721297862,13038.640247490002,63.82486688999779,53473.63591848 2024-07-18,10:17:44.000,200,10977939,13725,0,1721297863,13038.626774869997,63.803719499999715,53473.61495712 2024-07-18,10:17:45.000,200,10977972,13365,0,1721297864,13038.646983799998,63.83896515000379,53473.62194424001 2024-07-18,10:17:46.000,200,10977984,13605,0,1721297865,13038.626774869997,63.846014280003146,53473.66386696 2024-07-18,10:17:47.000,200,10978007,13645,0,1721297866,13038.586357009997,63.83191602000443,53473.66386696 2024-07-18,10:17:48.000,200,10977995,13765,0,1721297867,13038.620038560002,63.83191602000443,53473.68482832 2024-07-18,10:17:49.000,200,10977976,13365,0,1721297868,13038.593093319992,63.867161670001224,53473.63591848 2024-07-18,10:17:50.000,200,10977970,13565,0,1721297869,13038.640247490002,63.88125992999994,53473.71976392001 2024-07-18,10:17:51.000,200,10977994,13485,0,1721297870,13038.633511179993,63.8883090599993,53473.7127768 2024-07-18,10:17:52.000,200,10977965,13765,0,1721297871,13038.599829630002,63.87421080000058,53473.64989272001 2024-07-18,10:17:53.000,200,10977939,13445,0,1721297872,13038.599829630002,63.853063410002505,53473.71976392001 2024-07-18,10:17:54.000,200,10977986,13845,0,1721297873,13038.620038560002,63.846014280003146,53473.74771240001 2024-07-18,10:17:55.000,200,10977954,13845,0,1721297874,13038.646983799998,63.83191602000443,53473.74072528 2024-07-18,10:17:56.000,200,10977957,13405,0,1721297875,13038.566148079997,63.860112540001865,53473.74771240001 2024-07-18,10:17:57.000,200,10977989,13885,0,1721297876,13038.579620700002,63.83896515000379,53473.73373816 2024-07-18,10:17:58.000,200,10977943,13765,0,1721297877,13038.579620700002,63.853063410002505,53473.75469952 2024-07-18,10:17:59.000,200,10977968,14005,0,1721297878,13038.586357009997,63.853063410002505,53473.677841200006 2024-07-18,10:18:00.000,200,10977952,13845,0,1721297879,13038.572884389992,63.817817759998434,53473.7127768 2024-07-18,10:18:01.000,200,10977934,13685,0,1721297880,13038.626774869997,63.83191602000443,53473.71976392001 2024-07-18,10:18:02.000,200,10977959,13885,0,1721297881,13038.593093319992,63.82486688999779,53473.73373816 2024-07-18,10:18:03.000,200,10977985,13605,0,1721297882,13038.606565939997,63.853063410002505,53473.71976392001 2024-07-18,10:18:04.000,200,10978019,13925,0,1721297883,13038.599829630002,63.867161670001224,53473.67085408001 2024-07-18,10:18:05.000,200,10977946,13605,0,1721297884,13038.626774869997,63.853063410002505,53473.73373816 2024-07-18,10:18:06.000,200,10978006,13485,0,1721297885,13038.620038560002,63.87421080000058,53473.69181544 2024-07-18,10:18:07.000,200,10978004,13765,0,1721297886,13038.620038560002,63.860112540001865,53473.71976392001 2024-07-18,10:18:08.000,200,10977989,14005,0,1721297887,13038.620038560002,63.860112540001865,53473.73373816 2024-07-18,10:18:09.000,200,10977958,13325,0,1721297888,13038.620038560002,63.853063410002505,53473.71976392001 2024-07-18,10:18:10.000,200,10977983,13445,0,1721297889,13038.667192729998,63.87421080000058,53473.74072528 2024-07-18,10:18:11.000,200,10977997,14045,0,1721297890,13038.680665350003,63.860112540001865,53473.74072528 2024-07-18,10:18:12.000,200,10977960,14045,0,1721297891,13038.653720109993,63.88125992999994,53473.74072528 2024-07-18,10:18:13.000,200,10977945,13685,0,1721297892,13038.680665350003,63.88125992999994,53473.74771240001 2024-07-18,10:18:14.000,200,10977997,13765,0,1721297893,13038.694137969993,63.867161670001224,53473.76867376001 2024-07-18,10:18:15.000,200,10977924,13925,0,1721297894,13038.707610589998,63.87421080000058,53473.74771240001 2024-07-18,10:18:16.000,200,10977992,13725,0,1721297895,13038.714346899993,63.853063410002505,53473.69880256001 2024-07-18,10:18:17.000,200,10977956,13565,0,1721297896,13038.714346899993,63.8883090599993,53473.76168664 2024-07-18,10:18:18.000,200,10977971,13765,0,1721297897,13038.748028449998,63.867161670001224,53473.76168664 2024-07-18,10:18:19.000,200,10977999,13565,0,1721297898,13038.734555829993,63.867161670001224,53473.775660880005 2024-07-18,10:18:20.000,200,10977951,13925,0,1721297899,13038.795182619993,63.89535818999866,53473.78963512001 2024-07-18,10:18:21.000,200,10977951,13405,0,1721297900,13038.768237379998,63.8883090599993,53473.79662224001 2024-07-18,10:18:22.000,200,10977952,13405,0,1721297901,13038.788446309998,63.853063410002505,53473.775660880005 2024-07-18,10:18:23.000,200,10977956,13805,0,1721297902,13038.788446309998,63.87421080000058,53473.83854496001 2024-07-18,10:18:24.000,200,10977965,13885,0,1721297903,13038.842336789989,63.88125992999994,53473.79662224001 2024-07-18,10:18:25.000,200,10977949,13965,0,1721297904,13038.795182619993,63.8883090599993,53473.8525192 2024-07-18,10:18:26.000,200,10977972,13725,0,1721297905,13038.815391549993,63.90240731999802,53473.83854496001 2024-07-18,10:18:27.000,200,10977957,13565,0,1721297906,13038.801918929988,63.90240731999802,53473.85950632 2024-07-18,10:18:28.000,200,10977982,13285,0,1721297907,13038.815391549993,63.93765297000209,53473.83155784 2024-07-18,10:18:29.000,200,10977976,13485,0,1721297908,13038.822127859989,63.92355471000337,53473.824570720004 2024-07-18,10:18:30.000,200,10977952,13445,0,1721297909,13038.842336789989,63.916505580004014,53473.824570720004 2024-07-18,10:18:31.000,200,10977956,13165,0,1721297910,13038.869282029998,63.95175123000081,53473.83854496001 2024-07-18,10:18:32.000,200,10977983,13605,0,1721297911,13038.842336789989,63.95175123000081,53473.83854496001 2024-07-18,10:18:33.000,200,10977975,13525,0,1721297912,13038.882754649989,63.979947749998246,53473.81758360001 2024-07-18,10:18:34.000,200,10977998,13885,0,1721297913,13038.896227269994,63.97289861999889,53473.87348056 2024-07-18,10:18:35.000,200,10977951,13645,0,1721297914,13038.909699889999,63.95880036000017,53473.8525192 2024-07-18,10:18:36.000,200,10977923,13405,0,1721297915,13038.916436199994,63.98699688000488,53473.88745480001 2024-07-18,10:18:37.000,200,10977950,13445,0,1721297916,13038.889490959999,64.00814427000296,53473.83155784 2024-07-18,10:18:38.000,200,10977966,13685,0,1721297917,13038.916436199994,64.01519340000232,53473.894441920005 2024-07-18,10:18:39.000,200,10977952,14085,0,1721297918,13038.923172509989,64.0010951400036,53473.91540328001 2024-07-18,10:18:40.000,200,10977976,13485,0,1721297919,13038.876018339994,64.0363407900004,53473.88046768 2024-07-18,10:18:41.000,200,10977976,13605,0,1721297920,13038.889490959999,63.98699688000488,53473.88745480001 2024-07-18,10:18:42.000,200,10977960,13965,0,1721297921,13038.896227269994,63.98699688000488,53473.88046768 2024-07-18,10:18:43.000,200,10978001,13725,0,1721297922,13038.923172509989,64.02929166000104,53473.88745480001 2024-07-18,10:18:44.000,200,10977960,13445,0,1721297923,13038.896227269994,64.07158644000447,53473.9223904 2024-07-18,10:18:45.000,200,10977949,13605,0,1721297924,13038.889490959999,64.02929166000104,53473.90841616 2024-07-18,10:18:46.000,200,10977962,13725,0,1721297925,13038.916436199994,64.04338991999975,53473.90142904 2024-07-18,10:18:47.000,200,10977937,13765,0,1721297926,13038.896227269994,64.07863557000383,53473.93636464001 2024-07-18,10:18:48.000,200,10977931,13805,0,1721297927,13038.902963579989,64.11388122000062,53473.95033888 2024-07-18,10:18:49.000,200,10977953,13925,0,1721297928,13038.889490959999,64.10683209000126,53473.91540328001 2024-07-18,10:18:50.000,200,10977940,13645,0,1721297929,13038.902963579989,64.09273383000254,53473.894441920005 2024-07-18,10:18:51.000,200,10977959,13725,0,1721297930,13038.902963579989,64.11388122000062,53473.894441920005 2024-07-18,10:18:52.000,200,10977965,13605,0,1721297931,13038.882754649989,64.1350286099987,53473.824570720004 2024-07-18,10:18:53.000,200,10977939,13205,0,1721297932,13038.923172509989,64.15617600000405,53473.92937752 2024-07-18,10:18:54.000,200,10978019,13765,0,1721297933,13038.869282029998,64.14207773999806,53473.87348056 2024-07-18,10:18:55.000,200,10977990,13765,0,1721297934,13038.889490959999,64.15617600000405,53473.93636464001 2024-07-18,10:18:56.000,200,10977972,13645,0,1721297935,13038.923172509989,64.21256903999893,53473.93636464001 2024-07-18,10:18:57.000,200,10977934,13445,0,1721297936,13038.855809409994,64.20551990999957,53473.943351760005 2024-07-18,10:18:58.000,200,10977954,13445,0,1721297937,13038.896227269994,64.22666729999764,53473.95033888 2024-07-18,10:18:59.000,200,10977984,13885,0,1721297938,13038.869282029998,64.24076556000364,53473.92937752 2024-07-18,10:19:00.000,200,10977951,13245,0,1721297939,13038.889490959999,64.247814690003,53473.91540328001 2024-07-18,10:19:01.000,200,10977932,13685,0,1721297940,13038.882754649989,64.23371643000428,53473.93636464001 2024-07-18,10:19:02.000,200,10977956,13765,0,1721297941,13038.869282029998,64.26191295000172,53473.91540328001 2024-07-18,10:19:03.000,200,10977946,13525,0,1721297942,13038.902963579989,64.26191295000172,53473.992261600004 2024-07-18,10:19:04.000,200,10977949,13805,0,1721297943,13038.855809409994,64.28306033999979,53473.95732600001 2024-07-18,10:19:05.000,200,10977935,13965,0,1721297944,13038.855809409994,64.26896208000107,53473.92937752 2024-07-18,10:19:06.000,200,10977920,13485,0,1721297945,13038.849073099998,64.3112568600045,53473.96431312001 2024-07-18,10:19:07.000,200,10977942,13685,0,1721297946,13038.882754649989,64.30420772999787,53474.00623584001 2024-07-18,10:19:08.000,200,10977975,13725,0,1721297947,13038.909699889999,64.31830599000386,53473.97828736 2024-07-18,10:19:09.000,200,10977975,13605,0,1721297948,13038.902963579989,64.33240425000258,53473.943351760005 2024-07-18,10:19:10.000,200,10977950,13805,0,1721297949,13038.916436199994,64.37469902999874,53473.95732600001 2024-07-18,10:19:11.000,200,10977940,13205,0,1721297950,13038.929908819999,64.33240425000258,53473.96431312001 2024-07-18,10:19:12.000,200,10977988,13645,0,1721297951,13038.916436199994,64.35355164000066,53473.95732600001 2024-07-18,10:19:13.000,200,10977945,13605,0,1721297952,13038.936645129994,64.36764989999938,53473.97828736 2024-07-18,10:19:14.000,200,10977942,13725,0,1721297953,13038.977062989994,64.41699381000217,53473.95732600001 2024-07-18,10:19:15.000,200,10977969,13605,0,1721297954,13038.98379929999,64.42404294000153,53474.00623584001 2024-07-18,10:19:16.000,200,10977975,13445,0,1721297955,13039.017480849994,64.40994468000281,53474.00623584001 2024-07-18,10:19:17.000,200,10977959,13845,0,1721297956,13039.02421715999,64.43109207000089,53474.013222960006 2024-07-18,10:19:18.000,200,10977998,13685,0,1721297957,13038.990535609999,64.4451903299996,53473.98527448001 2024-07-18,10:19:19.000,200,10977950,13565,0,1721297958,13038.990535609999,64.47338685000432,53474.07610704 2024-07-18,10:19:20.000,200,10977959,13685,0,1721297959,13039.030953469999,64.50863250000111,53474.07610704 2024-07-18,10:19:21.000,200,10977984,13885,0,1721297960,13039.057898709994,64.48043598000368,53474.07610704 2024-07-18,10:19:22.000,200,10977971,13525,0,1721297961,13039.037689779994,64.4945342400024,53474.02021008 2024-07-18,10:19:23.000,200,10977958,13405,0,1721297962,13039.09158026,64.50158337000175,53474.08309416001 2024-07-18,10:19:24.000,200,10977922,13405,0,1721297963,13039.15220705,64.55092728000454,53474.07610704 2024-07-18,10:19:25.000,200,10977993,13645,0,1721297964,13039.158943359995,64.55092728000454,53474.0970684 2024-07-18,10:19:26.000,200,10977960,13525,0,1721297965,13039.138734429995,64.54387814999791,53474.09008128 2024-07-18,10:19:27.000,200,10978008,13925,0,1721297966,13039.158943359995,64.57912380000198,53474.0970684 2024-07-18,10:19:28.000,200,10977971,13685,0,1721297967,13039.17241598,64.60732031999942,53474.04117144 2024-07-18,10:19:29.000,200,10977947,13645,0,1721297968,13039.158943359995,64.6566642300022,53474.111042640005 2024-07-18,10:19:30.000,200,10977966,13685,0,1721297969,13039.17241598,64.6566642300022,53474.13200400001 2024-07-18,10:19:31.000,200,10977971,13685,0,1721297970,13039.14547073999,64.68486074999964,53474.09008128 2024-07-18,10:19:32.000,200,10977957,13925,0,1721297971,13039.16567966999,64.691909879999,53474.0970684 2024-07-18,10:19:33.000,200,10977979,13725,0,1721297972,13039.219570149995,64.70600813999772,53474.1669396 2024-07-18,10:19:34.000,200,10977998,13805,0,1721297973,13039.18588859999,64.72010640000371,53474.14597824 2024-07-18,10:19:35.000,200,10978005,13925,0,1721297974,13039.20609752999,64.73420466000243,53474.1669396 2024-07-18,10:19:36.000,200,10977954,13565,0,1721297975,13039.20609752999,64.73420466000243,53474.18790096 2024-07-18,10:19:37.000,200,10977994,13645,0,1721297976,13039.179152289995,64.78354856999795,53474.18790096 2024-07-18,10:19:38.000,200,10977957,14085,0,1721297977,13039.18588859999,64.81879422000202,53474.21584944 2024-07-18,10:19:39.000,200,10977950,13605,0,1721297978,13039.219570149995,64.86108899999817,53474.20187520001 2024-07-18,10:19:40.000,200,10977969,14005,0,1721297979,13039.21283384,64.88223639000353,53474.2368108 2024-07-18,10:19:41.000,200,10977984,13925,0,1721297980,13039.18588859999,64.86813813000481,53474.20187520001 2024-07-18,10:19:42.000,200,10977987,13925,0,1721297981,13039.18588859999,64.89633465000225,53474.22283656001 2024-07-18,10:19:43.000,200,10977985,13725,0,1721297982,13039.21283384,64.9386294299984,53474.24379792 2024-07-18,10:19:44.000,200,10977986,13525,0,1721297983,13039.19262491,64.9386294299984,53474.229823680005 2024-07-18,10:19:45.000,200,10977994,13485,0,1721297984,13039.20609752999,64.97387508000247,53474.22283656001 2024-07-18,10:19:46.000,200,10977987,13365,0,1721297985,13039.20609752999,65.01616985999863,53474.18790096 2024-07-18,10:19:47.000,200,10977992,13565,0,1721297986,13039.16567966999,64.98797334000119,53474.21584944 2024-07-18,10:19:48.000,200,10978012,13925,0,1721297987,13039.17241598,65.03731725000398,53474.20187520001 2024-07-18,10:19:49.000,200,10978004,13685,0,1721297988,13039.19262491,65.0514155100027,53474.27174640001 2024-07-18,10:19:50.000,200,10977986,13685,0,1721297989,13039.20609752999,65.07961203000013,53474.25777216 2024-07-18,10:19:51.000,200,10978004,13805,0,1721297990,13039.219570149995,65.10780855000485,53474.19488808 2024-07-18,10:19:52.000,200,10977876,13885,0,1721297991,13039.13199812,65.12190681000357,53474.1669396 2024-07-18,10:19:53.000,200,10978022,14125,0,1721297992,13039.21283384,65.13600507000228,53474.2368108 2024-07-18,10:19:54.000,200,10977990,13965,0,1721297993,13039.219570149995,65.12895594000292,53474.278733520005 2024-07-18,10:19:55.000,200,10977988,13605,0,1721297994,13039.239779079995,65.1853489799978,53474.278733520005 2024-07-18,10:19:56.000,200,10977984,13525,0,1721297995,13039.22630645999,65.16420158999972,53474.26475928 2024-07-18,10:19:57.000,200,10977978,13845,0,1721297996,13039.239779079995,65.13600507000228,53474.24379792 2024-07-18,10:19:58.000,200,10978003,13565,0,1721297997,13039.2532517,65.1853489799978,53474.29969488001 2024-07-18,10:19:59.000,200,10977947,13405,0,1721297998,13039.2532517,65.16420158999972,53474.29270776001 2024-07-18,10:20:00.000,200,10978009,13925,0,1721297999,13039.22630645999,65.16420158999972,53474.278733520005 2024-07-18,10:20:01.000,200,10977991,13725,0,1721298000,13039.28693324999,65.1853489799978,53474.28572064 2024-07-18,10:20:02.000,200,10977998,13845,0,1721298001,13039.300405869995,65.1853489799978,53474.27174640001 2024-07-18,10:20:03.000,200,10977998,13565,0,1721298002,13039.30714217999,65.1853489799978,53474.26475928 2024-07-18,10:20:04.000,200,10977983,13725,0,1721298003,13039.320614799995,65.19239811000443,53474.306682 2024-07-18,10:20:05.000,200,10977964,13485,0,1721298004,13039.320614799995,65.19944724000379,53474.29969488001 2024-07-18,10:20:06.000,200,10978032,13885,0,1721298005,13039.34756003999,65.21354550000251,53474.31366912 2024-07-18,10:20:07.000,200,10978015,14005,0,1721298006,13039.36776896999,65.2487911499993,53474.35559184 2024-07-18,10:20:08.000,200,10978010,13845,0,1721298007,13039.36776896999,65.23469289000059,53474.32065624001 2024-07-18,10:20:09.000,200,10978007,14045,0,1721298008,13039.33408742,65.22764376000123,53474.26475928 2024-07-18,10:20:10.000,200,10977979,13605,0,1721298009,13039.35429635,65.2487911499993,53474.26475928 2024-07-18,10:20:11.000,200,10977960,13965,0,1721298010,13039.381241589996,65.24174201999995,53474.2368108 2024-07-18,10:20:12.000,200,10977995,13845,0,1721298011,13039.34756003999,65.22059463000187,53474.25078504001 2024-07-18,10:20:13.000,200,10978005,13645,0,1721298012,13039.40818682999,65.2487911499993,53474.33463048 2024-07-18,10:20:14.000,200,10977957,13845,0,1721298013,13039.38797789999,65.24174201999995,53474.25777216 2024-07-18,10:20:15.000,200,10977938,13805,0,1721298014,13039.43513207,65.25584027999867,53474.25777216 2024-07-18,10:20:16.000,200,10977979,13485,0,1721298015,13039.428395759991,65.23469289000059,53474.31366912 2024-07-18,10:20:17.000,200,10977984,13525,0,1721298016,13039.401450519996,65.22764376000123,53474.327643360004 2024-07-18,10:20:18.000,200,10978024,14005,0,1721298017,13039.421659449996,65.22764376000123,53474.348604720006 2024-07-18,10:20:19.000,200,10977973,13685,0,1721298018,13039.41492314,65.22764376000123,53474.29270776001 2024-07-18,10:20:20.000,200,10977974,14285,0,1721298019,13039.40818682999,65.27698767000402,53474.28572064 2024-07-18,10:20:21.000,200,10977992,13925,0,1721298020,13039.40818682999,65.2487911499993,53474.32065624001 2024-07-18,10:20:22.000,200,10977985,13525,0,1721298021,13039.421659449996,65.31223332000081,53474.26475928 2024-07-18,10:20:23.000,200,10977992,13765,0,1721298022,13039.47554993,65.33338070999889,53474.34161760001 2024-07-18,10:20:24.000,200,10977999,13605,0,1721298023,13039.428395759991,65.31928245000017,53474.31366912 2024-07-18,10:20:25.000,200,10977973,13565,0,1721298024,13039.47554993,65.34747897000489,53474.348604720006 2024-07-18,10:20:26.000,200,10977987,13845,0,1721298025,13039.47554993,65.31928245000017,53474.348604720006 2024-07-18,10:20:27.000,200,10978007,14325,0,1721298026,13039.489022549991,65.32633157999953,53474.33463048 2024-07-18,10:20:28.000,200,10978021,13925,0,1721298027,13039.455341,65.34042983999825,53474.31366912 2024-07-18,10:20:29.000,200,10977977,13885,0,1721298028,13039.536176720001,65.34747897000489,53474.35559184 2024-07-18,10:20:30.000,200,10977947,13885,0,1721298029,13039.542913029996,65.36862636000296,53474.39052744001 2024-07-18,10:20:31.000,200,10977955,13885,0,1721298030,13039.542913029996,65.38977375000104,53474.3765532 2024-07-18,10:20:32.000,200,10978003,14045,0,1721298031,13039.549649339991,65.37567549000232,53474.4114888 2024-07-18,10:20:33.000,200,10977979,13485,0,1721298032,13039.563121959996,65.35452810000425,53474.40450168 2024-07-18,10:20:34.000,200,10977987,13925,0,1721298033,13039.542913029996,65.36862636000296,53474.39052744001 2024-07-18,10:20:35.000,200,10977991,13845,0,1721298034,13039.563121959996,65.34042983999825,53474.41847592001 2024-07-18,10:20:36.000,200,10977928,14165,0,1721298035,13039.569858269992,65.34747897000489,53474.34161760001 2024-07-18,10:20:37.000,200,10977987,13565,0,1721298036,13039.610276129992,65.33338070999889,53474.42546304 2024-07-18,10:20:38.000,200,10978006,13965,0,1721298037,13039.643957679997,65.3615772300036,53474.36956608001 2024-07-18,10:20:39.000,200,10977975,13685,0,1721298038,13039.603539819997,65.36862636000296,53474.3765532 2024-07-18,10:20:40.000,200,10978013,13645,0,1721298039,13039.610276129992,65.38272462000168,53474.40450168 2024-07-18,10:20:41.000,200,10977996,13565,0,1721298040,13039.630485059992,65.36862636000296,53474.47437288 2024-07-18,10:20:42.000,200,10977996,13885,0,1721298041,13039.610276129992,65.40387200999976,53474.43943728001 2024-07-18,10:20:43.000,200,10977959,13805,0,1721298042,13039.643957679997,65.40387200999976,53474.48834712001 2024-07-18,10:20:44.000,200,10977981,14165,0,1721298043,13039.657430300002,65.35452810000425,53474.48834712001 2024-07-18,10:20:45.000,200,10978007,14045,0,1721298044,13039.643957679997,65.38272462000168,53474.446424400005 2024-07-18,10:20:46.000,200,10977971,13885,0,1721298045,13039.643957679997,65.34042983999825,53474.48834712001 2024-07-18,10:20:47.000,200,10977984,14165,0,1721298046,13039.637221370001,65.35452810000425,53474.46039864001 2024-07-18,10:20:48.000,200,10977968,13685,0,1721298047,13039.643957679997,65.3968228800004,53474.46738576001 2024-07-18,10:20:49.000,200,10978022,13685,0,1721298048,13039.637221370001,65.38977375000104,53474.46738576001 2024-07-18,10:20:50.000,200,10978028,14125,0,1721298049,13039.650693989992,65.33338070999889,53474.47437288 2024-07-18,10:20:51.000,200,10977948,13565,0,1721298050,13039.623748749997,65.38272462000168,53474.47437288 2024-07-18,10:20:52.000,200,10977973,13885,0,1721298051,13039.603539819997,65.38272462000168,53474.42546304 2024-07-18,10:20:53.000,200,10978006,13925,0,1721298052,13039.670902919992,65.38272462000168,53474.43245016 2024-07-18,10:20:54.000,200,10977972,13845,0,1721298053,13039.610276129992,65.38272462000168,53474.446424400005 2024-07-18,10:20:55.000,200,10977951,14005,0,1721298054,13039.697848160002,65.38272462000168,53474.46039864001 2024-07-18,10:20:56.000,200,10977984,14005,0,1721298055,13039.670902919992,65.37567549000232,53474.46039864001 2024-07-18,10:20:57.000,200,10977976,13925,0,1721298056,13039.623748749997,65.42501939999784,53474.495334240004 2024-07-18,10:20:58.000,200,10977943,13685,0,1721298057,13039.670902919992,65.41092113999912,53474.516295600006 2024-07-18,10:20:59.000,200,10977963,13765,0,1721298058,13039.691111849992,65.41797026999848,53474.54424408 2024-07-18,10:21:00.000,200,10978012,13605,0,1721298059,13039.670902919992,65.41092113999912,53474.54424408 2024-07-18,10:21:01.000,200,10977991,13645,0,1721298060,13039.670902919992,65.43206853000447,53474.5512312 2024-07-18,10:21:02.000,200,10977989,13885,0,1721298061,13039.664166609997,65.46026505000191,53474.516295600006 2024-07-18,10:21:03.000,200,10977984,13485,0,1721298062,13039.650693989992,65.43206853000447,53474.53725696001 2024-07-18,10:21:04.000,200,10978009,14325,0,1721298063,13039.643957679997,65.44616679000319,53474.565205440005 2024-07-18,10:21:05.000,200,10977988,13765,0,1721298064,13039.650693989992,65.41092113999912,53474.53026984 2024-07-18,10:21:06.000,200,10977975,13845,0,1721298065,13039.664166609997,65.41092113999912,53474.565205440005 2024-07-18,10:21:07.000,200,10977977,13925,0,1721298066,13039.704584469997,65.41092113999912,53474.54424408 2024-07-18,10:21:08.000,200,10977981,14005,0,1721298067,13039.711320779992,65.42501939999784,53474.565205440005 2024-07-18,10:21:09.000,200,10977994,13845,0,1721298068,13039.724793399997,65.41797026999848,53474.59315392 2024-07-18,10:21:10.000,200,10977991,14165,0,1721298069,13039.718057090002,65.43911766000383,53474.53725696001 2024-07-18,10:21:11.000,200,10977966,13445,0,1721298070,13039.691111849992,65.42501939999784,53474.52328272 2024-07-18,10:21:12.000,200,10977971,13525,0,1721298071,13039.697848160002,65.45321592000255,53474.57917968 2024-07-18,10:21:13.000,200,10977989,13925,0,1721298072,13039.677639230002,65.43911766000383,53474.58616680001 2024-07-18,10:21:14.000,200,10977968,13725,0,1721298073,13039.657430300002,65.41092113999912,53474.57219256 2024-07-18,10:21:15.000,200,10977995,14165,0,1721298074,13039.664166609997,65.44616679000319,53474.57917968 2024-07-18,10:21:16.000,200,10977988,13805,0,1721298075,13039.657430300002,65.45321592000255,53474.62808952001 2024-07-18,10:21:17.000,200,10977991,13565,0,1721298076,13039.691111849992,65.43911766000383,53474.64905088 2024-07-18,10:21:18.000,200,10977965,14005,0,1721298077,13039.677639230002,65.44616679000319,53474.59315392 2024-07-18,10:21:19.000,200,10977946,13245,0,1721298078,13039.670902919992,65.44616679000319,53474.57219256 2024-07-18,10:21:20.000,200,10977957,13685,0,1721298079,13039.670902919992,65.46731418000127,53474.54424408 2024-07-18,10:21:21.000,200,10977974,13725,0,1721298080,13039.650693989992,65.45321592000255,53474.5512312 2024-07-18,10:21:22.000,200,10978003,13565,0,1721298081,13039.664166609997,65.46026505000191,53474.5512312 2024-07-18,10:21:23.000,200,10977955,13565,0,1721298082,13039.650693989992,65.46731418000127,53474.55821832001 2024-07-18,10:21:24.000,200,10977971,14005,0,1721298083,13039.650693989992,65.45321592000255,53474.516295600006 2024-07-18,10:21:25.000,200,10977985,14085,0,1721298084,13039.643957679997,65.47436331000063,53474.50232136 2024-07-18,10:21:26.000,200,10977995,14005,0,1721298085,13039.643957679997,65.46026505000191,53474.5512312 2024-07-18,10:21:27.000,200,10977969,13645,0,1721298086,13039.590067199992,65.48141243999999,53474.45341152 2024-07-18,10:21:28.000,200,10977994,13885,0,1721298087,13039.623748749997,65.47436331000063,53474.48834712001 2024-07-18,10:21:29.000,200,10977950,13885,0,1721298088,13039.637221370001,65.46731418000127,53474.52328272 2024-07-18,10:21:30.000,200,10978003,13845,0,1721298089,13039.637221370001,65.47436331000063,53474.495334240004 2024-07-18,10:21:31.000,200,10977965,13965,0,1721298090,13039.590067199992,65.46731418000127,53474.52328272 2024-07-18,10:21:32.000,200,10977974,14005,0,1721298091,13039.563121959996,65.48846156999934,53474.54424408 2024-07-18,10:21:33.000,200,10978038,13565,0,1721298092,13039.610276129992,65.5096089600047,53474.53725696001 2024-07-18,10:21:34.000,200,10977964,13565,0,1721298093,13039.590067199992,65.5096089600047,53474.59315392 2024-07-18,10:21:35.000,200,10978010,13725,0,1721298094,13039.549649339991,65.52370722000342,53474.55821832001 2024-07-18,10:21:36.000,200,10977956,13525,0,1721298095,13039.556385650001,65.53075635000278,53474.53026984 2024-07-18,10:21:37.000,200,10977980,13685,0,1721298096,13039.563121959996,65.50255982999806,53474.57917968 2024-07-18,10:21:38.000,200,10978032,13725,0,1721298097,13039.590067199992,65.5448546100015,53474.5512312 2024-07-18,10:21:39.000,200,10977985,13645,0,1721298098,13039.549649339991,65.50255982999806,53474.60014104 2024-07-18,10:21:40.000,200,10977993,13565,0,1721298099,13039.529440409991,65.50255982999806,53474.55821832001 2024-07-18,10:21:41.000,200,10977990,13805,0,1721298100,13039.576594580001,65.50255982999806,53474.57917968 2024-07-18,10:21:42.000,200,10977960,13925,0,1721298101,13039.569858269992,65.53075635000278,53474.59315392 2024-07-18,10:21:43.000,200,10977984,13525,0,1721298102,13039.556385650001,65.55190374000085,53474.614115280005 2024-07-18,10:21:44.000,200,10977997,13885,0,1721298103,13039.522704099996,65.5448546100015,53474.614115280005 2024-07-18,10:21:45.000,200,10977978,13685,0,1721298104,13039.509231479991,65.55895287000021,53474.60712816001 2024-07-18,10:21:46.000,200,10977970,13885,0,1721298105,13039.489022549991,65.55895287000021,53474.614115280005 2024-07-18,10:21:47.000,200,10978015,13445,0,1721298106,13039.482286239996,65.53780548000213,53474.53725696001 2024-07-18,10:21:48.000,200,10978003,13565,0,1721298107,13039.455341,65.59419852000428,53474.5512312 2024-07-18,10:21:49.000,200,10977919,13725,0,1721298108,13039.462077309996,65.62944417000108,53474.59315392 2024-07-18,10:21:50.000,200,10978011,13725,0,1721298109,13039.455341,65.61534591000236,53474.62808952001 2024-07-18,10:21:51.000,200,10977962,13925,0,1721298110,13039.43513207,65.63649330000044,53474.55821832001 2024-07-18,10:21:52.000,200,10977956,13765,0,1721298111,13039.455341,65.6435424299998,53474.57219256 2024-07-18,10:21:53.000,200,10977947,13605,0,1721298112,13039.462077309996,65.6435424299998,53474.59315392 2024-07-18,10:21:54.000,200,10977926,14205,0,1721298113,13039.448604689991,65.65059155999916,53474.5512312 2024-07-18,10:21:55.000,200,10977973,13565,0,1721298114,13039.41492314,65.66468981999788,53474.5512312 2024-07-18,10:21:56.000,200,10977969,13525,0,1721298115,13039.41492314,65.72813198999938,53474.57219256 2024-07-18,10:21:57.000,200,10977954,13725,0,1721298116,13039.47554993,65.67173895000451,53474.59315392 2024-07-18,10:21:58.000,200,10977974,13565,0,1721298117,13039.441868379996,65.68583721000323,53474.63507664001 2024-07-18,10:21:59.000,200,10977933,13885,0,1721298118,13039.421659449996,65.68583721000323,53474.6211024 2024-07-18,10:22:00.000,200,10977947,13565,0,1721298119,13039.441868379996,65.72108286000002,53474.5512312 2024-07-18,10:22:01.000,200,10977971,13725,0,1721298120,13039.41492314,65.71403373000066,53474.58616680001 2024-07-18,10:22:02.000,200,10977990,13645,0,1721298121,13039.37450528,65.69288634000259,53474.53725696001 2024-07-18,10:22:03.000,200,10977975,14005,0,1721298122,13039.421659449996,65.71403373000066,53474.57219256 2024-07-18,10:22:04.000,200,10977911,13605,0,1721298123,13039.43513207,65.7069846000013,53474.57917968 2024-07-18,10:22:05.000,200,10977961,13845,0,1721298124,13039.448604689991,65.7422302499981,53474.59315392 2024-07-18,10:22:06.000,200,10977936,13885,0,1721298125,13039.462077309996,65.72813198999938,53474.59315392 2024-07-18,10:22:07.000,200,10977987,13725,0,1721298126,13039.448604689991,65.7422302499981,53474.62808952001 2024-07-18,10:22:08.000,200,10977973,13925,0,1721298127,13039.468813619991,65.77042677000281,53474.57219256 2024-07-18,10:22:09.000,200,10977923,13965,0,1721298128,13039.421659449996,65.7563285100041,53474.5512312 2024-07-18,10:22:10.000,200,10977979,13525,0,1721298129,13039.41492314,65.77747590000217,53474.58616680001 2024-07-18,10:22:11.000,200,10977957,13765,0,1721298130,13039.381241589996,65.79157416000089,53474.565205440005 2024-07-18,10:22:12.000,200,10977961,13765,0,1721298131,13039.39471421,65.81977067999833,53474.565205440005 2024-07-18,10:22:13.000,200,10977926,13445,0,1721298132,13039.401450519996,65.78452503000153,53474.60014104 2024-07-18,10:22:14.000,200,10977992,13765,0,1721298133,13039.36776896999,65.78452503000153,53474.54424408 2024-07-18,10:22:15.000,200,10978003,13965,0,1721298134,13039.39471421,65.79862329000025,53474.59315392 2024-07-18,10:22:16.000,200,10978002,13765,0,1721298135,13039.39471421,65.81272154999897,53474.64905088 2024-07-18,10:22:17.000,200,10978001,13605,0,1721298136,13039.38797789999,65.81272154999897,53474.65603800001 2024-07-18,10:22:18.000,200,10977968,13365,0,1721298137,13039.361032659996,65.81977067999833,53474.63507664001 2024-07-18,10:22:19.000,200,10977939,13765,0,1721298138,13039.34756003999,65.84091807000368,53474.64905088 2024-07-18,10:22:20.000,200,10977997,13565,0,1721298139,13039.361032659996,65.84796720000304,53474.64206376 2024-07-18,10:22:21.000,200,10977938,13565,0,1721298140,13039.35429635,65.8550163300024,53474.60014104 2024-07-18,10:22:22.000,200,10977985,13525,0,1721298141,13039.35429635,65.8550163300024,53474.614115280005 2024-07-18,10:22:23.000,200,10977957,13525,0,1721298142,13039.340823729995,65.82681980999769,53474.64206376 2024-07-18,10:22:24.000,200,10977973,13525,0,1721298143,13039.32735110999,65.81977067999833,53474.614115280005 2024-07-18,10:22:25.000,200,10977991,13805,0,1721298144,13039.29366956,65.84796720000304,53474.65603800001 2024-07-18,10:22:26.000,200,10977993,13725,0,1721298145,13039.33408742,65.82681980999769,53474.59315392 2024-07-18,10:22:27.000,200,10977980,14005,0,1721298146,13039.30714217999,65.80567241999961,53474.663025120004 2024-07-18,10:22:28.000,200,10978015,13685,0,1721298147,13039.31387849,65.84796720000304,53474.67699936001 2024-07-18,10:22:29.000,200,10977970,13565,0,1721298148,13039.320614799995,65.84091807000368,53474.64206376 2024-07-18,10:22:30.000,200,10977999,13885,0,1721298149,13039.340823729995,65.82681980999769,53474.614115280005 2024-07-18,10:22:31.000,200,10978022,14045,0,1721298150,13039.381241589996,65.84091807000368,53474.64206376 2024-07-18,10:22:32.000,200,10977996,13645,0,1721298151,13039.33408742,65.81977067999833,53474.62808952001 2024-07-18,10:22:33.000,200,10977988,13605,0,1721298152,13039.32735110999,65.84796720000304,53474.67001224 2024-07-18,10:22:34.000,200,10977950,13645,0,1721298153,13039.35429635,65.81272154999897,53474.67001224 2024-07-18,10:22:35.000,200,10977957,13445,0,1721298154,13039.381241589996,65.81272154999897,53474.71892208 2024-07-18,10:22:36.000,200,10978052,13885,0,1721298155,13039.361032659996,65.84796720000304,53474.64905088 2024-07-18,10:22:37.000,200,10977994,13725,0,1721298156,13039.401450519996,65.81272154999897,53474.683986480006 2024-07-18,10:22:38.000,200,10977998,14045,0,1721298157,13039.401450519996,65.84796720000304,53474.65603800001 2024-07-18,10:22:39.000,200,10977961,13645,0,1721298158,13039.421659449996,65.81977067999833,53474.683986480006 2024-07-18,10:22:40.000,200,10977989,13725,0,1721298159,13039.421659449996,65.80567241999961,53474.663025120004 2024-07-18,10:22:41.000,200,10978016,13765,0,1721298160,13039.441868379996,65.77747590000217,53474.64206376 2024-07-18,10:22:42.000,200,10978015,14005,0,1721298161,13039.39471421,65.76337764000345,53474.65603800001 2024-07-18,10:22:43.000,200,10977995,14045,0,1721298162,13039.468813619991,65.77042677000281,53474.663025120004 2024-07-18,10:22:44.000,200,10978005,13725,0,1721298163,13039.468813619991,65.7563285100041,53474.71892208 2024-07-18,10:22:45.000,200,10977974,13605,0,1721298164,13039.482286239996,65.7422302499981,53474.683986480006 2024-07-18,10:22:46.000,200,10978016,14165,0,1721298165,13039.482286239996,65.72108286000002,53474.683986480006 2024-07-18,10:22:47.000,200,10978024,13925,0,1721298166,13039.489022549991,65.74927938000474,53474.64905088 2024-07-18,10:22:48.000,200,10978006,13565,0,1721298167,13039.489022549991,65.7563285100041,53474.663025120004 2024-07-18,10:22:49.000,200,10977986,13525,0,1721298168,13039.509231479991,65.69993547000195,53474.71892208 2024-07-18,10:22:50.000,200,10977975,13965,0,1721298169,13039.515967790001,65.73518111999874,53474.69796072 2024-07-18,10:22:51.000,200,10977957,13645,0,1721298170,13039.482286239996,65.7069846000013,53474.6909736 2024-07-18,10:22:52.000,200,10977990,13845,0,1721298171,13039.502495169996,65.71403373000066,53474.65603800001 2024-07-18,10:22:53.000,200,10978016,13725,0,1721298172,13039.502495169996,65.73518111999874,53474.76783192 2024-07-18,10:22:54.000,200,10977990,13765,0,1721298173,13039.529440409991,65.72813198999938,53474.71892208 2024-07-18,10:22:55.000,200,10977976,13925,0,1721298174,13039.515967790001,65.7069846000013,53474.69796072 2024-07-18,10:22:56.000,200,10977947,13845,0,1721298175,13039.489022549991,65.69993547000195,53474.683986480006 2024-07-18,10:22:57.000,200,10977968,13925,0,1721298176,13039.468813619991,65.7069846000013,53474.71892208 2024-07-18,10:22:58.000,200,10977973,13885,0,1721298177,13039.515967790001,65.72108286000002,53474.70494784001 2024-07-18,10:22:59.000,200,10977923,13325,0,1721298178,13039.509231479991,65.67878808000387,53474.70494784001 2024-07-18,10:23:00.000,200,10977975,13565,0,1721298179,13039.495758860001,65.69993547000195,53474.732896320005 2024-07-18,10:23:01.000,200,10977992,13845,0,1721298180,13039.495758860001,65.67878808000387,53474.74687056 2024-07-18,10:23:02.000,200,10977979,14005,0,1721298181,13039.468813619991,65.67878808000387,53474.73988344 2024-07-18,10:23:03.000,200,10977964,13805,0,1721298182,13039.448604689991,65.7069846000013,53474.75385768001 2024-07-18,10:23:04.000,200,10977959,13645,0,1721298183,13039.441868379996,65.72108286000002,53474.80276752001 2024-07-18,10:23:05.000,200,10977988,13685,0,1721298184,13039.448604689991,65.7069846000013,53474.781806160005 2024-07-18,10:23:06.000,200,10978010,13645,0,1721298185,13039.428395759991,65.7069846000013,53474.7608448 2024-07-18,10:23:07.000,200,10977972,13765,0,1721298186,13039.43513207,65.72108286000002,53474.732896320005 2024-07-18,10:23:08.000,200,10978006,13605,0,1721298187,13039.43513207,65.72813198999938,53474.69796072 2024-07-18,10:23:09.000,200,10977932,13805,0,1721298188,13039.381241589996,65.7069846000013,53474.73988344 2024-07-18,10:23:10.000,200,10978002,13685,0,1721298189,13039.381241589996,65.73518111999874,53474.781806160005 2024-07-18,10:23:11.000,200,10978005,13925,0,1721298190,13039.35429635,65.69993547000195,53474.67001224 2024-07-18,10:23:12.000,200,10977987,13525,0,1721298191,13039.30714217999,65.71403373000066,53474.732896320005 2024-07-18,10:23:13.000,200,10978044,13645,0,1721298192,13039.34756003999,65.72813198999938,53474.75385768001 2024-07-18,10:23:14.000,200,10977953,14725,0,1721298193,13039.35429635,65.72813198999938,53474.79578040001 2024-07-18,10:23:15.000,200,10977990,14165,0,1721298194,13039.34756003999,65.72813198999938,53474.72590920001 2024-07-18,10:23:16.000,200,10977978,13805,0,1721298195,13039.32735110999,65.7422302499981,53474.80975464 2024-07-18,10:23:17.000,200,10977977,13645,0,1721298196,13039.33408742,65.69288634000259,53474.74687056 2024-07-18,10:23:18.000,200,10977983,13885,0,1721298197,13039.32735110999,65.69288634000259,53474.781806160005 2024-07-18,10:23:19.000,200,10977996,13925,0,1721298198,13039.34756003999,65.69288634000259,53474.76783192 2024-07-18,10:23:20.000,200,10977966,13685,0,1721298199,13039.28693324999,65.71403373000066,53474.65603800001 2024-07-18,10:23:21.000,200,10977960,13685,0,1721298200,13039.30714217999,65.72813198999938,53474.683986480006 2024-07-18,10:23:22.000,200,10978016,14045,0,1721298201,13039.30714217999,65.72813198999938,53474.71892208 2024-07-18,10:23:23.000,200,10978034,14325,0,1721298202,13039.29366956,65.67878808000387,53474.70494784001 2024-07-18,10:23:24.000,200,10977973,13485,0,1721298203,13039.300405869995,65.71403373000066,53474.663025120004 2024-07-18,10:23:25.000,200,10977989,14285,0,1721298204,13039.32735110999,65.67173895000451,53474.65603800001 2024-07-18,10:23:26.000,200,10977988,14045,0,1721298205,13039.29366956,65.68583721000323,53474.62808952001 2024-07-18,10:23:27.000,200,10978034,14205,0,1721298206,13039.280196939995,65.68583721000323,53474.64905088 2024-07-18,10:23:28.000,200,10977998,14085,0,1721298207,13039.27346063,65.67173895000451,53474.67001224 2024-07-18,10:23:29.000,200,10978002,13525,0,1721298208,13039.26672431999,65.6435424299998,53474.6909736 2024-07-18,10:23:30.000,200,10978001,13925,0,1721298209,13039.22630645999,65.63649330000044,53474.663025120004 2024-07-18,10:23:31.000,200,10977963,13645,0,1721298210,13039.27346063,65.6435424299998,53474.67699936001 2024-07-18,10:23:32.000,200,10978002,13805,0,1721298211,13039.24651538999,65.63649330000044,53474.67001224 2024-07-18,10:23:33.000,200,10978013,13765,0,1721298212,13039.280196939995,65.59419852000428,53474.67001224 2024-07-18,10:23:34.000,200,10977965,14005,0,1721298213,13039.259988009995,65.608296780003,53474.64206376 2024-07-18,10:23:35.000,200,10977972,13925,0,1721298214,13039.259988009995,65.61534591000236,53474.6211024 2024-07-18,10:23:36.000,200,10978002,13845,0,1721298215,13039.27346063,65.62944417000108,53474.64905088 2024-07-18,10:23:37.000,200,10977990,13845,0,1721298216,13039.21283384,65.608296780003,53474.64206376 2024-07-18,10:23:38.000,200,10977987,13365,0,1721298217,13039.23304277,65.60124765000364,53474.62808952001 2024-07-18,10:23:39.000,200,10977992,13685,0,1721298218,13039.19262491,65.58714938999765,53474.59315392 2024-07-18,10:23:40.000,200,10977985,13165,0,1721298219,13039.19262491,65.60124765000364,53474.6211024 2024-07-18,10:23:41.000,200,10977988,13845,0,1721298220,13039.19262491,65.62239504000172,53474.62808952001 2024-07-18,10:23:42.000,200,10978005,13565,0,1721298221,13039.16567966999,65.56600199999957,53474.53725696001 2024-07-18,10:23:43.000,200,10977976,13765,0,1721298222,13039.18588859999,65.57305112999893,53474.58616680001 2024-07-18,10:23:44.000,200,10977976,13805,0,1721298223,13039.16567966999,65.57305112999893,53474.5512312 2024-07-18,10:23:45.000,200,10977931,14005,0,1721298224,13039.18588859999,65.55190374000085,53474.55821832001 2024-07-18,10:23:46.000,200,10977987,13965,0,1721298225,13039.158943359995,65.57305112999893,53474.57219256 2024-07-18,10:23:47.000,200,10978010,14245,0,1721298226,13039.17241598,65.55190374000085,53474.58616680001 2024-07-18,10:23:48.000,200,10978010,13125,0,1721298227,13039.179152289995,65.5448546100015,53474.57917968 2024-07-18,10:23:49.000,200,10977989,13885,0,1721298228,13039.179152289995,65.53780548000213,53474.50232136 2024-07-18,10:23:50.000,200,10977989,13765,0,1721298229,13039.158943359995,65.53780548000213,53474.57917968 2024-07-18,10:23:51.000,200,10977990,13845,0,1721298230,13039.179152289995,65.53075635000278,53474.54424408 2024-07-18,10:23:52.000,200,10978020,13925,0,1721298231,13039.14547073999,65.55895287000021,53474.50930848001 2024-07-18,10:23:53.000,200,10978011,13605,0,1721298232,13039.13199812,65.58010025999829,53474.59315392 2024-07-18,10:23:54.000,200,10977954,13645,0,1721298233,13039.16567966999,65.52370722000342,53474.50930848001 2024-07-18,10:23:55.000,200,10977972,13965,0,1721298234,13039.14547073999,65.52370722000342,53474.58616680001 2024-07-18,10:23:56.000,200,10977984,14125,0,1721298235,13039.13199812,65.53780548000213,53474.53725696001 2024-07-18,10:23:57.000,200,10977975,13725,0,1721298236,13039.158943359995,65.56600199999957,53474.5512312 2024-07-18,10:23:58.000,200,10978007,13925,0,1721298237,13039.15220705,65.55895287000021,53474.58616680001 2024-07-18,10:23:59.000,200,10977969,13925,0,1721298238,13039.18588859999,65.51665809000406,53474.57917968 2024-07-18,10:24:00.000,200,10978000,13645,0,1721298239,13039.138734429995,65.52370722000342,53474.516295600006 2024-07-18,10:24:01.000,200,10978026,13765,0,1721298240,13039.13199812,65.5448546100015,53474.60014104 2024-07-18,10:24:02.000,200,10977980,13885,0,1721298241,13039.138734429995,65.5096089600047,53474.5512312 2024-07-18,10:24:03.000,200,10978025,13765,0,1721298242,13039.14547073999,65.52370722000342,53474.52328272 2024-07-18,10:24:04.000,200,10977981,13405,0,1721298243,13039.14547073999,65.52370722000342,53474.53026984 2024-07-18,10:24:05.000,200,10977983,13565,0,1721298244,13039.11178919,65.55190374000085,53474.53026984 2024-07-18,10:24:06.000,200,10977994,13325,0,1721298245,13039.10505287999,65.5448546100015,53474.57219256 2024-07-18,10:24:07.000,200,10978014,13685,0,1721298246,13039.11178919,65.5448546100015,53474.55821832001 2024-07-18,10:24:08.000,200,10977976,13765,0,1721298247,13039.078107639994,65.53075635000278,53474.5512312 2024-07-18,10:24:09.000,200,10977970,14405,0,1721298248,13039.078107639994,65.59419852000428,53474.53026984 2024-07-18,10:24:10.000,200,10977966,13925,0,1721298249,13039.09158026,65.56600199999957,53474.55821832001 2024-07-18,10:24:11.000,200,10978001,13685,0,1721298250,13039.07137133,65.53780548000213,53474.54424408 2024-07-18,10:24:12.000,200,10978023,13765,0,1721298251,13039.017480849994,65.5448546100015,53474.5512312 2024-07-18,10:24:13.000,200,10978006,13565,0,1721298252,13039.017480849994,65.55190374000085,53474.53026984 2024-07-18,10:24:14.000,200,10977954,13525,0,1721298253,13038.990535609999,65.61534591000236,53474.565205440005 2024-07-18,10:24:15.000,200,10978019,13485,0,1721298254,13038.956854059994,65.59419852000428,53474.53026984 2024-07-18,10:24:16.000,200,10977961,13685,0,1721298255,13038.990535609999,65.55895287000021,53474.55821832001 2024-07-18,10:24:17.000,200,10977974,13805,0,1721298256,13038.956854059994,65.55895287000021,53474.55821832001 2024-07-18,10:24:18.000,200,10977982,13565,0,1721298257,13038.943381439989,65.56600199999957,53474.565205440005 2024-07-18,10:24:19.000,200,10977992,13845,0,1721298258,13038.977062989994,65.58010025999829,53474.516295600006 2024-07-18,10:24:20.000,200,10977963,13565,0,1721298259,13038.929908819999,65.60124765000364,53474.59315392 2024-07-18,10:24:21.000,200,10977969,13565,0,1721298260,13038.929908819999,65.58714938999765,53474.57219256 2024-07-18,10:24:22.000,200,10978007,13645,0,1721298261,13038.889490959999,65.55895287000021,53474.516295600006 2024-07-18,10:24:23.000,200,10977993,13485,0,1721298262,13038.882754649989,65.58714938999765,53474.5512312 2024-07-18,10:24:24.000,200,10977981,13885,0,1721298263,13038.902963579989,65.58714938999765,53474.55821832001 2024-07-18,10:24:25.000,200,10977984,13565,0,1721298264,13038.902963579989,65.58714938999765,53474.54424408 2024-07-18,10:24:26.000,200,10977974,13605,0,1721298265,13038.889490959999,65.58714938999765,53474.6211024 2024-07-18,10:24:27.000,200,10977968,13885,0,1721298266,13038.896227269994,65.57305112999893,53474.57219256 2024-07-18,10:24:28.000,200,10977983,13685,0,1721298267,13038.896227269994,65.60124765000364,53474.53725696001 2024-07-18,10:24:29.000,200,10977997,14005,0,1721298268,13038.876018339994,65.56600199999957,53474.55821832001 2024-07-18,10:24:30.000,200,10977955,13965,0,1721298269,13038.842336789989,65.56600199999957,53474.50232136 2024-07-18,10:24:31.000,200,10977976,14245,0,1721298270,13038.889490959999,65.5448546100015,53474.50232136 2024-07-18,10:24:32.000,200,10977988,13885,0,1721298271,13038.849073099998,65.53780548000213,53474.48834712001 2024-07-18,10:24:33.000,200,10977976,13605,0,1721298272,13038.835600479993,65.5448546100015,53474.516295600006 2024-07-18,10:24:34.000,200,10978008,14005,0,1721298273,13038.842336789989,65.55895287000021,53474.55821832001 2024-07-18,10:24:35.000,200,10977931,13645,0,1721298274,13038.849073099998,65.5448546100015,53474.495334240004 2024-07-18,10:24:36.000,200,10977987,13485,0,1721298275,13038.862545719989,65.53075635000278,53474.495334240004 2024-07-18,10:24:37.000,200,10977941,13565,0,1721298276,13038.869282029998,65.53780548000213,53474.50232136 2024-07-18,10:24:38.000,200,10977964,13565,0,1721298277,13038.869282029998,65.55190374000085,53474.50232136 2024-07-18,10:24:39.000,200,10977974,13685,0,1721298278,13038.862545719989,65.53780548000213,53474.54424408 2024-07-18,10:24:40.000,200,10978014,13405,0,1721298279,13038.902963579989,65.5096089600047,53474.495334240004 2024-07-18,10:24:41.000,200,10977995,13845,0,1721298280,13038.929908819999,65.51665809000406,53474.48834712001 2024-07-18,10:24:42.000,200,10977974,13765,0,1721298281,13038.916436199994,65.4955106999987,53474.46738576001 2024-07-18,10:24:43.000,200,10977948,13405,0,1721298282,13038.916436199994,65.46731418000127,53474.53026984 2024-07-18,10:24:44.000,200,10977993,14125,0,1721298283,13038.923172509989,65.46731418000127,53474.50232136 2024-07-18,10:24:45.000,200,10977954,13845,0,1721298284,13038.936645129994,65.45321592000255,53474.47437288 2024-07-18,10:24:46.000,200,10977957,14085,0,1721298285,13038.950117749999,65.45321592000255,53474.516295600006 2024-07-18,10:24:47.000,200,10977925,13165,0,1721298286,13038.936645129994,65.46731418000127,53474.50930848001 2024-07-18,10:24:48.000,200,10977963,13925,0,1721298287,13038.929908819999,65.48141243999999,53474.52328272 2024-07-18,10:24:49.000,200,10977966,13845,0,1721298288,13038.950117749999,65.46731418000127,53474.50930848001 2024-07-18,10:24:50.000,200,10977957,13685,0,1721298289,13038.943381439989,65.44616679000319,53474.50232136 2024-07-18,10:24:51.000,200,10977996,13925,0,1721298290,13038.970326679999,65.44616679000319,53474.54424408 2024-07-18,10:24:52.000,200,10978001,14085,0,1721298291,13038.936645129994,65.43911766000383,53474.52328272 2024-07-18,10:24:53.000,200,10977960,13645,0,1721298292,13038.929908819999,65.43911766000383,53474.565205440005 2024-07-18,10:24:54.000,200,10977961,13565,0,1721298293,13038.902963579989,65.46026505000191,53474.52328272 2024-07-18,10:24:55.000,200,10977989,13965,0,1721298294,13038.896227269994,65.43206853000447,53474.52328272 2024-07-18,10:24:56.000,200,10978025,13845,0,1721298295,13038.889490959999,65.43911766000383,53474.53725696001 2024-07-18,10:24:57.000,200,10977960,13885,0,1721298296,13038.855809409994,65.44616679000319,53474.48136 2024-07-18,10:24:58.000,200,10978014,13885,0,1721298297,13038.869282029998,65.45321592000255,53474.53026984 2024-07-18,10:24:59.000,200,10977945,13925,0,1721298298,13038.842336789989,65.44616679000319,53474.50930848001 2024-07-18,10:25:00.000,200,10977988,13685,0,1721298299,13038.822127859989,65.45321592000255,53474.516295600006 2024-07-18,10:25:01.000,200,10977960,13405,0,1721298300,13038.781709999988,65.42501939999784,53474.48834712001 2024-07-18,10:25:02.000,200,10978010,13605,0,1721298301,13038.788446309998,65.3968228800004,53474.47437288 2024-07-18,10:25:03.000,200,10977976,13205,0,1721298302,13038.788446309998,65.43911766000383,53474.48834712001 2024-07-18,10:25:04.000,200,10977994,13725,0,1721298303,13038.801918929988,65.45321592000255,53474.50930848001 2024-07-18,10:25:05.000,200,10978008,13805,0,1721298304,13038.761501069988,65.43911766000383,53474.50930848001 2024-07-18,10:25:06.000,200,10978027,13645,0,1721298305,13038.808655239998,65.3968228800004,53474.495334240004 2024-07-18,10:25:07.000,200,10977983,13605,0,1721298306,13038.761501069988,65.42501939999784,53474.47437288 2024-07-18,10:25:08.000,200,10977985,13805,0,1721298307,13038.774973689993,65.41797026999848,53474.50232136 2024-07-18,10:25:09.000,200,10977972,13605,0,1721298308,13038.781709999988,65.44616679000319,53474.48136 2024-07-18,10:25:10.000,200,10977960,14245,0,1721298309,13038.714346899993,65.43206853000447,53474.48136 2024-07-18,10:25:11.000,200,10977986,13725,0,1721298310,13038.768237379998,65.41092113999912,53474.446424400005 2024-07-18,10:25:12.000,200,10977935,13605,0,1721298311,13038.761501069988,65.42501939999784,53474.446424400005 2024-07-18,10:25:13.000,200,10977966,13765,0,1721298312,13038.707610589998,65.40387200999976,53474.446424400005 2024-07-18,10:25:14.000,200,10977959,14005,0,1721298313,13038.721083209988,65.43206853000447,53474.4114888 2024-07-18,10:25:15.000,200,10977997,13445,0,1721298314,13038.741292139988,65.43206853000447,53474.41847592001 2024-07-18,10:25:16.000,200,10977976,13485,0,1721298315,13038.748028449998,65.41797026999848,53474.446424400005 2024-07-18,10:25:17.000,200,10977968,13925,0,1721298316,13038.754764759993,65.3968228800004,53474.48834712001 2024-07-18,10:25:18.000,200,10977960,13845,0,1721298317,13038.768237379998,65.3615772300036,53474.50232136 2024-07-18,10:25:19.000,200,10977993,13565,0,1721298318,13038.774973689993,65.3968228800004,53474.47437288 2024-07-18,10:25:20.000,200,10977953,13605,0,1721298319,13038.761501069988,65.37567549000232,53474.46039864001 2024-07-18,10:25:21.000,200,10977966,13445,0,1721298320,13038.748028449998,65.36862636000296,53474.43245016 2024-07-18,10:25:22.000,200,10977916,13485,0,1721298321,13038.741292139988,65.35452810000425,53474.46738576001 2024-07-18,10:25:23.000,200,10977915,13725,0,1721298322,13038.748028449998,65.32633157999953,53474.41847592001 2024-07-18,10:25:24.000,200,10977988,13725,0,1721298323,13038.748028449998,65.34042983999825,53474.36257896 2024-07-18,10:25:25.000,200,10977981,13605,0,1721298324,13038.768237379998,65.31223332000081,53474.446424400005 2024-07-18,10:25:26.000,200,10977963,13365,0,1721298325,13038.754764759993,65.31223332000081,53474.40450168 2024-07-18,10:25:27.000,200,10977974,13845,0,1721298326,13038.761501069988,65.29108593000274,53474.397514560005 2024-07-18,10:25:28.000,200,10977950,13485,0,1721298327,13038.795182619993,65.29108593000274,53474.42546304 2024-07-18,10:25:29.000,200,10977934,13605,0,1721298328,13038.801918929988,65.30518419000146,53474.41847592001 2024-07-18,10:25:30.000,200,10977973,13565,0,1721298329,13038.801918929988,65.28403680000338,53474.46738576001 2024-07-18,10:25:31.000,200,10977928,13925,0,1721298330,13038.801918929988,65.25584027999867,53474.446424400005 2024-07-18,10:25:32.000,200,10977912,13485,0,1721298331,13038.768237379998,65.2487911499993,53474.446424400005 2024-07-18,10:25:33.000,200,10977916,13365,0,1721298332,13038.781709999988,65.24174201999995,53474.495334240004 2024-07-18,10:25:34.000,200,10977998,13445,0,1721298333,13038.788446309998,65.22764376000123,53474.45341152 2024-07-18,10:25:35.000,200,10977932,13605,0,1721298334,13038.808655239998,65.22059463000187,53474.50232136 2024-07-18,10:25:36.000,200,10977913,13725,0,1721298335,13038.788446309998,65.22059463000187,53474.446424400005 2024-07-18,10:25:37.000,200,10977939,13405,0,1721298336,13038.761501069988,65.2487911499993,53474.43943728001 2024-07-18,10:25:38.000,200,10977917,13965,0,1721298337,13038.788446309998,65.24174201999995,53474.41847592001 2024-07-18,10:25:39.000,200,10977982,13725,0,1721298338,13038.774973689993,65.22764376000123,53474.43943728001 2024-07-18,10:25:40.000,200,10977928,13725,0,1721298339,13038.754764759993,65.2487911499993,53474.46738576001 2024-07-18,10:25:41.000,200,10977967,13965,0,1721298340,13038.754764759993,65.24174201999995,53474.41847592001 2024-07-18,10:25:42.000,200,10977974,13245,0,1721298341,13038.795182619993,65.19944724000379,53474.36956608001 2024-07-18,10:25:43.000,200,10977964,13405,0,1721298342,13038.748028449998,65.22764376000123,53474.41847592001 2024-07-18,10:25:44.000,200,10977988,13645,0,1721298343,13038.741292139988,65.2487911499993,53474.43943728001 2024-07-18,10:25:45.000,200,10977905,13485,0,1721298344,13038.748028449998,65.20649637000315,53474.43245016 2024-07-18,10:25:46.000,200,10977907,13285,0,1721298345,13038.727819519998,65.17829984999844,53474.36956608001 2024-07-18,10:25:47.000,200,10977930,13885,0,1721298346,13038.734555829993,65.20649637000315,53474.38354032 2024-07-18,10:25:48.000,200,10977964,14085,0,1721298347,13038.721083209988,65.20649637000315,53474.39052744001 2024-07-18,10:25:49.000,200,10977924,13765,0,1721298348,13038.721083209988,65.20649637000315,53474.4114888 2024-07-18,10:25:50.000,200,10977931,13645,0,1721298349,13038.714346899993,65.23469289000059,53474.39052744001 2024-07-18,10:25:51.000,200,10977969,13885,0,1721298350,13038.721083209988,65.21354550000251,53474.446424400005 2024-07-18,10:25:52.000,200,10977927,13565,0,1721298351,13038.748028449998,65.21354550000251,53474.4114888 2024-07-18,10:25:53.000,200,10977957,13845,0,1721298352,13038.721083209988,65.25584027999867,53474.42546304 2024-07-18,10:25:54.000,200,10977955,13525,0,1721298353,13038.748028449998,65.22764376000123,53474.43245016 2024-07-18,10:25:55.000,200,10977930,13725,0,1721298354,13038.761501069988,65.19239811000443,53474.4114888 2024-07-18,10:25:56.000,200,10977956,13805,0,1721298355,13038.761501069988,65.2487911499993,53474.46039864001 2024-07-18,10:25:57.000,200,10977977,13765,0,1721298356,13038.774973689993,65.2487911499993,53474.446424400005 2024-07-18,10:25:58.000,200,10977983,13605,0,1721298357,13038.761501069988,65.24174201999995,53474.45341152 2024-07-18,10:25:59.000,200,10977995,13885,0,1721298358,13038.768237379998,65.23469289000059,53474.397514560005 2024-07-18,10:26:00.000,200,10977990,13965,0,1721298359,13038.774973689993,65.26288940999802,53474.45341152 2024-07-18,10:26:01.000,200,10977967,13885,0,1721298360,13038.768237379998,65.23469289000059,53474.36956608001 2024-07-18,10:26:02.000,200,10977966,14165,0,1721298361,13038.748028449998,65.24174201999995,53474.42546304 2024-07-18,10:26:03.000,200,10977969,13805,0,1721298362,13038.808655239998,65.26993854000466,53474.45341152 2024-07-18,10:26:04.000,200,10977950,13845,0,1721298363,13038.774973689993,65.29108593000274,53474.42546304 2024-07-18,10:26:05.000,200,10977988,13645,0,1721298364,13038.768237379998,65.26288940999802,53474.40450168 2024-07-18,10:26:06.000,200,10977942,13485,0,1721298365,13038.741292139988,65.24174201999995,53474.41847592001 2024-07-18,10:26:07.000,200,10977970,13605,0,1721298366,13038.774973689993,65.25584027999867,53474.43245016 2024-07-18,10:26:08.000,200,10977986,13765,0,1721298367,13038.801918929988,65.26288940999802,53474.397514560005 2024-07-18,10:26:09.000,200,10977987,13925,0,1721298368,13038.788446309998,65.25584027999867,53474.40450168 2024-07-18,10:26:10.000,200,10977991,13845,0,1721298369,13038.822127859989,65.21354550000251,53474.46738576001 2024-07-18,10:26:11.000,200,10977976,13645,0,1721298370,13038.835600479993,65.21354550000251,53474.43245016 2024-07-18,10:26:12.000,200,10977975,13805,0,1721298371,13038.808655239998,65.23469289000059,53474.45341152 2024-07-18,10:26:13.000,200,10977984,13885,0,1721298372,13038.822127859989,65.21354550000251,53474.47437288 2024-07-18,10:26:14.000,200,10977975,13925,0,1721298373,13038.822127859989,65.25584027999867,53474.39052744001 2024-07-18,10:26:15.000,200,10977983,13565,0,1721298374,13038.842336789989,65.22764376000123,53474.46039864001 2024-07-18,10:26:16.000,200,10977961,13725,0,1721298375,13038.822127859989,65.22764376000123,53474.50930848001 2024-07-18,10:26:17.000,200,10978024,14125,0,1721298376,13038.815391549993,65.19944724000379,53474.41847592001 2024-07-18,10:26:18.000,200,10978016,13565,0,1721298377,13038.815391549993,65.19944724000379,53474.46039864001 2024-07-18,10:26:19.000,200,10977949,13365,0,1721298378,13038.862545719989,65.22059463000187,53474.446424400005 2024-07-18,10:26:20.000,200,10977995,13445,0,1721298379,13038.849073099998,65.22764376000123,53474.4114888 2024-07-18,10:26:21.000,200,10977997,13765,0,1721298380,13038.882754649989,65.22059463000187,53474.446424400005 2024-07-18,10:26:22.000,200,10978075,13725,0,1721298381,13038.855809409994,65.2487911499993,53474.46039864001 2024-07-18,10:26:23.000,200,10977995,13725,0,1721298382,13038.869282029998,65.23469289000059,53474.50232136 2024-07-18,10:26:24.000,200,10977950,13925,0,1721298383,13038.849073099998,65.2487911499993,53474.4114888 2024-07-18,10:26:25.000,200,10977999,13925,0,1721298384,13038.855809409994,65.25584027999867,53474.45341152 2024-07-18,10:26:26.000,200,10977983,14005,0,1721298385,13038.869282029998,65.26288940999802,53474.46738576001 2024-07-18,10:26:27.000,200,10977939,13725,0,1721298386,13038.876018339994,65.23469289000059,53474.52328272 2024-07-18,10:26:28.000,200,10977977,13605,0,1721298387,13038.835600479993,65.24174201999995,53474.50930848001 2024-07-18,10:26:29.000,200,10978003,13925,0,1721298388,13038.822127859989,65.2487911499993,53474.52328272 2024-07-18,10:26:30.000,200,10977998,13845,0,1721298389,13038.882754649989,65.27698767000402,53474.53725696001 2024-07-18,10:26:31.000,200,10978015,14205,0,1721298390,13038.849073099998,65.26993854000466,53474.52328272 2024-07-18,10:26:32.000,200,10978018,14045,0,1721298391,13038.849073099998,65.26993854000466,53474.46039864001 2024-07-18,10:26:33.000,200,10977982,13845,0,1721298392,13038.889490959999,65.26993854000466,53474.47437288 2024-07-18,10:26:34.000,200,10978004,13965,0,1721298393,13038.862545719989,65.27698767000402,53474.516295600006 2024-07-18,10:26:35.000,200,10978017,13965,0,1721298394,13038.896227269994,65.30518419000146,53474.48136 2024-07-18,10:26:36.000,200,10977985,14205,0,1721298395,13038.869282029998,65.30518419000146,53474.46738576001 2024-07-18,10:26:37.000,200,10977962,13565,0,1721298396,13038.862545719989,65.31223332000081,53474.50930848001 2024-07-18,10:26:38.000,200,10977991,13885,0,1721298397,13038.896227269994,65.30518419000146,53474.46738576001 2024-07-18,10:26:39.000,200,10977979,13565,0,1721298398,13038.889490959999,65.34747897000489,53474.53026984 2024-07-18,10:26:40.000,200,10977976,13645,0,1721298399,13038.889490959999,65.31928245000017,53474.48834712001 2024-07-18,10:26:41.000,200,10977999,13485,0,1721298400,13038.882754649989,65.32633157999953,53474.52328272 2024-07-18,10:26:42.000,200,10977966,13445,0,1721298401,13038.835600479993,65.2981350600021,53474.46738576001 2024-07-18,10:26:43.000,200,10977958,13765,0,1721298402,13038.876018339994,65.2981350600021,53474.50232136 2024-07-18,10:26:44.000,200,10977968,13565,0,1721298403,13038.815391549993,65.30518419000146,53474.43245016 2024-07-18,10:26:45.000,200,10977956,13845,0,1721298404,13038.876018339994,65.31928245000017,53474.50232136 2024-07-18,10:26:46.000,200,10977952,13685,0,1721298405,13038.909699889999,65.33338070999889,53474.516295600006 2024-07-18,10:26:47.000,200,10978009,13605,0,1721298406,13038.842336789989,65.31223332000081,53474.50232136 2024-07-18,10:26:48.000,200,10978018,13645,0,1721298407,13038.862545719989,65.3615772300036,53474.516295600006 2024-07-18,10:26:49.000,200,10977962,13925,0,1721298408,13038.849073099998,65.35452810000425,53474.50930848001 2024-07-18,10:26:50.000,200,10977991,14085,0,1721298409,13038.876018339994,65.3615772300036,53474.48834712001 2024-07-18,10:26:51.000,200,10977992,13925,0,1721298410,13038.869282029998,65.37567549000232,53474.50232136 2024-07-18,10:26:52.000,200,10977929,14085,0,1721298411,13038.896227269994,65.3968228800004,53474.48136 2024-07-18,10:26:53.000,200,10977981,13765,0,1721298412,13038.849073099998,65.41092113999912,53474.50930848001 2024-07-18,10:26:54.000,200,10977984,13565,0,1721298413,13038.876018339994,65.3968228800004,53474.50930848001 2024-07-18,10:26:55.000,200,10977995,13765,0,1721298414,13038.869282029998,65.42501939999784,53474.48136 2024-07-18,10:26:56.000,200,10977977,13485,0,1721298415,13038.889490959999,65.43911766000383,53474.516295600006 2024-07-18,10:26:57.000,200,10977959,13245,0,1721298416,13038.869282029998,65.41797026999848,53474.50232136 2024-07-18,10:26:58.000,200,10978018,13605,0,1721298417,13038.855809409994,65.43206853000447,53474.53725696001 2024-07-18,10:26:59.000,200,10977966,13525,0,1721298418,13038.849073099998,65.44616679000319,53474.516295600006 2024-07-18,10:27:00.000,200,10977988,13765,0,1721298419,13038.855809409994,65.43911766000383,53474.516295600006 2024-07-18,10:27:01.000,200,10977969,13365,0,1721298420,13038.889490959999,65.43206853000447,53474.53725696001 2024-07-18,10:27:02.000,200,10978003,13965,0,1721298421,13038.862545719989,65.43206853000447,53474.53026984 2024-07-18,10:27:03.000,200,10977949,13845,0,1721298422,13038.902963579989,65.48141243999999,53474.565205440005 2024-07-18,10:27:04.000,200,10977944,13645,0,1721298423,13038.882754649989,65.47436331000063,53474.55821832001 2024-07-18,10:27:05.000,200,10977961,13405,0,1721298424,13038.869282029998,65.46731418000127,53474.565205440005 2024-07-18,10:27:06.000,200,10978003,13845,0,1721298425,13038.909699889999,65.48141243999999,53474.5512312 2024-07-18,10:27:07.000,200,10977985,13685,0,1721298426,13038.876018339994,65.46026505000191,53474.57917968 2024-07-18,10:27:08.000,200,10978021,14205,0,1721298427,13038.916436199994,65.50255982999806,53474.52328272 2024-07-18,10:27:09.000,200,10978017,14045,0,1721298428,13038.916436199994,65.50255982999806,53474.53725696001 2024-07-18,10:27:10.000,200,10978001,13845,0,1721298429,13038.909699889999,65.53780548000213,53474.516295600006 2024-07-18,10:27:11.000,200,10977966,13925,0,1721298430,13038.936645129994,65.51665809000406,53474.53026984 2024-07-18,10:27:12.000,200,10977968,14125,0,1721298431,13038.923172509989,65.51665809000406,53474.495334240004 2024-07-18,10:27:13.000,200,10978006,13925,0,1721298432,13038.929908819999,65.53075635000278,53474.58616680001 2024-07-18,10:27:14.000,200,10977996,13885,0,1721298433,13038.929908819999,65.53780548000213,53474.55821832001 2024-07-18,10:27:15.000,200,10977981,13645,0,1721298434,13038.943381439989,65.55190374000085,53474.55821832001 2024-07-18,10:27:16.000,200,10977927,13645,0,1721298435,13038.950117749999,65.51665809000406,53474.60014104 2024-07-18,10:27:17.000,200,10977969,13405,0,1721298436,13038.936645129994,65.53075635000278,53474.58616680001 2024-07-18,10:27:18.000,200,10977947,13725,0,1721298437,13038.929908819999,65.53075635000278,53474.63507664001 2024-07-18,10:27:19.000,200,10977982,13245,0,1721298438,13038.943381439989,65.55190374000085,53474.57917968 2024-07-18,10:27:20.000,200,10977969,13525,0,1721298439,13038.950117749999,65.5448546100015,53474.63507664001 2024-07-18,10:27:21.000,200,10977990,13285,0,1721298440,13038.943381439989,65.56600199999957,53474.62808952001 2024-07-18,10:27:22.000,200,10977980,13925,0,1721298441,13038.956854059994,65.56600199999957,53474.60014104 2024-07-18,10:27:23.000,200,10977953,14005,0,1721298442,13038.936645129994,65.5448546100015,53474.6211024 2024-07-18,10:27:24.000,200,10977982,13885,0,1721298443,13038.936645129994,65.57305112999893,53474.62808952001 2024-07-18,10:27:25.000,200,10977970,14005,0,1721298444,13038.956854059994,65.5448546100015,53474.60712816001 2024-07-18,10:27:26.000,200,10977978,13725,0,1721298445,13038.936645129994,65.57305112999893,53474.63507664001 2024-07-18,10:27:27.000,200,10977969,14365,0,1721298446,13038.950117749999,65.62239504000172,53474.614115280005 2024-07-18,10:27:28.000,200,10977960,13805,0,1721298447,13038.950117749999,65.62944417000108,53474.63507664001 2024-07-18,10:27:29.000,200,10977966,13845,0,1721298448,13038.923172509989,65.59419852000428,53474.663025120004 2024-07-18,10:27:30.000,200,10977999,13565,0,1721298449,13038.96359036999,65.59419852000428,53474.67001224 2024-07-18,10:27:31.000,200,10978000,13525,0,1721298450,13038.956854059994,65.61534591000236,53474.70494784001 2024-07-18,10:27:32.000,200,10977974,13845,0,1721298451,13038.896227269994,65.60124765000364,53474.6211024 2024-07-18,10:27:33.000,200,10977959,13725,0,1721298452,13038.936645129994,65.6435424299998,53474.64905088 2024-07-18,10:27:34.000,200,10977965,13765,0,1721298453,13038.970326679999,65.6435424299998,53474.63507664001 2024-07-18,10:27:35.000,200,10977969,13645,0,1721298454,13038.943381439989,65.61534591000236,53474.65603800001 2024-07-18,10:27:36.000,200,10977989,13445,0,1721298455,13038.929908819999,65.6435424299998,53474.63507664001 2024-07-18,10:27:37.000,200,10977971,13485,0,1721298456,13038.916436199994,65.62239504000172,53474.64206376 2024-07-18,10:27:38.000,200,10977992,13285,0,1721298457,13038.956854059994,65.63649330000044,53474.63507664001 2024-07-18,10:27:39.000,200,10977951,13645,0,1721298458,13038.943381439989,65.6435424299998,53474.663025120004 2024-07-18,10:27:40.000,200,10977984,13245,0,1721298459,13038.936645129994,65.67878808000387,53474.63507664001 2024-07-18,10:27:41.000,200,10977960,13685,0,1721298460,13038.923172509989,65.65764068999852,53474.6909736 2024-07-18,10:27:42.000,200,10977978,13885,0,1721298461,13038.902963579989,65.65059155999916,53474.67001224 2024-07-18,10:27:43.000,200,10977972,13685,0,1721298462,13038.950117749999,65.69288634000259,53474.663025120004 2024-07-18,10:27:44.000,200,10977988,13805,0,1721298463,13038.977062989994,65.68583721000323,53474.6909736 2024-07-18,10:27:45.000,200,10977975,13725,0,1721298464,13038.929908819999,65.67173895000451,53474.71193496 2024-07-18,10:27:46.000,200,10977971,13765,0,1721298465,13038.956854059994,65.66468981999788,53474.72590920001 2024-07-18,10:27:47.000,200,10977968,13685,0,1721298466,13038.950117749999,65.66468981999788,53474.67001224 2024-07-18,10:27:48.000,200,10977973,13365,0,1721298467,13038.96359036999,65.67173895000451,53474.732896320005 2024-07-18,10:27:49.000,200,10977961,13765,0,1721298468,13038.970326679999,65.67173895000451,53474.71892208 2024-07-18,10:27:50.000,200,10977940,13565,0,1721298469,13038.943381439989,65.69288634000259,53474.74687056 2024-07-18,10:27:51.000,200,10977964,13645,0,1721298470,13038.977062989994,65.69993547000195,53474.6909736 2024-07-18,10:27:52.000,200,10977970,13725,0,1721298471,13038.96359036999,65.68583721000323,53474.732896320005 2024-07-18,10:27:53.000,200,10977969,13685,0,1721298472,13038.96359036999,65.68583721000323,53474.73988344 2024-07-18,10:27:54.000,200,10977944,13885,0,1721298473,13038.98379929999,65.67173895000451,53474.75385768001 2024-07-18,10:27:55.000,200,10977999,13765,0,1721298474,13039.010744539999,65.65059155999916,53474.732896320005 2024-07-18,10:27:56.000,200,10977969,13605,0,1721298475,13039.037689779994,65.66468981999788,53474.75385768001 2024-07-18,10:27:57.000,200,10977942,13485,0,1721298476,13038.997271919994,65.65764068999852,53474.78879328 2024-07-18,10:27:58.000,200,10977906,13765,0,1721298477,13039.0511624,65.59419852000428,53474.76783192 2024-07-18,10:27:59.000,200,10977970,13485,0,1721298478,13039.0511624,65.63649330000044,53474.7608448 2024-07-18,10:28:00.000,200,10977929,13765,0,1721298479,13039.06463501999,65.62239504000172,53474.79578040001 2024-07-18,10:28:01.000,200,10977942,13765,0,1721298480,13039.07137133,65.62944417000108,53474.74687056 2024-07-18,10:28:02.000,200,10978000,13285,0,1721298481,13039.037689779994,65.59419852000428,53474.732896320005 2024-07-18,10:28:03.000,200,10977926,13725,0,1721298482,13039.098316569994,65.63649330000044,53474.80975464 2024-07-18,10:28:04.000,200,10977927,13725,0,1721298483,13039.07137133,65.60124765000364,53474.78879328 2024-07-18,10:28:05.000,200,10977971,13805,0,1721298484,13039.0511624,65.58714938999765,53474.73988344 2024-07-18,10:28:06.000,200,10977945,13725,0,1721298485,13039.09158026,65.57305112999893,53474.7608448 2024-07-18,10:28:07.000,200,10977972,13885,0,1721298486,13039.078107639994,65.58010025999829,53474.80975464 2024-07-18,10:28:08.000,200,10977939,13565,0,1721298487,13039.07137133,65.56600199999957,53474.76783192 2024-07-18,10:28:09.000,200,10977989,13445,0,1721298488,13039.12526180999,65.55895287000021,53474.79578040001 2024-07-18,10:28:10.000,200,10977937,13805,0,1721298489,13039.09158026,65.5448546100015,53474.79578040001 2024-07-18,10:28:11.000,200,10977971,14005,0,1721298490,13039.098316569994,65.58010025999829,53474.84469024001 2024-07-18,10:28:12.000,200,10977958,14045,0,1721298491,13039.11178919,65.53075635000278,53474.781806160005 2024-07-18,10:28:13.000,200,10977908,13405,0,1721298492,13039.09158026,65.53780548000213,53474.8656516 2024-07-18,10:28:14.000,200,10977963,13445,0,1721298493,13039.09158026,65.52370722000342,53474.830716000004 2024-07-18,10:28:15.000,200,10977951,13445,0,1721298494,13039.118525499995,65.53780548000213,53474.900587200005 2024-07-18,10:28:16.000,200,10977932,13725,0,1721298495,13039.10505287999,65.5096089600047,53474.8656516 2024-07-18,10:28:17.000,200,10977976,13725,0,1721298496,13039.09158026,65.4955106999987,53474.83770312 2024-07-18,10:28:18.000,200,10977961,13685,0,1721298497,13039.10505287999,65.48846156999934,53474.87263872001 2024-07-18,10:28:19.000,200,10978012,13645,0,1721298498,13039.0511624,65.48846156999934,53474.81674176 2024-07-18,10:28:20.000,200,10977955,14045,0,1721298499,13039.07137133,65.48141243999999,53474.83770312 2024-07-18,10:28:21.000,200,10977925,13725,0,1721298500,13039.057898709994,65.47436331000063,53474.81674176 2024-07-18,10:28:22.000,200,10977951,13365,0,1721298501,13039.04442608999,65.48141243999999,53474.79578040001 2024-07-18,10:28:23.000,200,10977983,13645,0,1721298502,13039.0511624,65.47436331000063,53474.830716000004 2024-07-18,10:28:24.000,200,10977970,13565,0,1721298503,13039.057898709994,65.48141243999999,53474.851677360006 2024-07-18,10:28:25.000,200,10977962,13485,0,1721298504,13039.037689779994,65.48141243999999,53474.83770312 2024-07-18,10:28:26.000,200,10977949,14045,0,1721298505,13039.0511624,65.5096089600047,53474.8656516 2024-07-18,10:28:27.000,200,10977922,13565,0,1721298506,13039.037689779994,65.50255982999806,53474.85866448 2024-07-18,10:28:28.000,200,10977935,13925,0,1721298507,13039.06463501999,65.5096089600047,53474.90757432 2024-07-18,10:28:29.000,200,10977955,13885,0,1721298508,13039.057898709994,65.4955106999987,53474.92154856001 2024-07-18,10:28:30.000,200,10977944,13485,0,1721298509,13039.017480849994,65.48846156999934,53474.900587200005 2024-07-18,10:28:31.000,200,10977954,13725,0,1721298510,13039.02421715999,65.47436331000063,53474.851677360006 2024-07-18,10:28:32.000,200,10977964,13405,0,1721298511,13038.96359036999,65.46731418000127,53474.85866448 2024-07-18,10:28:33.000,200,10977935,13605,0,1721298512,13038.997271919994,65.48141243999999,53474.85866448 2024-07-18,10:28:34.000,200,10977946,13565,0,1721298513,13038.96359036999,65.47436331000063,53474.82372888001 2024-07-18,10:28:35.000,200,10977966,13565,0,1721298514,13038.990535609999,65.5096089600047,53474.87263872001 2024-07-18,10:28:36.000,200,10977929,13765,0,1721298515,13039.010744539999,65.51665809000406,53474.87263872001 2024-07-18,10:28:37.000,200,10977968,13965,0,1721298516,13039.00400822999,65.50255982999806,53474.89360008001 2024-07-18,10:28:38.000,200,10977937,13965,0,1721298517,13038.98379929999,65.50255982999806,53474.89360008001 2024-07-18,10:28:39.000,200,10977916,13365,0,1721298518,13038.936645129994,65.48141243999999,53474.90757432 2024-07-18,10:28:40.000,200,10977957,13845,0,1721298519,13038.96359036999,65.48141243999999,53474.92154856001 2024-07-18,10:28:41.000,200,10977936,13925,0,1721298520,13038.970326679999,65.46731418000127,53474.98443264 2024-07-18,10:28:42.000,200,10977980,14085,0,1721298521,13038.936645129994,65.46026505000191,53474.92154856001 2024-07-18,10:28:43.000,200,10977953,14165,0,1721298522,13038.943381439989,65.47436331000063,53474.95648416 2024-07-18,10:28:44.000,200,10977941,14085,0,1721298523,13038.990535609999,65.46026505000191,53474.9355228 2024-07-18,10:28:45.000,200,10977926,14005,0,1721298524,13038.970326679999,65.48846156999934,53474.92154856001 2024-07-18,10:28:46.000,200,10977955,13765,0,1721298525,13038.923172509989,65.48846156999934,53474.900587200005 2024-07-18,10:28:47.000,200,10977944,13765,0,1721298526,13038.909699889999,65.43911766000383,53474.9355228 2024-07-18,10:28:48.000,200,10978002,14085,0,1721298527,13038.936645129994,65.4955106999987,53474.94250992001 2024-07-18,10:28:49.000,200,10977943,13245,0,1721298528,13038.909699889999,65.46026505000191,53474.94250992001 2024-07-18,10:28:50.000,200,10977901,13605,0,1721298529,13038.936645129994,65.45321592000255,53474.92154856001 2024-07-18,10:28:51.000,200,10977930,14125,0,1721298530,13038.923172509989,65.46026505000191,53474.87263872001 2024-07-18,10:28:52.000,200,10977938,13525,0,1721298531,13038.896227269994,65.42501939999784,53474.900587200005 2024-07-18,10:28:53.000,200,10977976,13805,0,1721298532,13038.923172509989,65.44616679000319,53474.92154856001 2024-07-18,10:28:54.000,200,10977904,13445,0,1721298533,13038.909699889999,65.44616679000319,53474.91456144 2024-07-18,10:28:55.000,200,10977952,13405,0,1721298534,13038.909699889999,65.47436331000063,53474.97744552 2024-07-18,10:28:56.000,200,10977959,13685,0,1721298535,13038.950117749999,65.43911766000383,53474.95648416 2024-07-18,10:28:57.000,200,10977989,13245,0,1721298536,13038.943381439989,65.42501939999784,53474.94250992001 2024-07-18,10:28:58.000,200,10977998,13485,0,1721298537,13038.889490959999,65.41092113999912,53474.95648416 2024-07-18,10:28:59.000,200,10978005,13445,0,1721298538,13038.889490959999,65.38977375000104,53474.94250992001 2024-07-18,10:29:00.000,200,10977983,13685,0,1721298539,13038.902963579989,65.43911766000383,53474.949497040005 2024-07-18,10:29:01.000,200,10977991,13725,0,1721298540,13038.929908819999,65.43911766000383,53474.94250992001 2024-07-18,10:29:02.000,200,10977987,13645,0,1721298541,13038.889490959999,65.43206853000447,53474.900587200005 2024-07-18,10:29:03.000,200,10977942,13485,0,1721298542,13038.916436199994,65.41797026999848,53474.900587200005 2024-07-18,10:29:04.000,200,10977994,13965,0,1721298543,13038.936645129994,65.41797026999848,53474.90757432 2024-07-18,10:29:05.000,200,10977990,14085,0,1721298544,13038.896227269994,65.40387200999976,53474.9355228 2024-07-18,10:29:06.000,200,10977973,13925,0,1721298545,13038.923172509989,65.41092113999912,53474.9355228 2024-07-18,10:29:07.000,200,10978004,14005,0,1721298546,13038.882754649989,65.41092113999912,53474.97744552 2024-07-18,10:29:08.000,200,10977980,13805,0,1721298547,13038.916436199994,65.41092113999912,53474.949497040005 2024-07-18,10:29:09.000,200,10977981,14005,0,1721298548,13038.889490959999,65.42501939999784,53474.90757432 2024-07-18,10:29:10.000,200,10977960,13565,0,1721298549,13038.902963579989,65.43206853000447,53474.92154856001 2024-07-18,10:29:11.000,200,10977968,13725,0,1721298550,13038.909699889999,65.42501939999784,53474.92154856001 2024-07-18,10:29:12.000,200,10977983,14485,0,1721298551,13038.902963579989,65.44616679000319,53474.88661296 2024-07-18,10:29:13.000,200,10977970,13565,0,1721298552,13038.896227269994,65.43206853000447,53474.96347128001 2024-07-18,10:29:14.000,200,10977935,13325,0,1721298553,13038.882754649989,65.45321592000255,53474.89360008001 2024-07-18,10:29:15.000,200,10977990,13765,0,1721298554,13038.869282029998,65.45321592000255,53474.9355228 2024-07-18,10:29:16.000,200,10977979,13605,0,1721298555,13038.889490959999,65.4955106999987,53474.91456144 2024-07-18,10:29:17.000,200,10977993,13765,0,1721298556,13038.842336789989,65.48141243999999,53474.87962584 2024-07-18,10:29:18.000,200,10978019,13645,0,1721298557,13038.882754649989,65.4955106999987,53474.97045840001 2024-07-18,10:29:19.000,200,10977980,13405,0,1721298558,13038.849073099998,65.50255982999806,53474.9355228 2024-07-18,10:29:20.000,200,10977980,13725,0,1721298559,13038.822127859989,65.55190374000085,53474.87263872001 2024-07-18,10:29:21.000,200,10977967,13765,0,1721298560,13038.842336789989,65.53780548000213,53474.89360008001 2024-07-18,10:29:22.000,200,10977969,13405,0,1721298561,13038.835600479993,65.47436331000063,53474.900587200005 2024-07-18,10:29:23.000,200,10977995,13965,0,1721298562,13038.822127859989,65.53075635000278,53474.87263872001 2024-07-18,10:29:24.000,200,10977931,13765,0,1721298563,13038.835600479993,65.50255982999806,53474.91456144 2024-07-18,10:29:25.000,200,10977964,14005,0,1721298564,13038.849073099998,65.50255982999806,53474.87263872001 2024-07-18,10:29:26.000,200,10977940,13725,0,1721298565,13038.781709999988,65.52370722000342,53474.87263872001 2024-07-18,10:29:27.000,200,10977966,13925,0,1721298566,13038.801918929988,65.52370722000342,53474.90757432 2024-07-18,10:29:28.000,200,10977968,14045,0,1721298567,13038.801918929988,65.48846156999934,53474.900587200005 2024-07-18,10:29:29.000,200,10977918,13645,0,1721298568,13038.788446309998,65.48141243999999,53474.88661296 2024-07-18,10:29:30.000,200,10977959,13925,0,1721298569,13038.795182619993,65.48141243999999,53474.949497040005 2024-07-18,10:29:31.000,200,10977981,14085,0,1721298570,13038.781709999988,65.51665809000406,53474.90757432 2024-07-18,10:29:32.000,200,10977941,13925,0,1721298571,13038.768237379998,65.4955106999987,53474.88661296 2024-07-18,10:29:33.000,200,10978008,13565,0,1721298572,13038.822127859989,65.4955106999987,53474.94250992001 2024-07-18,10:29:34.000,200,10977915,13445,0,1721298573,13038.801918929988,65.47436331000063,53474.949497040005 2024-07-18,10:29:35.000,200,10977974,13685,0,1721298574,13038.761501069988,65.48846156999934,53474.95648416 2024-07-18,10:29:36.000,200,10978019,13765,0,1721298575,13038.788446309998,65.48141243999999,53474.97744552 2024-07-18,10:29:37.000,200,10977979,13365,0,1721298576,13038.815391549993,65.43911766000383,53474.949497040005 2024-07-18,10:29:38.000,200,10977984,13405,0,1721298577,13038.801918929988,65.46026505000191,53474.94250992001 2024-07-18,10:29:39.000,200,10977955,13765,0,1721298578,13038.822127859989,65.44616679000319,53474.95648416 2024-07-18,10:29:40.000,200,10977957,13685,0,1721298579,13038.842336789989,65.46026505000191,53474.97045840001 2024-07-18,10:29:41.000,200,10977911,13925,0,1721298580,13038.828864169998,65.41797026999848,53474.97744552 2024-07-18,10:29:42.000,200,10978037,13685,0,1721298581,13038.788446309998,65.40387200999976,53474.92853568 2024-07-18,10:29:43.000,200,10977968,13925,0,1721298582,13038.822127859989,65.41797026999848,53474.97045840001 2024-07-18,10:29:44.000,200,10977938,14165,0,1721298583,13038.781709999988,65.41797026999848,53474.92154856001 2024-07-18,10:29:45.000,200,10977964,13925,0,1721298584,13038.822127859989,65.41797026999848,53475.01238112001 2024-07-18,10:29:46.000,200,10977967,14005,0,1721298585,13038.842336789989,65.40387200999976,53474.97744552 2024-07-18,10:29:47.000,200,10977944,14005,0,1721298586,13038.828864169998,65.43911766000383,53475.005394 2024-07-18,10:29:48.000,200,10977956,13725,0,1721298587,13038.808655239998,65.42501939999784,53474.998406880004 2024-07-18,10:29:49.000,200,10977904,13525,0,1721298588,13038.835600479993,65.41797026999848,53475.05430384 2024-07-18,10:29:50.000,200,10977915,14045,0,1721298589,13038.815391549993,65.3968228800004,53475.06129096001 2024-07-18,10:29:51.000,200,10977993,13725,0,1721298590,13038.828864169998,65.38272462000168,53474.998406880004 2024-07-18,10:29:52.000,200,10977962,13965,0,1721298591,13038.828864169998,65.38272462000168,53475.005394 2024-07-18,10:29:53.000,200,10977944,14205,0,1721298592,13038.801918929988,65.37567549000232,53475.019368240006 2024-07-18,10:29:54.000,200,10977940,13645,0,1721298593,13038.815391549993,65.38977375000104,53475.01238112001 2024-07-18,10:29:55.000,200,10977936,13925,0,1721298594,13038.801918929988,65.38272462000168,53475.04731672 2024-07-18,10:29:56.000,200,10977937,14125,0,1721298595,13038.781709999988,65.37567549000232,53475.019368240006 2024-07-18,10:29:57.000,200,10977949,13805,0,1721298596,13038.774973689993,65.40387200999976,53475.04032960001 2024-07-18,10:29:58.000,200,10977996,13605,0,1721298597,13038.774973689993,65.38272462000168,53475.03334248 2024-07-18,10:29:59.000,200,10977959,13925,0,1721298598,13038.815391549993,65.38977375000104,53475.02635536 2024-07-18,10:30:00.000,200,10977927,13445,0,1721298599,13038.801918929988,65.36862636000296,53475.04032960001 2024-07-18,10:30:01.000,200,10977957,13525,0,1721298600,13038.828864169998,65.38977375000104,53475.02635536 2024-07-18,10:30:02.000,200,10977920,13805,0,1721298601,13038.781709999988,65.41797026999848,53475.005394 2024-07-18,10:30:03.000,200,10977959,14325,0,1721298602,13038.815391549993,65.42501939999784,53475.04032960001 2024-07-18,10:30:04.000,200,10977985,13685,0,1721298603,13038.761501069988,65.43911766000383,53474.97744552 2024-07-18,10:30:05.000,200,10977986,14045,0,1721298604,13038.761501069988,65.43206853000447,53475.01238112001 2024-07-18,10:30:06.000,200,10977954,14205,0,1721298605,13038.774973689993,65.43206853000447,53475.08923944001 2024-07-18,10:30:07.000,200,10977963,14245,0,1721298606,13038.754764759993,65.44616679000319,53475.005394 2024-07-18,10:30:08.000,200,10977988,13685,0,1721298607,13038.748028449998,65.43206853000447,53475.005394 2024-07-18,10:30:09.000,200,10977999,13685,0,1721298608,13038.741292139988,65.40387200999976,53475.02635536 2024-07-18,10:30:10.000,200,10977956,14085,0,1721298609,13038.741292139988,65.43911766000383,53474.998406880004 2024-07-18,10:30:11.000,200,10977949,13765,0,1721298610,13038.761501069988,65.41092113999912,53475.019368240006 2024-07-18,10:30:12.000,200,10977982,13645,0,1721298611,13038.721083209988,65.46026505000191,53474.98443264 2024-07-18,10:30:13.000,200,10977987,13605,0,1721298612,13038.768237379998,65.42501939999784,53475.04032960001 2024-07-18,10:30:14.000,200,10977964,14085,0,1721298613,13038.761501069988,65.41797026999848,53475.0752652 2024-07-18,10:30:15.000,200,10977980,13725,0,1721298614,13038.754764759993,65.38272462000168,53475.04032960001 2024-07-18,10:30:16.000,200,10977963,13405,0,1721298615,13038.768237379998,65.38977375000104,53475.04731672 2024-07-18,10:30:17.000,200,10977984,13645,0,1721298616,13038.761501069988,65.38272462000168,53475.04032960001 2024-07-18,10:30:18.000,200,10977991,13765,0,1721298617,13038.734555829993,65.43206853000447,53475.005394 2024-07-18,10:30:19.000,200,10977948,13765,0,1721298618,13038.774973689993,65.41797026999848,53475.04032960001 2024-07-18,10:30:20.000,200,10978009,13285,0,1721298619,13038.741292139988,65.3968228800004,53475.05430384 2024-07-18,10:30:21.000,200,10977982,13685,0,1721298620,13038.754764759993,65.3968228800004,53475.068278080005 2024-07-18,10:30:22.000,200,10977988,13685,0,1721298621,13038.741292139988,65.3968228800004,53475.068278080005 2024-07-18,10:30:23.000,200,10977973,13765,0,1721298622,13038.774973689993,65.36862636000296,53475.068278080005 2024-07-18,10:30:24.000,200,10977993,13765,0,1721298623,13038.748028449998,65.37567549000232,53475.04032960001 2024-07-18,10:30:25.000,200,10978009,13925,0,1721298624,13038.774973689993,65.37567549000232,53475.04731672 2024-07-18,10:30:26.000,200,10977978,13765,0,1721298625,13038.761501069988,65.38977375000104,53475.068278080005 2024-07-18,10:30:27.000,200,10977951,13565,0,1721298626,13038.774973689993,65.34747897000489,53475.08225232 2024-07-18,10:30:28.000,200,10977951,13885,0,1721298627,13038.768237379998,65.30518419000146,53475.0752652 2024-07-18,10:30:29.000,200,10977991,13685,0,1721298628,13038.774973689993,65.32633157999953,53475.08225232 2024-07-18,10:30:30.000,200,10977987,13805,0,1721298629,13038.815391549993,65.34042983999825,53475.08923944001 2024-07-18,10:30:31.000,200,10977970,13845,0,1721298630,13038.795182619993,65.34042983999825,53475.13116216001 2024-07-18,10:30:32.000,200,10977976,13325,0,1721298631,13038.768237379998,65.32633157999953,53475.11020080001 2024-07-18,10:30:33.000,200,10977969,13685,0,1721298632,13038.774973689993,65.31223332000081,53475.09622656 2024-07-18,10:30:34.000,200,10978018,13925,0,1721298633,13038.801918929988,65.31223332000081,53475.08923944001 2024-07-18,10:30:35.000,200,10977997,13925,0,1721298634,13038.774973689993,65.29108593000274,53475.09622656 2024-07-18,10:30:36.000,200,10977957,13765,0,1721298635,13038.781709999988,65.2981350600021,53475.068278080005 2024-07-18,10:30:37.000,200,10977956,13885,0,1721298636,13038.754764759993,65.2981350600021,53475.10321368 2024-07-18,10:30:38.000,200,10978004,13965,0,1721298637,13038.768237379998,65.25584027999867,53475.117187920005 2024-07-18,10:30:39.000,200,10978029,13845,0,1721298638,13038.754764759993,65.27698767000402,53475.04731672 2024-07-18,10:30:40.000,200,10978008,14045,0,1721298639,13038.754764759993,65.26993854000466,53475.06129096001 2024-07-18,10:30:41.000,200,10977991,13725,0,1721298640,13038.768237379998,65.25584027999867,53475.10321368 2024-07-18,10:30:42.000,200,10977957,13765,0,1721298641,13038.741292139988,65.2487911499993,53475.04032960001 2024-07-18,10:30:43.000,200,10977965,13685,0,1721298642,13038.734555829993,65.25584027999867,53475.09622656 2024-07-18,10:30:44.000,200,10977946,14005,0,1721298643,13038.734555829993,65.23469289000059,53475.12417504 2024-07-18,10:30:45.000,200,10978005,13525,0,1721298644,13038.714346899993,65.24174201999995,53475.12417504 2024-07-18,10:30:46.000,200,10977968,13845,0,1721298645,13038.667192729998,65.2487911499993,53475.09622656 2024-07-18,10:30:47.000,200,10977972,13365,0,1721298646,13038.694137969993,65.22764376000123,53475.11020080001 2024-07-18,10:30:48.000,200,10977990,13605,0,1721298647,13038.700874280003,65.22764376000123,53475.12417504 2024-07-18,10:30:49.000,200,10977990,13525,0,1721298648,13038.640247490002,65.22764376000123,53475.11020080001 2024-07-18,10:30:50.000,200,10977993,13805,0,1721298649,13038.680665350003,65.20649637000315,53475.15212352 2024-07-18,10:30:51.000,200,10977989,13925,0,1721298650,13038.667192729998,65.22764376000123,53475.13814928001 2024-07-18,10:30:52.000,200,10978001,13845,0,1721298651,13038.633511179993,65.19944724000379,53475.09622656 2024-07-18,10:30:53.000,200,10977943,13685,0,1721298652,13038.673929039993,65.22059463000187,53475.15911064001 2024-07-18,10:30:54.000,200,10977971,14405,0,1721298653,13038.687401659998,65.19944724000379,53475.1451364 2024-07-18,10:30:55.000,200,10977983,13565,0,1721298654,13038.646983799998,65.22059463000187,53475.117187920005 2024-07-18,10:30:56.000,200,10977945,13565,0,1721298655,13038.653720109993,65.21354550000251,53475.15212352 2024-07-18,10:30:57.000,200,10978036,13765,0,1721298656,13038.646983799998,65.21354550000251,53475.117187920005 2024-07-18,10:30:58.000,200,10978009,14125,0,1721298657,13038.653720109993,65.20649637000315,53475.10321368 2024-07-18,10:30:59.000,200,10977982,14245,0,1721298658,13038.613302249993,65.20649637000315,53475.09622656 2024-07-18,10:31:00.000,200,10977991,13885,0,1721298659,13038.633511179993,65.20649637000315,53475.15212352 2024-07-18,10:31:01.000,200,10977975,13805,0,1721298660,13038.646983799998,65.20649637000315,53475.13814928001 2024-07-18,10:31:02.000,200,10977982,13725,0,1721298661,13038.653720109993,65.20649637000315,53475.08923944001 2024-07-18,10:31:03.000,200,10977965,13605,0,1721298662,13038.626774869997,65.1853489799978,53475.0752652 2024-07-18,10:31:04.000,200,10977987,13965,0,1721298663,13038.640247490002,65.1853489799978,53475.15212352 2024-07-18,10:31:05.000,200,10977966,14165,0,1721298664,13038.620038560002,65.20649637000315,53475.10321368 2024-07-18,10:31:06.000,200,10977965,13565,0,1721298665,13038.646983799998,65.1853489799978,53475.11020080001 2024-07-18,10:31:07.000,200,10977994,13965,0,1721298666,13038.620038560002,65.150103330001,53475.10321368 2024-07-18,10:31:08.000,200,10977962,13525,0,1721298667,13038.646983799998,65.150103330001,53475.13814928001 2024-07-18,10:31:09.000,200,10977956,13565,0,1721298668,13038.646983799998,65.17125071999908,53475.13814928001 2024-07-18,10:31:10.000,200,10977977,13685,0,1721298669,13038.653720109993,65.16420158999972,53475.166097760004 2024-07-18,10:31:11.000,200,10977978,14165,0,1721298670,13038.633511179993,65.13600507000228,53475.12417504 2024-07-18,10:31:12.000,200,10978023,13405,0,1721298671,13038.640247490002,65.0866611599995,53475.1451364 2024-07-18,10:31:13.000,200,10977975,13445,0,1721298672,13038.673929039993,65.10075941999821,53475.13814928001 2024-07-18,10:31:14.000,200,10977984,13805,0,1721298673,13038.687401659998,65.07961203000013,53475.12417504 2024-07-18,10:31:15.000,200,10977982,13605,0,1721298674,13038.667192729998,65.06551377000142,53475.0752652 2024-07-18,10:31:16.000,200,10977975,13605,0,1721298675,13038.673929039993,65.0514155100027,53475.068278080005 2024-07-18,10:31:17.000,200,10977947,13765,0,1721298676,13038.707610589998,65.05846464000206,53475.068278080005 2024-07-18,10:31:18.000,200,10977976,14165,0,1721298677,13038.667192729998,65.0514155100027,53475.11020080001 2024-07-18,10:31:19.000,200,10977969,13565,0,1721298678,13038.667192729998,65.03731725000398,53475.08923944001 2024-07-18,10:31:20.000,200,10977954,13725,0,1721298679,13038.673929039993,65.03026812000462,53475.0752652 2024-07-18,10:31:21.000,200,10978004,13725,0,1721298680,13038.721083209988,65.04436638000334,53475.0752652 2024-07-18,10:31:22.000,200,10977945,13565,0,1721298681,13038.667192729998,65.00912072999927,53475.02635536 2024-07-18,10:31:23.000,200,10977945,13565,0,1721298682,13038.694137969993,65.03026812000462,53475.019368240006 2024-07-18,10:31:24.000,200,10978002,13925,0,1721298683,13038.694137969993,65.03731725000398,53475.019368240006 2024-07-18,10:31:25.000,200,10978007,13565,0,1721298684,13038.680665350003,65.03026812000462,53475.10321368 2024-07-18,10:31:26.000,200,10977957,13325,0,1721298685,13038.633511179993,65.02321898999799,53475.019368240006 2024-07-18,10:31:27.000,200,10977931,13765,0,1721298686,13038.633511179993,65.00207159999991,53474.98443264 2024-07-18,10:31:28.000,200,10977971,13405,0,1721298687,13038.687401659998,65.02321898999799,53475.05430384 2024-07-18,10:31:29.000,200,10977970,13725,0,1721298688,13038.640247490002,65.00207159999991,53475.08923944001 2024-07-18,10:31:30.000,200,10977935,13525,0,1721298689,13038.626774869997,65.01616985999863,53475.04032960001 2024-07-18,10:31:31.000,200,10977946,13605,0,1721298690,13038.606565939997,65.00207159999991,53475.04032960001 2024-07-18,10:31:32.000,200,10977978,13925,0,1721298691,13038.593093319992,64.98797334000119,53475.02635536 2024-07-18,10:31:33.000,200,10977984,13565,0,1721298692,13038.620038560002,64.98797334000119,53475.019368240006 2024-07-18,10:31:34.000,200,10977996,13685,0,1721298693,13038.626774869997,64.99502247000055,53475.03334248 2024-07-18,10:31:35.000,200,10977961,14125,0,1721298694,13038.599829630002,64.99502247000055,53475.02635536 2024-07-18,10:31:36.000,200,10977956,13805,0,1721298695,13038.579620700002,64.96682595000311,53475.0752652 2024-07-18,10:31:37.000,200,10977969,13845,0,1721298696,13038.613302249993,64.95977682000375,53475.09622656 2024-07-18,10:31:38.000,200,10977943,13845,0,1721298697,13038.599829630002,64.98797334000119,53475.09622656 2024-07-18,10:31:39.000,200,10977979,13605,0,1721298698,13038.599829630002,64.99502247000055,53475.117187920005 2024-07-18,10:31:40.000,200,10977934,13925,0,1721298699,13038.566148079997,64.98092421000183,53475.03334248 2024-07-18,10:31:41.000,200,10977981,13725,0,1721298700,13038.559411770002,64.9527276900044,53475.09622656 2024-07-18,10:31:42.000,200,10977949,13685,0,1721298701,13038.539202840002,64.9386294299984,53475.019368240006 2024-07-18,10:31:43.000,200,10977965,13725,0,1721298702,13038.559411770002,64.95977682000375,53475.08923944001 2024-07-18,10:31:44.000,200,10977944,13925,0,1721298703,13038.525730219997,64.9527276900044,53475.02635536 2024-07-18,10:31:45.000,200,10977973,13685,0,1721298704,13038.559411770002,64.94567855999776,53475.11020080001 2024-07-18,10:31:46.000,200,10977968,13605,0,1721298705,13038.539202840002,64.96682595000311,53475.08225232 2024-07-18,10:31:47.000,200,10977956,13885,0,1721298706,13038.532466529992,64.97387508000247,53475.068278080005 2024-07-18,10:31:48.000,200,10977940,13325,0,1721298707,13038.512257599992,64.98092421000183,53475.09622656 2024-07-18,10:31:49.000,200,10977995,14085,0,1721298708,13038.512257599992,64.97387508000247,53475.08225232 2024-07-18,10:31:50.000,200,10977942,13725,0,1721298709,13038.505521289997,64.98797334000119,53475.09622656 2024-07-18,10:31:51.000,200,10977976,13885,0,1721298710,13038.505521289997,65.03026812000462,53475.0752652 2024-07-18,10:31:52.000,200,10977931,13885,0,1721298711,13038.512257599992,64.97387508000247,53475.06129096001 2024-07-18,10:31:53.000,200,10977954,13885,0,1721298712,13038.539202840002,65.02321898999799,53475.10321368 2024-07-18,10:31:54.000,200,10977978,13765,0,1721298713,13038.545939149997,65.00912072999927,53475.08225232 2024-07-18,10:31:55.000,200,10977983,13885,0,1721298714,13038.518993910002,65.00207159999991,53475.15212352 2024-07-18,10:31:56.000,200,10977965,14045,0,1721298715,13038.525730219997,64.96682595000311,53475.09622656 2024-07-18,10:31:57.000,200,10977974,13605,0,1721298716,13038.532466529992,64.95977682000375,53475.11020080001 2024-07-18,10:31:58.000,200,10978003,13885,0,1721298717,13038.512257599992,64.95977682000375,53475.12417504 2024-07-18,10:31:59.000,200,10977974,13565,0,1721298718,13038.539202840002,64.9386294299984,53475.08225232 2024-07-18,10:32:00.000,200,10977971,14125,0,1721298719,13038.586357009997,64.99502247000055,53475.18007200001 2024-07-18,10:32:01.000,200,10977928,14005,0,1721298720,13038.566148079997,64.98092421000183,53475.15911064001 2024-07-18,10:32:02.000,200,10977981,13725,0,1721298721,13038.552675459992,64.98092421000183,53475.15212352 2024-07-18,10:32:03.000,200,10977983,13685,0,1721298722,13038.593093319992,64.98797334000119,53475.12417504 2024-07-18,10:32:04.000,200,10978025,13885,0,1721298723,13038.606565939997,64.94567855999776,53475.13116216001 2024-07-18,10:32:05.000,200,10977982,14205,0,1721298724,13038.620038560002,64.97387508000247,53475.15212352 2024-07-18,10:32:06.000,200,10977994,13405,0,1721298725,13038.613302249993,64.95977682000375,53475.15212352 2024-07-18,10:32:07.000,200,10978054,13405,0,1721298726,13038.646983799998,64.98092421000183,53475.166097760004 2024-07-18,10:32:08.000,200,10977981,13965,0,1721298727,13038.626774869997,64.98797334000119,53475.15212352 2024-07-18,10:32:09.000,200,10978001,13765,0,1721298728,13038.633511179993,64.96682595000311,53475.187059120006 2024-07-18,10:32:10.000,200,10977967,13925,0,1721298729,13038.660456420002,65.01616985999863,53475.166097760004 2024-07-18,10:32:11.000,200,10977955,13685,0,1721298730,13038.653720109993,64.99502247000055,53475.166097760004 2024-07-18,10:32:12.000,200,10977947,14045,0,1721298731,13038.640247490002,65.03026812000462,53475.17308488 2024-07-18,10:32:13.000,200,10977974,13885,0,1721298732,13038.667192729998,65.01616985999863,53475.27789168001 2024-07-18,10:32:14.000,200,10977996,13805,0,1721298733,13038.667192729998,65.03731725000398,53475.19404624 2024-07-18,10:32:15.000,200,10977959,13765,0,1721298734,13038.667192729998,65.00912072999927,53475.26391744 2024-07-18,10:32:16.000,200,10978011,13965,0,1721298735,13038.646983799998,65.03026812000462,53475.2150076 2024-07-18,10:32:17.000,200,10977973,14205,0,1721298736,13038.653720109993,65.02321898999799,53475.2150076 2024-07-18,10:32:18.000,200,10977972,13565,0,1721298737,13038.646983799998,65.05846464000206,53475.22898184001 2024-07-18,10:32:19.000,200,10977988,13525,0,1721298738,13038.660456420002,64.99502247000055,53475.22199472 2024-07-18,10:32:20.000,200,10977977,13525,0,1721298739,13038.620038560002,65.03026812000462,53475.20802048001 2024-07-18,10:32:21.000,200,10977971,13805,0,1721298740,13038.667192729998,65.04436638000334,53475.27090456 2024-07-18,10:32:22.000,200,10977988,13965,0,1721298741,13038.620038560002,65.02321898999799,53475.22199472 2024-07-18,10:32:23.000,200,10977963,13685,0,1721298742,13038.620038560002,65.00912072999927,53475.2150076 2024-07-18,10:32:24.000,200,10977967,13925,0,1721298743,13038.626774869997,65.07256290000078,53475.2499432 2024-07-18,10:32:25.000,200,10977943,14005,0,1721298744,13038.660456420002,65.01616985999863,53475.235968960005 2024-07-18,10:32:26.000,200,10977974,13805,0,1721298745,13038.653720109993,65.07961203000013,53475.26391744 2024-07-18,10:32:27.000,200,10977987,14085,0,1721298746,13038.620038560002,65.05846464000206,53475.2150076 2024-07-18,10:32:28.000,200,10978003,13645,0,1721298747,13038.633511179993,65.07256290000078,53475.27789168001 2024-07-18,10:32:29.000,200,10978015,14005,0,1721298748,13038.613302249993,65.0866611599995,53475.26391744 2024-07-18,10:32:30.000,200,10977985,13765,0,1721298749,13038.613302249993,65.07256290000078,53475.27090456 2024-07-18,10:32:31.000,200,10977974,13805,0,1721298750,13038.606565939997,65.03731725000398,53475.31282728 2024-07-18,10:32:32.000,200,10978010,13765,0,1721298751,13038.579620700002,65.04436638000334,53475.25693032001 2024-07-18,10:32:33.000,200,10977986,13805,0,1721298752,13038.552675459992,65.07961203000013,53475.27789168001 2024-07-18,10:32:34.000,200,10977957,13525,0,1721298753,13038.559411770002,65.07256290000078,53475.27789168001 2024-07-18,10:32:35.000,200,10977997,13805,0,1721298754,13038.552675459992,65.07256290000078,53475.2499432 2024-07-18,10:32:36.000,200,10977971,13805,0,1721298755,13038.572884389992,65.09371028999885,53475.27090456 2024-07-18,10:32:37.000,200,10977934,14205,0,1721298756,13038.566148079997,65.1148576800042,53475.26391744 2024-07-18,10:32:38.000,200,10977939,13645,0,1721298757,13038.552675459992,65.12895594000292,53475.2499432 2024-07-18,10:32:39.000,200,10977962,14005,0,1721298758,13038.539202840002,65.13600507000228,53475.2499432 2024-07-18,10:32:40.000,200,10977984,13485,0,1721298759,13038.505521289997,65.10780855000485,53475.20802048001 2024-07-18,10:32:41.000,200,10977997,13405,0,1721298760,13038.512257599992,65.12190681000357,53475.24295608 2024-07-18,10:32:42.000,200,10977962,13325,0,1721298761,13038.492048669992,65.10075941999821,53475.187059120006 2024-07-18,10:32:43.000,200,10977983,13845,0,1721298762,13038.498784980002,65.10075941999821,53475.22898184001 2024-07-18,10:32:44.000,200,10978004,13925,0,1721298763,13038.498784980002,65.10075941999821,53475.25693032001 2024-07-18,10:32:45.000,200,10977962,13685,0,1721298764,13038.458367120002,65.12190681000357,53475.19404624 2024-07-18,10:32:46.000,200,10977965,14245,0,1721298765,13038.471839739992,65.14305420000164,53475.25693032001 2024-07-18,10:32:47.000,200,10977984,14045,0,1721298766,13038.485312359997,65.150103330001,53475.22898184001 2024-07-18,10:32:48.000,200,10977930,13765,0,1721298767,13038.498784980002,65.15715246000036,53475.24295608 2024-07-18,10:32:49.000,200,10977938,13925,0,1721298768,13038.492048669992,65.15715246000036,53475.2499432 2024-07-18,10:32:50.000,200,10978006,13765,0,1721298769,13038.451630809992,65.17125071999908,53475.24295608 2024-07-18,10:32:51.000,200,10977945,14045,0,1721298770,13038.465103429997,65.17125071999908,53475.284878800005 2024-07-18,10:32:52.000,200,10977965,13765,0,1721298771,13038.417949260001,65.17829984999844,53475.22199472 2024-07-18,10:32:53.000,200,10977970,13845,0,1721298772,13038.465103429997,65.19239811000443,53475.25693032001 2024-07-18,10:32:54.000,200,10977947,13365,0,1721298773,13038.485312359997,65.21354550000251,53475.27090456 2024-07-18,10:32:55.000,200,10977964,13525,0,1721298774,13038.465103429997,65.19239811000443,53475.27789168001 2024-07-18,10:32:56.000,200,10977978,13885,0,1721298775,13038.451630809992,65.19944724000379,53475.32680152001 2024-07-18,10:32:57.000,200,10977998,13645,0,1721298776,13038.438158190002,65.1853489799978,53475.3198144 2024-07-18,10:32:58.000,200,10977973,13765,0,1721298777,13038.498784980002,65.1853489799978,53475.32680152001 2024-07-18,10:32:59.000,200,10977917,13605,0,1721298778,13038.492048669992,65.17125071999908,53475.25693032001 2024-07-18,10:33:00.000,200,10978000,13365,0,1721298779,13038.512257599992,65.16420158999972,53475.333788640004 2024-07-18,10:33:01.000,200,10977979,13645,0,1721298780,13038.539202840002,65.19239811000443,53475.333788640004 2024-07-18,10:33:02.000,200,10977947,13365,0,1721298781,13038.492048669992,65.19239811000443,53475.25693032001 2024-07-18,10:33:03.000,200,10977977,13605,0,1721298782,13038.498784980002,65.20649637000315,53475.31282728 2024-07-18,10:33:04.000,200,10977951,13445,0,1721298783,13038.525730219997,65.17125071999908,53475.333788640004 2024-07-18,10:33:05.000,200,10978000,13605,0,1721298784,13038.559411770002,65.19239811000443,53475.27090456 2024-07-18,10:33:06.000,200,10978027,13725,0,1721298785,13038.545939149997,65.20649637000315,53475.36872424 2024-07-18,10:33:07.000,200,10977974,13765,0,1721298786,13038.525730219997,65.21354550000251,53475.31282728 2024-07-18,10:33:08.000,200,10977992,13925,0,1721298787,13038.525730219997,65.19944724000379,53475.25693032001 2024-07-18,10:33:09.000,200,10977968,13925,0,1721298788,13038.559411770002,65.17829984999844,53475.333788640004 2024-07-18,10:33:10.000,200,10977991,13925,0,1721298789,13038.566148079997,65.15715246000036,53475.27090456 2024-07-18,10:33:11.000,200,10977959,14085,0,1721298790,13038.579620700002,65.17829984999844,53475.27090456 2024-07-18,10:33:12.000,200,10977979,13765,0,1721298791,13038.539202840002,65.17829984999844,53475.27789168001 2024-07-18,10:33:13.000,200,10977971,13565,0,1721298792,13038.572884389992,65.1853489799978,53475.25693032001 2024-07-18,10:33:14.000,200,10977940,13805,0,1721298793,13038.593093319992,65.17829984999844,53475.284878800005 2024-07-18,10:33:15.000,200,10977976,13765,0,1721298794,13038.586357009997,65.16420158999972,53475.284878800005 2024-07-18,10:33:16.000,200,10977968,14005,0,1721298795,13038.606565939997,65.17829984999844,53475.32680152001 2024-07-18,10:33:17.000,200,10977975,13845,0,1721298796,13038.586357009997,65.17829984999844,53475.29186592 2024-07-18,10:33:18.000,200,10977989,13885,0,1721298797,13038.566148079997,65.17125071999908,53475.27789168001 2024-07-18,10:33:19.000,200,10977946,13525,0,1721298798,13038.566148079997,65.1853489799978,53475.27090456 2024-07-18,10:33:20.000,200,10977989,13605,0,1721298799,13038.579620700002,65.17125071999908,53475.29885304001 2024-07-18,10:33:21.000,200,10977943,13765,0,1721298800,13038.545939149997,65.150103330001,53475.3198144 2024-07-18,10:33:22.000,200,10977990,13405,0,1721298801,13038.552675459992,65.150103330001,53475.27789168001 2024-07-18,10:33:23.000,200,10977964,13845,0,1721298802,13038.559411770002,65.15715246000036,53475.27090456 2024-07-18,10:33:24.000,200,10977969,13565,0,1721298803,13038.613302249993,65.19944724000379,53475.284878800005 2024-07-18,10:33:25.000,200,10977956,14125,0,1721298804,13038.599829630002,65.20649637000315,53475.31282728 2024-07-18,10:33:26.000,200,10977949,13765,0,1721298805,13038.606565939997,65.20649637000315,53475.284878800005 2024-07-18,10:33:27.000,200,10977969,13685,0,1721298806,13038.599829630002,65.1853489799978,53475.34776288001 2024-07-18,10:33:28.000,200,10977988,13925,0,1721298807,13038.606565939997,65.17829984999844,53475.333788640004 2024-07-18,10:33:29.000,200,10977971,13845,0,1721298808,13038.620038560002,65.16420158999972,53475.36173712 2024-07-18,10:33:30.000,200,10977969,13645,0,1721298809,13038.599829630002,65.150103330001,53475.37571136001 2024-07-18,10:33:31.000,200,10977973,13885,0,1721298810,13038.579620700002,65.13600507000228,53475.403659840005 2024-07-18,10:33:32.000,200,10977957,13885,0,1721298811,13038.545939149997,65.14305420000164,53475.3198144 2024-07-18,10:33:33.000,200,10977996,13725,0,1721298812,13038.545939149997,65.12895594000292,53475.29186592 2024-07-18,10:33:34.000,200,10977986,13685,0,1721298813,13038.545939149997,65.13600507000228,53475.3198144 2024-07-18,10:33:35.000,200,10977952,13605,0,1721298814,13038.559411770002,65.15715246000036,53475.27789168001 2024-07-18,10:33:36.000,200,10977985,13845,0,1721298815,13038.505521289997,65.13600507000228,53475.29885304001 2024-07-18,10:33:37.000,200,10977969,13565,0,1721298816,13038.518993910002,65.15715246000036,53475.27789168001 2024-07-18,10:33:38.000,200,10977987,13605,0,1721298817,13038.566148079997,65.10780855000485,53475.31282728 2024-07-18,10:33:39.000,200,10978005,13725,0,1721298818,13038.525730219997,65.10075941999821,53475.27789168001 2024-07-18,10:33:40.000,200,10977990,13645,0,1721298819,13038.545939149997,65.12895594000292,53475.31282728 2024-07-18,10:33:41.000,200,10977951,13245,0,1721298820,13038.512257599992,65.16420158999972,53475.29885304001 2024-07-18,10:33:42.000,200,10978023,13645,0,1721298821,13038.525730219997,65.14305420000164,53475.354750000006 2024-07-18,10:33:43.000,200,10977973,13605,0,1721298822,13038.532466529992,65.10780855000485,53475.29885304001 2024-07-18,10:33:44.000,200,10977976,13885,0,1721298823,13038.485312359997,65.13600507000228,53475.32680152001 2024-07-18,10:33:45.000,200,10977979,13645,0,1721298824,13038.498784980002,65.12190681000357,53475.32680152001 2024-07-18,10:33:46.000,200,10977959,13725,0,1721298825,13038.512257599992,65.1148576800042,53475.37571136001 2024-07-18,10:33:47.000,200,10977987,14085,0,1721298826,13038.478576050002,65.13600507000228,53475.34077576 2024-07-18,10:33:48.000,200,10977962,13765,0,1721298827,13038.471839739992,65.13600507000228,53475.29186592 2024-07-18,10:33:49.000,200,10977974,14005,0,1721298828,13038.471839739992,65.12895594000292,53475.27789168001 2024-07-18,10:33:50.000,200,10977966,13845,0,1721298829,13038.492048669992,65.1148576800042,53475.31282728 2024-07-18,10:33:51.000,200,10977965,13885,0,1721298830,13038.465103429997,65.09371028999885,53475.29186592 2024-07-18,10:33:52.000,200,10977999,13525,0,1721298831,13038.465103429997,65.09371028999885,53475.27789168001 2024-07-18,10:33:53.000,200,10977939,13525,0,1721298832,13038.465103429997,65.10075941999821,53475.284878800005 2024-07-18,10:33:54.000,200,10978000,13205,0,1721298833,13038.458367120002,65.10780855000485,53475.333788640004 2024-07-18,10:33:55.000,200,10977976,13405,0,1721298834,13038.431421879992,65.06551377000142,53475.3198144 2024-07-18,10:33:56.000,200,10978005,13685,0,1721298835,13038.438158190002,65.10780855000485,53475.29885304001 2024-07-18,10:33:57.000,200,10978016,14005,0,1721298836,13038.451630809992,65.10075941999821,53475.27789168001 2024-07-18,10:33:58.000,200,10978004,13485,0,1721298837,13038.424685569997,65.0866611599995,53475.3198144 2024-07-18,10:33:59.000,200,10977953,13685,0,1721298838,13038.424685569997,65.10075941999821,53475.31282728 2024-07-18,10:34:00.000,200,10977948,13565,0,1721298839,13038.391004019992,65.0514155100027,53475.22898184001 2024-07-18,10:34:01.000,200,10977967,13805,0,1721298840,13038.438158190002,65.0866611599995,53475.30584016001 2024-07-18,10:34:02.000,200,10977955,13605,0,1721298841,13038.404476639997,65.0514155100027,53475.27789168001 2024-07-18,10:34:03.000,200,10977969,13565,0,1721298842,13038.417949260001,65.05846464000206,53475.27789168001 2024-07-18,10:34:04.000,200,10977917,14045,0,1721298843,13038.384267709996,65.0866611599995,53475.30584016001 2024-07-18,10:34:05.000,200,10977959,13525,0,1721298844,13038.391004019992,65.0866611599995,53475.25693032001 2024-07-18,10:34:06.000,200,10977984,13765,0,1721298845,13038.370795089992,65.04436638000334,53475.19404624 2024-07-18,10:34:07.000,200,10977958,13565,0,1721298846,13038.377531400001,65.03026812000462,53475.2150076 2024-07-18,10:34:08.000,200,10977948,13685,0,1721298847,13038.350586159992,65.03731725000398,53475.20802048001 2024-07-18,10:34:09.000,200,10977947,13565,0,1721298848,13038.364058779996,65.03731725000398,53475.20103336 2024-07-18,10:34:10.000,200,10977978,13925,0,1721298849,13038.357322470001,64.99502247000055,53475.24295608 2024-07-18,10:34:11.000,200,10977996,13445,0,1721298850,13038.377531400001,65.00207159999991,53475.22898184001 2024-07-18,10:34:12.000,200,10978020,13725,0,1721298851,13038.316904610001,64.97387508000247,53475.20103336 2024-07-18,10:34:13.000,200,10977921,13605,0,1721298852,13038.357322470001,64.98797334000119,53475.22199472 2024-07-18,10:34:14.000,200,10977957,13685,0,1721298853,13038.357322470001,64.98092421000183,53475.19404624 2024-07-18,10:34:15.000,200,10977950,14085,0,1721298854,13038.364058779996,64.94567855999776,53475.235968960005 2024-07-18,10:34:16.000,200,10977994,13805,0,1721298855,13038.364058779996,64.96682595000311,53475.24295608 2024-07-18,10:34:17.000,200,10977936,13725,0,1721298856,13038.370795089992,64.96682595000311,53475.27789168001 2024-07-18,10:34:18.000,200,10977968,13565,0,1721298857,13038.337113540001,64.94567855999776,53475.22199472 2024-07-18,10:34:19.000,200,10977945,13765,0,1721298858,13038.343849849996,64.93158029999904,53475.26391744 2024-07-18,10:34:20.000,200,10977983,13405,0,1721298859,13038.323640919996,64.97387508000247,53475.235968960005 2024-07-18,10:34:21.000,200,10978003,13325,0,1721298860,13038.337113540001,64.98092421000183,53475.2499432 2024-07-18,10:34:22.000,200,10978010,13925,0,1721298861,13038.323640919996,64.96682595000311,53475.26391744 2024-07-18,10:34:23.000,200,10977970,13565,0,1721298862,13038.343849849996,64.97387508000247,53475.2499432 2024-07-18,10:34:24.000,200,10977995,13485,0,1721298863,13038.310168299991,64.95977682000375,53475.27789168001 2024-07-18,10:34:25.000,200,10977967,13525,0,1721298864,13038.276486750001,64.93158029999904,53475.22199472 2024-07-18,10:34:26.000,200,10977971,13845,0,1721298865,13038.289959369991,64.95977682000375,53475.2150076 2024-07-18,10:34:27.000,200,10977962,13885,0,1721298866,13038.296695680001,64.94567855999776,53475.24295608 2024-07-18,10:34:28.000,200,10977926,13885,0,1721298867,13038.283223059996,64.9527276900044,53475.27090456 2024-07-18,10:34:29.000,200,10977956,13925,0,1721298868,13038.276486750001,64.98092421000183,53475.235968960005 2024-07-18,10:34:30.000,200,10978016,13885,0,1721298869,13038.276486750001,64.99502247000055,53475.187059120006 2024-07-18,10:34:31.000,200,10977942,13565,0,1721298870,13038.289959369991,64.97387508000247,53475.25693032001 2024-07-18,10:34:32.000,200,10977981,13525,0,1721298871,13038.276486750001,64.97387508000247,53475.22199472 2024-07-18,10:34:33.000,200,10977954,13925,0,1721298872,13038.263014129996,64.9527276900044,53475.2499432 2024-07-18,10:34:34.000,200,10977997,13445,0,1721298873,13038.242805199996,64.95977682000375,53475.284878800005 2024-07-18,10:34:35.000,200,10977989,13485,0,1721298874,13038.263014129996,64.98092421000183,53475.27090456 2024-07-18,10:34:36.000,200,10977998,13765,0,1721298875,13038.269750439991,65.00207159999991,53475.27090456 2024-07-18,10:34:37.000,200,10977955,13925,0,1721298876,13038.222596269996,65.03026812000462,53475.22898184001 2024-07-18,10:34:38.000,200,10977950,13685,0,1721298877,13038.25627782,65.03026812000462,53475.27789168001 2024-07-18,10:34:39.000,200,10977943,13645,0,1721298878,13038.222596269996,65.02321898999799,53475.20802048001 2024-07-18,10:34:40.000,200,10977953,13685,0,1721298879,13038.21585996,64.99502247000055,53475.24295608 2024-07-18,10:34:41.000,200,10977971,13525,0,1721298880,13038.229332579991,65.02321898999799,53475.235968960005 2024-07-18,10:34:42.000,200,10977967,13925,0,1721298881,13038.19565103,64.99502247000055,53475.17308488 2024-07-18,10:34:43.000,200,10977935,13605,0,1721298882,13038.249541509991,65.03026812000462,53475.187059120006 2024-07-18,10:34:44.000,200,10977949,13685,0,1721298883,13038.229332579991,65.03026812000462,53475.19404624 2024-07-18,10:34:45.000,200,10977938,13565,0,1721298884,13038.222596269996,65.02321898999799,53475.18007200001 2024-07-18,10:34:46.000,200,10977937,13765,0,1721298885,13038.222596269996,65.03026812000462,53475.17308488 2024-07-18,10:34:47.000,200,10977935,13565,0,1721298886,13038.222596269996,65.03731725000398,53475.2150076 2024-07-18,10:34:48.000,200,10977922,13685,0,1721298887,13038.222596269996,65.00207159999991,53475.20103336 2024-07-18,10:34:49.000,200,10977990,13365,0,1721298888,13038.242805199996,65.0866611599995,53475.22199472 2024-07-18,10:34:50.000,200,10977954,13965,0,1721298889,13038.23606889,65.0514155100027,53475.2499432 2024-07-18,10:34:51.000,200,10977955,13605,0,1721298890,13038.276486750001,65.05846464000206,53475.27789168001 2024-07-18,10:34:52.000,200,10977943,13845,0,1721298891,13038.269750439991,65.03731725000398,53475.27789168001 2024-07-18,10:34:53.000,200,10977963,13765,0,1721298892,13038.263014129996,65.02321898999799,53475.235968960005 2024-07-18,10:34:54.000,200,10977956,13765,0,1721298893,13038.23606889,65.00207159999991,53475.22898184001 2024-07-18,10:34:55.000,200,10977923,13725,0,1721298894,13038.296695680001,65.0514155100027,53475.27090456 2024-07-18,10:34:56.000,200,10977937,13565,0,1721298895,13038.303431989996,65.00912072999927,53475.2150076 2024-07-18,10:34:57.000,200,10977988,13805,0,1721298896,13038.310168299991,65.02321898999799,53475.29885304001 2024-07-18,10:34:58.000,200,10977940,13605,0,1721298897,13038.350586159992,65.03731725000398,53475.284878800005 2024-07-18,10:34:59.000,200,10977948,13765,0,1721298898,13038.303431989996,65.00207159999991,53475.26391744 2024-07-18,10:35:00.000,200,10977964,13965,0,1721298899,13038.283223059996,65.00207159999991,53475.2499432 2024-07-18,10:35:01.000,200,10977949,13765,0,1721298900,13038.283223059996,65.03731725000398,53475.27789168001 2024-07-18,10:35:02.000,200,10977967,13645,0,1721298901,13038.289959369991,65.03026812000462,53475.26391744 2024-07-18,10:35:03.000,200,10978006,13765,0,1721298902,13038.310168299991,65.06551377000142,53475.29186592 2024-07-18,10:35:04.000,200,10977968,13525,0,1721298903,13038.296695680001,65.07961203000013,53475.30584016001 2024-07-18,10:35:05.000,200,10977980,13805,0,1721298904,13038.330377229991,65.07256290000078,53475.26391744 2024-07-18,10:35:06.000,200,10977964,13685,0,1721298905,13038.330377229991,65.07256290000078,53475.2499432 2024-07-18,10:35:07.000,200,10977944,13605,0,1721298906,13038.296695680001,65.13600507000228,53475.32680152001 2024-07-18,10:35:08.000,200,10977946,13485,0,1721298907,13038.310168299991,65.13600507000228,53475.32680152001 2024-07-18,10:35:09.000,200,10977944,13765,0,1721298908,13038.343849849996,65.09371028999885,53475.29885304001 2024-07-18,10:35:10.000,200,10977887,13605,0,1721298909,13038.323640919996,65.10780855000485,53475.24295608 2024-07-18,10:35:11.000,200,10977931,13485,0,1721298910,13038.350586159992,65.1148576800042,53475.284878800005 2024-07-18,10:35:12.000,200,10977953,13685,0,1721298911,13038.310168299991,65.12190681000357,53475.27789168001 2024-07-18,10:35:13.000,200,10977951,13325,0,1721298912,13038.310168299991,65.10780855000485,53475.30584016001 2024-07-18,10:35:14.000,200,10977944,13765,0,1721298913,13038.310168299991,65.10075941999821,53475.30584016001 2024-07-18,10:35:15.000,200,10978013,13805,0,1721298914,13038.296695680001,65.12190681000357,53475.27090456 2024-07-18,10:35:16.000,200,10977933,13765,0,1721298915,13038.337113540001,65.1148576800042,53475.29885304001 2024-07-18,10:35:17.000,200,10977967,14245,0,1721298916,13038.289959369991,65.10075941999821,53475.31282728 2024-07-18,10:35:18.000,200,10977947,13885,0,1721298917,13038.310168299991,65.150103330001,53475.3198144 2024-07-18,10:35:19.000,200,10977909,13725,0,1721298918,13038.316904610001,65.10780855000485,53475.31282728 2024-07-18,10:35:20.000,200,10977958,13805,0,1721298919,13038.343849849996,65.12190681000357,53475.3198144 2024-07-18,10:35:21.000,200,10977958,13845,0,1721298920,13038.316904610001,65.1148576800042,53475.29885304001 2024-07-18,10:35:22.000,200,10977986,14245,0,1721298921,13038.343849849996,65.07961203000013,53475.284878800005 2024-07-18,10:35:23.000,200,10977976,14005,0,1721298922,13038.323640919996,65.10780855000485,53475.34776288001 2024-07-18,10:35:24.000,200,10977946,13645,0,1721298923,13038.310168299991,65.09371028999885,53475.36173712 2024-07-18,10:35:25.000,200,10977959,13565,0,1721298924,13038.350586159992,65.09371028999885,53475.34077576 2024-07-18,10:35:26.000,200,10978007,13565,0,1721298925,13038.316904610001,65.0866611599995,53475.31282728 2024-07-18,10:35:27.000,200,10977951,13725,0,1721298926,13038.303431989996,65.07961203000013,53475.333788640004 2024-07-18,10:35:28.000,200,10977971,13725,0,1721298927,13038.330377229991,65.10075941999821,53475.333788640004 2024-07-18,10:35:29.000,200,10977985,13765,0,1721298928,13038.343849849996,65.0514155100027,53475.32680152001 2024-07-18,10:35:30.000,200,10977950,13565,0,1721298929,13038.337113540001,65.0514155100027,53475.3198144 2024-07-18,10:35:31.000,200,10977999,13925,0,1721298930,13038.350586159992,65.06551377000142,53475.29186592 2024-07-18,10:35:32.000,200,10977973,14005,0,1721298931,13038.296695680001,65.0514155100027,53475.27789168001 2024-07-18,10:35:33.000,200,10977966,13525,0,1721298932,13038.303431989996,65.03026812000462,53475.333788640004 2024-07-18,10:35:34.000,200,10977897,13765,0,1721298933,13038.283223059996,65.01616985999863,53475.284878800005 2024-07-18,10:35:35.000,200,10977978,13565,0,1721298934,13038.330377229991,65.00207159999991,53475.27789168001 2024-07-18,10:35:36.000,200,10977949,14005,0,1721298935,13038.323640919996,65.03026812000462,53475.27789168001 2024-07-18,10:35:37.000,200,10977969,13765,0,1721298936,13038.323640919996,65.04436638000334,53475.37571136001 2024-07-18,10:35:38.000,200,10977953,13845,0,1721298937,13038.316904610001,65.03026812000462,53475.34077576 2024-07-18,10:35:39.000,200,10977929,13885,0,1721298938,13038.323640919996,65.00912072999927,53475.34776288001 2024-07-18,10:35:40.000,200,10977978,13645,0,1721298939,13038.330377229991,65.00912072999927,53475.38269848 2024-07-18,10:35:41.000,200,10977985,13725,0,1721298940,13038.323640919996,64.98092421000183,53475.36173712 2024-07-18,10:35:42.000,200,10977999,13805,0,1721298941,13038.25627782,64.99502247000055,53475.30584016001 2024-07-18,10:35:43.000,200,10977977,14005,0,1721298942,13038.330377229991,64.98092421000183,53475.37571136001 2024-07-18,10:35:44.000,200,10977962,13725,0,1721298943,13038.303431989996,64.98092421000183,53475.32680152001 2024-07-18,10:35:45.000,200,10978001,13605,0,1721298944,13038.303431989996,65.00207159999991,53475.31282728 2024-07-18,10:35:46.000,200,10977995,13845,0,1721298945,13038.316904610001,65.01616985999863,53475.31282728 2024-07-18,10:35:47.000,200,10977978,13645,0,1721298946,13038.310168299991,65.03026812000462,53475.32680152001 2024-07-18,10:35:48.000,200,10978006,14125,0,1721298947,13038.269750439991,65.00912072999927,53475.32680152001 2024-07-18,10:35:49.000,200,10977976,13405,0,1721298948,13038.276486750001,65.00207159999991,53475.3198144 2024-07-18,10:35:50.000,200,10977999,13245,0,1721298949,13038.296695680001,64.97387508000247,53475.30584016001 2024-07-18,10:35:51.000,200,10977975,13525,0,1721298950,13038.316904610001,64.98797334000119,53475.36173712 2024-07-18,10:35:52.000,200,10977931,13725,0,1721298951,13038.276486750001,65.00912072999927,53475.3198144 2024-07-18,10:35:53.000,200,10977953,13605,0,1721298952,13038.303431989996,65.00912072999927,53475.32680152001 2024-07-18,10:35:54.000,200,10977937,13605,0,1721298953,13038.276486750001,65.03026812000462,53475.36173712 2024-07-18,10:35:55.000,200,10977982,13845,0,1721298954,13038.289959369991,65.01616985999863,53475.37571136001 2024-07-18,10:35:56.000,200,10977958,14005,0,1721298955,13038.296695680001,65.04436638000334,53475.354750000006 2024-07-18,10:35:57.000,200,10977991,13845,0,1721298956,13038.310168299991,65.0514155100027,53475.38269848 2024-07-18,10:35:58.000,200,10977979,13765,0,1721298957,13038.276486750001,65.05846464000206,53475.36173712 2024-07-18,10:35:59.000,200,10977973,13765,0,1721298958,13038.263014129996,65.03731725000398,53475.36173712 2024-07-18,10:36:00.000,200,10978000,13805,0,1721298959,13038.249541509991,65.06551377000142,53475.3896856 2024-07-18,10:36:01.000,200,10977976,13805,0,1721298960,13038.249541509991,65.03026812000462,53475.36173712 2024-07-18,10:36:02.000,200,10977998,14005,0,1721298961,13038.249541509991,65.04436638000334,53475.36173712 2024-07-18,10:36:03.000,200,10978009,13725,0,1721298962,13038.229332579991,65.0514155100027,53475.3198144 2024-07-18,10:36:04.000,200,10977949,13525,0,1721298963,13038.249541509991,65.05846464000206,53475.34077576 2024-07-18,10:36:05.000,200,10977981,14085,0,1721298964,13038.242805199996,65.03026812000462,53475.36872424 2024-07-18,10:36:06.000,200,10977989,13965,0,1721298965,13038.269750439991,65.0866611599995,53475.36173712 2024-07-18,10:36:07.000,200,10977994,13925,0,1721298966,13038.249541509991,65.06551377000142,53475.37571136001 2024-07-18,10:36:08.000,200,10978002,13965,0,1721298967,13038.25627782,65.09371028999885,53475.34077576 2024-07-18,10:36:09.000,200,10977975,13805,0,1721298968,13038.242805199996,65.06551377000142,53475.354750000006 2024-07-18,10:36:10.000,200,10977970,13525,0,1721298969,13038.242805199996,65.07961203000013,53475.39667272001 2024-07-18,10:36:11.000,200,10977975,13605,0,1721298970,13038.263014129996,65.07961203000013,53475.3896856 2024-07-18,10:36:12.000,200,10977959,13685,0,1721298971,13038.209123649991,65.07256290000078,53475.29885304001 2024-07-18,10:36:13.000,200,10977992,14045,0,1721298972,13038.249541509991,65.03731725000398,53475.36173712 2024-07-18,10:36:14.000,200,10977956,13645,0,1721298973,13038.229332579991,65.07961203000013,53475.36173712 2024-07-18,10:36:15.000,200,10977967,13805,0,1721298974,13038.222596269996,65.07961203000013,53475.333788640004 2024-07-18,10:36:16.000,200,10977945,13485,0,1721298975,13038.209123649991,65.06551377000142,53475.30584016001 2024-07-18,10:36:17.000,200,10977976,13805,0,1721298976,13038.263014129996,65.0866611599995,53475.32680152001 2024-07-18,10:36:18.000,200,10977989,14085,0,1721298977,13038.21585996,65.1148576800042,53475.333788640004 2024-07-18,10:36:19.000,200,10977977,13725,0,1721298978,13038.249541509991,65.09371028999885,53475.37571136001 2024-07-18,10:36:20.000,200,10977949,13525,0,1721298979,13038.23606889,65.09371028999885,53475.32680152001 2024-07-18,10:36:21.000,200,10977958,13925,0,1721298980,13038.229332579991,65.0866611599995,53475.3198144 2024-07-18,10:36:22.000,200,10977942,14205,0,1721298981,13038.242805199996,65.10780855000485,53475.31282728 2024-07-18,10:36:23.000,200,10977971,13845,0,1721298982,13038.276486750001,65.10780855000485,53475.42462120001 2024-07-18,10:36:24.000,200,10977941,13445,0,1721298983,13038.263014129996,65.10075941999821,53475.36173712 2024-07-18,10:36:25.000,200,10978008,13925,0,1721298984,13038.269750439991,65.12190681000357,53475.36872424 2024-07-18,10:36:26.000,200,10977985,14165,0,1721298985,13038.25627782,65.10780855000485,53475.31282728 2024-07-18,10:36:27.000,200,10977944,13885,0,1721298986,13038.263014129996,65.10075941999821,53475.31282728 2024-07-18,10:36:28.000,200,10977944,13645,0,1721298987,13038.263014129996,65.12190681000357,53475.354750000006 2024-07-18,10:36:29.000,200,10977922,13725,0,1721298988,13038.222596269996,65.12895594000292,53475.36173712 2024-07-18,10:36:30.000,200,10977978,14125,0,1721298989,13038.25627782,65.16420158999972,53475.36872424 2024-07-18,10:36:31.000,200,10977961,13965,0,1721298990,13038.283223059996,65.13600507000228,53475.354750000006 2024-07-18,10:36:32.000,200,10977981,13805,0,1721298991,13038.269750439991,65.12895594000292,53475.31282728 2024-07-18,10:36:33.000,200,10978005,13965,0,1721298992,13038.276486750001,65.17125071999908,53475.34776288001 2024-07-18,10:36:34.000,200,10978023,13885,0,1721298993,13038.263014129996,65.17125071999908,53475.34776288001 2024-07-18,10:36:35.000,200,10977971,14045,0,1721298994,13038.263014129996,65.15715246000036,53475.34077576 2024-07-18,10:36:36.000,200,10977948,13645,0,1721298995,13038.249541509991,65.19239811000443,53475.333788640004 2024-07-18,10:36:37.000,200,10977938,13765,0,1721298996,13038.276486750001,65.17125071999908,53475.30584016001 2024-07-18,10:36:38.000,200,10977944,13725,0,1721298997,13038.25627782,65.14305420000164,53475.31282728 2024-07-18,10:36:39.000,200,10977973,14325,0,1721298998,13038.263014129996,65.17125071999908,53475.32680152001 2024-07-18,10:36:40.000,200,10977981,14405,0,1721298999,13038.249541509991,65.16420158999972,53475.30584016001 2024-07-18,10:36:41.000,200,10977981,13845,0,1721299000,13038.249541509991,65.20649637000315,53475.34077576 2024-07-18,10:36:42.000,200,10977958,13645,0,1721299001,13038.21585996,65.15715246000036,53475.30584016001 2024-07-18,10:36:43.000,200,10977988,13765,0,1721299002,13038.242805199996,65.17829984999844,53475.333788640004 2024-07-18,10:36:44.000,200,10977962,14165,0,1721299003,13038.23606889,65.1853489799978,53475.354750000006 2024-07-18,10:36:45.000,200,10977987,13565,0,1721299004,13038.182178409996,65.17125071999908,53475.36872424 2024-07-18,10:36:46.000,200,10978016,13685,0,1721299005,13038.242805199996,65.17829984999844,53475.32680152001 2024-07-18,10:36:47.000,200,10977960,13925,0,1721299006,13038.19565103,65.150103330001,53475.34077576 2024-07-18,10:36:48.000,200,10977981,13725,0,1721299007,13038.202387339996,65.16420158999972,53475.31282728 2024-07-18,10:36:49.000,200,10977929,13645,0,1721299008,13038.18891471999,65.13600507000228,53475.36872424 2024-07-18,10:36:50.000,200,10977942,13885,0,1721299009,13038.18891471999,65.15715246000036,53475.3896856 2024-07-18,10:36:51.000,200,10977991,13645,0,1721299010,13038.18891471999,65.17829984999844,53475.31282728 2024-07-18,10:36:52.000,200,10977957,13805,0,1721299011,13038.15523317,65.13600507000228,53475.27090456 2024-07-18,10:36:53.000,200,10977990,13845,0,1721299012,13038.141760549996,65.12190681000357,53475.34776288001 2024-07-18,10:36:54.000,200,10978031,13525,0,1721299013,13038.141760549996,65.150103330001,53475.36872424 2024-07-18,10:36:55.000,200,10978017,13565,0,1721299014,13038.13502424,65.12895594000292,53475.3198144 2024-07-18,10:36:56.000,200,10977994,13565,0,1721299015,13038.12828792999,65.09371028999885,53475.36872424 2024-07-18,10:36:57.000,200,10977978,14005,0,1721299016,13038.11481531,65.1148576800042,53475.36173712 2024-07-18,10:36:58.000,200,10977970,13645,0,1721299017,13038.11481531,65.13600507000228,53475.32680152001 2024-07-18,10:36:59.000,200,10977977,13645,0,1721299018,13038.12828792999,65.10780855000485,53475.29885304001 2024-07-18,10:37:00.000,200,10977966,13765,0,1721299019,13038.08787006999,65.10780855000485,53475.27090456 2024-07-18,10:37:01.000,200,10977966,13285,0,1721299020,13038.09460638,65.1148576800042,53475.3198144 2024-07-18,10:37:02.000,200,10978010,13245,0,1721299021,13038.060924829995,65.12895594000292,53475.27789168001 2024-07-18,10:37:03.000,200,10977972,13645,0,1721299022,13038.10807899999,65.14305420000164,53475.284878800005 2024-07-18,10:37:04.000,200,10977938,14045,0,1721299023,13038.101342689995,65.12190681000357,53475.333788640004 2024-07-18,10:37:05.000,200,10977942,13725,0,1721299024,13038.09460638,65.1148576800042,53475.284878800005 2024-07-18,10:37:06.000,200,10977978,13845,0,1721299025,13038.07439745,65.10780855000485,53475.34077576 2024-07-18,10:37:07.000,200,10977983,13725,0,1721299026,13038.09460638,65.0866611599995,53475.29885304001 2024-07-18,10:37:08.000,200,10977989,13525,0,1721299027,13038.060924829995,65.06551377000142,53475.30584016001 2024-07-18,10:37:09.000,200,10977935,13685,0,1721299028,13038.06766113999,65.10075941999821,53475.333788640004 2024-07-18,10:37:10.000,200,10977960,13725,0,1721299029,13038.03397959,65.1148576800042,53475.36872424 2024-07-18,10:37:11.000,200,10977948,13805,0,1721299030,13038.02724327999,65.07961203000013,53475.29885304001 2024-07-18,10:37:12.000,200,10977994,13925,0,1721299031,13037.96661648999,65.09371028999885,53475.29885304001 2024-07-18,10:37:13.000,200,10977949,13765,0,1721299032,13037.99356173,65.10075941999821,53475.29186592 2024-07-18,10:37:14.000,200,10977969,13965,0,1721299033,13037.9733528,65.09371028999885,53475.27789168001 2024-07-18,10:37:15.000,200,10977932,13565,0,1721299034,13038.00703434999,65.1148576800042,53475.32680152001 2024-07-18,10:37:16.000,200,10978012,13845,0,1721299035,13037.959880179995,65.10075941999821,53475.34077576 2024-07-18,10:37:17.000,200,10977922,13885,0,1721299036,13037.939671249995,65.10780855000485,53475.26391744 2024-07-18,10:37:18.000,200,10977998,13805,0,1721299037,13037.93293494,65.0866611599995,53475.30584016001 2024-07-18,10:37:19.000,200,10977984,13725,0,1721299038,13037.91272601,65.10780855000485,53475.22898184001 2024-07-18,10:37:20.000,200,10977983,13725,0,1721299039,13037.91272601,65.13600507000228,53475.22199472 2024-07-18,10:37:21.000,200,10977972,13405,0,1721299040,13037.91272601,65.10780855000485,53475.235968960005 2024-07-18,10:37:22.000,200,10977984,13805,0,1721299041,13037.88578076999,65.09371028999885,53475.20103336 2024-07-18,10:37:23.000,200,10978000,13925,0,1721299042,13037.919462319995,65.12895594000292,53475.29885304001 2024-07-18,10:37:24.000,200,10977974,13685,0,1721299043,13037.88578076999,65.13600507000228,53475.25693032001 2024-07-18,10:37:25.000,200,10977964,13765,0,1721299044,13037.89251708,65.12190681000357,53475.29186592 2024-07-18,10:37:26.000,200,10977994,13605,0,1721299045,13037.84536290999,65.150103330001,53475.27789168001 2024-07-18,10:37:27.000,200,10977965,13565,0,1721299046,13037.879044459994,65.15715246000036,53475.32680152001 2024-07-18,10:37:28.000,200,10977949,13565,0,1721299047,13037.84536290999,65.17829984999844,53475.27090456 2024-07-18,10:37:29.000,200,10977977,14045,0,1721299048,13037.84536290999,65.17125071999908,53475.32680152001 2024-07-18,10:37:30.000,200,10977976,14005,0,1721299049,13037.82515397999,65.17125071999908,53475.29885304001 2024-07-18,10:37:31.000,200,10977989,14085,0,1721299050,13037.82515397999,65.14305420000164,53475.2499432 2024-07-18,10:37:32.000,200,10977965,14045,0,1721299051,13037.83189029,65.1853489799978,53475.34776288001 2024-07-18,10:37:33.000,200,10977959,14325,0,1721299052,13037.838626599994,65.150103330001,53475.29186592 2024-07-18,10:37:34.000,200,10977952,13685,0,1721299053,13037.798208739994,65.17829984999844,53475.284878800005 2024-07-18,10:37:35.000,200,10977962,13565,0,1721299054,13037.78473611999,65.15715246000036,53475.27090456 2024-07-18,10:37:36.000,200,10977981,13845,0,1721299055,13037.811681359999,65.1853489799978,53475.27789168001 2024-07-18,10:37:37.000,200,10977942,13845,0,1721299056,13037.811681359999,65.19944724000379,53475.27090456 2024-07-18,10:37:38.000,200,10978013,13605,0,1721299057,13037.798208739994,65.20649637000315,53475.27090456 2024-07-18,10:37:39.000,200,10977978,13685,0,1721299058,13037.791472429999,65.16420158999972,53475.26391744 2024-07-18,10:37:40.000,200,10977956,13565,0,1721299059,13037.757790879994,65.1853489799978,53475.22898184001 2024-07-18,10:37:41.000,200,10977950,14085,0,1721299060,13037.76452718999,65.1853489799978,53475.235968960005 2024-07-18,10:37:42.000,200,10977976,13925,0,1721299061,13037.771263499999,65.19944724000379,53475.22199472 2024-07-18,10:37:43.000,200,10978027,13565,0,1721299062,13037.76452718999,65.22764376000123,53475.24295608 2024-07-18,10:37:44.000,200,10977970,13805,0,1721299063,13037.730845639999,65.23469289000059,53475.20103336 2024-07-18,10:37:45.000,200,10977972,14005,0,1721299064,13037.771263499999,65.22059463000187,53475.2150076 2024-07-18,10:37:46.000,200,10977958,13805,0,1721299065,13037.737581949994,65.22764376000123,53475.22898184001 2024-07-18,10:37:47.000,200,10978000,13845,0,1721299066,13037.737581949994,65.26288940999802,53475.17308488 2024-07-18,10:37:48.000,200,10977971,13605,0,1721299067,13037.710636709999,65.23469289000059,53475.18007200001 2024-07-18,10:37:49.000,200,10977981,13925,0,1721299068,13037.757790879994,65.26288940999802,53475.19404624 2024-07-18,10:37:50.000,200,10977947,13965,0,1721299069,13037.730845639999,65.27698767000402,53475.19404624 2024-07-18,10:37:51.000,200,10977938,13605,0,1721299070,13037.710636709999,65.29108593000274,53475.187059120006 2024-07-18,10:37:52.000,200,10977982,13765,0,1721299071,13037.724109329989,65.23469289000059,53475.1451364 2024-07-18,10:37:53.000,200,10977963,13925,0,1721299072,13037.777999809994,65.24174201999995,53475.22898184001 2024-07-18,10:37:54.000,200,10977933,13885,0,1721299073,13037.76452718999,65.24174201999995,53475.22199472 2024-07-18,10:37:55.000,200,10977930,13645,0,1721299074,13037.757790879994,65.28403680000338,53475.26391744 2024-07-18,10:37:56.000,200,10977952,13605,0,1721299075,13037.737581949994,65.2981350600021,53475.25693032001 2024-07-18,10:37:57.000,200,10977948,13445,0,1721299076,13037.744318259989,65.2981350600021,53475.20802048001 2024-07-18,10:37:58.000,200,10977959,13405,0,1721299077,13037.757790879994,65.29108593000274,53475.20103336 2024-07-18,10:37:59.000,200,10977990,13925,0,1721299078,13037.777999809994,65.31223332000081,53475.2150076 2024-07-18,10:38:00.000,200,10977967,13885,0,1721299079,13037.791472429999,65.2981350600021,53475.26391744 2024-07-18,10:38:01.000,200,10977908,13485,0,1721299080,13037.757790879994,65.29108593000274,53475.22199472 2024-07-18,10:38:02.000,200,10977952,13365,0,1721299081,13037.771263499999,65.26288940999802,53475.13814928001 2024-07-18,10:38:03.000,200,10977959,13805,0,1721299082,13037.80494504999,65.28403680000338,53475.19404624 2024-07-18,10:38:04.000,200,10977937,13725,0,1721299083,13037.811681359999,65.28403680000338,53475.2150076 2024-07-18,10:38:05.000,200,10977939,13565,0,1721299084,13037.84536290999,65.2981350600021,53475.26391744 2024-07-18,10:38:06.000,200,10977938,13765,0,1721299085,13037.791472429999,65.30518419000146,53475.17308488 2024-07-18,10:38:07.000,200,10977970,13485,0,1721299086,13037.84536290999,65.26993854000466,53475.2150076 2024-07-18,10:38:08.000,200,10977975,13725,0,1721299087,13037.838626599994,65.2981350600021,53475.20802048001 2024-07-18,10:38:09.000,200,10977980,13725,0,1721299088,13037.83189029,65.27698767000402,53475.17308488 2024-07-18,10:38:10.000,200,10977916,13605,0,1721299089,13037.811681359999,65.28403680000338,53475.15212352 2024-07-18,10:38:11.000,200,10977971,13765,0,1721299090,13037.811681359999,65.29108593000274,53475.20802048001 2024-07-18,10:38:12.000,200,10977961,13685,0,1721299091,13037.777999809994,65.27698767000402,53475.22199472 2024-07-18,10:38:13.000,200,10977962,13765,0,1721299092,13037.811681359999,65.28403680000338,53475.2150076 2024-07-18,10:38:14.000,200,10977974,13645,0,1721299093,13037.798208739994,65.30518419000146,53475.20103336 2024-07-18,10:38:15.000,200,10977946,13925,0,1721299094,13037.78473611999,65.26993854000466,53475.2150076 2024-07-18,10:38:16.000,200,10977936,14045,0,1721299095,13037.858835529994,65.2981350600021,53475.20802048001 2024-07-18,10:38:17.000,200,10977973,13725,0,1721299096,13037.818417669994,65.31928245000017,53475.17308488 2024-07-18,10:38:18.000,200,10977913,13445,0,1721299097,13037.80494504999,65.31223332000081,53475.2150076 2024-07-18,10:38:19.000,200,10977954,13565,0,1721299098,13037.798208739994,65.32633157999953,53475.22199472 2024-07-18,10:38:20.000,200,10978010,13245,0,1721299099,13037.838626599994,65.33338070999889,53475.2499432 2024-07-18,10:38:21.000,200,10977941,13805,0,1721299100,13037.82515397999,65.32633157999953,53475.2150076 2024-07-18,10:38:22.000,200,10977952,13565,0,1721299101,13037.83189029,65.33338070999889,53475.19404624 2024-07-18,10:38:23.000,200,10977929,13725,0,1721299102,13037.83189029,65.34042983999825,53475.20802048001 2024-07-18,10:38:24.000,200,10977943,14085,0,1721299103,13037.83189029,65.34747897000489,53475.24295608 2024-07-18,10:38:25.000,200,10977982,13565,0,1721299104,13037.86557183999,65.32633157999953,53475.20802048001 2024-07-18,10:38:26.000,200,10977996,13725,0,1721299105,13037.84536290999,65.31223332000081,53475.24295608 2024-07-18,10:38:27.000,200,10977983,14005,0,1721299106,13037.84536290999,65.36862636000296,53475.26391744 2024-07-18,10:38:28.000,200,10977970,13885,0,1721299107,13037.82515397999,65.38977375000104,53475.2150076 2024-07-18,10:38:29.000,200,10977966,14285,0,1721299108,13037.82515397999,65.40387200999976,53475.2150076 2024-07-18,10:38:30.000,200,10977981,13765,0,1721299109,13037.838626599994,65.40387200999976,53475.26391744 2024-07-18,10:38:31.000,200,10977953,13685,0,1721299110,13037.83189029,65.40387200999976,53475.25693032001 2024-07-18,10:38:32.000,200,10977966,14165,0,1721299111,13037.78473611999,65.40387200999976,53475.22199472 2024-07-18,10:38:33.000,200,10977959,13765,0,1721299112,13037.84536290999,65.44616679000319,53475.3198144 2024-07-18,10:38:34.000,200,10978006,13645,0,1721299113,13037.879044459994,65.43911766000383,53475.29186592 2024-07-18,10:38:35.000,200,10977972,13965,0,1721299114,13037.89251708,65.43206853000447,53475.31282728 2024-07-18,10:38:36.000,200,10977999,13765,0,1721299115,13037.84536290999,65.41797026999848,53475.34077576 2024-07-18,10:38:37.000,200,10977967,13885,0,1721299116,13037.838626599994,65.42501939999784,53475.34077576 2024-07-18,10:38:38.000,200,10977970,13885,0,1721299117,13037.84536290999,65.40387200999976,53475.354750000006 2024-07-18,10:38:39.000,200,10977976,13725,0,1721299118,13037.86557183999,65.40387200999976,53475.34776288001 2024-07-18,10:38:40.000,200,10977963,14125,0,1721299119,13037.85209922,65.41797026999848,53475.22898184001 2024-07-18,10:38:41.000,200,10977951,13885,0,1721299120,13037.879044459994,65.41797026999848,53475.27789168001 2024-07-18,10:38:42.000,200,10978028,13805,0,1721299121,13037.87230815,65.42501939999784,53475.29186592 2024-07-18,10:38:43.000,200,10977948,13525,0,1721299122,13037.818417669994,65.43911766000383,53475.32680152001 2024-07-18,10:38:44.000,200,10977979,13845,0,1721299123,13037.84536290999,65.45321592000255,53475.30584016001 2024-07-18,10:38:45.000,200,10977943,13765,0,1721299124,13037.818417669994,65.46731418000127,53475.29885304001 2024-07-18,10:38:46.000,200,10977968,14085,0,1721299125,13037.87230815,65.45321592000255,53475.37571136001 2024-07-18,10:38:47.000,200,10977975,13725,0,1721299126,13037.86557183999,65.48141243999999,53475.29186592 2024-07-18,10:38:48.000,200,10977991,14245,0,1721299127,13037.86557183999,65.48846156999934,53475.333788640004 2024-07-18,10:38:49.000,200,10977986,13525,0,1721299128,13037.85209922,65.48846156999934,53475.3198144 2024-07-18,10:38:50.000,200,10977954,14045,0,1721299129,13037.83189029,65.50255982999806,53475.34077576 2024-07-18,10:38:51.000,200,10978008,13885,0,1721299130,13037.87230815,65.50255982999806,53475.36872424 2024-07-18,10:38:52.000,200,10977959,14085,0,1721299131,13037.85209922,65.51665809000406,53475.34776288001 2024-07-18,10:38:53.000,200,10977942,14005,0,1721299132,13037.858835529994,65.4955106999987,53475.42462120001 2024-07-18,10:38:54.000,200,10977956,13765,0,1721299133,13037.858835529994,65.5448546100015,53475.354750000006 2024-07-18,10:38:55.000,200,10978006,13925,0,1721299134,13037.86557183999,65.52370722000342,53475.34776288001 2024-07-18,10:38:56.000,200,10977995,13565,0,1721299135,13037.838626599994,65.51665809000406,53475.36872424 2024-07-18,10:38:57.000,200,10977939,13845,0,1721299136,13037.86557183999,65.5448546100015,53475.32680152001 2024-07-18,10:38:58.000,200,10977975,14165,0,1721299137,13037.879044459994,65.55895287000021,53475.36173712 2024-07-18,10:38:59.000,200,10977933,13725,0,1721299138,13037.879044459994,65.55190374000085,53475.32680152001 2024-07-18,10:39:00.000,200,10977952,13965,0,1721299139,13037.89251708,65.56600199999957,53475.3896856 2024-07-18,10:39:01.000,200,10977989,14165,0,1721299140,13037.88578076999,65.57305112999893,53475.333788640004 2024-07-18,10:39:02.000,200,10977956,13685,0,1721299141,13037.879044459994,65.59419852000428,53475.34776288001 2024-07-18,10:39:03.000,200,10977984,13725,0,1721299142,13037.90598969999,65.58714938999765,53475.3896856 2024-07-18,10:39:04.000,200,10977966,13485,0,1721299143,13037.879044459994,65.57305112999893,53475.34077576 2024-07-18,10:39:05.000,200,10978001,13645,0,1721299144,13037.90598969999,65.58010025999829,53475.403659840005 2024-07-18,10:39:06.000,200,10977963,14085,0,1721299145,13037.939671249995,65.59419852000428,53475.354750000006 2024-07-18,10:39:07.000,200,10977992,13885,0,1721299146,13037.93293494,65.58010025999829,53475.41064696 2024-07-18,10:39:08.000,200,10978001,13605,0,1721299147,13037.91272601,65.58010025999829,53475.38269848 2024-07-18,10:39:09.000,200,10977913,14165,0,1721299148,13037.93293494,65.58714938999765,53475.41064696 2024-07-18,10:39:10.000,200,10977946,14125,0,1721299149,13037.95314387,65.57305112999893,53475.452569680005 2024-07-18,10:39:11.000,200,10977943,13765,0,1721299150,13037.919462319995,65.55190374000085,53475.39667272001 2024-07-18,10:39:12.000,200,10977961,13765,0,1721299151,13037.96661648999,65.5448546100015,53475.403659840005 2024-07-18,10:39:13.000,200,10977951,13885,0,1721299152,13037.959880179995,65.55895287000021,53475.42462120001 2024-07-18,10:39:14.000,200,10977945,13805,0,1721299153,13037.99356173,65.55190374000085,53475.48051816 2024-07-18,10:39:15.000,200,10978003,13765,0,1721299154,13038.01377066,65.55190374000085,53475.46654392001 2024-07-18,10:39:16.000,200,10978015,14005,0,1721299155,13038.00703434999,65.55895287000021,53475.501479520004 2024-07-18,10:39:17.000,200,10978019,13805,0,1721299156,13037.98682541999,65.55190374000085,53475.46654392001 2024-07-18,10:39:18.000,200,10977947,13925,0,1721299157,13038.000298039995,65.55190374000085,53475.48750528 2024-07-18,10:39:19.000,200,10977920,13645,0,1721299158,13038.07439745,65.51665809000406,53475.47353104001 2024-07-18,10:39:20.000,200,10977986,14045,0,1721299159,13038.01377066,65.53780548000213,53475.50846664 2024-07-18,10:39:21.000,200,10977981,13445,0,1721299160,13038.040715899995,65.53075635000278,53475.44558256001 2024-07-18,10:39:22.000,200,10977953,13205,0,1721299161,13038.000298039995,65.5448546100015,53475.48051816 2024-07-18,10:39:23.000,200,10977965,13325,0,1721299162,13038.040715899995,65.55190374000085,53475.501479520004 2024-07-18,10:39:24.000,200,10977966,13685,0,1721299163,13038.020506969995,65.55190374000085,53475.48750528 2024-07-18,10:39:25.000,200,10978022,13525,0,1721299164,13038.04745220999,65.55895287000021,53475.43160832 2024-07-18,10:39:26.000,200,10977979,13845,0,1721299165,13038.06766113999,65.55190374000085,53475.48051816 2024-07-18,10:39:27.000,200,10978009,13725,0,1721299166,13038.07439745,65.55895287000021,53475.452569680005 2024-07-18,10:39:28.000,200,10977966,14165,0,1721299167,13038.06766113999,65.58010025999829,53475.39667272001 2024-07-18,10:39:29.000,200,10977951,13525,0,1721299168,13038.081133759995,65.57305112999893,53475.43859544 2024-07-18,10:39:30.000,200,10977985,13805,0,1721299169,13038.081133759995,65.55190374000085,53475.522440880006 2024-07-18,10:39:31.000,200,10977952,13965,0,1721299170,13038.10807899999,65.52370722000342,53475.529428 2024-07-18,10:39:32.000,200,10977979,14005,0,1721299171,13038.06766113999,65.55190374000085,53475.43859544 2024-07-18,10:39:33.000,200,10977975,13925,0,1721299172,13038.06766113999,65.58714938999765,53475.46654392001 2024-07-18,10:39:34.000,200,10977964,13365,0,1721299173,13038.101342689995,65.58714938999765,53475.4595568 2024-07-18,10:39:35.000,200,10977940,13925,0,1721299174,13038.09460638,65.57305112999893,53475.41763408 2024-07-18,10:39:36.000,200,10977976,13525,0,1721299175,13038.08787006999,65.61534591000236,53475.46654392001 2024-07-18,10:39:37.000,200,10977962,13685,0,1721299176,13038.13502424,65.62239504000172,53475.50846664 2024-07-18,10:39:38.000,200,10977993,14165,0,1721299177,13038.09460638,65.60124765000364,53475.452569680005 2024-07-18,10:39:39.000,200,10977953,13405,0,1721299178,13038.09460638,65.608296780003,53475.48051816 2024-07-18,10:39:40.000,200,10977994,13445,0,1721299179,13038.081133759995,65.61534591000236,53475.4595568 2024-07-18,10:39:41.000,200,10978007,13645,0,1721299180,13038.12828792999,65.60124765000364,53475.39667272001 2024-07-18,10:39:42.000,200,10978007,13845,0,1721299181,13038.121551619995,65.62944417000108,53475.42462120001 2024-07-18,10:39:43.000,200,10978012,14085,0,1721299182,13038.16870578999,65.62239504000172,53475.50846664 2024-07-18,10:39:44.000,200,10977998,13605,0,1721299183,13038.18891471999,65.55895287000021,53475.452569680005 2024-07-18,10:39:45.000,200,10977958,13765,0,1721299184,13038.16870578999,65.58714938999765,53475.452569680005 2024-07-18,10:39:46.000,200,10977975,14005,0,1721299185,13038.182178409996,65.58010025999829,53475.48750528 2024-07-18,10:39:47.000,200,10977989,13765,0,1721299186,13038.1754421,65.58010025999829,53475.48051816 2024-07-18,10:39:48.000,200,10978012,13845,0,1721299187,13038.182178409996,65.55190374000085,53475.501479520004 2024-07-18,10:39:49.000,200,10977980,13645,0,1721299188,13038.19565103,65.58714938999765,53475.501479520004 2024-07-18,10:39:50.000,200,10978022,13405,0,1721299189,13038.15523317,65.55895287000021,53475.48051816 2024-07-18,10:39:51.000,200,10977987,13765,0,1721299190,13038.209123649991,65.5448546100015,53475.50846664 2024-07-18,10:39:52.000,200,10977980,13685,0,1721299191,13038.19565103,65.56600199999957,53475.501479520004 2024-07-18,10:39:53.000,200,10977966,13565,0,1721299192,13038.202387339996,65.60124765000364,53475.51545376001 2024-07-18,10:39:54.000,200,10977980,13525,0,1721299193,13038.249541509991,65.58010025999829,53475.47353104001 2024-07-18,10:39:55.000,200,10977957,13765,0,1721299194,13038.222596269996,65.55190374000085,53475.501479520004 2024-07-18,10:39:56.000,200,10977988,13645,0,1721299195,13038.209123649991,65.5448546100015,53475.50846664 2024-07-18,10:39:57.000,200,10977998,13765,0,1721299196,13038.249541509991,65.57305112999893,53475.501479520004 2024-07-18,10:39:58.000,200,10977972,13565,0,1721299197,13038.242805199996,65.55895287000021,53475.50846664 2024-07-18,10:39:59.000,200,10977932,13405,0,1721299198,13038.229332579991,65.55895287000021,53475.46654392001 2024-07-18,10:40:00.000,200,10977978,13605,0,1721299199,13038.263014129996,65.55895287000021,53475.53641512 2024-07-18,10:40:01.000,200,10977982,13925,0,1721299200,13038.23606889,65.55895287000021,53475.49449240001 2024-07-18,10:40:02.000,200,10977967,14045,0,1721299201,13038.229332579991,65.5448546100015,53475.522440880006 2024-07-18,10:40:03.000,200,10977949,13565,0,1721299202,13038.25627782,65.53075635000278,53475.55737648 2024-07-18,10:40:04.000,200,10977979,13565,0,1721299203,13038.276486750001,65.5448546100015,53475.50846664 2024-07-18,10:40:05.000,200,10977965,13925,0,1721299204,13038.289959369991,65.51665809000406,53475.55038936 2024-07-18,10:40:06.000,200,10977984,13725,0,1721299205,13038.263014129996,65.50255982999806,53475.49449240001 2024-07-18,10:40:07.000,200,10977963,14005,0,1721299206,13038.263014129996,65.50255982999806,53475.49449240001 2024-07-18,10:40:08.000,200,10978002,13725,0,1721299207,13038.25627782,65.53780548000213,53475.47353104001 2024-07-18,10:40:09.000,200,10977942,13805,0,1721299208,13038.276486750001,65.48141243999999,53475.50846664 2024-07-18,10:40:10.000,200,10977979,13085,0,1721299209,13038.25627782,65.47436331000063,53475.51545376001 2024-07-18,10:40:11.000,200,10977984,13805,0,1721299210,13038.263014129996,65.46026505000191,53475.46654392001 2024-07-18,10:40:12.000,200,10977945,13605,0,1721299211,13038.23606889,65.47436331000063,53475.46654392001 2024-07-18,10:40:13.000,200,10977947,13565,0,1721299212,13038.229332579991,65.4955106999987,53475.51545376001 2024-07-18,10:40:14.000,200,10977944,13925,0,1721299213,13038.222596269996,65.50255982999806,53475.48750528 2024-07-18,10:40:15.000,200,10977960,13805,0,1721299214,13038.249541509991,65.48141243999999,53475.43859544 2024-07-18,10:40:16.000,200,10978016,13885,0,1721299215,13038.25627782,65.48141243999999,53475.529428 2024-07-18,10:40:17.000,200,10977987,14245,0,1721299216,13038.21585996,65.47436331000063,53475.522440880006 2024-07-18,10:40:18.000,200,10977971,13845,0,1721299217,13038.21585996,65.4955106999987,53475.49449240001 2024-07-18,10:40:19.000,200,10977926,13685,0,1721299218,13038.202387339996,65.4955106999987,53475.50846664 2024-07-18,10:40:20.000,200,10978006,13645,0,1721299219,13038.222596269996,65.50255982999806,53475.54340224001 2024-07-18,10:40:21.000,200,10977966,13685,0,1721299220,13038.229332579991,65.48141243999999,53475.58532496 2024-07-18,10:40:22.000,200,10977994,13685,0,1721299221,13038.182178409996,65.4955106999987,53475.53641512 2024-07-18,10:40:23.000,200,10977928,13885,0,1721299222,13038.21585996,65.47436331000063,53475.56436360001 2024-07-18,10:40:24.000,200,10977982,13805,0,1721299223,13038.209123649991,65.46731418000127,53475.501479520004 2024-07-18,10:40:25.000,200,10977997,13885,0,1721299224,13038.182178409996,65.48846156999934,53475.53641512 2024-07-18,10:40:26.000,200,10977955,14005,0,1721299225,13038.19565103,65.48141243999999,53475.51545376001 2024-07-18,10:40:27.000,200,10977993,13885,0,1721299226,13038.182178409996,65.48846156999934,53475.49449240001 2024-07-18,10:40:28.000,200,10978002,13525,0,1721299227,13038.161969479996,65.51665809000406,53475.55737648 2024-07-18,10:40:29.000,200,10977937,13725,0,1721299228,13038.15523317,65.48846156999934,53475.53641512 2024-07-18,10:40:30.000,200,10977978,13405,0,1721299229,13038.15523317,65.46731418000127,53475.55737648 2024-07-18,10:40:31.000,200,10977966,13405,0,1721299230,13038.14849685999,65.44616679000319,53475.53641512 2024-07-18,10:40:32.000,200,10977978,13645,0,1721299231,13038.14849685999,65.47436331000063,53475.529428 2024-07-18,10:40:33.000,200,10977957,13605,0,1721299232,13038.141760549996,65.46026505000191,53475.51545376001 2024-07-18,10:40:34.000,200,10977973,13925,0,1721299233,13038.1754421,65.45321592000255,53475.43160832 2024-07-18,10:40:35.000,200,10977941,13725,0,1721299234,13038.202387339996,65.47436331000063,53475.50846664 2024-07-18,10:40:36.000,200,10977950,13845,0,1721299235,13038.161969479996,65.48141243999999,53475.47353104001 2024-07-18,10:40:37.000,200,10977970,14005,0,1721299236,13038.1754421,65.46026505000191,53475.50846664 2024-07-18,10:40:38.000,200,10977978,13845,0,1721299237,13038.19565103,65.46026505000191,53475.522440880006 2024-07-18,10:40:39.000,200,10977923,13925,0,1721299238,13038.182178409996,65.47436331000063,53475.529428 2024-07-18,10:40:40.000,200,10977920,13445,0,1721299239,13038.19565103,65.52370722000342,53475.53641512 2024-07-18,10:40:41.000,200,10977958,14005,0,1721299240,13038.202387339996,65.4955106999987,53475.51545376001 2024-07-18,10:40:42.000,200,10977989,14045,0,1721299241,13038.182178409996,65.46026505000191,53475.51545376001 2024-07-18,10:40:43.000,200,10977937,13845,0,1721299242,13038.202387339996,65.4955106999987,53475.58532496 2024-07-18,10:40:44.000,200,10977945,13525,0,1721299243,13038.202387339996,65.4955106999987,53475.55038936 2024-07-18,10:40:45.000,200,10977980,13725,0,1721299244,13038.222596269996,65.48141243999999,53475.51545376001 2024-07-18,10:40:46.000,200,10977940,13765,0,1721299245,13038.209123649991,65.51665809000406,53475.47353104001 2024-07-18,10:40:47.000,200,10978003,13565,0,1721299246,13038.222596269996,65.48846156999934,53475.55038936 2024-07-18,10:40:48.000,200,10977901,13885,0,1721299247,13038.229332579991,65.4955106999987,53475.53641512 2024-07-18,10:40:49.000,200,10977966,13885,0,1721299248,13038.23606889,65.4955106999987,53475.56436360001 2024-07-18,10:40:50.000,200,10977958,14165,0,1721299249,13038.21585996,65.46731418000127,53475.522440880006 2024-07-18,10:40:51.000,200,10977960,13525,0,1721299250,13038.229332579991,65.50255982999806,53475.56436360001 2024-07-18,10:40:52.000,200,10977950,13565,0,1721299251,13038.242805199996,65.52370722000342,53475.55737648 2024-07-18,10:40:53.000,200,10977989,13845,0,1721299252,13038.229332579991,65.5096089600047,53475.58532496 2024-07-18,10:40:54.000,200,10977961,13925,0,1721299253,13038.276486750001,65.47436331000063,53475.55038936 2024-07-18,10:40:55.000,200,10977942,13925,0,1721299254,13038.269750439991,65.48846156999934,53475.54340224001 2024-07-18,10:40:56.000,200,10977955,14005,0,1721299255,13038.269750439991,65.46731418000127,53475.55038936 2024-07-18,10:40:57.000,200,10977938,14005,0,1721299256,13038.25627782,65.47436331000063,53475.571350720005 2024-07-18,10:40:58.000,200,10977935,14125,0,1721299257,13038.263014129996,65.46026505000191,53475.58532496 2024-07-18,10:40:59.000,200,10977939,13525,0,1721299258,13038.263014129996,65.46026505000191,53475.62724768 2024-07-18,10:41:00.000,200,10977961,13765,0,1721299259,13038.289959369991,65.46026505000191,53475.56436360001 2024-07-18,10:41:01.000,200,10978011,13605,0,1721299260,13038.296695680001,65.46026505000191,53475.63423480001 2024-07-18,10:41:02.000,200,10977982,13445,0,1721299261,13038.263014129996,65.42501939999784,53475.55038936 2024-07-18,10:41:03.000,200,10977942,13725,0,1721299262,13038.310168299991,65.43206853000447,53475.64820904 2024-07-18,10:41:04.000,200,10977888,14005,0,1721299263,13038.316904610001,65.44616679000319,53475.59231208001 2024-07-18,10:41:05.000,200,10977902,13685,0,1721299264,13038.350586159992,65.41797026999848,53475.620260560005 2024-07-18,10:41:06.000,200,10977968,13845,0,1721299265,13038.330377229991,65.41797026999848,53475.65519616 2024-07-18,10:41:07.000,200,10977953,13685,0,1721299266,13038.337113540001,65.37567549000232,53475.5992992 2024-07-18,10:41:08.000,200,10977948,12925,0,1721299267,13038.343849849996,65.36862636000296,53475.58532496 2024-07-18,10:41:09.000,200,10977952,13765,0,1721299268,13038.364058779996,65.37567549000232,53475.64820904 2024-07-18,10:41:10.000,200,10977973,13885,0,1721299269,13038.391004019992,65.34747897000489,53475.60628632 2024-07-18,10:41:11.000,200,10977919,13565,0,1721299270,13038.357322470001,65.33338070999889,53475.63423480001 2024-07-18,10:41:12.000,200,10977971,13645,0,1721299271,13038.343849849996,65.31928245000017,53475.57833784 2024-07-18,10:41:13.000,200,10977963,13605,0,1721299272,13038.357322470001,65.34747897000489,53475.66218328001 2024-07-18,10:41:14.000,200,10977975,13725,0,1721299273,13038.424685569997,65.31928245000017,53475.63423480001 2024-07-18,10:41:15.000,200,10977889,13565,0,1721299274,13038.431421879992,65.33338070999889,53475.690131760006 2024-07-18,10:41:16.000,200,10977929,13405,0,1721299275,13038.458367120002,65.34042983999825,53475.64820904 2024-07-18,10:41:17.000,200,10977958,13445,0,1721299276,13038.444894499997,65.33338070999889,53475.64820904 2024-07-18,10:41:18.000,200,10977965,13885,0,1721299277,13038.438158190002,65.34747897000489,53475.68314464001 2024-07-18,10:41:19.000,200,10977892,13725,0,1721299278,13038.451630809992,65.34042983999825,53475.64122192001 2024-07-18,10:41:20.000,200,10977955,13725,0,1721299279,13038.505521289997,65.31928245000017,53475.669170400004 2024-07-18,10:41:21.000,200,10977932,13845,0,1721299280,13038.498784980002,65.35452810000425,53475.69711888 2024-07-18,10:41:22.000,200,10977928,13765,0,1721299281,13038.458367120002,65.30518419000146,53475.669170400004 2024-07-18,10:41:23.000,200,10977970,13805,0,1721299282,13038.485312359997,65.34042983999825,53475.66218328001 2024-07-18,10:41:24.000,200,10977940,14085,0,1721299283,13038.471839739992,65.32633157999953,53475.69711888 2024-07-18,10:41:25.000,200,10977938,13805,0,1721299284,13038.485312359997,65.31223332000081,53475.68314464001 2024-07-18,10:41:26.000,200,10977932,13525,0,1721299285,13038.498784980002,65.34042983999825,53475.704106 2024-07-18,10:41:27.000,200,10977946,13445,0,1721299286,13038.498784980002,65.34747897000489,53475.68314464001 2024-07-18,10:41:28.000,200,10977957,13685,0,1721299287,13038.505521289997,65.33338070999889,53475.68314464001 2024-07-18,10:41:29.000,200,10977932,13805,0,1721299288,13038.492048669992,65.37567549000232,53475.69711888 2024-07-18,10:41:30.000,200,10977916,13685,0,1721299289,13038.525730219997,65.35452810000425,53475.71109312001 2024-07-18,10:41:31.000,200,10977966,13765,0,1721299290,13038.572884389992,65.34747897000489,53475.71808024 2024-07-18,10:41:32.000,200,10977942,13725,0,1721299291,13038.498784980002,65.34747897000489,53475.71109312001 2024-07-18,10:41:33.000,200,10977945,14125,0,1721299292,13038.518993910002,65.34042983999825,53475.71808024 2024-07-18,10:41:34.000,200,10977979,14245,0,1721299293,13038.485312359997,65.38977375000104,53475.620260560005 2024-07-18,10:41:35.000,200,10977964,14005,0,1721299294,13038.471839739992,65.3615772300036,53475.64820904 2024-07-18,10:41:36.000,200,10977947,13685,0,1721299295,13038.498784980002,65.37567549000232,53475.690131760006 2024-07-18,10:41:37.000,200,10977937,13885,0,1721299296,13038.498784980002,65.3615772300036,53475.65519616 2024-07-18,10:41:38.000,200,10977965,14285,0,1721299297,13038.498784980002,65.3968228800004,53475.64820904 2024-07-18,10:41:39.000,200,10977965,13565,0,1721299298,13038.458367120002,65.40387200999976,53475.65519616 2024-07-18,10:41:40.000,200,10977950,13845,0,1721299299,13038.444894499997,65.3615772300036,53475.64820904 2024-07-18,10:41:41.000,200,10977973,13925,0,1721299300,13038.424685569997,65.38977375000104,53475.67615752 2024-07-18,10:41:42.000,200,10977863,14925,0,1721299301,13038.397740330001,65.38272462000168,53475.65519616 2024-07-18,10:41:43.000,200,10977916,14325,0,1721299302,13038.411212949992,65.3968228800004,53475.68314464001 2024-07-18,10:41:44.000,200,10977952,13805,0,1721299303,13038.404476639997,65.41797026999848,53475.690131760006 2024-07-18,10:41:45.000,200,10977919,13725,0,1721299304,13038.377531400001,65.43206853000447,53475.64820904 2024-07-18,10:41:46.000,200,10977932,14085,0,1721299305,13038.377531400001,65.42501939999784,53475.62724768 2024-07-18,10:41:47.000,200,10977927,14125,0,1721299306,13038.330377229991,65.43206853000447,53475.529428 2024-07-18,10:41:48.000,200,10977941,13685,0,1721299307,13038.417949260001,65.46026505000191,53475.68314464001 2024-07-18,10:41:49.000,200,10977948,13845,0,1721299308,13038.397740330001,65.47436331000063,53475.690131760006 2024-07-18,10:41:50.000,200,10977935,14005,0,1721299309,13038.364058779996,65.45321592000255,53475.704106 2024-07-18,10:41:51.000,200,10977938,14405,0,1721299310,13038.370795089992,65.44616679000319,53475.690131760006 2024-07-18,10:41:52.000,200,10977889,14205,0,1721299311,13038.323640919996,65.42501939999784,53475.67615752 2024-07-18,10:41:53.000,200,10977940,13805,0,1721299312,13038.330377229991,65.43206853000447,53475.64122192001 2024-07-18,10:41:54.000,200,10977961,14005,0,1721299313,13038.337113540001,65.43911766000383,53475.64122192001 2024-07-18,10:41:55.000,200,10977922,13725,0,1721299314,13038.343849849996,65.42501939999784,53475.64820904 2024-07-18,10:41:56.000,200,10977949,13965,0,1721299315,13038.350586159992,65.46026505000191,53475.690131760006 2024-07-18,10:41:57.000,200,10977964,14245,0,1721299316,13038.350586159992,65.41797026999848,53475.71109312001 2024-07-18,10:41:58.000,200,10977938,14005,0,1721299317,13038.364058779996,65.43911766000383,53475.71808024 2024-07-18,10:41:59.000,200,10977945,13645,0,1721299318,13038.391004019992,65.42501939999784,53475.690131760006 2024-07-18,10:42:00.000,200,10977947,14045,0,1721299319,13038.404476639997,65.45321592000255,53475.690131760006 2024-07-18,10:42:01.000,200,10977946,14005,0,1721299320,13038.424685569997,65.43206853000447,53475.704106 2024-07-18,10:42:02.000,200,10977914,13765,0,1721299321,13038.404476639997,65.43206853000447,53475.71109312001 2024-07-18,10:42:03.000,200,10977964,13965,0,1721299322,13038.384267709996,65.38977375000104,53475.690131760006 2024-07-18,10:42:04.000,200,10977971,14085,0,1721299323,13038.451630809992,65.3968228800004,53475.72506736 2024-07-18,10:42:05.000,200,10977906,13765,0,1721299324,13038.431421879992,65.38977375000104,53475.739041600005 2024-07-18,10:42:06.000,200,10977968,13965,0,1721299325,13038.492048669992,65.3615772300036,53475.75301584 2024-07-18,10:42:07.000,200,10977952,14005,0,1721299326,13038.485312359997,65.3615772300036,53475.787951440005 2024-07-18,10:42:08.000,200,10977946,13925,0,1721299327,13038.525730219997,65.36862636000296,53475.75301584 2024-07-18,10:42:09.000,200,10977965,13565,0,1721299328,13038.505521289997,65.37567549000232,53475.74602872 2024-07-18,10:42:10.000,200,10977953,13525,0,1721299329,13038.545939149997,65.37567549000232,53475.71808024 2024-07-18,10:42:11.000,200,10977934,13565,0,1721299330,13038.518993910002,65.37567549000232,53475.78096432001 2024-07-18,10:42:12.000,200,10977994,13765,0,1721299331,13038.539202840002,65.35452810000425,53475.72506736 2024-07-18,10:42:13.000,200,10977940,13765,0,1721299332,13038.545939149997,65.3615772300036,53475.76000296001 2024-07-18,10:42:14.000,200,10978000,13725,0,1721299333,13038.566148079997,65.37567549000232,53475.74602872 2024-07-18,10:42:15.000,200,10977975,13845,0,1721299334,13038.559411770002,65.36862636000296,53475.7739772 2024-07-18,10:42:16.000,200,10977958,13525,0,1721299335,13038.572884389992,65.32633157999953,53475.76000296001 2024-07-18,10:42:17.000,200,10977988,14085,0,1721299336,13038.559411770002,65.34042983999825,53475.76699008 2024-07-18,10:42:18.000,200,10977914,13845,0,1721299337,13038.606565939997,65.3968228800004,53475.7739772 2024-07-18,10:42:19.000,200,10977934,13765,0,1721299338,13038.593093319992,65.32633157999953,53475.73205448001 2024-07-18,10:42:20.000,200,10977980,13605,0,1721299339,13038.626774869997,65.3615772300036,53475.78096432001 2024-07-18,10:42:21.000,200,10977968,13605,0,1721299340,13038.660456420002,65.34747897000489,53475.75301584 2024-07-18,10:42:22.000,200,10977991,13565,0,1721299341,13038.646983799998,65.33338070999889,53475.72506736 2024-07-18,10:42:23.000,200,10977972,13445,0,1721299342,13038.673929039993,65.35452810000425,53475.81589992 2024-07-18,10:42:24.000,200,10977948,13885,0,1721299343,13038.653720109993,65.37567549000232,53475.78096432001 2024-07-18,10:42:25.000,200,10977952,13565,0,1721299344,13038.694137969993,65.35452810000425,53475.82987416001 2024-07-18,10:42:26.000,200,10977961,13805,0,1721299345,13038.667192729998,65.31928245000017,53475.739041600005 2024-07-18,10:42:27.000,200,10977982,13725,0,1721299346,13038.673929039993,65.33338070999889,53475.81589992 2024-07-18,10:42:28.000,200,10977983,13925,0,1721299347,13038.700874280003,65.33338070999889,53475.82987416001 2024-07-18,10:42:29.000,200,10977949,13565,0,1721299348,13038.734555829993,65.31223332000081,53475.81589992 2024-07-18,10:42:30.000,200,10977989,13925,0,1721299349,13038.748028449998,65.29108593000274,53475.76699008 2024-07-18,10:42:31.000,200,10977966,13965,0,1721299350,13038.714346899993,65.2981350600021,53475.81589992 2024-07-18,10:42:32.000,200,10978016,13925,0,1721299351,13038.754764759993,65.26288940999802,53475.82987416001 2024-07-18,10:42:33.000,200,10977930,13645,0,1721299352,13038.768237379998,65.27698767000402,53475.85083552001 2024-07-18,10:42:34.000,200,10977935,13245,0,1721299353,13038.754764759993,65.25584027999867,53475.80192568001 2024-07-18,10:42:35.000,200,10977955,14005,0,1721299354,13038.801918929988,65.29108593000274,53475.87878400001 2024-07-18,10:42:36.000,200,10977970,13805,0,1721299355,13038.842336789989,65.27698767000402,53475.87179688 2024-07-18,10:42:37.000,200,10977970,13885,0,1721299356,13038.842336789989,65.25584027999867,53475.836861280004 2024-07-18,10:42:38.000,200,10977977,13325,0,1721299357,13038.828864169998,65.26993854000466,53475.89275824 2024-07-18,10:42:39.000,200,10977968,13885,0,1721299358,13038.842336789989,65.22059463000187,53475.81589992 2024-07-18,10:42:40.000,200,10977992,13805,0,1721299359,13038.882754649989,65.20649637000315,53475.89974536001 2024-07-18,10:42:41.000,200,10977961,13925,0,1721299360,13038.916436199994,65.21354550000251,53475.88577112 2024-07-18,10:42:42.000,200,10977955,13845,0,1721299361,13038.929908819999,65.19944724000379,53475.80192568001 2024-07-18,10:42:43.000,200,10977973,13925,0,1721299362,13038.936645129994,65.20649637000315,53475.906732480005 2024-07-18,10:42:44.000,200,10977908,13565,0,1721299363,13038.896227269994,65.22059463000187,53475.89275824 2024-07-18,10:42:45.000,200,10977983,13685,0,1721299364,13038.882754649989,65.22059463000187,53475.87878400001 2024-07-18,10:42:46.000,200,10977989,13845,0,1721299365,13038.889490959999,65.22059463000187,53475.87179688 2024-07-18,10:42:47.000,200,10978000,13885,0,1721299366,13038.902963579989,65.17125071999908,53475.89275824 2024-07-18,10:42:48.000,200,10977974,14285,0,1721299367,13038.929908819999,65.17829984999844,53475.89974536001 2024-07-18,10:42:49.000,200,10977903,13525,0,1721299368,13038.950117749999,65.19944724000379,53475.906732480005 2024-07-18,10:42:50.000,200,10977957,13805,0,1721299369,13038.950117749999,65.19944724000379,53475.94166808 2024-07-18,10:42:51.000,200,10977980,13845,0,1721299370,13038.936645129994,65.17829984999844,53475.955642320005 2024-07-18,10:42:52.000,200,10977951,13645,0,1721299371,13038.902963579989,65.19239811000443,53475.88577112 2024-07-18,10:42:53.000,200,10977939,13925,0,1721299372,13038.896227269994,65.1853489799978,53475.94166808 2024-07-18,10:42:54.000,200,10977919,13565,0,1721299373,13038.916436199994,65.21354550000251,53475.94166808 2024-07-18,10:42:55.000,200,10977991,13525,0,1721299374,13038.923172509989,65.21354550000251,53475.92769384001 2024-07-18,10:42:56.000,200,10977983,13525,0,1721299375,13038.923172509989,65.22764376000123,53475.89275824 2024-07-18,10:42:57.000,200,10977969,14165,0,1721299376,13038.929908819999,65.23469289000059,53475.9137196 2024-07-18,10:42:58.000,200,10977943,13605,0,1721299377,13038.943381439989,65.25584027999867,53475.96262944 2024-07-18,10:42:59.000,200,10977956,13925,0,1721299378,13038.936645129994,65.22764376000123,53475.89275824 2024-07-18,10:43:00.000,200,10977947,13685,0,1721299379,13038.943381439989,65.28403680000338,53475.89275824 2024-07-18,10:43:01.000,200,10977991,13605,0,1721299380,13038.936645129994,65.26993854000466,53475.9137196 2024-07-18,10:43:02.000,200,10977980,14165,0,1721299381,13038.943381439989,65.27698767000402,53475.93468096 2024-07-18,10:43:03.000,200,10977981,13525,0,1721299382,13038.970326679999,65.26288940999802,53475.89974536001 2024-07-18,10:43:04.000,200,10977947,13525,0,1721299383,13038.929908819999,65.28403680000338,53475.9137196 2024-07-18,10:43:05.000,200,10977925,14085,0,1721299384,13038.943381439989,65.28403680000338,53475.93468096 2024-07-18,10:43:06.000,200,10977971,14125,0,1721299385,13038.970326679999,65.26288940999802,53475.93468096 2024-07-18,10:43:07.000,200,10977973,13845,0,1721299386,13038.96359036999,65.28403680000338,53475.955642320005 2024-07-18,10:43:08.000,200,10977946,14245,0,1721299387,13038.970326679999,65.31223332000081,53475.9137196 2024-07-18,10:43:09.000,200,10977933,14045,0,1721299388,13038.997271919994,65.34042983999825,53475.99057792 2024-07-18,10:43:10.000,200,10977976,13885,0,1721299389,13038.977062989994,65.31223332000081,53475.9835908 2024-07-18,10:43:11.000,200,10977971,14405,0,1721299390,13038.98379929999,65.31223332000081,53475.94865520001 2024-07-18,10:43:12.000,200,10977992,14165,0,1721299391,13038.997271919994,65.32633157999953,53475.94166808 2024-07-18,10:43:13.000,200,10977986,13765,0,1721299392,13039.02421715999,65.30518419000146,53475.94865520001 2024-07-18,10:43:14.000,200,10977934,13685,0,1721299393,13039.057898709994,65.34747897000489,53475.97660368001 2024-07-18,10:43:15.000,200,10978017,14125,0,1721299394,13039.078107639994,65.30518419000146,53475.99756504001 2024-07-18,10:43:16.000,200,10977986,13805,0,1721299395,13039.09158026,65.32633157999953,53476.053462 2024-07-18,10:43:17.000,200,10978001,13525,0,1721299396,13039.11178919,65.30518419000146,53475.99756504001 2024-07-18,10:43:18.000,200,10978031,13405,0,1721299397,13039.098316569994,65.31223332000081,53476.025513520006 2024-07-18,10:43:19.000,200,10978003,13885,0,1721299398,13039.118525499995,65.36862636000296,53476.04647488001 2024-07-18,10:43:20.000,200,10977992,13605,0,1721299399,13039.15220705,65.33338070999889,53475.96262944 2024-07-18,10:43:21.000,200,10977955,13645,0,1721299400,13039.18588859999,65.33338070999889,53476.04647488001 2024-07-18,10:43:22.000,200,10978022,13645,0,1721299401,13039.138734429995,65.32633157999953,53475.94166808 2024-07-18,10:43:23.000,200,10977981,13525,0,1721299402,13039.15220705,65.34747897000489,53475.99756504001 2024-07-18,10:43:24.000,200,10977975,13765,0,1721299403,13039.179152289995,65.34042983999825,53476.01153928 2024-07-18,10:43:25.000,200,10977910,13685,0,1721299404,13039.23304277,65.35452810000425,53476.074423360005 2024-07-18,10:43:26.000,200,10977971,13925,0,1721299405,13039.21283384,65.35452810000425,53476.025513520006 2024-07-18,10:43:27.000,200,10977949,13765,0,1721299406,13039.27346063,65.3615772300036,53476.03250064 2024-07-18,10:43:28.000,200,10977963,13525,0,1721299407,13039.280196939995,65.35452810000425,53476.074423360005 2024-07-18,10:43:29.000,200,10977917,14365,0,1721299408,13039.24651538999,65.32633157999953,53476.025513520006 2024-07-18,10:43:30.000,200,10977929,13645,0,1721299409,13039.300405869995,65.31928245000017,53476.03948776 2024-07-18,10:43:31.000,200,10977995,13645,0,1721299410,13039.300405869995,65.32633157999953,53476.06044912 2024-07-18,10:43:32.000,200,10977984,13885,0,1721299411,13039.29366956,65.32633157999953,53476.025513520006 2024-07-18,10:43:33.000,200,10977959,13445,0,1721299412,13039.31387849,65.31928245000017,53476.03948776 2024-07-18,10:43:34.000,200,10977974,13565,0,1721299413,13039.340823729995,65.31928245000017,53476.09538472001 2024-07-18,10:43:35.000,200,10977967,14125,0,1721299414,13039.320614799995,65.31928245000017,53476.09538472001 2024-07-18,10:43:36.000,200,10977996,13845,0,1721299415,13039.320614799995,65.3615772300036,53476.123333200005 2024-07-18,10:43:37.000,200,10977979,13845,0,1721299416,13039.35429635,65.36862636000296,53476.04647488001 2024-07-18,10:43:38.000,200,10977918,13645,0,1721299417,13039.34756003999,65.3615772300036,53476.11634608001 2024-07-18,10:43:39.000,200,10977958,13565,0,1721299418,13039.36776896999,65.3968228800004,53476.10935896 2024-07-18,10:43:40.000,200,10977940,13405,0,1721299419,13039.35429635,65.42501939999784,53476.13032032 2024-07-18,10:43:41.000,200,10977982,13165,0,1721299420,13039.361032659996,65.38272462000168,53476.074423360005 2024-07-18,10:43:42.000,200,10977958,13765,0,1721299421,13039.37450528,65.41092113999912,53476.0883976 2024-07-18,10:43:43.000,200,10977977,13885,0,1721299422,13039.37450528,65.42501939999784,53476.0883976 2024-07-18,10:43:44.000,200,10977946,13845,0,1721299423,13039.39471421,65.42501939999784,53476.11634608001 2024-07-18,10:43:45.000,200,10977964,13805,0,1721299424,13039.38797789999,65.46731418000127,53476.08141048 2024-07-18,10:43:46.000,200,10977960,13645,0,1721299425,13039.37450528,65.48846156999934,53476.09538472001 2024-07-18,10:43:47.000,200,10977950,13245,0,1721299426,13039.401450519996,65.48846156999934,53476.10935896 2024-07-18,10:43:48.000,200,10977987,13765,0,1721299427,13039.38797789999,65.50255982999806,53476.025513520006 2024-07-18,10:43:49.000,200,10977950,13245,0,1721299428,13039.428395759991,65.5096089600047,53476.10935896 2024-07-18,10:43:50.000,200,10977962,13725,0,1721299429,13039.40818682999,65.5448546100015,53476.11634608001 2024-07-18,10:43:51.000,200,10977997,13325,0,1721299430,13039.40818682999,65.53780548000213,53476.074423360005 2024-07-18,10:43:52.000,200,10978009,14085,0,1721299431,13039.441868379996,65.55190374000085,53476.0883976 2024-07-18,10:43:53.000,200,10977952,14045,0,1721299432,13039.482286239996,65.55895287000021,53476.14429456001 2024-07-18,10:43:54.000,200,10977956,13605,0,1721299433,13039.462077309996,65.58714938999765,53476.11634608001 2024-07-18,10:43:55.000,200,10978008,13645,0,1721299434,13039.495758860001,65.58714938999765,53476.15128168 2024-07-18,10:43:56.000,200,10977976,14085,0,1721299435,13039.495758860001,65.61534591000236,53476.10935896 2024-07-18,10:43:57.000,200,10977976,13565,0,1721299436,13039.502495169996,65.62239504000172,53476.11634608001 2024-07-18,10:43:58.000,200,10977981,13605,0,1721299437,13039.509231479991,65.65059155999916,53476.15128168 2024-07-18,10:43:59.000,200,10977970,14245,0,1721299438,13039.542913029996,65.66468981999788,53476.14429456001 2024-07-18,10:44:00.000,200,10977965,13445,0,1721299439,13039.556385650001,65.69993547000195,53476.172243040004 2024-07-18,10:44:01.000,200,10977956,13925,0,1721299440,13039.549649339991,65.69993547000195,53476.0883976 2024-07-18,10:44:02.000,200,10977942,13245,0,1721299441,13039.556385650001,65.74927938000474,53476.13032032 2024-07-18,10:44:03.000,200,10978003,13845,0,1721299442,13039.569858269992,65.7069846000013,53476.16525592001 2024-07-18,10:44:04.000,200,10977964,13605,0,1721299443,13039.556385650001,65.73518111999874,53476.1582688 2024-07-18,10:44:05.000,200,10977992,13525,0,1721299444,13039.576594580001,65.7069846000013,53476.16525592001 2024-07-18,10:44:06.000,200,10977930,13725,0,1721299445,13039.603539819997,65.72108286000002,53476.18621728001 2024-07-18,10:44:07.000,200,10977953,13925,0,1721299446,13039.590067199992,65.73518111999874,53476.22115288 2024-07-18,10:44:08.000,200,10977962,13525,0,1721299447,13039.603539819997,65.71403373000066,53476.23512712001 2024-07-18,10:44:09.000,200,10977988,13725,0,1721299448,13039.623748749997,65.72813198999938,53476.22814 2024-07-18,10:44:10.000,200,10977950,13925,0,1721299449,13039.664166609997,65.71403373000066,53476.27006272 2024-07-18,10:44:11.000,200,10977966,13965,0,1721299450,13039.691111849992,65.68583721000323,53476.304998319996 2024-07-18,10:44:12.000,200,10977973,13605,0,1721299451,13039.691111849992,65.69288634000259,53476.304998319996 2024-07-18,10:44:13.000,200,10977947,13685,0,1721299452,13039.704584469997,65.72108286000002,53476.291024080005 2024-07-18,10:44:14.000,200,10977972,13525,0,1721299453,13039.684375539997,65.7069846000013,53476.304998319996 2024-07-18,10:44:15.000,200,10977950,13485,0,1721299454,13039.704584469997,65.72108286000002,53476.22115288 2024-07-18,10:44:16.000,200,10977959,13965,0,1721299455,13039.718057090002,65.72813198999938,53476.2980112 2024-07-18,10:44:17.000,200,10977974,13725,0,1721299456,13039.718057090002,65.69993547000195,53476.27006272 2024-07-18,10:44:18.000,200,10977957,13605,0,1721299457,13039.745002329997,65.72108286000002,53476.27704984 2024-07-18,10:44:19.000,200,10977987,13565,0,1721299458,13039.805629119997,65.67173895000451,53476.26307560001 2024-07-18,10:44:20.000,200,10978015,13605,0,1721299459,13039.785420189997,65.67173895000451,53476.27704984 2024-07-18,10:44:21.000,200,10977992,13565,0,1721299460,13039.771947569992,65.65764068999852,53476.27704984 2024-07-18,10:44:22.000,200,10977965,13605,0,1721299461,13039.785420189997,65.69288634000259,53476.22115288 2024-07-18,10:44:23.000,200,10977915,13645,0,1721299462,13039.805629119997,65.69288634000259,53476.304998319996 2024-07-18,10:44:24.000,200,10977944,13965,0,1721299463,13039.785420189997,65.67173895000451,53476.28403696001 2024-07-18,10:44:25.000,200,10977964,13565,0,1721299464,13039.846046979997,65.67878808000387,53476.2980112 2024-07-18,10:44:26.000,200,10977942,14165,0,1721299465,13039.872992219993,65.68583721000323,53476.26307560001 2024-07-18,10:44:27.000,200,10977911,13485,0,1721299466,13039.859519600002,65.7069846000013,53476.28403696001 2024-07-18,10:44:28.000,200,10977957,13645,0,1721299467,13039.879728530002,65.67173895000451,53476.2980112 2024-07-18,10:44:29.000,200,10977938,13845,0,1721299468,13039.893201149993,65.67878808000387,53476.28403696001 2024-07-18,10:44:30.000,200,10977967,13605,0,1721299469,13039.852783289993,65.7069846000013,53476.27704984 2024-07-18,10:44:31.000,200,10977980,13645,0,1721299470,13039.852783289993,65.65764068999852,53476.304998319996 2024-07-18,10:44:32.000,200,10977946,13845,0,1721299471,13039.839310670002,65.67173895000451,53476.304998319996 2024-07-18,10:44:33.000,200,10977939,13885,0,1721299472,13039.839310670002,65.66468981999788,53476.304998319996 2024-07-18,10:44:34.000,200,10977894,13765,0,1721299473,13039.832574359993,65.67878808000387,53476.31897256 2024-07-18,10:44:35.000,200,10977932,13405,0,1721299474,13039.839310670002,65.68583721000323,53476.32595968 2024-07-18,10:44:36.000,200,10978010,13365,0,1721299475,13039.819101740002,65.67878808000387,53476.28403696001 2024-07-18,10:44:37.000,200,10977926,13565,0,1721299476,13039.846046979997,65.66468981999788,53476.291024080005 2024-07-18,10:44:38.000,200,10977985,13645,0,1721299477,13039.798892810002,65.67878808000387,53476.2980112 2024-07-18,10:44:39.000,200,10977965,13645,0,1721299478,13039.812365429992,65.67878808000387,53476.31897256 2024-07-18,10:44:40.000,200,10977936,13885,0,1721299479,13039.798892810002,65.67173895000451,53476.339933920004 2024-07-18,10:44:41.000,200,10977966,14005,0,1721299480,13039.839310670002,65.67173895000451,53476.35390816001 2024-07-18,10:44:42.000,200,10977973,13645,0,1721299481,13039.778683880002,65.65764068999852,53476.31897256 2024-07-18,10:44:43.000,200,10977943,13925,0,1721299482,13039.825838049997,65.66468981999788,53476.304998319996 2024-07-18,10:44:44.000,200,10977947,13725,0,1721299483,13039.805629119997,65.65059155999916,53476.37486952 2024-07-18,10:44:45.000,200,10977970,14365,0,1721299484,13039.819101740002,65.62944417000108,53476.339933920004 2024-07-18,10:44:46.000,200,10977958,13885,0,1721299485,13039.819101740002,65.62239504000172,53476.34692104 2024-07-18,10:44:47.000,200,10978001,13485,0,1721299486,13039.798892810002,65.60124765000364,53476.33294680001 2024-07-18,10:44:48.000,200,10977993,13885,0,1721299487,13039.832574359993,65.6435424299998,53476.37486952 2024-07-18,10:44:49.000,200,10977952,13285,0,1721299488,13039.852783289993,65.62239504000172,53476.38185664001 2024-07-18,10:44:50.000,200,10977946,14085,0,1721299489,13039.846046979997,65.608296780003,53476.34692104 2024-07-18,10:44:51.000,200,10977978,13725,0,1721299490,13039.846046979997,65.58010025999829,53476.38884376 2024-07-18,10:44:52.000,200,10977949,14125,0,1721299491,13039.825838049997,65.61534591000236,53476.37486952 2024-07-18,10:44:53.000,200,10977986,13925,0,1721299492,13039.839310670002,65.55190374000085,53476.360895280006 2024-07-18,10:44:54.000,200,10977930,13685,0,1721299493,13039.846046979997,65.58714938999765,53476.32595968 2024-07-18,10:44:55.000,200,10977952,14125,0,1721299494,13039.859519600002,65.55895287000021,53476.38884376 2024-07-18,10:44:56.000,200,10977987,14085,0,1721299495,13039.879728530002,65.58714938999765,53476.39583088 2024-07-18,10:44:57.000,200,10977939,13485,0,1721299496,13039.893201149993,65.56600199999957,53476.38185664001 2024-07-18,10:44:58.000,200,10977933,13805,0,1721299497,13039.886464839998,65.55895287000021,53476.42377936 2024-07-18,10:44:59.000,200,10977981,13605,0,1721299498,13039.879728530002,65.57305112999893,53476.38185664001 2024-07-18,10:45:00.000,200,10977956,13485,0,1721299499,13039.886464839998,65.60124765000364,53476.360895280006 2024-07-18,10:45:01.000,200,10977943,13805,0,1721299500,13039.913410079993,65.55895287000021,53476.38185664001 2024-07-18,10:45:02.000,200,10978017,13565,0,1721299501,13039.886464839998,65.56600199999957,53476.38884376 2024-07-18,10:45:03.000,200,10977931,13645,0,1721299502,13039.920146390003,65.53780548000213,53476.39583088 2024-07-18,10:45:04.000,200,10977972,13765,0,1721299503,13039.866255909998,65.55190374000085,53476.42377936 2024-07-18,10:45:05.000,200,10977981,13685,0,1721299504,13039.886464839998,65.55190374000085,53476.409805120005 2024-07-18,10:45:06.000,200,10977985,13845,0,1721299505,13039.879728530002,65.5448546100015,53476.44474072 2024-07-18,10:45:07.000,200,10977951,13725,0,1721299506,13039.872992219993,65.51665809000406,53476.41679224 2024-07-18,10:45:08.000,200,10977961,13725,0,1721299507,13039.859519600002,65.57305112999893,53476.45172784001 2024-07-18,10:45:09.000,200,10977968,14005,0,1721299508,13039.879728530002,65.58714938999765,53476.47967632001 2024-07-18,10:45:10.000,200,10977949,13405,0,1721299509,13039.805629119997,65.56600199999957,53476.48666344 2024-07-18,10:45:11.000,200,10977987,14085,0,1721299510,13039.852783289993,65.58714938999765,53476.50063768001 2024-07-18,10:45:12.000,200,10977951,13925,0,1721299511,13039.812365429992,65.58714938999765,53476.41679224 2024-07-18,10:45:13.000,200,10977944,13725,0,1721299512,13039.832574359993,65.58714938999765,53476.458714960005 2024-07-18,10:45:14.000,200,10977963,13605,0,1721299513,13039.832574359993,65.608296780003,53476.472689199996 2024-07-18,10:45:15.000,200,10977979,13845,0,1721299514,13039.792156499992,65.58010025999829,53476.46570208 2024-07-18,10:45:16.000,200,10977974,13525,0,1721299515,13039.798892810002,65.58714938999765,53476.48666344 2024-07-18,10:45:17.000,200,10977953,13725,0,1721299516,13039.798892810002,65.57305112999893,53476.38884376 2024-07-18,10:45:18.000,200,10977963,13525,0,1721299517,13039.778683880002,65.608296780003,53476.458714960005 2024-07-18,10:45:19.000,200,10977976,13725,0,1721299518,13039.819101740002,65.57305112999893,53476.47967632001 2024-07-18,10:45:20.000,200,10977981,13765,0,1721299519,13039.792156499992,65.5448546100015,53476.51461192 2024-07-18,10:45:21.000,200,10977987,14125,0,1721299520,13039.805629119997,65.56600199999957,53476.49365056 2024-07-18,10:45:22.000,200,10977971,13845,0,1721299521,13039.758474950002,65.53075635000278,53476.40281800001 2024-07-18,10:45:23.000,200,10977950,13565,0,1721299522,13039.771947569992,65.53075635000278,53476.38185664001 2024-07-18,10:45:24.000,200,10977945,13765,0,1721299523,13039.765211259997,65.5448546100015,53476.41679224 2024-07-18,10:45:25.000,200,10977951,13685,0,1721299524,13039.771947569992,65.58010025999829,53476.41679224 2024-07-18,10:45:26.000,200,10977915,13765,0,1721299525,13039.771947569992,65.55895287000021,53476.3678824 2024-07-18,10:45:27.000,200,10977984,13525,0,1721299526,13039.785420189997,65.56600199999957,53476.41679224 2024-07-18,10:45:28.000,200,10978007,13925,0,1721299527,13039.758474950002,65.60124765000364,53476.43076648001 2024-07-18,10:45:29.000,200,10977961,13925,0,1721299528,13039.758474950002,65.62944417000108,53476.40281800001 2024-07-18,10:45:30.000,200,10977995,13645,0,1721299529,13039.758474950002,65.62239504000172,53476.458714960005 2024-07-18,10:45:31.000,200,10977944,13605,0,1721299530,13039.751738639992,65.608296780003,53476.42377936 2024-07-18,10:45:32.000,200,10977957,14325,0,1721299531,13039.731529709992,65.58714938999765,53476.39583088 2024-07-18,10:45:33.000,200,10977985,13645,0,1721299532,13039.792156499992,65.59419852000428,53476.42377936 2024-07-18,10:45:34.000,200,10977990,13645,0,1721299533,13039.771947569992,65.60124765000364,53476.38884376 2024-07-18,10:45:35.000,200,10977949,13365,0,1721299534,13039.798892810002,65.58714938999765,53476.39583088 2024-07-18,10:45:36.000,200,10977914,13925,0,1721299535,13039.778683880002,65.55895287000021,53476.44474072 2024-07-18,10:45:37.000,200,10977977,13965,0,1721299536,13039.785420189997,65.57305112999893,53476.40281800001 2024-07-18,10:45:38.000,200,10977955,13765,0,1721299537,13039.805629119997,65.58714938999765,53476.37486952 2024-07-18,10:45:39.000,200,10977989,13565,0,1721299538,13039.792156499992,65.58714938999765,53476.38884376 2024-07-18,10:45:40.000,200,10977962,13925,0,1721299539,13039.745002329997,65.55895287000021,53476.43076648001 2024-07-18,10:45:41.000,200,10977949,13765,0,1721299540,13039.771947569992,65.58714938999765,53476.45172784001 2024-07-18,10:45:42.000,200,10977929,13765,0,1721299541,13039.745002329997,65.5448546100015,53476.40281800001 2024-07-18,10:45:43.000,200,10977997,13765,0,1721299542,13039.812365429992,65.60124765000364,53476.44474072 2024-07-18,10:45:44.000,200,10977900,13925,0,1721299543,13039.792156499992,65.58010025999829,53476.45172784001 2024-07-18,10:45:45.000,200,10977987,13605,0,1721299544,13039.778683880002,65.61534591000236,53476.48666344 2024-07-18,10:45:46.000,200,10977924,13525,0,1721299545,13039.819101740002,65.60124765000364,53476.507624800004 2024-07-18,10:45:47.000,200,10977968,13685,0,1721299546,13039.859519600002,65.62944417000108,53476.51461192 2024-07-18,10:45:48.000,200,10977990,13965,0,1721299547,13039.825838049997,65.59419852000428,53476.528586160006 2024-07-18,10:45:49.000,200,10977965,13645,0,1721299548,13039.798892810002,65.62239504000172,53476.47967632001 2024-07-18,10:45:50.000,200,10977965,13765,0,1721299549,13039.805629119997,65.60124765000364,53476.55653464 2024-07-18,10:45:51.000,200,10977955,13565,0,1721299550,13039.819101740002,65.608296780003,53476.45172784001 2024-07-18,10:45:52.000,200,10978016,14005,0,1721299551,13039.798892810002,65.61534591000236,53476.49365056 2024-07-18,10:45:53.000,200,10977968,13405,0,1721299552,13039.785420189997,65.63649330000044,53476.42377936 2024-07-18,10:45:54.000,200,10977909,13885,0,1721299553,13039.785420189997,65.65764068999852,53476.507624800004 2024-07-18,10:45:55.000,200,10977944,14205,0,1721299554,13039.771947569992,65.66468981999788,53476.55653464 2024-07-18,10:45:56.000,200,10977974,13845,0,1721299555,13039.792156499992,65.67878808000387,53476.45172784001 2024-07-18,10:45:57.000,200,10977964,13805,0,1721299556,13039.812365429992,65.67173895000451,53476.52159904001 2024-07-18,10:45:58.000,200,10977996,14205,0,1721299557,13039.805629119997,65.69993547000195,53476.52159904001 2024-07-18,10:45:59.000,200,10977946,13725,0,1721299558,13039.778683880002,65.69993547000195,53476.56352176 2024-07-18,10:46:00.000,200,10977963,13725,0,1721299559,13039.792156499992,65.72108286000002,53476.57050888001 2024-07-18,10:46:01.000,200,10977975,14165,0,1721299560,13039.758474950002,65.72108286000002,53476.55653464 2024-07-18,10:46:02.000,200,10977972,13925,0,1721299561,13039.778683880002,65.73518111999874,53476.51461192 2024-07-18,10:46:03.000,200,10977952,13965,0,1721299562,13039.819101740002,65.72108286000002,53476.57050888001 2024-07-18,10:46:04.000,200,10977950,13605,0,1721299563,13039.825838049997,65.69993547000195,53476.59845736001 2024-07-18,10:46:05.000,200,10977977,13365,0,1721299564,13039.805629119997,65.72813198999938,53476.59845736001 2024-07-18,10:46:06.000,200,10977990,13525,0,1721299565,13039.812365429992,65.69288634000259,53476.577496000005 2024-07-18,10:46:07.000,200,10977991,13965,0,1721299566,13039.812365429992,65.7069846000013,53476.577496000005 2024-07-18,10:46:08.000,200,10977971,13285,0,1721299567,13039.839310670002,65.7069846000013,53476.59845736001 2024-07-18,10:46:09.000,200,10977923,14085,0,1721299568,13039.819101740002,65.72108286000002,53476.57050888001 2024-07-18,10:46:10.000,200,10977969,13645,0,1721299569,13039.846046979997,65.72813198999938,53476.59147024 2024-07-18,10:46:11.000,200,10977951,13645,0,1721299570,13039.832574359993,65.7069846000013,53476.59147024 2024-07-18,10:46:12.000,200,10977949,13845,0,1721299571,13039.798892810002,65.69288634000259,53476.56352176 2024-07-18,10:46:13.000,200,10978023,13885,0,1721299572,13039.859519600002,65.67878808000387,53476.577496000005 2024-07-18,10:46:14.000,200,10977946,14245,0,1721299573,13039.846046979997,65.69288634000259,53476.59147024 2024-07-18,10:46:15.000,200,10978029,13685,0,1721299574,13039.866255909998,65.67878808000387,53476.56352176 2024-07-18,10:46:16.000,200,10977977,13885,0,1721299575,13039.872992219993,65.6435424299998,53476.60544448 2024-07-18,10:46:17.000,200,10977960,13645,0,1721299576,13039.859519600002,65.61534591000236,53476.58448312 2024-07-18,10:46:18.000,200,10978008,13765,0,1721299577,13039.852783289993,65.61534591000236,53476.66134144 2024-07-18,10:46:19.000,200,10977911,13885,0,1721299578,13039.852783289993,65.58714938999765,53476.65435432 2024-07-18,10:46:20.000,200,10977994,13805,0,1721299579,13039.893201149993,65.58714938999765,53476.640380079996 2024-07-18,10:46:21.000,200,10977947,13645,0,1721299580,13039.906673769998,65.60124765000364,53476.6124316 2024-07-18,10:46:22.000,200,10977983,13885,0,1721299581,13039.893201149993,65.61534591000236,53476.55653464 2024-07-18,10:46:23.000,200,10977952,13805,0,1721299582,13039.899937460003,65.608296780003,53476.59845736001 2024-07-18,10:46:24.000,200,10977924,13565,0,1721299583,13039.893201149993,65.61534591000236,53476.58448312 2024-07-18,10:46:25.000,200,10977968,13525,0,1721299584,13039.913410079993,65.58714938999765,53476.64736720001 2024-07-18,10:46:26.000,200,10978018,13805,0,1721299585,13039.920146390003,65.56600199999957,53476.59147024 2024-07-18,10:46:27.000,200,10977956,13205,0,1721299586,13039.920146390003,65.59419852000428,53476.59845736001 2024-07-18,10:46:28.000,200,10977974,13885,0,1721299587,13039.926882699998,65.608296780003,53476.640380079996 2024-07-18,10:46:29.000,200,10977981,13845,0,1721299588,13039.906673769998,65.62944417000108,53476.64736720001 2024-07-18,10:46:30.000,200,10977958,13885,0,1721299589,13039.920146390003,65.63649330000044,53476.59147024 2024-07-18,10:46:31.000,200,10977955,13565,0,1721299590,13039.926882699998,65.62944417000108,53476.65435432 2024-07-18,10:46:32.000,200,10977986,13885,0,1721299591,13039.933619009993,65.65059155999916,53476.626405840005 2024-07-18,10:46:33.000,200,10977971,13645,0,1721299592,13039.913410079993,65.62239504000172,53476.59147024 2024-07-18,10:46:34.000,200,10978015,13765,0,1721299593,13039.920146390003,65.63649330000044,53476.66832856001 2024-07-18,10:46:35.000,200,10977971,13845,0,1721299594,13039.926882699998,65.65764068999852,53476.66832856001 2024-07-18,10:46:36.000,200,10978015,13805,0,1721299595,13039.926882699998,65.6435424299998,53476.63339296 2024-07-18,10:46:37.000,200,10977956,13605,0,1721299596,13039.926882699998,65.62944417000108,53476.66134144 2024-07-18,10:46:38.000,200,10977988,13805,0,1721299597,13039.926882699998,65.6435424299998,53476.640380079996 2024-07-18,10:46:39.000,200,10977900,13845,0,1721299598,13039.940355319988,65.63649330000044,53476.696277040006 2024-07-18,10:46:40.000,200,10977991,13685,0,1721299599,13039.893201149993,65.6435424299998,53476.675315680004 2024-07-18,10:46:41.000,200,10977954,13965,0,1721299600,13039.940355319988,65.65764068999852,53476.696277040006 2024-07-18,10:46:42.000,200,10977972,13885,0,1721299601,13039.899937460003,65.66468981999788,53476.66832856001 2024-07-18,10:46:43.000,200,10978027,13845,0,1721299602,13039.920146390003,65.67173895000451,53476.71723840001 2024-07-18,10:46:44.000,200,10977945,13445,0,1721299603,13039.926882699998,65.72813198999938,53476.696277040006 2024-07-18,10:46:45.000,200,10977992,13925,0,1721299604,13039.906673769998,65.69288634000259,53476.65435432 2024-07-18,10:46:46.000,200,10977983,13925,0,1721299605,13039.893201149993,65.7069846000013,53476.66832856001 2024-07-18,10:46:47.000,200,10977961,13605,0,1721299606,13039.872992219993,65.67878808000387,53476.577496000005 2024-07-18,10:46:48.000,200,10977982,13485,0,1721299607,13039.913410079993,65.68583721000323,53476.6124316 2024-07-18,10:46:49.000,200,10977999,13645,0,1721299608,13039.899937460003,65.67878808000387,53476.59147024 2024-07-18,10:46:50.000,200,10977959,13765,0,1721299609,13039.886464839998,65.69288634000259,53476.6124316 2024-07-18,10:46:51.000,200,10977980,14165,0,1721299610,13039.920146390003,65.68583721000323,53476.56352176 2024-07-18,10:46:52.000,200,10977937,13765,0,1721299611,13039.879728530002,65.69288634000259,53476.58448312 2024-07-18,10:46:53.000,200,10977973,13605,0,1721299612,13039.926882699998,65.67878808000387,53476.60544448 2024-07-18,10:46:54.000,200,10977967,13845,0,1721299613,13039.933619009993,65.65059155999916,53476.626405840005 2024-07-18,10:46:55.000,200,10977967,13645,0,1721299614,13039.926882699998,65.68583721000323,53476.59845736001 2024-07-18,10:46:56.000,200,10977955,13685,0,1721299615,13039.953827939993,65.65764068999852,53476.59845736001 2024-07-18,10:46:57.000,200,10977946,13605,0,1721299616,13039.960564249988,65.66468981999788,53476.63339296 2024-07-18,10:46:58.000,200,10977984,13885,0,1721299617,13039.960564249988,65.67173895000451,53476.63339296 2024-07-18,10:46:59.000,200,10977960,13645,0,1721299618,13039.967300559998,65.69288634000259,53476.64736720001 2024-07-18,10:47:00.000,200,10977968,13765,0,1721299619,13039.987509489998,65.6435424299998,53476.61941872001 2024-07-18,10:47:01.000,200,10977994,13685,0,1721299620,13039.994245799993,65.62944417000108,53476.6124316 2024-07-18,10:47:02.000,200,10977975,13765,0,1721299621,13039.967300559998,65.65764068999852,53476.640380079996 2024-07-18,10:47:03.000,200,10977928,13765,0,1721299622,13040.007718419998,65.6435424299998,53476.640380079996 2024-07-18,10:47:04.000,200,10977893,13765,0,1721299623,13040.014454729993,65.62239504000172,53476.66134144 2024-07-18,10:47:05.000,200,10977949,13885,0,1721299624,13040.007718419998,65.60124765000364,53476.626405840005 2024-07-18,10:47:06.000,200,10977913,13885,0,1721299625,13040.034663659993,65.55190374000085,53476.59845736001 2024-07-18,10:47:07.000,200,10977970,13805,0,1721299626,13040.034663659993,65.57305112999893,53476.65435432 2024-07-18,10:47:08.000,200,10977956,13725,0,1721299627,13040.048136279998,65.58010025999829,53476.66134144 2024-07-18,10:47:09.000,200,10977958,13565,0,1721299628,13040.075081519994,65.55190374000085,53476.66832856001 2024-07-18,10:47:10.000,200,10977931,13485,0,1721299629,13040.088554139998,65.4955106999987,53476.66134144 2024-07-18,10:47:11.000,200,10977966,13565,0,1721299630,13040.081817829989,65.52370722000342,53476.6823028 2024-07-18,10:47:12.000,200,10977982,13725,0,1721299631,13040.108763069999,65.51665809000406,53476.66134144 2024-07-18,10:47:13.000,200,10977941,13765,0,1721299632,13040.068345209998,65.51665809000406,53476.60544448 2024-07-18,10:47:14.000,200,10978004,13725,0,1721299633,13040.128971999999,65.48846156999934,53476.640380079996 2024-07-18,10:47:15.000,200,10977953,13565,0,1721299634,13040.142444619989,65.47436331000063,53476.675315680004 2024-07-18,10:47:16.000,200,10977946,13445,0,1721299635,13040.149180929999,65.48141243999999,53476.640380079996 2024-07-18,10:47:17.000,200,10977953,13725,0,1721299636,13040.162653549989,65.46731418000127,53476.64736720001 2024-07-18,10:47:18.000,200,10977911,13685,0,1721299637,13040.169389859999,65.44616679000319,53476.675315680004 2024-07-18,10:47:19.000,200,10977948,13965,0,1721299638,13040.18286247999,65.45321592000255,53476.675315680004 2024-07-18,10:47:20.000,200,10977936,13925,0,1721299639,13040.176126169994,65.41092113999912,53476.66134144 2024-07-18,10:47:21.000,200,10977925,13565,0,1721299640,13040.209807719999,65.38272462000168,53476.61941872001 2024-07-18,10:47:22.000,200,10977935,14005,0,1721299641,13040.162653549989,65.42501939999784,53476.53557328 2024-07-18,10:47:23.000,200,10977917,13645,0,1721299642,13040.189598789999,65.38977375000104,53476.640380079996 2024-07-18,10:47:24.000,200,10977952,14125,0,1721299643,13040.25022558,65.36862636000296,53476.66134144 2024-07-18,10:47:25.000,200,10978000,13925,0,1721299644,13040.25022558,65.36862636000296,53476.6823028 2024-07-18,10:47:26.000,200,10977957,14085,0,1721299645,13040.27043451,65.34747897000489,53476.71025128 2024-07-18,10:47:27.000,200,10977916,14245,0,1721299646,13040.27043451,65.35452810000425,53476.6823028 2024-07-18,10:47:28.000,200,10977977,13565,0,1721299647,13040.26369819999,65.32633157999953,53476.675315680004 2024-07-18,10:47:29.000,200,10977996,13925,0,1721299648,13040.277170819994,65.31223332000081,53476.68928992001 2024-07-18,10:47:30.000,200,10977937,13605,0,1721299649,13040.28390712999,65.31928245000017,53476.70326416 2024-07-18,10:47:31.000,200,10977955,13845,0,1721299650,13040.277170819994,65.2981350600021,53476.70326416 2024-07-18,10:47:32.000,200,10977988,13565,0,1721299651,13040.256961889994,65.31928245000017,53476.71025128 2024-07-18,10:47:33.000,200,10977932,13565,0,1721299652,13040.28390712999,65.31928245000017,53476.76614824001 2024-07-18,10:47:34.000,200,10977931,13965,0,1721299653,13040.29064344,65.33338070999889,53476.76614824001 2024-07-18,10:47:35.000,200,10977906,13165,0,1721299654,13040.3310613,65.31223332000081,53476.72422552 2024-07-18,10:47:36.000,200,10977941,13485,0,1721299655,13040.30411605999,65.29108593000274,53476.696277040006 2024-07-18,10:47:37.000,200,10977945,13605,0,1721299656,13040.31085237,65.2981350600021,53476.71025128 2024-07-18,10:47:38.000,200,10977911,13405,0,1721299657,13040.337797609995,65.2981350600021,53476.752174 2024-07-18,10:47:39.000,200,10977991,13485,0,1721299658,13040.358006539995,65.29108593000274,53476.73819976001 2024-07-18,10:47:40.000,200,10977964,13685,0,1721299659,13040.35127023,65.29108593000274,53476.83601944001 2024-07-18,10:47:41.000,200,10977937,14005,0,1721299660,13040.37147916,65.26288940999802,53476.843006560004 2024-07-18,10:47:42.000,200,10977951,13565,0,1721299661,13040.39168809,65.27698767000402,53476.75916112 2024-07-18,10:47:43.000,200,10977943,14085,0,1721299662,13040.418633329995,65.26993854000466,53476.752174 2024-07-18,10:47:44.000,200,10977963,13645,0,1721299663,13040.418633329995,65.26993854000466,53476.78012248 2024-07-18,10:47:45.000,200,10977992,13885,0,1721299664,13040.398424399995,65.22059463000187,53476.80108384 2024-07-18,10:47:46.000,200,10977957,13725,0,1721299665,13040.438842259995,65.24174201999995,53476.78710960001 2024-07-18,10:47:47.000,200,10977911,13645,0,1721299666,13040.46578749999,65.21354550000251,53476.84999368 2024-07-18,10:47:48.000,200,10977955,13325,0,1721299667,13040.459051189995,65.2487911499993,53476.82903232 2024-07-18,10:47:49.000,200,10977979,13605,0,1721299668,13040.50620535999,65.21354550000251,53476.808070959996 2024-07-18,10:47:50.000,200,10977943,13645,0,1721299669,13040.47252381,65.19944724000379,53476.8220452 2024-07-18,10:47:51.000,200,10977929,13485,0,1721299670,13040.49273274,65.26288940999802,53476.863967920006 2024-07-18,10:47:52.000,200,10977886,13805,0,1721299671,13040.44557856999,65.22059463000187,53476.77313536 2024-07-18,10:47:53.000,200,10977935,13605,0,1721299672,13040.479260119995,65.22764376000123,53476.78710960001 2024-07-18,10:47:54.000,200,10977946,13645,0,1721299673,13040.49273274,65.19944724000379,53476.78710960001 2024-07-18,10:47:55.000,200,10977919,14125,0,1721299674,13040.499469049995,65.15715246000036,53476.80108384 2024-07-18,10:47:56.000,200,10977924,13925,0,1721299675,13040.5331506,65.15715246000036,53476.80108384 2024-07-18,10:47:57.000,200,10977950,14485,0,1721299676,13040.519677979995,65.14305420000164,53476.83601944001 2024-07-18,10:47:58.000,200,10977907,13845,0,1721299677,13040.51294167,65.1148576800042,53476.8220452 2024-07-18,10:47:59.000,200,10977937,13925,0,1721299678,13040.55335953,65.07256290000078,53476.863967920006 2024-07-18,10:48:00.000,200,10977869,14365,0,1721299679,13040.55335953,65.03731725000398,53476.90589064001 2024-07-18,10:48:01.000,200,10977964,14285,0,1721299680,13040.560095839995,65.02321898999799,53476.87794216 2024-07-18,10:48:02.000,200,10977892,14205,0,1721299681,13040.52641428999,65.06551377000142,53476.88492928001 2024-07-18,10:48:03.000,200,10977978,13925,0,1721299682,13040.54662321999,65.03731725000398,53476.94082624 2024-07-18,10:48:04.000,200,10977956,14205,0,1721299683,13040.52641428999,65.04436638000334,53476.912877760005 2024-07-18,10:48:05.000,200,10977982,14005,0,1721299684,13040.519677979995,65.00207159999991,53476.926852 2024-07-18,10:48:06.000,200,10977935,14045,0,1721299685,13040.5331506,65.01616985999863,53476.89890352 2024-07-18,10:48:07.000,200,10977944,13885,0,1721299686,13040.5331506,65.00912072999927,53476.88492928001 2024-07-18,10:48:08.000,200,10977923,13925,0,1721299687,13040.5331506,64.98092421000183,53476.91986488 2024-07-18,10:48:09.000,200,10978002,13565,0,1721299688,13040.519677979995,64.99502247000055,53476.96877472 2024-07-18,10:48:10.000,200,10977905,13965,0,1721299689,13040.499469049995,65.00912072999927,53476.91986488 2024-07-18,10:48:11.000,200,10977980,13605,0,1721299690,13040.438842259995,64.98797334000119,53476.94781336 2024-07-18,10:48:12.000,200,10977947,13805,0,1721299691,13040.438842259995,65.00207159999991,53476.912877760005 2024-07-18,10:48:13.000,200,10977957,13565,0,1721299692,13040.45231488,65.03026812000462,53476.91986488 2024-07-18,10:48:14.000,200,10977984,13565,0,1721299693,13040.438842259995,65.01616985999863,53476.961787600005 2024-07-18,10:48:15.000,200,10977934,14085,0,1721299694,13040.49273274,64.98797334000119,53476.94082624 2024-07-18,10:48:16.000,200,10977924,13805,0,1721299695,13040.50620535999,65.00207159999991,53476.94082624 2024-07-18,10:48:17.000,200,10977981,14365,0,1721299696,13040.46578749999,65.02321898999799,53476.90589064001 2024-07-18,10:48:18.000,200,10977994,14205,0,1721299697,13040.49273274,65.00912072999927,53476.863967920006 2024-07-18,10:48:19.000,200,10978012,14045,0,1721299698,13040.49273274,65.01616985999863,53476.90589064001 2024-07-18,10:48:20.000,200,10977920,14005,0,1721299699,13040.46578749999,65.00912072999927,53476.93383912001 2024-07-18,10:48:21.000,200,10977957,13765,0,1721299700,13040.48599642999,64.99502247000055,53476.926852 2024-07-18,10:48:22.000,200,10977979,14485,0,1721299701,13040.49273274,65.00207159999991,53476.88492928001 2024-07-18,10:48:23.000,200,10978013,13925,0,1721299702,13040.52641428999,64.98797334000119,53476.961787600005 2024-07-18,10:48:24.000,200,10977985,13925,0,1721299703,13040.519677979995,64.96682595000311,53476.961787600005 2024-07-18,10:48:25.000,200,10977981,13805,0,1721299704,13040.519677979995,64.91043291000096,53476.961787600005 2024-07-18,10:48:26.000,200,10977940,13725,0,1721299705,13040.560095839995,64.88223639000353,53476.96877472 2024-07-18,10:48:27.000,200,10977969,13805,0,1721299706,13040.56683214999,64.89633465000225,53476.961787600005 2024-07-18,10:48:28.000,200,10977958,13885,0,1721299707,13040.57356846,64.87518726000417,53476.9967232 2024-07-18,10:48:29.000,200,10977960,13685,0,1721299708,13040.600513699996,64.88223639000353,53476.961787600005 2024-07-18,10:48:30.000,200,10977976,13765,0,1721299709,13040.63419525,64.92453116999968,53476.98274896001 2024-07-18,10:48:31.000,200,10977958,14085,0,1721299710,13040.647667869991,64.82584335000138,53476.961787600005 2024-07-18,10:48:32.000,200,10977939,13885,0,1721299711,13040.61398632,64.84699073999946,53476.912877760005 2024-07-18,10:48:33.000,200,10977990,13485,0,1721299712,13040.681349419996,64.84699073999946,53476.98973608 2024-07-18,10:48:34.000,200,10977946,14125,0,1721299713,13040.667876799991,64.81879422000202,53477.01768456 2024-07-18,10:48:35.000,200,10977965,13605,0,1721299714,13040.69482204,64.81174509000266,53476.98973608 2024-07-18,10:48:36.000,200,10978001,13485,0,1721299715,13040.708294659991,64.85403986999881,53477.05262016001 2024-07-18,10:48:37.000,200,10977979,13565,0,1721299716,13040.708294659991,64.81879422000202,53477.03864592 2024-07-18,10:48:38.000,200,10978024,13525,0,1721299717,13040.768921449991,64.77649943999859,53476.9967232 2024-07-18,10:48:39.000,200,10977998,13885,0,1721299718,13040.708294659991,64.77649943999859,53477.05960728 2024-07-18,10:48:40.000,200,10978009,13685,0,1721299719,13040.715030970001,64.76240117999987,53477.031658800006 2024-07-18,10:48:41.000,200,10977994,13525,0,1721299720,13040.708294659991,64.74830292000115,53476.9967232 2024-07-18,10:48:42.000,200,10977963,13445,0,1721299721,13040.715030970001,64.74125379000179,53476.98274896001 2024-07-18,10:48:43.000,200,10977996,13725,0,1721299722,13040.748712519991,64.74830292000115,53477.04563304 2024-07-18,10:48:44.000,200,10977992,13965,0,1721299723,13040.728503589991,64.74830292000115,53476.9967232 2024-07-18,10:48:45.000,200,10977964,13725,0,1721299724,13040.748712519991,64.73420466000243,53477.01768456 2024-07-18,10:48:46.000,200,10978048,13685,0,1721299725,13040.748712519991,64.73420466000243,53477.031658800006 2024-07-18,10:48:47.000,200,10977984,13645,0,1721299726,13040.741976209996,64.72715553000307,53477.02467168001 2024-07-18,10:48:48.000,200,10977908,13565,0,1721299727,13040.715030970001,64.72010640000371,53476.975761839996 2024-07-18,10:48:49.000,200,10977970,13685,0,1721299728,13040.728503589991,64.71305727000436,53476.961787600005 2024-07-18,10:48:50.000,200,10977998,13725,0,1721299729,13040.741976209996,64.75535205000051,53476.90589064001 2024-07-18,10:48:51.000,200,10977980,13725,0,1721299730,13040.715030970001,64.72010640000371,53476.96877472 2024-07-18,10:48:52.000,200,10977958,13485,0,1721299731,13040.735239900001,64.67781162000028,53476.961787600005 2024-07-18,10:48:53.000,200,10977988,13805,0,1721299732,13040.755448830001,64.71305727000436,53476.98274896001 2024-07-18,10:48:54.000,200,10977962,14165,0,1721299733,13040.741976209996,64.71305727000436,53477.00371032001 2024-07-18,10:48:55.000,200,10977967,13725,0,1721299734,13040.735239900001,64.71305727000436,53476.9967232 2024-07-18,10:48:56.000,200,10977979,13605,0,1721299735,13040.728503589991,64.72715553000307,53476.975761839996 2024-07-18,10:48:57.000,200,10977966,13405,0,1721299736,13040.762185139996,64.74125379000179,53477.010697440004 2024-07-18,10:48:58.000,200,10977957,13765,0,1721299737,13040.775657760001,64.69895900999836,53477.01768456 2024-07-18,10:48:59.000,200,10977982,14005,0,1721299738,13040.768921449991,64.69895900999836,53477.00371032001 2024-07-18,10:49:00.000,200,10978002,13925,0,1721299739,13040.748712519991,64.67076249000093,53476.961787600005 2024-07-18,10:49:01.000,200,10977958,13925,0,1721299740,13040.762185139996,64.68486074999964,53476.98973608 2024-07-18,10:49:02.000,200,10977974,13685,0,1721299741,13040.735239900001,64.691909879999,53476.94781336 2024-07-18,10:49:03.000,200,10977968,13405,0,1721299742,13040.748712519991,64.74125379000179,53476.95480048001 2024-07-18,10:49:04.000,200,10977964,13565,0,1721299743,13040.768921449991,64.74125379000179,53476.975761839996 2024-07-18,10:49:05.000,200,10977987,13885,0,1721299744,13040.782394069996,64.72715553000307,53477.00371032001 2024-07-18,10:49:06.000,200,10977987,13885,0,1721299745,13040.755448830001,64.71305727000436,53476.98973608 2024-07-18,10:49:07.000,200,10977994,13645,0,1721299746,13040.735239900001,64.72010640000371,53477.010697440004 2024-07-18,10:49:08.000,200,10977947,13565,0,1721299747,13040.762185139996,64.70600813999772,53476.95480048001 2024-07-18,10:49:09.000,200,10977912,13685,0,1721299748,13040.762185139996,64.70600813999772,53476.98274896001 2024-07-18,10:49:10.000,200,10977993,13965,0,1721299749,13040.741976209996,64.69895900999836,53477.00371032001 2024-07-18,10:49:11.000,200,10977955,13525,0,1721299750,13040.768921449991,64.691909879999,53476.98274896001 2024-07-18,10:49:12.000,200,10977949,14085,0,1721299751,13040.741976209996,64.66371336000157,53476.98274896001 2024-07-18,10:49:13.000,200,10977979,13765,0,1721299752,13040.728503589991,64.64961510000285,53477.01768456 2024-07-18,10:49:14.000,200,10977957,13685,0,1721299753,13040.755448830001,64.67076249000093,53476.98973608 2024-07-18,10:49:15.000,200,10977956,14045,0,1721299754,13040.735239900001,64.691909879999,53476.94781336 2024-07-18,10:49:16.000,200,10977991,13765,0,1721299755,13040.728503589991,64.691909879999,53477.031658800006 2024-07-18,10:49:17.000,200,10977962,13805,0,1721299756,13040.768921449991,64.64961510000285,53477.031658800006 2024-07-18,10:49:18.000,200,10977963,14285,0,1721299757,13040.748712519991,64.66371336000157,53477.08755576 2024-07-18,10:49:19.000,200,10977984,13885,0,1721299758,13040.782394069996,64.64961510000285,53477.04563304 2024-07-18,10:49:20.000,200,10978011,13925,0,1721299759,13040.755448830001,64.63551684000413,53476.98973608 2024-07-18,10:49:21.000,200,10977968,13925,0,1721299760,13040.775657760001,64.61436944999878,53477.01768456 2024-07-18,10:49:22.000,200,10977984,14125,0,1721299761,13040.735239900001,64.64256597000349,53477.02467168001 2024-07-18,10:49:23.000,200,10977981,13885,0,1721299762,13040.775657760001,64.6566642300022,53477.010697440004 2024-07-18,10:49:24.000,200,10977986,13765,0,1721299763,13040.802602999996,64.63551684000413,53477.01768456 2024-07-18,10:49:25.000,200,10977998,13885,0,1721299764,13040.802602999996,64.62141857999814,53477.010697440004 2024-07-18,10:49:26.000,200,10977964,13765,0,1721299765,13040.795866690001,64.61436944999878,53477.05960728 2024-07-18,10:49:27.000,200,10977994,14005,0,1721299766,13040.795866690001,64.58617293000134,53477.04563304 2024-07-18,10:49:28.000,200,10978013,14205,0,1721299767,13040.843020859997,64.60027119000006,53477.07358152001 2024-07-18,10:49:29.000,200,10977973,13685,0,1721299768,13040.802602999996,64.5932220600007,53477.031658800006 2024-07-18,10:49:30.000,200,10977973,14125,0,1721299769,13040.816075620001,64.58617293000134,53477.07358152001 2024-07-18,10:49:31.000,200,10978000,13685,0,1721299770,13040.849757169992,64.52977988999919,53477.05262016001 2024-07-18,10:49:32.000,200,10977957,13845,0,1721299771,13040.822811929997,64.52273075999983,53477.031658800006 2024-07-18,10:49:33.000,200,10977962,14045,0,1721299772,13040.829548239992,64.4945342400024,53476.975761839996 2024-07-18,10:49:34.000,200,10977878,14205,0,1721299773,13040.809339309992,64.46633771999768,53477.031658800006 2024-07-18,10:49:35.000,200,10977937,13605,0,1721299774,13040.863229789997,64.48748511000304,53477.010697440004 2024-07-18,10:49:36.000,200,10978012,13605,0,1721299775,13040.843020859997,64.47338685000432,53476.9967232 2024-07-18,10:49:37.000,200,10978011,13765,0,1721299776,13040.863229789997,64.45928858999832,53477.04563304 2024-07-18,10:49:38.000,200,10977997,13765,0,1721299777,13040.836284550001,64.42404294000153,53477.03864592 2024-07-18,10:49:39.000,200,10977982,13845,0,1721299778,13040.849757169992,64.4451903299996,53477.08755576 2024-07-18,10:49:40.000,200,10977976,13765,0,1721299779,13040.869966099992,64.45223945999896,53477.00371032001 2024-07-18,10:49:41.000,200,10977959,13605,0,1721299780,13040.843020859997,64.4451903299996,53477.01768456 2024-07-18,10:49:42.000,200,10977961,13645,0,1721299781,13040.856493480002,64.40289555000345,53476.94781336 2024-07-18,10:49:43.000,200,10978017,13645,0,1721299782,13040.883438719997,64.38879729000473,53476.96877472 2024-07-18,10:49:44.000,200,10978004,13605,0,1721299783,13040.869966099992,64.40289555000345,53476.94781336 2024-07-18,10:49:45.000,200,10978010,13605,0,1721299784,13040.876702410002,64.42404294000153,53477.00371032001 2024-07-18,10:49:46.000,200,10977982,13885,0,1721299785,13040.890175029992,64.3817481599981,53477.03864592 2024-07-18,10:49:47.000,200,10977965,13725,0,1721299786,13040.890175029992,64.38879729000473,53477.05262016001 2024-07-18,10:49:48.000,200,10977997,13885,0,1721299787,13040.863229789997,64.40289555000345,53477.00371032001 2024-07-18,10:49:49.000,200,10977937,13525,0,1721299788,13040.863229789997,64.38879729000473,53477.05262016001 2024-07-18,10:49:50.000,200,10977950,13525,0,1721299789,13040.856493480002,64.36060077000002,53477.05262016001 2024-07-18,10:49:51.000,200,10977944,13845,0,1721299790,13040.876702410002,64.39584642000409,53477.04563304 2024-07-18,10:49:52.000,200,10977969,13485,0,1721299791,13040.849757169992,64.39584642000409,53476.9967232 2024-07-18,10:49:53.000,200,10977997,13685,0,1721299792,13040.863229789997,64.39584642000409,53477.04563304 2024-07-18,10:49:54.000,200,10977973,13845,0,1721299793,13040.836284550001,64.36060077000002,53477.03864592 2024-07-18,10:49:55.000,200,10977999,13285,0,1721299794,13040.849757169992,64.3817481599981,53477.0665944 2024-07-18,10:49:56.000,200,10977988,13445,0,1721299795,13040.829548239992,64.40289555000345,53477.02467168001 2024-07-18,10:49:57.000,200,10977965,13525,0,1721299796,13040.843020859997,64.40289555000345,53477.02467168001 2024-07-18,10:49:58.000,200,10977970,13685,0,1721299797,13040.843020859997,64.36764989999938,53477.031658800006 2024-07-18,10:49:59.000,200,10977914,14005,0,1721299798,13040.829548239992,64.40289555000345,53477.01768456 2024-07-18,10:50:00.000,200,10977957,13565,0,1721299799,13040.816075620001,64.38879729000473,53477.03864592 2024-07-18,10:50:01.000,200,10977998,13925,0,1721299800,13040.843020859997,64.36060077000002,53477.031658800006 2024-07-18,10:50:02.000,200,10978020,14085,0,1721299801,13040.802602999996,64.35355164000066,53477.00371032001 2024-07-18,10:50:03.000,200,10977996,13725,0,1721299802,13040.789130379992,64.32535512000322,53477.031658800006 2024-07-18,10:50:04.000,200,10978014,13765,0,1721299803,13040.762185139996,64.31830599000386,53477.05960728 2024-07-18,10:50:05.000,200,10977999,13925,0,1721299804,13040.768921449991,64.3112568600045,53477.04563304 2024-07-18,10:50:06.000,200,10978022,13685,0,1721299805,13040.741976209996,64.29010946999915,53477.05262016001 2024-07-18,10:50:07.000,200,10977981,13885,0,1721299806,13040.748712519991,64.29010946999915,53477.03864592 2024-07-18,10:50:08.000,200,10977993,13525,0,1721299807,13040.768921449991,64.29715859999851,53477.00371032001 2024-07-18,10:50:09.000,200,10977964,13965,0,1721299808,13040.735239900001,64.28306033999979,53476.9967232 2024-07-18,10:50:10.000,200,10977986,13605,0,1721299809,13040.755448830001,64.30420772999787,53476.98274896001 2024-07-18,10:50:11.000,200,10977985,13645,0,1721299810,13040.735239900001,64.28306033999979,53476.94781336 2024-07-18,10:50:12.000,200,10978022,13725,0,1721299811,13040.708294659991,64.25486382000236,53476.975761839996 2024-07-18,10:50:13.000,200,10977951,13765,0,1721299812,13040.755448830001,64.22666729999764,53477.10851712 2024-07-18,10:50:14.000,200,10977911,13845,0,1721299813,13040.721767279996,64.21961816999828,53476.98274896001 2024-07-18,10:50:15.000,200,10977962,13885,0,1721299814,13040.755448830001,64.22666729999764,53476.96877472 2024-07-18,10:50:16.000,200,10977965,13605,0,1721299815,13040.816075620001,64.29715859999851,53477.09454288 2024-07-18,10:50:17.000,200,10977953,13645,0,1721299816,13040.782394069996,64.24076556000364,53477.01768456 2024-07-18,10:50:18.000,200,10977961,13645,0,1721299817,13040.762185139996,64.19142165000085,53477.02467168001 2024-07-18,10:50:19.000,200,10977982,13885,0,1721299818,13040.768921449991,64.19142165000085,53477.05262016001 2024-07-18,10:50:20.000,200,10977987,14205,0,1721299819,13040.782394069996,64.1984707800002,53476.98973608 2024-07-18,10:50:21.000,200,10978003,13645,0,1721299820,13040.789130379992,64.15617600000405,53477.03864592 2024-07-18,10:50:22.000,200,10978011,13765,0,1721299821,13040.809339309992,64.11388122000062,53476.975761839996 2024-07-18,10:50:23.000,200,10977965,13765,0,1721299822,13040.822811929997,64.0997829600019,53476.98274896001 2024-07-18,10:50:24.000,200,10977936,13885,0,1721299823,13040.809339309992,64.07158644000447,53476.98973608 2024-07-18,10:50:25.000,200,10977980,13965,0,1721299824,13040.829548239992,64.08568470000318,53477.00371032001 2024-07-18,10:50:26.000,200,10978013,13725,0,1721299825,13040.829548239992,64.08568470000318,53476.96877472 2024-07-18,10:50:27.000,200,10977936,13285,0,1721299826,13040.869966099992,64.04338991999975,53476.98274896001 2024-07-18,10:50:28.000,200,10977968,13405,0,1721299827,13040.856493480002,64.0363407900004,53477.00371032001 2024-07-18,10:50:29.000,200,10977951,13645,0,1721299828,13040.890175029992,64.0363407900004,53476.961787600005 2024-07-18,10:50:30.000,200,10977993,13605,0,1721299829,13040.917120270002,64.07158644000447,53476.98274896001 2024-07-18,10:50:31.000,200,10978024,13925,0,1721299830,13040.903647649997,64.00814427000296,53476.975761839996 2024-07-18,10:50:32.000,200,10977983,13525,0,1721299831,13040.843020859997,63.94470210000145,53476.94082624 2024-07-18,10:50:33.000,200,10977956,14045,0,1721299832,13040.896911340002,64.01519340000232,53477.010697440004 2024-07-18,10:50:34.000,200,10977929,13845,0,1721299833,13040.896911340002,64.00814427000296,53477.010697440004 2024-07-18,10:50:35.000,200,10977933,13565,0,1721299834,13040.917120270002,63.97289861999889,53477.031658800006 2024-07-18,10:50:36.000,200,10977943,13885,0,1721299835,13040.869966099992,63.95175123000081,53477.00371032001 2024-07-18,10:50:37.000,200,10977924,13725,0,1721299836,13040.876702410002,63.95880036000017,53477.00371032001 2024-07-18,10:50:38.000,200,10978009,13565,0,1721299837,13040.883438719997,63.98699688000488,53477.01768456 2024-07-18,10:50:39.000,200,10977953,13765,0,1721299838,13040.896911340002,63.95175123000081,53476.975761839996 2024-07-18,10:50:40.000,200,10977960,14005,0,1721299839,13040.876702410002,63.97289861999889,53476.98973608 2024-07-18,10:50:41.000,200,10977998,13805,0,1721299840,13040.903647649997,63.95880036000017,53477.04563304 2024-07-18,10:50:42.000,200,10977955,13525,0,1721299841,13040.869966099992,63.95880036000017,53476.94082624 2024-07-18,10:50:43.000,200,10977966,13965,0,1721299842,13040.903647649997,63.92355471000337,53476.98973608 2024-07-18,10:50:44.000,200,10977937,13645,0,1721299843,13040.910383959992,63.97289861999889,53476.96877472 2024-07-18,10:50:45.000,200,10977947,13685,0,1721299844,13040.917120270002,63.94470210000145,53476.98973608 2024-07-18,10:50:46.000,200,10977972,14005,0,1721299845,13040.917120270002,63.95880036000017,53476.98274896001 2024-07-18,10:50:47.000,200,10977956,13565,0,1721299846,13040.917120270002,63.95175123000081,53477.02467168001 2024-07-18,10:50:48.000,200,10977980,13765,0,1721299847,13040.910383959992,63.95880036000017,53477.01768456 2024-07-18,10:50:49.000,200,10977980,13685,0,1721299848,13040.937329200002,63.95175123000081,53476.975761839996 2024-07-18,10:50:50.000,200,10977970,13485,0,1721299849,13040.937329200002,63.95175123000081,53477.010697440004 2024-07-18,10:50:51.000,200,10977984,13485,0,1721299850,13040.910383959992,63.93765297000209,53476.98973608 2024-07-18,10:50:52.000,200,10977931,13645,0,1721299851,13040.917120270002,63.92355471000337,53476.975761839996 2024-07-18,10:50:53.000,200,10977962,13845,0,1721299852,13040.937329200002,63.916505580004014,53477.031658800006 2024-07-18,10:50:54.000,200,10977985,13525,0,1721299853,13040.977747060002,63.89535818999866,53477.0665944 2024-07-18,10:50:55.000,200,10977959,13805,0,1721299854,13040.977747060002,63.89535818999866,53477.09454288 2024-07-18,10:50:56.000,200,10977950,13885,0,1721299855,13040.997955990002,63.90240731999802,53477.080568640005 2024-07-18,10:50:57.000,200,10977931,14045,0,1721299856,13041.004692299997,63.88125992999994,53477.11550424 2024-07-18,10:50:58.000,200,10977982,13645,0,1721299857,13041.078791710002,63.846014280003146,53477.129478480005 2024-07-18,10:50:59.000,200,10977956,13445,0,1721299858,13041.065319089998,63.817817759998434,53477.11550424 2024-07-18,10:51:00.000,200,10977950,13565,0,1721299859,13041.058582780002,63.83191602000443,53477.10153000001 2024-07-18,10:51:01.000,200,10977922,13605,0,1721299860,13041.051846469993,63.82486688999779,53477.05262016001 2024-07-18,10:51:02.000,200,10977957,13525,0,1721299861,13041.078791710002,63.83191602000443,53477.010697440004 2024-07-18,10:51:03.000,200,10977966,13885,0,1721299862,13041.092264329993,63.82486688999779,53477.09454288 2024-07-18,10:51:04.000,200,10977923,13645,0,1721299863,13041.078791710002,63.846014280003146,53477.11550424 2024-07-18,10:51:05.000,200,10977970,13765,0,1721299864,13041.125945879998,63.83191602000443,53477.080568640005 2024-07-18,10:51:06.000,200,10977942,13645,0,1721299865,13041.146154809998,63.796670370000356,53477.10851712 2024-07-18,10:51:07.000,200,10977931,13845,0,1721299866,13041.105736949998,63.76847385000292,53477.08755576 2024-07-18,10:51:08.000,200,10977933,13685,0,1721299867,13041.112473259993,63.789621240001,53477.05262016001 2024-07-18,10:51:09.000,200,10977988,13725,0,1721299868,13041.152891119993,63.789621240001,53477.09454288 2024-07-18,10:51:10.000,200,10977950,13885,0,1721299869,13041.166363739998,63.74732646000484,53477.08755576 2024-07-18,10:51:11.000,200,10977944,13765,0,1721299870,13041.173100049993,63.77552298000228,53477.04563304 2024-07-18,10:51:12.000,200,10977941,13885,0,1721299871,13041.152891119993,63.72617906999949,53477.10153000001 2024-07-18,10:51:13.000,200,10977954,14245,0,1721299872,13041.193308979993,63.72617906999949,53477.10153000001 2024-07-18,10:51:14.000,200,10977988,13885,0,1721299873,13041.200045289988,63.73322819999885,53477.15043984001 2024-07-18,10:51:15.000,200,10978001,13605,0,1721299874,13041.206781599998,63.72617906999949,53477.129478480005 2024-07-18,10:51:16.000,200,10977946,13605,0,1721299875,13041.220254219988,63.74732646000484,53477.05262016001 2024-07-18,10:51:17.000,200,10977975,13925,0,1721299876,13041.213517909993,63.72617906999949,53477.080568640005 2024-07-18,10:51:18.000,200,10977961,13925,0,1721299877,13041.159627429988,63.71208081000077,53477.05960728 2024-07-18,10:51:19.000,200,10977932,13845,0,1721299878,13041.193308979993,63.69093342000269,53477.09454288 2024-07-18,10:51:20.000,200,10977971,14045,0,1721299879,13041.220254219988,63.71208081000077,53477.11550424 2024-07-18,10:51:21.000,200,10977955,13805,0,1721299880,13041.226990529998,63.71912994000013,53477.1364656 2024-07-18,10:51:22.000,200,10977971,13725,0,1721299881,13041.280881009989,63.70503168000141,53477.143452719996 2024-07-18,10:51:23.000,200,10977961,13805,0,1721299882,13041.240463149988,63.70503168000141,53477.16441408 2024-07-18,10:51:24.000,200,10977992,13765,0,1721299883,13041.267408389998,63.74027732999821,53477.15742696 2024-07-18,10:51:25.000,200,10977956,13725,0,1721299884,13041.260672079989,63.72617906999949,53477.16441408 2024-07-18,10:51:26.000,200,10977970,13885,0,1721299885,13041.247199459998,63.74027732999821,53477.11550424 2024-07-18,10:51:27.000,200,10977971,13965,0,1721299886,13041.267408389998,63.72617906999949,53477.129478480005 2024-07-18,10:51:28.000,200,10977976,13565,0,1721299887,13041.253935769993,63.7543755900042,53477.1364656 2024-07-18,10:51:29.000,200,10977985,13685,0,1721299888,13041.253935769993,63.76142472000356,53477.1364656 2024-07-18,10:51:30.000,200,10977962,13485,0,1721299889,13041.301089939989,63.78257211000164,53477.16441408 2024-07-18,10:51:31.000,200,10977977,13805,0,1721299890,13041.274144699993,63.76847385000292,53477.143452719996 2024-07-18,10:51:32.000,200,10977944,13445,0,1721299891,13041.274144699993,63.77552298000228,53477.1364656 2024-07-18,10:51:33.000,200,10977977,13645,0,1721299892,13041.260672079989,63.77552298000228,53477.15742696 2024-07-18,10:51:34.000,200,10977997,13205,0,1721299893,13041.260672079989,63.76142472000356,53477.16441408 2024-07-18,10:51:35.000,200,10977949,13605,0,1721299894,13041.287617319998,63.76142472000356,53477.178388320004 2024-07-18,10:51:36.000,200,10977941,13925,0,1721299895,13041.294353629994,63.76847385000292,53477.2063368 2024-07-18,10:51:37.000,200,10977955,13605,0,1721299896,13041.321298869989,63.76142472000356,53477.17140120001 2024-07-18,10:51:38.000,200,10977951,13725,0,1721299897,13041.287617319998,63.77552298000228,53477.2063368 2024-07-18,10:51:39.000,200,10977962,13645,0,1721299898,13041.334771489994,63.77552298000228,53477.199349680006 2024-07-18,10:51:40.000,200,10977967,13725,0,1721299899,13041.368453039999,63.803719499999715,53477.248259520005 2024-07-18,10:51:41.000,200,10977980,13725,0,1721299900,13041.395398279994,63.796670370000356,53477.22031104001 2024-07-18,10:51:42.000,200,10977941,13925,0,1721299901,13041.361716729989,63.789621240001,53477.17140120001 2024-07-18,10:51:43.000,200,10977953,13845,0,1721299902,13041.341507799989,63.789621240001,53477.2063368 2024-07-18,10:51:44.000,200,10977951,13805,0,1721299903,13041.361716729989,63.78257211000164,53477.18537544 2024-07-18,10:51:45.000,200,10977929,13645,0,1721299904,13041.368453039999,63.76142472000356,53477.22031104001 2024-07-18,10:51:46.000,200,10977950,13605,0,1721299905,13041.388661969999,63.77552298000228,53477.18537544 2024-07-18,10:51:47.000,200,10977942,13885,0,1721299906,13041.415607209994,63.7543755900042,53477.19236256001 2024-07-18,10:51:48.000,200,10977988,13765,0,1721299907,13041.388661969999,63.789621240001,53477.2063368 2024-07-18,10:51:49.000,200,10977970,13525,0,1721299908,13041.42234351999,63.76847385000292,53477.22031104001 2024-07-18,10:51:50.000,200,10977926,13565,0,1721299909,13041.429079829999,63.796670370000356,53477.2063368 2024-07-18,10:51:51.000,200,10977971,13685,0,1721299910,13041.449288759999,63.74732646000484,53477.199349680006 2024-07-18,10:51:52.000,200,10977979,14045,0,1721299911,13041.435816139994,63.73322819999885,53477.22729816 2024-07-18,10:51:53.000,200,10977924,13725,0,1721299912,13041.46949769,63.71912994000013,53477.28319512 2024-07-18,10:51:54.000,200,10977997,13805,0,1721299913,13041.44255244999,63.73322819999885,53477.311143599996 2024-07-18,10:51:55.000,200,10977955,13725,0,1721299914,13041.456025069994,63.7543755900042,53477.248259520005 2024-07-18,10:51:56.000,200,10977978,13845,0,1721299915,13041.42234351999,63.7543755900042,53477.25524664 2024-07-18,10:51:57.000,200,10977960,13725,0,1721299916,13041.46276137999,63.73322819999885,53477.22729816 2024-07-18,10:51:58.000,200,10978004,13645,0,1721299917,13041.456025069994,63.73322819999885,53477.25524664 2024-07-18,10:51:59.000,200,10977947,14005,0,1721299918,13041.449288759999,63.73322819999885,53477.26922088001 2024-07-18,10:52:00.000,200,10977941,13565,0,1721299919,13041.456025069994,63.76142472000356,53477.311143599996 2024-07-18,10:52:01.000,200,10977981,13725,0,1721299920,13041.449288759999,63.7543755900042,53477.28319512 2024-07-18,10:52:02.000,200,10977991,13685,0,1721299921,13041.476233999994,63.78257211000164,53477.29018224001 2024-07-18,10:52:03.000,200,10978006,13565,0,1721299922,13041.46949769,63.78257211000164,53477.26223376 2024-07-18,10:52:04.000,200,10977975,13725,0,1721299923,13041.48970662,63.77552298000228,53477.28319512 2024-07-18,10:52:05.000,200,10977970,13925,0,1721299924,13041.44255244999,63.76847385000292,53477.28319512 2024-07-18,10:52:06.000,200,10977969,13805,0,1721299925,13041.496442929994,63.76142472000356,53477.31813072001 2024-07-18,10:52:07.000,200,10977945,13525,0,1721299926,13041.496442929994,63.803719499999715,53477.32511784 2024-07-18,10:52:08.000,200,10977981,13525,0,1721299927,13041.46949769,63.803719499999715,53477.297169360005 2024-07-18,10:52:09.000,200,10977968,14045,0,1721299928,13041.496442929994,63.77552298000228,53477.31813072001 2024-07-18,10:52:10.000,200,10977989,13885,0,1721299929,13041.48297030999,63.796670370000356,53477.29018224001 2024-07-18,10:52:11.000,200,10977943,13725,0,1721299930,13041.50991555,63.77552298000228,53477.311143599996 2024-07-18,10:52:12.000,200,10977974,13925,0,1721299931,13041.50317923999,63.77552298000228,53477.26223376 2024-07-18,10:52:13.000,200,10977985,13725,0,1721299932,13041.50991555,63.76847385000292,53477.311143599996 2024-07-18,10:52:14.000,200,10977998,14085,0,1721299933,13041.54359709999,63.796670370000356,53477.33210496 2024-07-18,10:52:15.000,200,10977984,13805,0,1721299934,13041.55033341,63.789621240001,53477.31813072001 2024-07-18,10:52:16.000,200,10977990,13845,0,1721299935,13041.557069719995,63.77552298000228,53477.36005344001 2024-07-18,10:52:17.000,200,10977983,13765,0,1721299936,13041.57054234,63.83191602000443,53477.346079200004 2024-07-18,10:52:18.000,200,10977964,13565,0,1721299937,13041.57054234,63.853063410002505,53477.33909208001 2024-07-18,10:52:19.000,200,10978013,13685,0,1721299938,13041.557069719995,63.817817759998434,53477.37402768 2024-07-18,10:52:20.000,200,10977953,13765,0,1721299939,13041.63116913,63.853063410002505,53477.38800192001 2024-07-18,10:52:21.000,200,10977926,13565,0,1721299940,13041.63116913,63.846014280003146,53477.450886 2024-07-18,10:52:22.000,200,10977972,13805,0,1721299941,13041.63116913,63.83191602000443,53477.36005344001 2024-07-18,10:52:23.000,200,10977965,13885,0,1721299942,13041.66485067999,63.82486688999779,53477.39498904 2024-07-18,10:52:24.000,200,10977963,13805,0,1721299943,13041.67158699,63.846014280003146,53477.39498904 2024-07-18,10:52:25.000,200,10977987,13845,0,1721299944,13041.63116913,63.867161670001224,53477.32511784 2024-07-18,10:52:26.000,200,10977961,13845,0,1721299945,13041.67158699,63.867161670001224,53477.40896328001 2024-07-18,10:52:27.000,200,10977930,13685,0,1721299946,13041.658114369995,63.83191602000443,53477.42992464 2024-07-18,10:52:28.000,200,10977958,13885,0,1721299947,13041.658114369995,63.846014280003146,53477.37402768 2024-07-18,10:52:29.000,200,10977968,13845,0,1721299948,13041.69179592,63.853063410002505,53477.42293752 2024-07-18,10:52:30.000,200,10977980,14205,0,1721299949,13041.68505960999,63.846014280003146,53477.38800192001 2024-07-18,10:52:31.000,200,10977991,13645,0,1721299950,13041.67158699,63.83191602000443,53477.43691176001 2024-07-18,10:52:32.000,200,10977966,14165,0,1721299951,13041.65137806,63.860112540001865,53477.450886 2024-07-18,10:52:33.000,200,10977999,13725,0,1721299952,13041.69179592,63.83191602000443,53477.415950400005 2024-07-18,10:52:34.000,200,10977982,13805,0,1721299953,13041.68505960999,63.87421080000058,53477.40197616 2024-07-18,10:52:35.000,200,10977975,14125,0,1721299954,13041.69179592,63.87421080000058,53477.42992464 2024-07-18,10:52:36.000,200,10977945,13925,0,1721299955,13041.70526853999,63.860112540001865,53477.43691176001 2024-07-18,10:52:37.000,200,10977970,13925,0,1721299956,13041.718741159995,63.88125992999994,53477.40896328001 2024-07-18,10:52:38.000,200,10977953,13885,0,1721299957,13041.64464174999,63.867161670001224,53477.37402768 2024-07-18,10:52:39.000,200,10977970,14045,0,1721299958,13041.64464174999,63.860112540001865,53477.36005344001 2024-07-18,10:52:40.000,200,10977964,13365,0,1721299959,13041.63116913,63.853063410002505,53477.40896328001 2024-07-18,10:52:41.000,200,10977978,13605,0,1721299960,13041.658114369995,63.860112540001865,53477.40197616 2024-07-18,10:52:42.000,200,10977938,13925,0,1721299961,13041.6109602,63.8883090599993,53477.36005344001 2024-07-18,10:52:43.000,200,10977982,13725,0,1721299962,13041.60422388999,63.89535818999866,53477.37402768 2024-07-18,10:52:44.000,200,10977972,14045,0,1721299963,13041.597487579995,63.89535818999866,53477.42992464 2024-07-18,10:52:45.000,200,10977971,13565,0,1721299964,13041.60422388999,63.89535818999866,53477.42293752 2024-07-18,10:52:46.000,200,10977998,13645,0,1721299965,13041.58401495999,63.909456450004654,53477.450886 2024-07-18,10:52:47.000,200,10977938,13565,0,1721299966,13041.56380602999,63.909456450004654,53477.3810148 2024-07-18,10:52:48.000,200,10977978,13725,0,1721299967,13041.60422388999,63.916505580004014,53477.40197616 2024-07-18,10:52:49.000,200,10978018,13485,0,1721299968,13041.58401495999,63.89535818999866,53477.39498904 2024-07-18,10:52:50.000,200,10977985,13645,0,1721299969,13041.62443281999,63.90240731999802,53477.37402768 2024-07-18,10:52:51.000,200,10977982,13525,0,1721299970,13041.597487579995,63.89535818999866,53477.40197616 2024-07-18,10:52:52.000,200,10978040,13805,0,1721299971,13041.54359709999,63.909456450004654,53477.45787312001 2024-07-18,10:52:53.000,200,10977970,13845,0,1721299972,13041.59075127,63.93060384000273,53477.43691176001 2024-07-18,10:52:54.000,200,10977985,13605,0,1721299973,13041.58401495999,63.90240731999802,53477.42992464 2024-07-18,10:52:55.000,200,10977977,13885,0,1721299974,13041.58401495999,63.909456450004654,53477.47184736 2024-07-18,10:52:56.000,200,10978013,13925,0,1721299975,13041.59075127,63.88125992999994,53477.49979584 2024-07-18,10:52:57.000,200,10977971,13965,0,1721299976,13041.62443281999,63.87421080000058,53477.43691176001 2024-07-18,10:52:58.000,200,10977957,13725,0,1721299977,13041.6109602,63.90240731999802,53477.43691176001 2024-07-18,10:52:59.000,200,10977954,13805,0,1721299978,13041.62443281999,63.916505580004014,53477.42293752 2024-07-18,10:53:00.000,200,10978003,13605,0,1721299979,13041.617696509995,63.92355471000337,53477.42992464 2024-07-18,10:53:01.000,200,10978017,13965,0,1721299980,13041.6109602,63.909456450004654,53477.42293752 2024-07-18,10:53:02.000,200,10977994,13485,0,1721299981,13041.63116913,63.93060384000273,53477.450886 2024-07-18,10:53:03.000,200,10978008,13805,0,1721299982,13041.678323299995,63.916505580004014,53477.42293752 2024-07-18,10:53:04.000,200,10977935,13845,0,1721299983,13041.65137806,63.96584948999953,53477.49979584 2024-07-18,10:53:05.000,200,10977995,13925,0,1721299984,13041.66485067999,63.97289861999889,53477.42992464 2024-07-18,10:53:06.000,200,10977977,13925,0,1721299985,13041.69179592,63.97289861999889,53477.513770080004 2024-07-18,10:53:07.000,200,10977957,14125,0,1721299986,13041.65137806,63.98699688000488,53477.45787312001 2024-07-18,10:53:08.000,200,10977940,13845,0,1721299987,13041.66485067999,64.00814427000296,53477.55569280001 2024-07-18,10:53:09.000,200,10977978,13645,0,1721299988,13041.68505960999,64.01519340000232,53477.49979584 2024-07-18,10:53:10.000,200,10977966,13885,0,1721299989,13041.698532229995,64.0010951400036,53477.47184736 2024-07-18,10:53:11.000,200,10977990,13925,0,1721299990,13041.71200485,64.05043904999911,53477.464860240005 2024-07-18,10:53:12.000,200,10977984,13725,0,1721299991,13041.66485067999,64.02929166000104,53477.44389888 2024-07-18,10:53:13.000,200,10978039,13765,0,1721299992,13041.69179592,64.0363407900004,53477.44389888 2024-07-18,10:53:14.000,200,10977907,13685,0,1721299993,13041.658114369995,64.02929166000104,53477.49280872 2024-07-18,10:53:15.000,200,10978022,13925,0,1721299994,13041.678323299995,64.08568470000318,53477.478834479996 2024-07-18,10:53:16.000,200,10977995,13765,0,1721299995,13041.71200485,64.05748817999847,53477.478834479996 2024-07-18,10:53:17.000,200,10978038,14165,0,1721299996,13041.66485067999,64.06453730999783,53477.47184736 2024-07-18,10:53:18.000,200,10977994,13565,0,1721299997,13041.64464174999,64.09273383000254,53477.5207572 2024-07-18,10:53:19.000,200,10977952,13685,0,1721299998,13041.658114369995,64.08568470000318,53477.478834479996 2024-07-18,10:53:20.000,200,10977945,13685,0,1721299999,13041.67158699,64.09273383000254,53477.52774432001 2024-07-18,10:53:21.000,200,10977998,13605,0,1721300000,13041.678323299995,64.1350286099987,53477.54171856 2024-07-18,10:53:22.000,200,10977978,13605,0,1721300001,13041.65137806,64.11388122000062,53477.5207572 2024-07-18,10:53:23.000,200,10977958,13725,0,1721300002,13041.67158699,64.1350286099987,53477.513770080004 2024-07-18,10:53:24.000,200,10977949,13645,0,1721300003,13041.68505960999,64.1491268700047,53477.50678296001 2024-07-18,10:53:25.000,200,10978037,13525,0,1721300004,13041.658114369995,64.16322513000341,53477.49979584 2024-07-18,10:53:26.000,200,10977980,13565,0,1721300005,13041.65137806,64.1491268700047,53477.534731440006 2024-07-18,10:53:27.000,200,10977975,13605,0,1721300006,13041.678323299995,64.17732339000213,53477.54171856 2024-07-18,10:53:28.000,200,10977962,13885,0,1721300007,13041.66485067999,64.17027426000277,53477.50678296001 2024-07-18,10:53:29.000,200,10977994,14085,0,1721300008,13041.658114369995,64.18437252000149,53477.513770080004 2024-07-18,10:53:30.000,200,10977956,13725,0,1721300009,13041.658114369995,64.12797947999934,53477.57665416001 2024-07-18,10:53:31.000,200,10978000,13485,0,1721300010,13041.698532229995,64.15617600000405,53477.54870568 2024-07-18,10:53:32.000,200,10977969,13725,0,1721300011,13041.67158699,64.17732339000213,53477.55569280001 2024-07-18,10:53:33.000,200,10977945,13725,0,1721300012,13041.738950089995,64.17732339000213,53477.513770080004 2024-07-18,10:53:34.000,200,10977942,13645,0,1721300013,13041.718741159995,64.17732339000213,53477.534731440006 2024-07-18,10:53:35.000,200,10977991,13565,0,1721300014,13041.68505960999,64.17027426000277,53477.47184736 2024-07-18,10:53:36.000,200,10977951,14085,0,1721300015,13041.70526853999,64.17732339000213,53477.534731440006 2024-07-18,10:53:37.000,200,10977998,13645,0,1721300016,13041.72547746999,64.17732339000213,53477.5207572 2024-07-18,10:53:38.000,200,10977948,14085,0,1721300017,13041.73221378,64.1350286099987,53477.50678296001 2024-07-18,10:53:39.000,200,10977981,13605,0,1721300018,13041.718741159995,64.14207773999806,53477.54171856 2024-07-18,10:53:40.000,200,10977963,13645,0,1721300019,13041.71200485,64.0997829600019,53477.5207572 2024-07-18,10:53:41.000,200,10977992,13845,0,1721300020,13041.72547746999,64.10683209000126,53477.52774432001 2024-07-18,10:53:42.000,200,10977983,13645,0,1721300021,13041.70526853999,64.12093034999998,53477.49280872 2024-07-18,10:53:43.000,200,10977994,13605,0,1721300022,13041.74568639999,64.11388122000062,53477.5207572 2024-07-18,10:53:44.000,200,10977983,13565,0,1721300023,13041.76589532999,64.10683209000126,53477.54171856 2024-07-18,10:53:45.000,200,10978015,13925,0,1721300024,13041.78610425999,64.09273383000254,53477.54870568 2024-07-18,10:53:46.000,200,10977949,13685,0,1721300025,13041.79284057,64.07158644000447,53477.534731440006 2024-07-18,10:53:47.000,200,10977999,13645,0,1721300026,13041.83325843,64.0997829600019,53477.56267992 2024-07-18,10:53:48.000,200,10978032,13925,0,1721300027,13041.8130495,64.09273383000254,53477.56966704 2024-07-18,10:53:49.000,200,10977953,13925,0,1721300028,13041.82652211999,64.06453730999783,53477.54870568 2024-07-18,10:53:50.000,200,10978055,13925,0,1721300029,13041.85346736,64.06453730999783,53477.57665416001 2024-07-18,10:53:51.000,200,10977977,13965,0,1721300030,13041.839994739996,64.06453730999783,53477.55569280001 2024-07-18,10:53:52.000,200,10977994,13965,0,1721300031,13041.83325843,64.04338991999975,53477.55569280001 2024-07-18,10:53:53.000,200,10977992,13645,0,1721300032,13041.900621529996,64.08568470000318,53477.60460264001 2024-07-18,10:53:54.000,200,10977971,13965,0,1721300033,13041.934303080001,64.07158644000447,53477.63953824 2024-07-18,10:53:55.000,200,10978016,14085,0,1721300034,13041.91409415,64.07158644000447,53477.62556400001 2024-07-18,10:53:56.000,200,10977964,14285,0,1721300035,13041.927566769991,64.07158644000447,53477.61857688 2024-07-18,10:53:57.000,200,10978017,13885,0,1721300036,13041.91409415,64.09273383000254,53477.61158976 2024-07-18,10:53:58.000,200,10977993,13845,0,1721300037,13041.91409415,64.11388122000062,53477.60460264001 2024-07-18,10:53:59.000,200,10977973,13605,0,1721300038,13041.927566769991,64.14207773999806,53477.59761552 2024-07-18,10:54:00.000,200,10977949,13525,0,1721300039,13041.927566769991,64.09273383000254,53477.61158976 2024-07-18,10:54:01.000,200,10977972,13485,0,1721300040,13041.91409415,64.16322513000341,53477.60460264001 2024-07-18,10:54:02.000,200,10977961,13565,0,1721300041,13041.927566769991,64.15617600000405,53477.59761552 2024-07-18,10:54:03.000,200,10977989,13725,0,1721300042,13041.920830459996,64.15617600000405,53477.65351248001 2024-07-18,10:54:04.000,200,10977959,14085,0,1721300043,13041.941039389996,64.17732339000213,53477.62556400001 2024-07-18,10:54:05.000,200,10977956,13965,0,1721300044,13041.941039389996,64.19142165000085,53477.62556400001 2024-07-18,10:54:06.000,200,10977935,14085,0,1721300045,13041.920830459996,64.21961816999828,53477.65351248001 2024-07-18,10:54:07.000,200,10977985,13965,0,1721300046,13041.920830459996,64.23371643000428,53477.646525359996 2024-07-18,10:54:08.000,200,10977998,13565,0,1721300047,13041.934303080001,64.27601121000043,53477.66748672 2024-07-18,10:54:09.000,200,10978002,13565,0,1721300048,13041.89388522,64.26191295000172,53477.68844808 2024-07-18,10:54:10.000,200,10977963,14245,0,1721300049,13041.89388522,64.27601121000043,53477.69543520001 2024-07-18,10:54:11.000,200,10977984,14245,0,1721300050,13041.941039389996,64.29715859999851,53477.63953824 2024-07-18,10:54:12.000,200,10978010,13885,0,1721300051,13041.947775699991,64.29715859999851,53477.70940944 2024-07-18,10:54:13.000,200,10977978,13485,0,1721300052,13041.954512010001,64.31830599000386,53477.63953824 2024-07-18,10:54:14.000,200,10977946,13485,0,1721300053,13041.974720940001,64.3112568600045,53477.646525359996 2024-07-18,10:54:15.000,200,10977950,13405,0,1721300054,13041.974720940001,64.31830599000386,53477.6604996 2024-07-18,10:54:16.000,200,10977969,13925,0,1721300055,13041.954512010001,64.31830599000386,53477.681460960004 2024-07-18,10:54:17.000,200,10977951,13725,0,1721300056,13041.974720940001,64.32535512000322,53477.71639656 2024-07-18,10:54:18.000,200,10977976,13805,0,1721300057,13041.988193559991,64.33240425000258,53477.702422320006 2024-07-18,10:54:19.000,200,10977965,13645,0,1721300058,13042.001666179996,64.3465025100013,53477.69543520001 2024-07-18,10:54:20.000,200,10977967,14125,0,1721300059,13041.988193559991,64.3465025100013,53477.73735792 2024-07-18,10:54:21.000,200,10977982,14125,0,1721300060,13041.994929870001,64.32535512000322,53477.70940944 2024-07-18,10:54:22.000,200,10977951,13645,0,1721300061,13041.988193559991,64.31830599000386,53477.7303708 2024-07-18,10:54:23.000,200,10977963,13885,0,1721300062,13041.994929870001,64.31830599000386,53477.72338368001 2024-07-18,10:54:24.000,200,10977969,13885,0,1721300063,13042.028611419992,64.33945338000194,53477.73735792 2024-07-18,10:54:25.000,200,10977941,13925,0,1721300064,13042.048820349992,64.29715859999851,53477.77928064 2024-07-18,10:54:26.000,200,10977965,13725,0,1721300065,13042.082501899997,64.30420772999787,53477.73735792 2024-07-18,10:54:27.000,200,10977946,13805,0,1721300066,13042.109447139992,64.31830599000386,53477.79325488001 2024-07-18,10:54:28.000,200,10977935,13605,0,1721300067,13042.082501899997,64.28306033999979,53477.7653064 2024-07-18,10:54:29.000,200,10977936,13445,0,1721300068,13042.129656069992,64.26896208000107,53477.7653064 2024-07-18,10:54:30.000,200,10977969,13685,0,1721300069,13042.149864999992,64.24076556000364,53477.78626776 2024-07-18,10:54:31.000,200,10977966,13765,0,1721300070,13042.190282859992,64.26191295000172,53477.79325488001 2024-07-18,10:54:32.000,200,10977957,14445,0,1721300071,13042.149864999992,64.20551990999957,53477.800242000005 2024-07-18,10:54:33.000,200,10977987,13765,0,1721300072,13042.156601310002,64.21256903999893,53477.870113200006 2024-07-18,10:54:34.000,200,10977972,13925,0,1721300073,13042.163337619997,64.21256903999893,53477.80722912 2024-07-18,10:54:35.000,200,10977990,13725,0,1721300074,13042.203755479997,64.26191295000172,53477.79325488001 2024-07-18,10:54:36.000,200,10977942,13925,0,1721300075,13042.190282859992,64.24076556000364,53477.814216239996 2024-07-18,10:54:37.000,200,10977933,13565,0,1721300076,13042.203755479997,64.247814690003,53477.814216239996 2024-07-18,10:54:38.000,200,10977977,13605,0,1721300077,13042.244173339997,64.1984707800002,53477.800242000005 2024-07-18,10:54:39.000,200,10977957,13765,0,1721300078,13042.203755479997,64.19142165000085,53477.8351776 2024-07-18,10:54:40.000,200,10977951,14205,0,1721300079,13042.284591199998,64.17027426000277,53477.84216472001 2024-07-18,10:54:41.000,200,10977970,13685,0,1721300080,13042.264382269997,64.24076556000364,53477.8351776 2024-07-18,10:54:42.000,200,10977985,13925,0,1721300081,13042.257645960002,64.25486382000236,53477.8351776 2024-07-18,10:54:43.000,200,10977950,14165,0,1721300082,13042.257645960002,64.22666729999764,53477.79325488001 2024-07-18,10:54:44.000,200,10977954,13685,0,1721300083,13042.291327509993,64.22666729999764,53477.86312608001 2024-07-18,10:54:45.000,200,10977956,13885,0,1721300084,13042.271118579993,64.17027426000277,53477.89806168 2024-07-18,10:54:46.000,200,10977939,13845,0,1721300085,13042.277854890002,64.20551990999957,53477.89107456001 2024-07-18,10:54:47.000,200,10977942,13525,0,1721300086,13042.264382269997,64.21961816999828,53477.92601016 2024-07-18,10:54:48.000,200,10977897,13925,0,1721300087,13042.311536439993,64.22666729999764,53477.94697152 2024-07-18,10:54:49.000,200,10977973,13365,0,1721300088,13042.291327509993,64.24076556000364,53477.94697152 2024-07-18,10:54:50.000,200,10977966,13485,0,1721300089,13042.325009059998,64.247814690003,53477.98889424001 2024-07-18,10:54:51.000,200,10977973,13725,0,1721300090,13042.311536439993,64.22666729999764,53477.94697152 2024-07-18,10:54:52.000,200,10977980,13525,0,1721300091,13042.345217989998,64.23371643000428,53477.95395864 2024-07-18,10:54:53.000,200,10977973,13805,0,1721300092,13042.372163229993,64.22666729999764,53477.93299728 2024-07-18,10:54:54.000,200,10977954,13845,0,1721300093,13042.298063820002,64.25486382000236,53477.919023040005 2024-07-18,10:54:55.000,200,10977966,14005,0,1721300094,13042.318272750003,64.26191295000172,53477.88408744 2024-07-18,10:54:56.000,200,10977970,13965,0,1721300095,13042.298063820002,64.23371643000428,53477.8351776 2024-07-18,10:54:57.000,200,10977955,14245,0,1721300096,13042.311536439993,64.26896208000107,53477.85613896 2024-07-18,10:54:58.000,200,10977980,14165,0,1721300097,13042.298063820002,64.29010946999915,53477.86312608001 2024-07-18,10:54:59.000,200,10977955,13925,0,1721300098,13042.298063820002,64.27601121000043,53477.91203592001 2024-07-18,10:55:00.000,200,10977985,13845,0,1721300099,13042.291327509993,64.3112568600045,53477.89806168 2024-07-18,10:55:01.000,200,10977964,13525,0,1721300100,13042.311536439993,64.27601121000043,53477.88408744 2024-07-18,10:55:02.000,200,10977966,14085,0,1721300101,13042.244173339997,64.29715859999851,53477.89806168 2024-07-18,10:55:03.000,200,10977965,13805,0,1721300102,13042.271118579993,64.31830599000386,53477.87710032 2024-07-18,10:55:04.000,200,10978024,13765,0,1721300103,13042.291327509993,64.29715859999851,53477.88408744 2024-07-18,10:55:05.000,200,10978041,14165,0,1721300104,13042.271118579993,64.29715859999851,53477.89107456001 2024-07-18,10:55:06.000,200,10977964,13885,0,1721300105,13042.230700719992,64.29715859999851,53477.85613896 2024-07-18,10:55:07.000,200,10977988,13445,0,1721300106,13042.244173339997,64.30420772999787,53477.89806168 2024-07-18,10:55:08.000,200,10977963,13565,0,1721300107,13042.257645960002,64.31830599000386,53477.95395864 2024-07-18,10:55:09.000,200,10977929,13685,0,1721300108,13042.271118579993,64.26191295000172,53477.919023040005 2024-07-18,10:55:10.000,200,10977970,13605,0,1721300109,13042.244173339997,64.29010946999915,53477.88408744 2024-07-18,10:55:11.000,200,10977942,14005,0,1721300110,13042.264382269997,64.25486382000236,53477.94697152 2024-07-18,10:55:12.000,200,10977976,13565,0,1721300111,13042.230700719992,64.26896208000107,53477.86312608001 2024-07-18,10:55:13.000,200,10977973,13765,0,1721300112,13042.257645960002,64.25486382000236,53477.89806168 2024-07-18,10:55:14.000,200,10977996,13805,0,1721300113,13042.271118579993,64.24076556000364,53477.9050488 2024-07-18,10:55:15.000,200,10977968,14005,0,1721300114,13042.250909649993,64.26191295000172,53477.94697152 2024-07-18,10:55:16.000,200,10977981,13805,0,1721300115,13042.217228100002,64.26896208000107,53477.92601016 2024-07-18,10:55:17.000,200,10977963,13805,0,1721300116,13042.284591199998,64.25486382000236,53477.95395864 2024-07-18,10:55:18.000,200,10977999,13685,0,1721300117,13042.244173339997,64.27601121000043,53477.91203592001 2024-07-18,10:55:19.000,200,10977952,13885,0,1721300118,13042.223964409997,64.247814690003,53477.88408744 2024-07-18,10:55:20.000,200,10978010,13605,0,1721300119,13042.244173339997,64.26896208000107,53477.92601016 2024-07-18,10:55:21.000,200,10977987,14005,0,1721300120,13042.271118579993,64.23371643000428,53477.93299728 2024-07-18,10:55:22.000,200,10977972,13565,0,1721300121,13042.223964409997,64.247814690003,53477.93998440001 2024-07-18,10:55:23.000,200,10977958,13645,0,1721300122,13042.271118579993,64.21961816999828,53477.95395864 2024-07-18,10:55:24.000,200,10977974,13925,0,1721300123,13042.244173339997,64.23371643000428,53478.016842720004 2024-07-18,10:55:25.000,200,10977990,13925,0,1721300124,13042.284591199998,64.22666729999764,53477.97492 2024-07-18,10:55:26.000,200,10978035,13645,0,1721300125,13042.250909649993,64.20551990999957,53477.95395864 2024-07-18,10:55:27.000,200,10977955,13845,0,1721300126,13042.264382269997,64.1984707800002,53477.93998440001 2024-07-18,10:55:28.000,200,10977993,13645,0,1721300127,13042.264382269997,64.19142165000085,53477.99588136 2024-07-18,10:55:29.000,200,10978010,13925,0,1721300128,13042.257645960002,64.17027426000277,53477.94697152 2024-07-18,10:55:30.000,200,10977980,13725,0,1721300129,13042.223964409997,64.15617600000405,53477.92601016 2024-07-18,10:55:31.000,200,10977978,13645,0,1721300130,13042.230700719992,64.19142165000085,53477.93998440001 2024-07-18,10:55:32.000,200,10977963,13685,0,1721300131,13042.203755479997,64.19142165000085,53477.967932880005 2024-07-18,10:55:33.000,200,10977955,13845,0,1721300132,13042.197019170002,64.19142165000085,53477.93299728 2024-07-18,10:55:34.000,200,10978005,13765,0,1721300133,13042.170073929992,64.18437252000149,53477.93299728 2024-07-18,10:55:35.000,200,10977996,14045,0,1721300134,13042.223964409997,64.19142165000085,53477.91203592001 2024-07-18,10:55:36.000,200,10977968,13965,0,1721300135,13042.197019170002,64.18437252000149,53477.92601016 2024-07-18,10:55:37.000,200,10977955,14085,0,1721300136,13042.156601310002,64.20551990999957,53477.93299728 2024-07-18,10:55:38.000,200,10977967,14165,0,1721300137,13042.197019170002,64.21961816999828,53477.9050488 2024-07-18,10:55:39.000,200,10978007,13925,0,1721300138,13042.170073929992,64.21256903999893,53478.00286848 2024-07-18,10:55:40.000,200,10977954,13645,0,1721300139,13042.149864999992,64.21961816999828,53477.9050488 2024-07-18,10:55:41.000,200,10977969,13725,0,1721300140,13042.122919759997,64.24076556000364,53477.93299728 2024-07-18,10:55:42.000,200,10977972,13685,0,1721300141,13042.129656069992,64.22666729999764,53477.94697152 2024-07-18,10:55:43.000,200,10977988,13725,0,1721300142,13042.122919759997,64.22666729999764,53477.91203592001 2024-07-18,10:55:44.000,200,10977972,13845,0,1721300143,13042.129656069992,64.28306033999979,53477.9050488 2024-07-18,10:55:45.000,200,10977974,13965,0,1721300144,13042.089238209992,64.24076556000364,53477.97492 2024-07-18,10:55:46.000,200,10977944,14085,0,1721300145,13042.109447139992,64.24076556000364,53477.89107456001 2024-07-18,10:55:47.000,200,10977941,13925,0,1721300146,13042.069029279992,64.24076556000364,53477.92601016 2024-07-18,10:55:48.000,200,10977996,14165,0,1721300147,13042.048820349992,64.29010946999915,53477.96094576001 2024-07-18,10:55:49.000,200,10977958,13805,0,1721300148,13042.042084039997,64.24076556000364,53477.93299728 2024-07-18,10:55:50.000,200,10978017,13645,0,1721300149,13042.035347730001,64.27601121000043,53477.89107456001 2024-07-18,10:55:51.000,200,10978005,13765,0,1721300150,13041.988193559991,64.29010946999915,53477.814216239996 2024-07-18,10:55:52.000,200,10977979,13925,0,1721300151,13042.015138800001,64.247814690003,53477.80722912 2024-07-18,10:55:53.000,200,10977985,14045,0,1721300152,13042.008402489992,64.24076556000364,53477.85613896 2024-07-18,10:55:54.000,200,10977970,13765,0,1721300153,13041.994929870001,64.247814690003,53477.870113200006 2024-07-18,10:55:55.000,200,10977993,13685,0,1721300154,13041.954512010001,64.247814690003,53477.870113200006 2024-07-18,10:55:56.000,200,10977996,13965,0,1721300155,13041.920830459996,64.21961816999828,53477.849151840004 2024-07-18,10:55:57.000,200,10977996,13885,0,1721300156,13041.927566769991,64.26191295000172,53477.95395864 2024-07-18,10:55:58.000,200,10977958,14085,0,1721300157,13041.920830459996,64.26191295000172,53477.88408744 2024-07-18,10:55:59.000,200,10977991,13645,0,1721300158,13041.89388522,64.25486382000236,53477.814216239996 2024-07-18,10:56:00.000,200,10978025,13565,0,1721300159,13041.880412599996,64.26191295000172,53477.814216239996 2024-07-18,10:56:01.000,200,10978001,13925,0,1721300160,13041.839994739996,64.27601121000043,53477.84216472001 2024-07-18,10:56:02.000,200,10977995,13685,0,1721300161,13041.80631318999,64.28306033999979,53477.82120336001 2024-07-18,10:56:03.000,200,10978005,13725,0,1721300162,13041.846731049991,64.29715859999851,53477.84216472001 2024-07-18,10:56:04.000,200,10978013,13565,0,1721300163,13041.819785809996,64.29010946999915,53477.89107456001 2024-07-18,10:56:05.000,200,10977953,14005,0,1721300164,13041.82652211999,64.29715859999851,53477.849151840004 2024-07-18,10:56:06.000,200,10977990,13725,0,1721300165,13041.80631318999,64.32535512000322,53477.84216472001 2024-07-18,10:56:07.000,200,10977965,13925,0,1721300166,13041.779367949996,64.36764989999938,53477.82819048 2024-07-18,10:56:08.000,200,10978004,13765,0,1721300167,13041.738950089995,64.35355164000066,53477.85613896 2024-07-18,10:56:09.000,200,10978022,13685,0,1721300168,13041.73221378,64.33945338000194,53477.870113200006 2024-07-18,10:56:10.000,200,10977983,13525,0,1721300169,13041.71200485,64.3465025100013,53477.82120336001 2024-07-18,10:56:11.000,200,10978029,13605,0,1721300170,13041.68505960999,64.39584642000409,53477.8351776 2024-07-18,10:56:12.000,200,10977984,13605,0,1721300171,13041.66485067999,64.38879729000473,53477.80722912 2024-07-18,10:56:13.000,200,10977992,13685,0,1721300172,13041.65137806,64.41699381000217,53477.87710032 2024-07-18,10:56:14.000,200,10977964,13685,0,1721300173,13041.66485067999,64.40994468000281,53477.800242000005 2024-07-18,10:56:15.000,200,10977996,13805,0,1721300174,13041.63116913,64.42404294000153,53477.800242000005 2024-07-18,10:56:16.000,200,10977963,14045,0,1721300175,13041.64464174999,64.40994468000281,53477.800242000005 2024-07-18,10:56:17.000,200,10977952,14045,0,1721300176,13041.597487579995,64.43814120000025,53477.85613896 2024-07-18,10:56:18.000,200,10977976,13645,0,1721300177,13041.55033341,64.46633771999768,53477.82120336001 2024-07-18,10:56:19.000,200,10977954,13685,0,1721300178,13041.536860789995,64.40994468000281,53477.78626776 2024-07-18,10:56:20.000,200,10977989,13685,0,1721300179,13041.54359709999,64.43814120000025,53477.800242000005 2024-07-18,10:56:21.000,200,10977987,13405,0,1721300180,13041.496442929994,64.43814120000025,53477.82819048 2024-07-18,10:56:22.000,200,10977963,13565,0,1721300181,13041.476233999994,64.42404294000153,53477.814216239996 2024-07-18,10:56:23.000,200,10977947,13725,0,1721300182,13041.496442929994,64.47338685000432,53477.78626776 2024-07-18,10:56:24.000,200,10977952,13485,0,1721300183,13041.44255244999,64.46633771999768,53477.77928064 2024-07-18,10:56:25.000,200,10977993,13725,0,1721300184,13041.46276137999,64.46633771999768,53477.78626776 2024-07-18,10:56:26.000,200,10977994,13525,0,1721300185,13041.476233999994,64.45928858999832,53477.77928064 2024-07-18,10:56:27.000,200,10978002,13605,0,1721300186,13041.46276137999,64.46633771999768,53477.85613896 2024-07-18,10:56:28.000,200,10977983,13805,0,1721300187,13041.415607209994,64.48748511000304,53477.74434504001 2024-07-18,10:56:29.000,200,10977948,13925,0,1721300188,13041.42234351999,64.45223945999896,53477.77229352001 2024-07-18,10:56:30.000,200,10977937,13805,0,1721300189,13041.44255244999,64.48043598000368,53477.73735792 2024-07-18,10:56:31.000,200,10978020,13445,0,1721300190,13041.429079829999,64.45223945999896,53477.73735792 2024-07-18,10:56:32.000,200,10977938,13765,0,1721300191,13041.408870899999,64.45223945999896,53477.75831928 2024-07-18,10:56:33.000,200,10977941,13685,0,1721300192,13041.429079829999,64.48748511000304,53477.800242000005 2024-07-18,10:56:34.000,200,10977960,13685,0,1721300193,13041.415607209994,64.46633771999768,53477.702422320006 2024-07-18,10:56:35.000,200,10977965,13765,0,1721300194,13041.456025069994,64.48043598000368,53477.73735792 2024-07-18,10:56:36.000,200,10977996,14125,0,1721300195,13041.42234351999,64.48748511000304,53477.77928064 2024-07-18,10:56:37.000,200,10977990,14045,0,1721300196,13041.435816139994,64.47338685000432,53477.751332160005 2024-07-18,10:56:38.000,200,10977971,13965,0,1721300197,13041.429079829999,64.4945342400024,53477.72338368001 2024-07-18,10:56:39.000,200,10977982,13765,0,1721300198,13041.456025069994,64.43814120000025,53477.70940944 2024-07-18,10:56:40.000,200,10978003,13645,0,1721300199,13041.476233999994,64.50863250000111,53477.71639656 2024-07-18,10:56:41.000,200,10977989,13965,0,1721300200,13041.476233999994,64.51568163000047,53477.751332160005 2024-07-18,10:56:42.000,200,10977953,13565,0,1721300201,13041.46949769,64.50863250000111,53477.702422320006 2024-07-18,10:56:43.000,200,10977952,13685,0,1721300202,13041.48970662,64.50863250000111,53477.70940944 2024-07-18,10:56:44.000,200,10977963,13845,0,1721300203,13041.46949769,64.4945342400024,53477.6604996 2024-07-18,10:56:45.000,200,10977973,13845,0,1721300204,13041.46276137999,64.50863250000111,53477.74434504001 2024-07-18,10:56:46.000,200,10977965,13925,0,1721300205,13041.46276137999,64.50863250000111,53477.73735792 2024-07-18,10:56:47.000,200,10977971,13765,0,1721300206,13041.48970662,64.4945342400024,53477.68844808 2024-07-18,10:56:48.000,200,10978030,13765,0,1721300207,13041.42234351999,64.53682901999855,53477.69543520001 2024-07-18,10:56:49.000,200,10977987,13925,0,1721300208,13041.435816139994,64.54387814999791,53477.72338368001 2024-07-18,10:56:50.000,200,10977966,13565,0,1721300209,13041.395398279994,64.5579764100039,53477.67447384001 2024-07-18,10:56:51.000,200,10977961,13725,0,1721300210,13041.388661969999,64.55092728000454,53477.6604996 2024-07-18,10:56:52.000,200,10977966,13685,0,1721300211,13041.348244109999,64.57912380000198,53477.632551120005 2024-07-18,10:56:53.000,200,10977978,13645,0,1721300212,13041.321298869989,64.61436944999878,53477.67447384001 2024-07-18,10:56:54.000,200,10977982,13685,0,1721300213,13041.314562559994,64.66371336000157,53477.62556400001 2024-07-18,10:56:55.000,200,10977988,13725,0,1721300214,13041.267408389998,64.66371336000157,53477.56966704 2024-07-18,10:56:56.000,200,10977981,13765,0,1721300215,13041.267408389998,64.6566642300022,53477.63953824 2024-07-18,10:56:57.000,200,10977962,13845,0,1721300216,13041.253935769993,64.67781162000028,53477.62556400001 2024-07-18,10:56:58.000,200,10977978,13645,0,1721300217,13041.213517909993,64.68486074999964,53477.62556400001 2024-07-18,10:56:59.000,200,10977970,13565,0,1721300218,13041.213517909993,64.69895900999836,53477.65351248001 2024-07-18,10:57:00.000,200,10977970,13805,0,1721300219,13041.166363739998,64.75535205000051,53477.61158976 2024-07-18,10:57:01.000,200,10977954,13925,0,1721300220,13041.125945879998,64.74830292000115,53477.632551120005 2024-07-18,10:57:02.000,200,10977989,13685,0,1721300221,13041.112473259993,64.76240117999987,53477.59761552 2024-07-18,10:57:03.000,200,10977963,13885,0,1721300222,13041.112473259993,64.8046959600033,53477.632551120005 2024-07-18,10:57:04.000,200,10977952,13485,0,1721300223,13041.099000640002,64.82584335000138,53477.646525359996 2024-07-18,10:57:05.000,200,10977997,14205,0,1721300224,13041.045110159997,64.81174509000266,53477.63953824 2024-07-18,10:57:06.000,200,10977956,13805,0,1721300225,13041.011428609992,64.84699073999946,53477.56966704 2024-07-18,10:57:07.000,200,10977967,14205,0,1721300226,13041.024901229997,64.84699073999946,53477.60460264001 2024-07-18,10:57:08.000,200,10977989,13725,0,1721300227,13041.004692299997,64.85403986999881,53477.6604996 2024-07-18,10:57:09.000,200,10977959,13685,0,1721300228,13041.004692299997,64.86108899999817,53477.5906284 2024-07-18,10:57:10.000,200,10977990,13685,0,1721300229,13041.024901229997,64.88928552000289,53477.583641280005 2024-07-18,10:57:11.000,200,10977925,13605,0,1721300230,13041.031637539993,64.88223639000353,53477.5906284 2024-07-18,10:57:12.000,200,10977936,13645,0,1721300231,13041.045110159997,64.86813813000481,53477.56966704 2024-07-18,10:57:13.000,200,10978017,13965,0,1721300232,13041.072055399993,64.88928552000289,53477.63953824 2024-07-18,10:57:14.000,200,10977952,14085,0,1721300233,13041.105736949998,64.88928552000289,53477.646525359996 2024-07-18,10:57:15.000,200,10977998,13645,0,1721300234,13041.058582780002,64.87518726000417,53477.65351248001 2024-07-18,10:57:16.000,200,10977964,13565,0,1721300235,13041.072055399993,64.88223639000353,53477.62556400001 2024-07-18,10:57:17.000,200,10977978,13485,0,1721300236,13041.112473259993,64.83289248000074,53477.646525359996 2024-07-18,10:57:18.000,200,10977992,13925,0,1721300237,13041.132682189993,64.86813813000481,53477.63953824 2024-07-18,10:57:19.000,200,10977979,13565,0,1721300238,13041.146154809998,64.85403986999881,53477.63953824 2024-07-18,10:57:20.000,200,10977944,13725,0,1721300239,13041.146154809998,64.84699073999946,53477.632551120005 2024-07-18,10:57:21.000,200,10977942,13605,0,1721300240,13041.200045289988,64.86108899999817,53477.6604996 2024-07-18,10:57:22.000,200,10977921,13725,0,1721300241,13041.220254219988,64.8399416100001,53477.62556400001 2024-07-18,10:57:23.000,200,10977981,13685,0,1721300242,13041.226990529998,64.81879422000202,53477.63953824 2024-07-18,10:57:24.000,200,10977978,13685,0,1721300243,13041.267408389998,64.83289248000074,53477.60460264001 2024-07-18,10:57:25.000,200,10977939,13805,0,1721300244,13041.274144699993,64.84699073999946,53477.62556400001 2024-07-18,10:57:26.000,200,10977979,13605,0,1721300245,13041.314562559994,64.79059770000458,53477.632551120005 2024-07-18,10:57:27.000,200,10977956,13725,0,1721300246,13041.381925659989,64.8046959600033,53477.646525359996 2024-07-18,10:57:28.000,200,10977982,13725,0,1721300247,13041.381925659989,64.83289248000074,53477.66748672 2024-07-18,10:57:29.000,200,10977965,13565,0,1721300248,13041.395398279994,64.78354856999795,53477.646525359996 2024-07-18,10:57:30.000,200,10978003,13765,0,1721300249,13041.429079829999,64.76945030999923,53477.632551120005 2024-07-18,10:57:31.000,200,10977951,14045,0,1721300250,13041.456025069994,64.79764683000394,53477.66748672 2024-07-18,10:57:32.000,200,10977937,13885,0,1721300251,13041.456025069994,64.77649943999859,53477.68844808 2024-07-18,10:57:33.000,200,10977960,13805,0,1721300252,13041.40213458999,64.76240117999987,53477.6604996 2024-07-18,10:57:34.000,200,10977962,13605,0,1721300253,13041.435816139994,64.73420466000243,53477.62556400001 2024-07-18,10:57:35.000,200,10977946,13845,0,1721300254,13041.42234351999,64.79764683000394,53477.66748672 2024-07-18,10:57:36.000,200,10977988,13405,0,1721300255,13041.456025069994,64.79764683000394,53477.68844808 2024-07-18,10:57:37.000,200,10977961,13765,0,1721300256,13041.415607209994,64.78354856999795,53477.646525359996 2024-07-18,10:57:38.000,200,10977945,13765,0,1721300257,13041.449288759999,64.77649943999859,53477.66748672 2024-07-18,10:57:39.000,200,10977979,13845,0,1721300258,13041.429079829999,64.78354856999795,53477.62556400001 2024-07-18,10:57:40.000,200,10978004,14365,0,1721300259,13041.40213458999,64.77649943999859,53477.6604996 2024-07-18,10:57:41.000,200,10977968,13805,0,1721300260,13041.40213458999,64.76240117999987,53477.69543520001 2024-07-18,10:57:42.000,200,10977941,13765,0,1721300261,13041.354980419994,64.79059770000458,53477.59761552 2024-07-18,10:57:43.000,200,10977928,13725,0,1721300262,13041.348244109999,64.83289248000074,53477.702422320006 2024-07-18,10:57:44.000,200,10977924,13765,0,1721300263,13041.354980419994,64.79059770000458,53477.71639656 2024-07-18,10:57:45.000,200,10977992,13645,0,1721300264,13041.361716729989,64.78354856999795,53477.62556400001 2024-07-18,10:57:46.000,200,10977978,13925,0,1721300265,13041.294353629994,64.8046959600033,53477.68844808 2024-07-18,10:57:47.000,200,10977966,13725,0,1721300266,13041.260672079989,64.8399416100001,53477.69543520001 2024-07-18,10:57:48.000,200,10977981,13925,0,1721300267,13041.253935769993,64.85403986999881,53477.68844808 2024-07-18,10:57:49.000,200,10977937,13685,0,1721300268,13041.233726839993,64.88223639000353,53477.66748672 2024-07-18,10:57:50.000,200,10977928,13925,0,1721300269,13041.200045289988,64.91043291000096,53477.681460960004 2024-07-18,10:57:51.000,200,10977958,13765,0,1721300270,13041.206781599998,64.93158029999904,53477.69543520001 2024-07-18,10:57:52.000,200,10977962,13925,0,1721300271,13041.179836359988,64.9527276900044,53477.67447384001 2024-07-18,10:57:53.000,200,10977968,13445,0,1721300272,13041.213517909993,64.99502247000055,53477.70940944 2024-07-18,10:57:54.000,200,10978029,13845,0,1721300273,13041.159627429988,64.98092421000183,53477.69543520001 2024-07-18,10:57:55.000,200,10977951,13725,0,1721300274,13041.159627429988,65.00912072999927,53477.681460960004 2024-07-18,10:57:56.000,200,10977975,13765,0,1721300275,13041.179836359988,65.07961203000013,53477.69543520001 2024-07-18,10:57:57.000,200,10977957,13965,0,1721300276,13041.166363739998,65.10075941999821,53477.71639656 2024-07-18,10:57:58.000,200,10977936,14045,0,1721300277,13041.132682189993,65.1148576800042,53477.681460960004 2024-07-18,10:57:59.000,200,10977973,14005,0,1721300278,13041.139418500003,65.12190681000357,53477.67447384001 2024-07-18,10:58:00.000,200,10977968,13725,0,1721300279,13041.152891119993,65.14305420000164,53477.70940944 2024-07-18,10:58:01.000,200,10977944,13845,0,1721300280,13041.166363739998,65.1148576800042,53477.646525359996 2024-07-18,10:58:02.000,200,10977968,13685,0,1721300281,13041.146154809998,65.150103330001,53477.6604996 2024-07-18,10:58:03.000,200,10977993,13925,0,1721300282,13041.125945879998,65.12190681000357,53477.681460960004 2024-07-18,10:58:04.000,200,10977954,14045,0,1721300283,13041.146154809998,65.150103330001,53477.66748672 2024-07-18,10:58:05.000,200,10977991,13645,0,1721300284,13041.159627429988,65.14305420000164,53477.69543520001 2024-07-18,10:58:06.000,200,10978016,13565,0,1721300285,13041.139418500003,65.150103330001,53477.702422320006 2024-07-18,10:58:07.000,200,10977936,13525,0,1721300286,13041.159627429988,65.150103330001,53477.702422320006 2024-07-18,10:58:08.000,200,10977976,13845,0,1721300287,13041.179836359988,65.150103330001,53477.66748672 2024-07-18,10:58:09.000,200,10978006,13645,0,1721300288,13041.200045289988,65.12895594000292,53477.68844808 2024-07-18,10:58:10.000,200,10977963,13765,0,1721300289,13041.173100049993,65.12895594000292,53477.702422320006 2024-07-18,10:58:11.000,200,10978009,13685,0,1721300290,13041.173100049993,65.12190681000357,53477.63953824 2024-07-18,10:58:12.000,200,10978003,13485,0,1721300291,13041.179836359988,65.12190681000357,53477.646525359996 2024-07-18,10:58:13.000,200,10977983,13805,0,1721300292,13041.206781599998,65.1148576800042,53477.68844808 2024-07-18,10:58:14.000,200,10977990,13765,0,1721300293,13041.220254219988,65.07256290000078,53477.70940944 2024-07-18,10:58:15.000,200,10978001,13565,0,1721300294,13041.220254219988,65.0514155100027,53477.681460960004 2024-07-18,10:58:16.000,200,10977964,13605,0,1721300295,13041.280881009989,65.07256290000078,53477.646525359996 2024-07-18,10:58:17.000,200,10977972,13845,0,1721300296,13041.280881009989,65.05846464000206,53477.67447384001 2024-07-18,10:58:18.000,200,10977974,13925,0,1721300297,13041.314562559994,65.04436638000334,53477.68844808 2024-07-18,10:58:19.000,200,10978000,13765,0,1721300298,13041.314562559994,65.02321898999799,53477.702422320006 2024-07-18,10:58:20.000,200,10977979,14205,0,1721300299,13041.301089939989,65.03026812000462,53477.6604996 2024-07-18,10:58:21.000,200,10978012,13925,0,1721300300,13041.260672079989,65.02321898999799,53477.63953824 2024-07-18,10:58:22.000,200,10977971,13845,0,1721300301,13041.301089939989,65.02321898999799,53477.65351248001 2024-07-18,10:58:23.000,200,10977994,13685,0,1721300302,13041.334771489994,65.03026812000462,53477.62556400001 2024-07-18,10:58:24.000,200,10978003,13645,0,1721300303,13041.301089939989,65.01616985999863,53477.646525359996 2024-07-18,10:58:25.000,200,10977980,14085,0,1721300304,13041.301089939989,65.03026812000462,53477.65351248001 2024-07-18,10:58:26.000,200,10977997,13485,0,1721300305,13041.294353629994,65.05846464000206,53477.66748672 2024-07-18,10:58:27.000,200,10977968,13725,0,1721300306,13041.280881009989,65.06551377000142,53477.63953824 2024-07-18,10:58:28.000,200,10978034,13725,0,1721300307,13041.274144699993,65.12895594000292,53477.67447384001 2024-07-18,10:58:29.000,200,10977980,13605,0,1721300308,13041.314562559994,65.150103330001,53477.681460960004 2024-07-18,10:58:30.000,200,10977980,13445,0,1721300309,13041.328035179999,65.16420158999972,53477.65351248001 2024-07-18,10:58:31.000,200,10977969,13725,0,1721300310,13041.341507799989,65.2487911499993,53477.6604996 2024-07-18,10:58:32.000,200,10978010,14245,0,1721300311,13041.287617319998,65.26993854000466,53477.66748672 2024-07-18,10:58:33.000,200,10977947,13925,0,1721300312,13041.287617319998,65.29108593000274,53477.66748672 2024-07-18,10:58:34.000,200,10977985,14085,0,1721300313,13041.253935769993,65.3615772300036,53477.61857688 2024-07-18,10:58:35.000,200,10977992,13965,0,1721300314,13041.267408389998,65.38977375000104,53477.62556400001 2024-07-18,10:58:36.000,200,10978043,13845,0,1721300315,13041.220254219988,65.43206853000447,53477.632551120005 2024-07-18,10:58:37.000,200,10978003,14405,0,1721300316,13041.233726839993,65.48846156999934,53477.65351248001 2024-07-18,10:58:38.000,200,10978020,13925,0,1721300317,13041.193308979993,65.51665809000406,53477.67447384001 2024-07-18,10:58:39.000,200,10977944,13885,0,1721300318,13041.213517909993,65.55895287000021,53477.5906284 2024-07-18,10:58:40.000,200,10977995,14285,0,1721300319,13041.233726839993,65.60124765000364,53477.62556400001 2024-07-18,10:58:41.000,200,10978007,13885,0,1721300320,13041.253935769993,65.608296780003,53477.65351248001 2024-07-18,10:58:42.000,200,10977955,14365,0,1721300321,13041.220254219988,65.61534591000236,53477.632551120005 2024-07-18,10:58:43.000,200,10977978,13965,0,1721300322,13041.260672079989,65.6435424299998,53477.67447384001 2024-07-18,10:58:44.000,200,10977937,14245,0,1721300323,13041.220254219988,65.67173895000451,53477.62556400001 2024-07-18,10:58:45.000,200,10977964,13805,0,1721300324,13041.213517909993,65.67878808000387,53477.66748672 2024-07-18,10:58:46.000,200,10977980,14045,0,1721300325,13041.179836359988,65.69288634000259,53477.632551120005 2024-07-18,10:58:47.000,200,10978022,13885,0,1721300326,13041.213517909993,65.7069846000013,53477.70940944 2024-07-18,10:58:48.000,200,10978020,14445,0,1721300327,13041.253935769993,65.7069846000013,53477.67447384001 2024-07-18,10:58:49.000,200,10977937,13925,0,1721300328,13041.226990529998,65.68583721000323,53477.68844808 2024-07-18,10:58:50.000,200,10977985,13965,0,1721300329,13041.260672079989,65.69993547000195,53477.67447384001 2024-07-18,10:58:51.000,200,10977985,14405,0,1721300330,13041.274144699993,65.71403373000066,53477.69543520001 2024-07-18,10:58:52.000,200,10977992,13885,0,1721300331,13041.280881009989,65.68583721000323,53477.68844808 2024-07-18,10:58:53.000,200,10977999,14285,0,1721300332,13041.280881009989,65.68583721000323,53477.65351248001 2024-07-18,10:58:54.000,200,10977950,13765,0,1721300333,13041.267408389998,65.65764068999852,53477.70940944 2024-07-18,10:58:55.000,200,10978021,13925,0,1721300334,13041.253935769993,65.65059155999916,53477.70940944 2024-07-18,10:58:56.000,200,10978011,14085,0,1721300335,13041.247199459998,65.65059155999916,53477.68844808 2024-07-18,10:58:57.000,200,10977972,14085,0,1721300336,13041.253935769993,65.65059155999916,53477.69543520001 2024-07-18,10:58:58.000,200,10978009,13885,0,1721300337,13041.287617319998,65.63649330000044,53477.66748672 2024-07-18,10:58:59.000,200,10977951,14005,0,1721300338,13041.307826249998,65.6435424299998,53477.702422320006 2024-07-18,10:59:00.000,200,10977979,14405,0,1721300339,13041.301089939989,65.62944417000108,53477.67447384001 2024-07-18,10:59:01.000,200,10978012,14005,0,1721300340,13041.301089939989,65.58010025999829,53477.69543520001 2024-07-18,10:59:02.000,200,10977972,13725,0,1721300341,13041.314562559994,65.60124765000364,53477.68844808 2024-07-18,10:59:03.000,200,10978002,13805,0,1721300342,13041.301089939989,65.58714938999765,53477.751332160005 2024-07-18,10:59:04.000,200,10977965,13565,0,1721300343,13041.328035179999,65.59419852000428,53477.7653064 2024-07-18,10:59:05.000,200,10978017,13685,0,1721300344,13041.395398279994,65.62239504000172,53477.751332160005 2024-07-18,10:59:06.000,200,10978004,13565,0,1721300345,13041.354980419994,65.58714938999765,53477.7303708 2024-07-18,10:59:07.000,200,10977982,14005,0,1721300346,13041.381925659989,65.62944417000108,53477.78626776 2024-07-18,10:59:08.000,200,10977970,14405,0,1721300347,13041.354980419994,65.61534591000236,53477.77229352001 2024-07-18,10:59:09.000,200,10978000,13925,0,1721300348,13041.354980419994,65.62239504000172,53477.75831928 2024-07-18,10:59:10.000,200,10977990,14005,0,1721300349,13041.381925659989,65.67878808000387,53477.800242000005 2024-07-18,10:59:11.000,200,10978006,13965,0,1721300350,13041.375189349994,65.69993547000195,53477.8351776 2024-07-18,10:59:12.000,200,10977991,13965,0,1721300351,13041.334771489994,65.69993547000195,53477.77928064 2024-07-18,10:59:13.000,200,10977979,13805,0,1721300352,13041.354980419994,65.79157416000089,53477.78626776 2024-07-18,10:59:14.000,200,10978018,13925,0,1721300353,13041.321298869989,65.80567241999961,53477.800242000005 2024-07-18,10:59:15.000,200,10977968,13565,0,1721300354,13041.368453039999,65.80567241999961,53477.77229352001 2024-07-18,10:59:16.000,200,10977987,13725,0,1721300355,13041.341507799989,65.86911459000112,53477.814216239996 2024-07-18,10:59:17.000,200,10978024,13565,0,1721300356,13041.301089939989,65.86911459000112,53477.85613896 2024-07-18,10:59:18.000,200,10977977,14245,0,1721300357,13041.294353629994,65.88321284999984,53477.82819048 2024-07-18,10:59:19.000,200,10977988,13405,0,1721300358,13041.328035179999,65.90436023999791,53477.82819048 2024-07-18,10:59:20.000,200,10978008,13645,0,1721300359,13041.287617319998,65.93960589000199,53477.8351776 2024-07-18,10:59:21.000,200,10977996,13485,0,1721300360,13041.260672079989,65.94665502000134,53477.8351776 2024-07-18,10:59:22.000,200,10978043,13805,0,1721300361,13041.253935769993,65.93255676000263,53477.800242000005 2024-07-18,10:59:23.000,200,10978004,13885,0,1721300362,13041.253935769993,65.93255676000263,53477.80722912 2024-07-18,10:59:24.000,200,10977952,13925,0,1721300363,13041.253935769993,65.98894980000478,53477.86312608001 2024-07-18,10:59:25.000,200,10977984,13685,0,1721300364,13041.287617319998,65.94665502000134,53477.85613896 2024-07-18,10:59:26.000,200,10977959,14125,0,1721300365,13041.253935769993,65.93960589000199,53477.82819048 2024-07-18,10:59:27.000,200,10977983,13765,0,1721300366,13041.328035179999,65.98190066999814,53477.85613896 2024-07-18,10:59:28.000,200,10977987,13765,0,1721300367,13041.287617319998,65.96780240999942,53477.84216472001 2024-07-18,10:59:29.000,200,10977950,13805,0,1721300368,13041.314562559994,65.94665502000134,53477.82819048 2024-07-18,10:59:30.000,200,10977963,14005,0,1721300369,13041.328035179999,65.93960589000199,53477.84216472001 2024-07-18,10:59:31.000,200,10978006,14085,0,1721300370,13041.354980419994,65.94665502000134,53477.82819048 2024-07-18,10:59:32.000,200,10977990,13725,0,1721300371,13041.381925659989,65.93960589000199,53477.84216472001 2024-07-18,10:59:33.000,200,10977976,13485,0,1721300372,13041.381925659989,65.9537041500007,53477.849151840004 2024-07-18,10:59:34.000,200,10977947,13965,0,1721300373,13041.395398279994,65.93255676000263,53477.849151840004 2024-07-18,10:59:35.000,200,10977985,14125,0,1721300374,13041.42234351999,65.92550763000327,53477.79325488001 2024-07-18,10:59:36.000,200,10977981,13485,0,1721300375,13041.46276137999,65.97485153999878,53477.80722912 2024-07-18,10:59:37.000,200,10977972,13765,0,1721300376,13041.46276137999,65.97485153999878,53477.80722912 2024-07-18,10:59:38.000,200,10977983,13805,0,1721300377,13041.46276137999,65.96075328000006,53477.814216239996 2024-07-18,10:59:39.000,200,10977943,14045,0,1721300378,13041.50317923999,65.9537041500007,53477.814216239996 2024-07-18,10:59:40.000,200,10977984,13885,0,1721300379,13041.50317923999,65.96780240999942,53477.80722912 2024-07-18,10:59:41.000,200,10978002,13605,0,1721300380,13041.516651859994,65.93960589000199,53477.8351776 2024-07-18,10:59:42.000,200,10978000,13765,0,1721300381,13041.496442929994,65.96075328000006,53477.814216239996 2024-07-18,10:59:43.000,200,10978009,13925,0,1721300382,13041.52338816999,65.93960589000199,53477.82120336001 2024-07-18,10:59:44.000,200,10977931,13605,0,1721300383,13041.54359709999,65.93960589000199,53477.84216472001 2024-07-18,10:59:45.000,200,10977950,13685,0,1721300384,13041.557069719995,65.97485153999878,53477.800242000005 2024-07-18,10:59:46.000,200,10977959,13725,0,1721300385,13041.557069719995,65.94665502000134,53477.84216472001 2024-07-18,10:59:47.000,200,10977966,13845,0,1721300386,13041.557069719995,65.93960589000199,53477.88408744 2024-07-18,10:59:48.000,200,10978020,13765,0,1721300387,13041.52338816999,65.96075328000006,53477.9050488 2024-07-18,10:59:49.000,200,10978002,13765,0,1721300388,13041.557069719995,65.93960589000199,53477.80722912 2024-07-18,10:59:50.000,200,10977984,13925,0,1721300389,13041.53012448,65.93255676000263,53477.870113200006 2024-07-18,10:59:51.000,200,10978008,13525,0,1721300390,13041.52338816999,65.90436023999791,53477.89107456001 2024-07-18,10:59:52.000,200,10978024,13565,0,1721300391,13041.476233999994,65.91140937000455,53477.91203592001 2024-07-18,10:59:53.000,200,10977985,13765,0,1721300392,13041.449288759999,65.96075328000006,53477.89107456001 2024-07-18,10:59:54.000,200,10978002,13565,0,1721300393,13041.53012448,65.96075328000006,53477.93299728 2024-07-18,10:59:55.000,200,10977949,13645,0,1721300394,13041.496442929994,65.92550763000327,53477.93299728 2024-07-18,10:59:56.000,200,10978007,13765,0,1721300395,13041.50317923999,65.91845850000391,53477.9050488 2024-07-18,10:59:57.000,200,10978019,13645,0,1721300396,13041.50991555,65.91845850000391,53477.94697152 2024-07-18,10:59:58.000,200,10977996,13445,0,1721300397,13041.48297030999,65.93255676000263,53477.870113200006 2024-07-18,10:59:59.000,200,10977965,13845,0,1721300398,13041.476233999994,65.94665502000134,53477.919023040005 2024-07-18,11:00:00.000,200,10977967,14005,0,1721300399,13041.456025069994,65.98190066999814,53477.89107456001 2024-07-18,11:00:01.000,200,10978023,13645,0,1721300400,13041.48297030999,66.0030480600035,53477.93998440001 2024-07-18,11:00:02.000,200,10977964,13645,0,1721300401,13041.42234351999,65.96075328000006,53477.9050488 2024-07-18,11:00:03.000,200,10977998,13725,0,1721300402,13041.48297030999,65.99599893000413,53477.919023040005 2024-07-18,11:00:04.000,200,10977974,13765,0,1721300403,13041.46276137999,65.98894980000478,53477.94697152 2024-07-18,11:00:05.000,200,10977963,13885,0,1721300404,13041.435816139994,65.99599893000413,53477.91203592001 2024-07-18,11:00:06.000,200,10977973,13565,0,1721300405,13041.476233999994,65.98894980000478,53477.97492 2024-07-18,11:00:07.000,200,10977955,13645,0,1721300406,13041.48297030999,65.98894980000478,53477.967932880005 2024-07-18,11:00:08.000,200,10977956,13685,0,1721300407,13041.456025069994,65.98190066999814,53477.967932880005 2024-07-18,11:00:09.000,200,10977944,13565,0,1721300408,13041.456025069994,65.94665502000134,53477.93299728 2024-07-18,11:00:10.000,200,10977976,13885,0,1721300409,13041.50991555,65.9537041500007,53477.9050488 2024-07-18,11:00:11.000,200,10977989,13645,0,1721300410,13041.496442929994,65.97485153999878,53477.9050488 2024-07-18,11:00:12.000,200,10978023,13845,0,1721300411,13041.496442929994,65.93255676000263,53477.9050488 2024-07-18,11:00:13.000,200,10977978,13765,0,1721300412,13041.53012448,65.94665502000134,53477.95395864 2024-07-18,11:00:14.000,200,10977930,13565,0,1721300413,13041.48970662,65.89731110999855,53477.967932880005 2024-07-18,11:00:15.000,200,10977961,13725,0,1721300414,13041.52338816999,65.91845850000391,53477.99588136 2024-07-18,11:00:16.000,200,10977997,13485,0,1721300415,13041.536860789995,65.9537041500007,53477.967932880005 2024-07-18,11:00:17.000,200,10977964,13685,0,1721300416,13041.53012448,65.94665502000134,53477.96094576001 2024-07-18,11:00:18.000,200,10977984,13845,0,1721300417,13041.577278649995,65.92550763000327,53477.967932880005 2024-07-18,11:00:19.000,200,10977988,13645,0,1721300418,13041.58401495999,65.94665502000134,53477.95395864 2024-07-18,11:00:20.000,200,10977994,13845,0,1721300419,13041.60422388999,65.94665502000134,53477.99588136 2024-07-18,11:00:21.000,200,10977962,13925,0,1721300420,13041.557069719995,65.9537041500007,53478.00286848 2024-07-18,11:00:22.000,200,10977992,13725,0,1721300421,13041.52338816999,65.91845850000391,53477.94697152 2024-07-18,11:00:23.000,200,10977966,13805,0,1721300422,13041.557069719995,65.96075328000006,53477.96094576001 2024-07-18,11:00:24.000,200,10977973,13605,0,1721300423,13041.56380602999,65.96075328000006,53477.95395864 2024-07-18,11:00:25.000,200,10977993,13925,0,1721300424,13041.557069719995,65.98190066999814,53477.99588136 2024-07-18,11:00:26.000,200,10977961,13725,0,1721300425,13041.54359709999,65.96780240999942,53477.96094576001 2024-07-18,11:00:27.000,200,10978024,13805,0,1721300426,13041.597487579995,65.97485153999878,53477.98889424001 2024-07-18,11:00:28.000,200,10978010,13685,0,1721300427,13041.55033341,65.97485153999878,53477.95395864 2024-07-18,11:00:29.000,200,10977955,13765,0,1721300428,13041.54359709999,65.99599893000413,53477.97492 2024-07-18,11:00:30.000,200,10978023,13885,0,1721300429,13041.557069719995,66.01009719000285,53478.00286848 2024-07-18,11:00:31.000,200,10977986,13725,0,1721300430,13041.50317923999,65.98190066999814,53477.91203592001 2024-07-18,11:00:32.000,200,10978039,13885,0,1721300431,13041.496442929994,65.98894980000478,53477.919023040005 2024-07-18,11:00:33.000,200,10977956,13805,0,1721300432,13041.46276137999,66.02419545000157,53477.94697152 2024-07-18,11:00:34.000,200,10977975,13725,0,1721300433,13041.46949769,66.05239196999901,53477.98889424001 2024-07-18,11:00:35.000,200,10977950,13565,0,1721300434,13041.48297030999,66.05239196999901,53477.93299728 2024-07-18,11:00:36.000,200,10977981,13285,0,1721300435,13041.476233999994,66.08763762000308,53477.967932880005 2024-07-18,11:00:37.000,200,10977954,13405,0,1721300436,13041.44255244999,66.08058849000372,53477.97492 2024-07-18,11:00:38.000,200,10977967,13525,0,1721300437,13041.415607209994,66.10878501000116,53477.95395864 2024-07-18,11:00:39.000,200,10977933,14005,0,1721300438,13041.395398279994,66.1651780500033,53477.94697152 2024-07-18,11:00:40.000,200,10977976,13605,0,1721300439,13041.388661969999,66.15107979000459,53477.96094576001 2024-07-18,11:00:41.000,200,10977967,13445,0,1721300440,13041.381925659989,66.15812892000395,53477.99588136 2024-07-18,11:00:42.000,200,10977980,13805,0,1721300441,13041.361716729989,66.19337457000074,53477.967932880005 2024-07-18,11:00:43.000,200,10977943,13845,0,1721300442,13041.375189349994,66.18632544000138,53477.967932880005 2024-07-18,11:00:44.000,200,10977969,13525,0,1721300443,13041.375189349994,66.19337457000074,53478.00985560001 2024-07-18,11:00:45.000,200,10977943,14005,0,1721300444,13041.375189349994,66.19337457000074,53477.96094576001 2024-07-18,11:00:46.000,200,10977963,13445,0,1721300445,13041.40213458999,66.20747282999946,53477.98889424001 2024-07-18,11:00:47.000,200,10977968,13805,0,1721300446,13041.381925659989,66.23566935000417,53477.96094576001 2024-07-18,11:00:48.000,200,10977985,13405,0,1721300447,13041.348244109999,66.22862022000481,53477.919023040005 2024-07-18,11:00:49.000,200,10977940,13765,0,1721300448,13041.40213458999,66.24271848000353,53477.981907119996 2024-07-18,11:00:50.000,200,10977998,13565,0,1721300449,13041.395398279994,66.24271848000353,53477.981907119996 2024-07-18,11:00:51.000,200,10977987,13565,0,1721300450,13041.381925659989,66.25681674000225,53477.981907119996 2024-07-18,11:00:52.000,200,10977942,13525,0,1721300451,13041.341507799989,66.22157108999818,53477.93299728 2024-07-18,11:00:53.000,200,10977984,13525,0,1721300452,13041.375189349994,66.21452195999882,53477.98889424001 2024-07-18,11:00:54.000,200,10977972,13605,0,1721300453,13041.361716729989,66.19337457000074,53478.00286848 2024-07-18,11:00:55.000,200,10977958,13605,0,1721300454,13041.368453039999,66.18632544000138,53478.00286848 2024-07-18,11:00:56.000,200,10977963,14085,0,1721300455,13041.388661969999,66.15107979000459,53477.99588136 2024-07-18,11:00:57.000,200,10977994,13725,0,1721300456,13041.354980419994,66.15107979000459,53477.97492 2024-07-18,11:00:58.000,200,10977993,13845,0,1721300457,13041.368453039999,66.12288326999987,53478.00286848 2024-07-18,11:00:59.000,200,10977982,13645,0,1721300458,13041.381925659989,66.12288326999987,53477.98889424001 2024-07-18,11:01:00.000,200,10977982,13685,0,1721300459,13041.40213458999,66.11583414000052,53477.96094576001 2024-07-18,11:01:01.000,200,10977991,13565,0,1721300460,13041.375189349994,66.14403065999795,53477.98889424001 2024-07-18,11:01:02.000,200,10977960,13685,0,1721300461,13041.388661969999,66.15107979000459,53477.95395864 2024-07-18,11:01:03.000,200,10977981,13725,0,1721300462,13041.368453039999,66.12993239999923,53477.95395864 2024-07-18,11:01:04.000,200,10978027,13845,0,1721300463,13041.361716729989,66.12288326999987,53477.967932880005 2024-07-18,11:01:05.000,200,10977971,13725,0,1721300464,13041.40213458999,66.12288326999987,53477.96094576001 2024-07-18,11:01:06.000,200,10977963,13565,0,1721300465,13041.381925659989,66.1369815299986,53477.95395864 2024-07-18,11:01:07.000,200,10977966,13965,0,1721300466,13041.375189349994,66.14403065999795,53478.00985560001 2024-07-18,11:01:08.000,200,10977991,13805,0,1721300467,13041.348244109999,66.1369815299986,53477.93998440001 2024-07-18,11:01:09.000,200,10977979,13645,0,1721300468,13041.348244109999,66.12993239999923,53477.93299728 2024-07-18,11:01:10.000,200,10977998,13845,0,1721300469,13041.354980419994,66.10878501000116,53477.99588136 2024-07-18,11:01:11.000,200,10978008,13725,0,1721300470,13041.341507799989,66.14403065999795,53477.92601016 2024-07-18,11:01:12.000,200,10977956,13645,0,1721300471,13041.274144699993,66.10878501000116,53477.91203592001 2024-07-18,11:01:13.000,200,10977966,13805,0,1721300472,13041.280881009989,66.1651780500033,53477.967932880005 2024-07-18,11:01:14.000,200,10977972,14005,0,1721300473,13041.274144699993,66.1651780500033,53478.00985560001 2024-07-18,11:01:15.000,200,10978004,13565,0,1721300474,13041.240463149988,66.19337457000074,53478.00286848 2024-07-18,11:01:16.000,200,10977989,13965,0,1721300475,13041.233726839993,66.2004237000001,53477.99588136 2024-07-18,11:01:17.000,200,10978019,13885,0,1721300476,13041.226990529998,66.22157108999818,53477.981907119996 2024-07-18,11:01:18.000,200,10977983,14005,0,1721300477,13041.186572669998,66.23566935000417,53477.967932880005 2024-07-18,11:01:19.000,200,10977982,13325,0,1721300478,13041.159627429988,66.22157108999818,53477.92601016 2024-07-18,11:01:20.000,200,10978004,13805,0,1721300479,13041.132682189993,66.25681674000225,53477.97492 2024-07-18,11:01:21.000,200,10977984,13885,0,1721300480,13041.125945879998,66.25681674000225,53477.94697152 2024-07-18,11:01:22.000,200,10977897,13925,0,1721300481,13041.078791710002,66.28501325999969,53477.93299728 2024-07-18,11:01:23.000,200,10977974,13725,0,1721300482,13041.058582780002,66.28501325999969,53477.95395864 2024-07-18,11:01:24.000,200,10977965,13965,0,1721300483,13041.078791710002,66.25681674000225,53477.94697152 2024-07-18,11:01:25.000,200,10977952,14165,0,1721300484,13041.058582780002,66.29206238999905,53477.93299728 2024-07-18,11:01:26.000,200,10977971,13805,0,1721300485,13041.004692299997,66.30616064999776,53477.9050488 2024-07-18,11:01:27.000,200,10977989,13925,0,1721300486,13040.971010749992,66.26386587000161,53477.89806168 2024-07-18,11:01:28.000,200,10977981,13565,0,1721300487,13040.971010749992,66.29206238999905,53477.9050488 2024-07-18,11:01:29.000,200,10977966,13685,0,1721300488,13040.937329200002,66.27796413000033,53477.98889424001 2024-07-18,11:01:30.000,200,10977968,13885,0,1721300489,13040.971010749992,66.29206238999905,53477.89806168 2024-07-18,11:01:31.000,200,10978010,13485,0,1721300490,13040.903647649997,66.3132097800044,53477.91203592001 2024-07-18,11:01:32.000,200,10978010,13925,0,1721300491,13040.876702410002,66.2991115199984,53477.89806168 2024-07-18,11:01:33.000,200,10977985,13445,0,1721300492,13040.903647649997,66.32025891000376,53477.93998440001 2024-07-18,11:01:34.000,200,10978021,13525,0,1721300493,13040.896911340002,66.30616064999776,53477.88408744 2024-07-18,11:01:35.000,200,10977942,13845,0,1721300494,13040.876702410002,66.3132097800044,53477.89107456001 2024-07-18,11:01:36.000,200,10977979,14045,0,1721300495,13040.863229789997,66.32730804000312,53477.87710032 2024-07-18,11:01:37.000,200,10977975,13965,0,1721300496,13040.843020859997,66.32025891000376,53477.86312608001 2024-07-18,11:01:38.000,200,10977998,14005,0,1721300497,13040.816075620001,66.36960281999927,53477.84216472001 2024-07-18,11:01:39.000,200,10977906,13885,0,1721300498,13040.836284550001,66.35550456000055,53477.870113200006 2024-07-18,11:01:40.000,200,10978014,13885,0,1721300499,13040.829548239992,66.36255368999991,53477.86312608001 2024-07-18,11:01:41.000,200,10977952,13725,0,1721300500,13040.869966099992,66.35550456000055,53477.849151840004 2024-07-18,11:01:42.000,200,10977994,13965,0,1721300501,13040.843020859997,66.37665194999863,53477.814216239996 2024-07-18,11:01:43.000,200,10977963,13845,0,1721300502,13040.856493480002,66.32025891000376,53477.79325488001 2024-07-18,11:01:44.000,200,10977972,13765,0,1721300503,13040.883438719997,66.33435717000248,53477.814216239996 2024-07-18,11:01:45.000,200,10977973,13725,0,1721300504,13040.822811929997,66.36255368999991,53477.84216472001 2024-07-18,11:01:46.000,200,10977989,13765,0,1721300505,13040.876702410002,66.3484554300012,53477.82120336001 2024-07-18,11:01:47.000,200,10977971,13645,0,1721300506,13040.849757169992,66.32730804000312,53477.800242000005 2024-07-18,11:01:48.000,200,10977986,13645,0,1721300507,13040.836284550001,66.32730804000312,53477.77229352001 2024-07-18,11:01:49.000,200,10977979,13645,0,1721300508,13040.849757169992,66.28501325999969,53477.814216239996 2024-07-18,11:01:50.000,200,10977982,13765,0,1721300509,13040.843020859997,66.27091500000097,53477.79325488001 2024-07-18,11:01:51.000,200,10977985,14125,0,1721300510,13040.843020859997,66.27091500000097,53477.77229352001 2024-07-18,11:01:52.000,200,10977925,14245,0,1721300511,13040.829548239992,66.24976761000289,53477.77229352001 2024-07-18,11:01:53.000,200,10977968,13885,0,1721300512,13040.849757169992,66.24976761000289,53477.800242000005 2024-07-18,11:01:54.000,200,10977968,13525,0,1721300513,13040.856493480002,66.18632544000138,53477.78626776 2024-07-18,11:01:55.000,200,10977957,13565,0,1721300514,13040.863229789997,66.20747282999946,53477.77229352001 2024-07-18,11:01:56.000,200,10977971,13725,0,1721300515,13040.849757169992,66.17927631000202,53477.73735792 2024-07-18,11:01:57.000,200,10978003,14005,0,1721300516,13040.856493480002,66.17927631000202,53477.77229352001 2024-07-18,11:01:58.000,200,10978004,13805,0,1721300517,13040.836284550001,66.20747282999946,53477.74434504001 2024-07-18,11:01:59.000,200,10977960,13605,0,1721300518,13040.876702410002,66.2004237000001,53477.73735792 2024-07-18,11:02:00.000,200,10978010,14085,0,1721300519,13040.923856579997,66.2004237000001,53477.751332160005 2024-07-18,11:02:01.000,200,10978046,13805,0,1721300520,13040.917120270002,66.20747282999946,53477.702422320006 2024-07-18,11:02:02.000,200,10977965,13565,0,1721300521,13040.896911340002,66.2004237000001,53477.66748672 2024-07-18,11:02:03.000,200,10978005,14165,0,1721300522,13040.923856579997,66.21452195999882,53477.72338368001 2024-07-18,11:02:04.000,200,10977951,13685,0,1721300523,13040.950801819992,66.18632544000138,53477.69543520001 2024-07-18,11:02:05.000,200,10977979,13685,0,1721300524,13040.997955990002,66.21452195999882,53477.72338368001 2024-07-18,11:02:06.000,200,10978018,14005,0,1721300525,13041.018164920002,66.22862022000481,53477.702422320006 2024-07-18,11:02:07.000,200,10977941,14205,0,1721300526,13041.038373850002,66.21452195999882,53477.7303708 2024-07-18,11:02:08.000,200,10977989,14045,0,1721300527,13041.045110159997,66.19337457000074,53477.751332160005 2024-07-18,11:02:09.000,200,10977930,13405,0,1721300528,13041.065319089998,66.24976761000289,53477.74434504001 2024-07-18,11:02:10.000,200,10977976,13885,0,1721300529,13041.065319089998,66.27091500000097,53477.7653064 2024-07-18,11:02:11.000,200,10978009,14005,0,1721300530,13041.099000640002,66.27091500000097,53477.77928064 2024-07-18,11:02:12.000,200,10977980,13845,0,1721300531,13041.065319089998,66.27091500000097,53477.7653064 2024-07-18,11:02:13.000,200,10978001,14125,0,1721300532,13041.132682189993,66.30616064999776,53477.77229352001 2024-07-18,11:02:14.000,200,10977974,13765,0,1721300533,13041.119209570003,66.32025891000376,53477.77928064 2024-07-18,11:02:15.000,200,10977976,13725,0,1721300534,13041.139418500003,66.3484554300012,53477.77229352001 2024-07-18,11:02:16.000,200,10977970,14165,0,1721300535,13041.139418500003,66.38370107999799,53477.7303708 2024-07-18,11:02:17.000,200,10978022,14085,0,1721300536,13041.099000640002,66.4118976000027,53477.7653064 2024-07-18,11:02:18.000,200,10977958,13965,0,1721300537,13041.078791710002,66.42599586000142,53477.751332160005 2024-07-18,11:02:19.000,200,10977986,14165,0,1721300538,13041.078791710002,66.45419237999886,53477.78626776 2024-07-18,11:02:20.000,200,10977985,13725,0,1721300539,13041.058582780002,66.51058542000101,53477.77928064 2024-07-18,11:02:21.000,200,10977979,13565,0,1721300540,13041.092264329993,66.51763455000037,53477.77928064 2024-07-18,11:02:22.000,200,10977962,14005,0,1721300541,13041.099000640002,66.53173280999908,53477.77928064 2024-07-18,11:02:23.000,200,10978005,13805,0,1721300542,13041.051846469993,66.57402759000252,53477.78626776 2024-07-18,11:02:24.000,200,10977964,13525,0,1721300543,13041.058582780002,66.58107672000187,53477.79325488001 2024-07-18,11:02:25.000,200,10977944,14045,0,1721300544,13041.051846469993,66.59517498000059,53477.814216239996 2024-07-18,11:02:26.000,200,10978029,14045,0,1721300545,13041.072055399993,66.62337149999803,53477.79325488001 2024-07-18,11:02:27.000,200,10977990,13925,0,1721300546,13041.092264329993,66.60927323999931,53477.78626776 2024-07-18,11:02:28.000,200,10977990,13565,0,1721300547,13041.072055399993,66.62337149999803,53477.86312608001 2024-07-18,11:02:29.000,200,10977956,13725,0,1721300548,13041.065319089998,66.61632236999867,53477.849151840004 2024-07-18,11:02:30.000,200,10978019,13685,0,1721300549,13041.072055399993,66.63042063000466,53477.80722912 2024-07-18,11:02:31.000,200,10977992,13685,0,1721300550,13041.085528019998,66.61632236999867,53477.8351776 2024-07-18,11:02:32.000,200,10977959,13965,0,1721300551,13041.078791710002,66.58812585000123,53477.7303708 2024-07-18,11:02:33.000,200,10978006,13445,0,1721300552,13041.132682189993,66.60222410999995,53477.84216472001 2024-07-18,11:02:34.000,200,10977984,14005,0,1721300553,13041.152891119993,66.59517498000059,53477.85613896 2024-07-18,11:02:35.000,200,10977986,14045,0,1721300554,13041.193308979993,66.60222410999995,53477.85613896 2024-07-18,11:02:36.000,200,10978001,13525,0,1721300555,13041.206781599998,66.56697846000316,53477.8351776 2024-07-18,11:02:37.000,200,10978022,13525,0,1721300556,13041.233726839993,66.56697846000316,53477.849151840004 2024-07-18,11:02:38.000,200,10978000,13565,0,1721300557,13041.220254219988,66.59517498000059,53477.82120336001 2024-07-18,11:02:39.000,200,10978013,13925,0,1721300558,13041.240463149988,66.56697846000316,53477.89107456001 2024-07-18,11:02:40.000,200,10978001,13685,0,1721300559,13041.206781599998,66.56697846000316,53477.82120336001 2024-07-18,11:02:41.000,200,10977997,13765,0,1721300560,13041.240463149988,66.5458310699978,53477.86312608001 2024-07-18,11:02:42.000,200,10977998,14005,0,1721300561,13041.253935769993,66.55288020000444,53477.849151840004 2024-07-18,11:02:43.000,200,10978008,14165,0,1721300562,13041.260672079989,66.55288020000444,53477.8351776 2024-07-18,11:02:44.000,200,10977966,13685,0,1721300563,13041.240463149988,66.53173280999908,53477.814216239996 2024-07-18,11:02:45.000,200,10978005,13445,0,1721300564,13041.206781599998,66.56697846000316,53477.85613896 2024-07-18,11:02:46.000,200,10978020,13765,0,1721300565,13041.213517909993,66.57402759000252,53477.9050488 2024-07-18,11:02:47.000,200,10977999,13725,0,1721300566,13041.200045289988,66.59517498000059,53477.85613896 2024-07-18,11:02:48.000,200,10978021,13845,0,1721300567,13041.206781599998,66.64451889000338,53477.88408744 2024-07-18,11:02:49.000,200,10977958,13965,0,1721300568,13041.186572669998,66.67271541000082,53477.85613896 2024-07-18,11:02:50.000,200,10978004,13725,0,1721300569,13041.206781599998,66.68681366999954,53477.8351776 2024-07-18,11:02:51.000,200,10977982,13405,0,1721300570,13041.179836359988,66.70796106000489,53477.8351776 2024-07-18,11:02:52.000,200,10978026,13725,0,1721300571,13041.125945879998,66.70091192999826,53477.82120336001 2024-07-18,11:02:53.000,200,10977996,13525,0,1721300572,13041.146154809998,66.75025584000105,53477.85613896 2024-07-18,11:02:54.000,200,10977973,14045,0,1721300573,13041.125945879998,66.77140322999912,53477.870113200006 2024-07-18,11:02:55.000,200,10977983,13365,0,1721300574,13041.159627429988,66.78550148999784,53477.85613896 2024-07-18,11:02:56.000,200,10977986,13485,0,1721300575,13041.159627429988,66.79959975000384,53477.8351776 2024-07-18,11:02:57.000,200,10978015,13845,0,1721300576,13041.139418500003,66.84189452999999,53477.8351776 2024-07-18,11:02:58.000,200,10977994,13845,0,1721300577,13041.139418500003,66.84894365999935,53477.800242000005 2024-07-18,11:02:59.000,200,10978017,13525,0,1721300578,13041.105736949998,66.86304191999807,53477.82120336001 2024-07-18,11:03:00.000,200,10977995,14005,0,1721300579,13041.099000640002,66.89123844000278,53477.82120336001 2024-07-18,11:03:01.000,200,10978009,13605,0,1721300580,13041.119209570003,66.94763147999765,53477.849151840004 2024-07-18,11:03:02.000,200,10977942,14005,0,1721300581,13041.072055399993,66.96172974000365,53477.79325488001 2024-07-18,11:03:03.000,200,10977956,13845,0,1721300582,13041.065319089998,67.0040245199998,53477.82120336001 2024-07-18,11:03:04.000,200,10977995,13925,0,1721300583,13041.051846469993,66.98992626000108,53477.870113200006 2024-07-18,11:03:05.000,200,10977973,13845,0,1721300584,13041.078791710002,66.98287713000173,53477.8351776 2024-07-18,11:03:06.000,200,10977967,13725,0,1721300585,13041.058582780002,66.968778870003,53477.849151840004 2024-07-18,11:03:07.000,200,10978008,13565,0,1721300586,13041.058582780002,67.01107364999916,53477.82819048 2024-07-18,11:03:08.000,200,10977970,13965,0,1721300587,13041.051846469993,66.98287713000173,53477.8351776 2024-07-18,11:03:09.000,200,10978012,14085,0,1721300588,13041.058582780002,67.01812277999852,53477.82819048 2024-07-18,11:03:10.000,200,10977999,14085,0,1721300589,13041.018164920002,66.98287713000173,53477.82819048 2024-07-18,11:03:11.000,200,10977957,13565,0,1721300590,13041.058582780002,66.96172974000365,53477.82819048 2024-07-18,11:03:12.000,200,10977970,13485,0,1721300591,13041.024901229997,66.98287713000173,53477.8351776 2024-07-18,11:03:13.000,200,10977966,13765,0,1721300592,13041.065319089998,66.98992626000108,53477.78626776 2024-07-18,11:03:14.000,200,10978004,13845,0,1721300593,13041.092264329993,66.92648408999958,53477.82120336001 2024-07-18,11:03:15.000,200,10977969,13645,0,1721300594,13041.072055399993,66.91943496000022,53477.8351776 2024-07-18,11:03:16.000,200,10977965,13805,0,1721300595,13041.092264329993,66.91238583000086,53477.82120336001 2024-07-18,11:03:17.000,200,10977995,13685,0,1721300596,13041.112473259993,66.91943496000022,53477.8351776 2024-07-18,11:03:18.000,200,10977995,13765,0,1721300597,13041.159627429988,66.91943496000022,53477.82819048 2024-07-18,11:03:19.000,200,10978004,13885,0,1721300598,13041.166363739998,66.9053367000015,53477.82819048 2024-07-18,11:03:20.000,200,10978007,13925,0,1721300599,13041.186572669998,66.91238583000086,53477.82120336001 2024-07-18,11:03:21.000,200,10977972,13845,0,1721300600,13041.159627429988,66.89828757000214,53477.82120336001 2024-07-18,11:03:22.000,200,10977982,13845,0,1721300601,13041.173100049993,66.89123844000278,53477.79325488001 2024-07-18,11:03:23.000,200,10977986,13885,0,1721300602,13041.213517909993,66.92648408999958,53477.8351776 2024-07-18,11:03:24.000,200,10977996,13325,0,1721300603,13041.206781599998,66.89123844000278,53477.8351776 2024-07-18,11:03:25.000,200,10978002,13925,0,1721300604,13041.200045289988,66.87714018000406,53477.78626776 2024-07-18,11:03:26.000,200,10977967,13925,0,1721300605,13041.253935769993,66.88418931000342,53477.800242000005 2024-07-18,11:03:27.000,200,10977937,13605,0,1721300606,13041.240463149988,66.87714018000406,53477.800242000005 2024-07-18,11:03:28.000,200,10977989,13565,0,1721300607,13041.206781599998,66.85599278999871,53477.77928064 2024-07-18,11:03:29.000,200,10977952,13765,0,1721300608,13041.193308979993,66.86304191999807,53477.72338368001 2024-07-18,11:03:30.000,200,10977969,13485,0,1721300609,13041.226990529998,66.85599278999871,53477.77928064 2024-07-18,11:03:31.000,200,10977931,13845,0,1721300610,13041.206781599998,66.84894365999935,53477.75831928 2024-07-18,11:03:32.000,200,10977997,13565,0,1721300611,13041.166363739998,66.8066488800032,53477.82120336001 2024-07-18,11:03:33.000,200,10977975,13445,0,1721300612,13041.193308979993,66.82074714000191,53477.79325488001 2024-07-18,11:03:34.000,200,10977963,13885,0,1721300613,13041.159627429988,66.77845235999848,53477.78626776 2024-07-18,11:03:35.000,200,10977987,13765,0,1721300614,13041.159627429988,66.77845235999848,53477.7303708 2024-07-18,11:03:36.000,200,10978002,13805,0,1721300615,13041.139418500003,66.77140322999912,53477.814216239996 2024-07-18,11:03:37.000,200,10977982,13805,0,1721300616,13041.085528019998,66.76435409999976,53477.74434504001 2024-07-18,11:03:38.000,200,10977979,13645,0,1721300617,13041.099000640002,66.75025584000105,53477.72338368001 2024-07-18,11:03:39.000,200,10977974,13845,0,1721300618,13041.092264329993,66.75025584000105,53477.78626776 2024-07-18,11:03:40.000,200,10978009,13565,0,1721300619,13041.072055399993,66.73615758000233,53477.751332160005 2024-07-18,11:03:41.000,200,10977973,13685,0,1721300620,13041.078791710002,66.73615758000233,53477.751332160005 2024-07-18,11:03:42.000,200,10977985,13405,0,1721300621,13041.031637539993,66.72910845000297,53477.7653064 2024-07-18,11:03:43.000,200,10977978,13565,0,1721300622,13041.058582780002,66.7573049700004,53477.751332160005 2024-07-18,11:03:44.000,200,10977989,13685,0,1721300623,13041.031637539993,66.73615758000233,53477.751332160005 2024-07-18,11:03:45.000,200,10977966,13525,0,1721300624,13040.991219679992,66.75025584000105,53477.70940944 2024-07-18,11:03:46.000,200,10978011,13685,0,1721300625,13040.997955990002,66.77140322999912,53477.74434504001 2024-07-18,11:03:47.000,200,10978007,13245,0,1721300626,13040.997955990002,66.78550148999784,53477.77229352001 2024-07-18,11:03:48.000,200,10977996,13485,0,1721300627,13040.917120270002,66.78550148999784,53477.75831928 2024-07-18,11:03:49.000,200,10978002,13765,0,1721300628,13040.896911340002,66.78550148999784,53477.702422320006 2024-07-18,11:03:50.000,200,10977974,13925,0,1721300629,13040.856493480002,66.81369801000255,53477.74434504001 2024-07-18,11:03:51.000,200,10977969,13805,0,1721300630,13040.829548239992,66.82779627000127,53477.68844808 2024-07-18,11:03:52.000,200,10977993,13725,0,1721300631,13040.789130379992,66.84189452999999,53477.632551120005 2024-07-18,11:03:53.000,200,10977943,13565,0,1721300632,13040.748712519991,66.84189452999999,53477.67447384001 2024-07-18,11:03:54.000,200,10978015,13645,0,1721300633,13040.735239900001,66.89123844000278,53477.6604996 2024-07-18,11:03:55.000,200,10977977,14245,0,1721300634,13040.67461311,66.88418931000342,53477.61857688 2024-07-18,11:03:56.000,200,10978012,13565,0,1721300635,13040.688085729991,66.89828757000214,53477.65351248001 2024-07-18,11:03:57.000,200,10977973,13925,0,1721300636,13040.661140489996,66.91238583000086,53477.6604996 2024-07-18,11:03:58.000,200,10978017,13405,0,1721300637,13040.63419525,66.95468061000429,53477.62556400001 2024-07-18,11:03:59.000,200,10977981,13765,0,1721300638,13040.60725000999,66.95468061000429,53477.646525359996 2024-07-18,11:04:00.000,200,10977995,13645,0,1721300639,13040.600513699996,66.98992626000108,53477.65351248001 2024-07-18,11:04:01.000,200,10978001,13525,0,1721300640,13040.56683214999,66.98992626000108,53477.646525359996 2024-07-18,11:04:02.000,200,10977990,14245,0,1721300641,13040.519677979995,66.98287713000173,53477.57665416001 2024-07-18,11:04:03.000,200,10977961,14005,0,1721300642,13040.55335953,66.99697539000044,53477.61158976 2024-07-18,11:04:04.000,200,10978000,13605,0,1721300643,13040.48599642999,67.0040245199998,53477.61158976 2024-07-18,11:04:05.000,200,10977970,13565,0,1721300644,13040.459051189995,66.99697539000044,53477.61158976 2024-07-18,11:04:06.000,200,10977973,14005,0,1721300645,13040.438842259995,66.98287713000173,53477.5906284 2024-07-18,11:04:07.000,200,10977974,13605,0,1721300646,13040.42536963999,67.01812277999852,53477.61857688 2024-07-18,11:04:08.000,200,10977977,13765,0,1721300647,13040.418633329995,67.03222104000452,53477.5906284 2024-07-18,11:04:09.000,200,10977978,13885,0,1721300648,13040.40516070999,67.03222104000452,53477.62556400001 2024-07-18,11:04:10.000,200,10977941,13885,0,1721300649,13040.43210595,67.02517190999788,53477.61158976 2024-07-18,11:04:11.000,200,10978015,14005,0,1721300650,13040.40516070999,66.99697539000044,53477.65351248001 2024-07-18,11:04:12.000,200,10977959,13845,0,1721300651,13040.40516070999,66.98287713000173,53477.57665416001 2024-07-18,11:04:13.000,200,10977977,13965,0,1721300652,13040.378215469995,66.968778870003,53477.61158976 2024-07-18,11:04:14.000,200,10977978,13725,0,1721300653,13040.398424399995,66.98287713000173,53477.55569280001 2024-07-18,11:04:15.000,200,10977988,13925,0,1721300654,13040.38495177999,66.96172974000365,53477.59761552 2024-07-18,11:04:16.000,200,10977984,13525,0,1721300655,13040.37147916,66.96172974000365,53477.54870568 2024-07-18,11:04:17.000,200,10977972,13605,0,1721300656,13040.398424399995,66.92648408999958,53477.5906284 2024-07-18,11:04:18.000,200,10977968,13565,0,1721300657,13040.39168809,66.9405823499983,53477.61857688 2024-07-18,11:04:19.000,200,10978023,14085,0,1721300658,13040.36474284999,66.91238583000086,53477.63953824 2024-07-18,11:04:20.000,200,10977981,13765,0,1721300659,13040.38495177999,66.9053367000015,53477.59761552 2024-07-18,11:04:21.000,200,10977973,13685,0,1721300660,13040.35127023,66.87714018000406,53477.52774432001 2024-07-18,11:04:22.000,200,10978012,13485,0,1721300661,13040.35127023,66.84189452999999,53477.513770080004 2024-07-18,11:04:23.000,200,10978000,13685,0,1721300662,13040.36474284999,66.85599278999871,53477.52774432001 2024-07-18,11:04:24.000,200,10978016,13725,0,1721300663,13040.337797609995,66.84894365999935,53477.5207572 2024-07-18,11:04:25.000,200,10978017,13965,0,1721300664,13040.378215469995,66.84189452999999,53477.513770080004 2024-07-18,11:04:26.000,200,10977968,13645,0,1721300665,13040.37147916,66.86304191999807,53477.52774432001 2024-07-18,11:04:27.000,200,10977943,13845,0,1721300666,13040.358006539995,66.82779627000127,53477.52774432001 2024-07-18,11:04:28.000,200,10978023,13765,0,1721300667,13040.31085237,66.82074714000191,53477.49979584 2024-07-18,11:04:29.000,200,10977972,13925,0,1721300668,13040.317588679995,66.82779627000127,53477.49280872 2024-07-18,11:04:30.000,200,10977985,13765,0,1721300669,13040.32432498999,66.85599278999871,53477.55569280001 2024-07-18,11:04:31.000,200,10978001,13965,0,1721300670,13040.30411605999,66.86304191999807,53477.534731440006 2024-07-18,11:04:32.000,200,10977975,13725,0,1721300671,13040.26369819999,66.85599278999871,53477.464860240005 2024-07-18,11:04:33.000,200,10978018,13925,0,1721300672,13040.27043451,66.87714018000406,53477.513770080004 2024-07-18,11:04:34.000,200,10977999,13925,0,1721300673,13040.230016649999,66.89828757000214,53477.534731440006 2024-07-18,11:04:35.000,200,10977967,13765,0,1721300674,13040.26369819999,66.95468061000429,53477.50678296001 2024-07-18,11:04:36.000,200,10977966,14045,0,1721300675,13040.26369819999,66.93353321999894,53477.47184736 2024-07-18,11:04:37.000,200,10977997,14005,0,1721300676,13040.256961889994,66.98992626000108,53477.43691176001 2024-07-18,11:04:38.000,200,10977955,13565,0,1721300677,13040.24348926999,67.03222104000452,53477.47184736 2024-07-18,11:04:39.000,200,10977979,13565,0,1721300678,13040.22328033999,67.05336843000259,53477.48582160001 2024-07-18,11:04:40.000,200,10977996,13645,0,1721300679,13040.196335099994,67.06746669000131,53477.49979584 2024-07-18,11:04:41.000,200,10977992,13605,0,1721300680,13040.196335099994,67.10976147000474,53477.42992464 2024-07-18,11:04:42.000,200,10977983,14045,0,1721300681,13040.176126169994,67.12385973000346,53477.450886 2024-07-18,11:04:43.000,200,10977986,13605,0,1721300682,13040.209807719999,67.15910538000026,53477.48582160001 2024-07-18,11:04:44.000,200,10977880,13805,0,1721300683,13040.20307140999,67.14500712000154,53477.47184736 2024-07-18,11:04:45.000,200,10977983,13765,0,1721300684,13040.196335099994,67.15910538000026,53477.464860240005 2024-07-18,11:04:46.000,200,10977974,13525,0,1721300685,13040.189598789999,67.20140016000369,53477.464860240005 2024-07-18,11:04:47.000,200,10977983,14245,0,1721300686,13040.155917239994,67.22959668000112,53477.50678296001 2024-07-18,11:04:48.000,200,10977970,13565,0,1721300687,13040.149180929999,67.25779319999856,53477.464860240005 2024-07-18,11:04:49.000,200,10978003,13805,0,1721300688,13040.169389859999,67.22254755000176,53477.47184736 2024-07-18,11:04:50.000,200,10977997,13565,0,1721300689,13040.128971999999,67.23664581000048,53477.5207572 2024-07-18,11:04:51.000,200,10977974,14045,0,1721300690,13040.102026759989,67.29303885000263,53477.450886 2024-07-18,11:04:52.000,200,10978008,14045,0,1721300691,13040.081817829989,67.30713711000135,53477.464860240005 2024-07-18,11:04:53.000,200,10977999,14045,0,1721300692,13040.102026759989,67.30713711000135,53477.44389888 2024-07-18,11:04:54.000,200,10977990,13405,0,1721300693,13040.081817829989,67.30713711000135,53477.45787312001 2024-07-18,11:04:55.000,200,10978026,13485,0,1721300694,13040.048136279998,67.30713711000135,53477.42992464 2024-07-18,11:04:56.000,200,10977968,14045,0,1721300695,13040.081817829989,67.28598972000327,53477.40896328001 2024-07-18,11:04:57.000,200,10977951,14245,0,1721300696,13040.048136279998,67.25779319999856,53477.40896328001 2024-07-18,11:04:58.000,200,10978017,13645,0,1721300697,13040.075081519994,67.28598972000327,53477.42992464 2024-07-18,11:04:59.000,200,10977971,13685,0,1721300698,13040.054872589993,67.25779319999856,53477.415950400005 2024-07-18,11:05:00.000,200,10978013,13725,0,1721300699,13040.054872589993,67.2507440699992,53477.44389888 2024-07-18,11:05:01.000,200,10977972,13765,0,1721300700,13040.068345209998,67.22959668000112,53477.450886 2024-07-18,11:05:02.000,200,10978002,13685,0,1721300701,13040.088554139998,67.18730189999769,53477.36005344001 2024-07-18,11:05:03.000,200,10978011,13605,0,1721300702,13040.095290449994,67.19435103000433,53477.450886 2024-07-18,11:05:04.000,200,10977965,13565,0,1721300703,13040.095290449994,67.18730189999769,53477.40896328001 2024-07-18,11:05:05.000,200,10977985,13805,0,1721300704,13040.162653549989,67.18025276999833,53477.43691176001 2024-07-18,11:05:06.000,200,10978008,13685,0,1721300705,13040.149180929999,67.14500712000154,53477.40896328001 2024-07-18,11:05:07.000,200,10978054,13925,0,1721300706,13040.189598789999,67.13795799000218,53477.42992464 2024-07-18,11:05:08.000,200,10977978,13725,0,1721300707,13040.209807719999,67.1168106000041,53477.415950400005 2024-07-18,11:05:09.000,200,10977947,13485,0,1721300708,13040.22328033999,67.10976147000474,53477.40197616 2024-07-18,11:05:10.000,200,10977975,14205,0,1721300709,13040.25022558,67.10976147000474,53477.415950400005 2024-07-18,11:05:11.000,200,10977974,13685,0,1721300710,13040.25022558,67.1027123399981,53477.39498904 2024-07-18,11:05:12.000,200,10977988,13885,0,1721300711,13040.230016649999,67.09566320999875,53477.33210496 2024-07-18,11:05:13.000,200,10978041,13925,0,1721300712,13040.24348926999,67.09566320999875,53477.367040560006 2024-07-18,11:05:14.000,200,10977965,13685,0,1721300713,13040.28390712999,67.09566320999875,53477.37402768 2024-07-18,11:05:15.000,200,10978035,13525,0,1721300714,13040.29064344,67.07451582000067,53477.450886 2024-07-18,11:05:16.000,200,10978024,14045,0,1721300715,13040.29064344,67.06041756000195,53477.36005344001 2024-07-18,11:05:17.000,200,10978018,13685,0,1721300716,13040.317588679995,67.08156495000003,53477.40896328001 2024-07-18,11:05:18.000,200,10977973,13725,0,1721300717,13040.337797609995,67.07451582000067,53477.37402768 2024-07-18,11:05:19.000,200,10977986,14205,0,1721300718,13040.358006539995,67.09566320999875,53477.40197616 2024-07-18,11:05:20.000,200,10977943,13725,0,1721300719,13040.35127023,67.07451582000067,53477.45787312001 2024-07-18,11:05:21.000,200,10978001,13805,0,1721300720,13040.34453391999,67.1027123399981,53477.42293752 2024-07-18,11:05:22.000,200,10978002,13725,0,1721300721,13040.317588679995,67.1027123399981,53477.40896328001 2024-07-18,11:05:23.000,200,10978013,13805,0,1721300722,13040.31085237,67.13795799000218,53477.3810148 2024-07-18,11:05:24.000,200,10977935,13925,0,1721300723,13040.31085237,67.1520562500009,53477.40896328001 2024-07-18,11:05:25.000,200,10977972,14045,0,1721300724,13040.30411605999,67.1168106000041,53477.367040560006 2024-07-18,11:05:26.000,200,10977999,13845,0,1721300725,13040.277170819994,67.13795799000218,53477.37402768 2024-07-18,11:05:27.000,200,10978002,13645,0,1721300726,13040.28390712999,67.15910538000026,53477.3810148 2024-07-18,11:05:28.000,200,10977975,13725,0,1721300727,13040.28390712999,67.14500712000154,53477.33210496 2024-07-18,11:05:29.000,200,10977989,13805,0,1721300728,13040.230016649999,67.19435103000433,53477.37402768 2024-07-18,11:05:30.000,200,10978054,14005,0,1721300729,13040.236752959994,67.18730189999769,53477.3810148 2024-07-18,11:05:31.000,200,10977991,13485,0,1721300730,13040.24348926999,67.18730189999769,53477.3810148 2024-07-18,11:05:32.000,200,10977982,13565,0,1721300731,13040.169389859999,67.19435103000433,53477.35306632 2024-07-18,11:05:33.000,200,10978010,13565,0,1721300732,13040.20307140999,67.22959668000112,53477.35306632 2024-07-18,11:05:34.000,200,10977956,13685,0,1721300733,13040.230016649999,67.20844929000305,53477.32511784 2024-07-18,11:05:35.000,200,10977973,14045,0,1721300734,13040.25022558,67.24369493999984,53477.37402768 2024-07-18,11:05:36.000,200,10977980,14045,0,1721300735,13040.209807719999,67.22959668000112,53477.35306632 2024-07-18,11:05:37.000,200,10978039,14045,0,1721300736,13040.277170819994,67.2507440699992,53477.38800192001 2024-07-18,11:05:38.000,200,10977975,13765,0,1721300737,13040.216544029994,67.2154984200024,53477.37402768 2024-07-18,11:05:39.000,200,10978004,13885,0,1721300738,13040.256961889994,67.22959668000112,53477.37402768 2024-07-18,11:05:40.000,200,10978017,13565,0,1721300739,13040.20307140999,67.24369493999984,53477.33909208001 2024-07-18,11:05:41.000,200,10977952,13925,0,1721300740,13040.25022558,67.2507440699992,53477.32511784 2024-07-18,11:05:42.000,200,10977988,13645,0,1721300741,13040.22328033999,67.22959668000112,53477.3810148 2024-07-18,11:05:43.000,200,10977978,13765,0,1721300742,13040.27043451,67.20140016000369,53477.39498904 2024-07-18,11:05:44.000,200,10977976,13925,0,1721300743,13040.24348926999,67.20844929000305,53477.40896328001 2024-07-18,11:05:45.000,200,10978015,13685,0,1721300744,13040.22328033999,67.18730189999769,53477.3810148 2024-07-18,11:05:46.000,200,10977983,13525,0,1721300745,13040.256961889994,67.16615450999961,53477.38800192001 2024-07-18,11:05:47.000,200,10977968,13485,0,1721300746,13040.256961889994,67.13795799000218,53477.35306632 2024-07-18,11:05:48.000,200,10977962,13645,0,1721300747,13040.256961889994,67.1168106000041,53477.38800192001 2024-07-18,11:05:49.000,200,10977959,13805,0,1721300748,13040.25022558,67.08861407999939,53477.35306632 2024-07-18,11:05:50.000,200,10978013,13605,0,1721300749,13040.216544029994,67.07451582000067,53477.40896328001 2024-07-18,11:05:51.000,200,10977965,13685,0,1721300750,13040.216544029994,67.04631930000323,53477.36005344001 2024-07-18,11:05:52.000,200,10977991,14125,0,1721300751,13040.25022558,67.03927017000387,53477.42293752 2024-07-18,11:05:53.000,200,10977972,13405,0,1721300752,13040.18286247999,67.01107364999916,53477.37402768 2024-07-18,11:05:54.000,200,10977991,13725,0,1721300753,13040.149180929999,66.98992626000108,53477.3810148 2024-07-18,11:05:55.000,200,10977978,13885,0,1721300754,13040.162653549989,66.968778870003,53477.367040560006 2024-07-18,11:05:56.000,200,10978001,13925,0,1721300755,13040.115499379994,66.968778870003,53477.346079200004 2024-07-18,11:05:57.000,200,10977998,13405,0,1721300756,13040.108763069999,66.99697539000044,53477.35306632 2024-07-18,11:05:58.000,200,10978025,13685,0,1721300757,13040.095290449994,66.95468061000429,53477.346079200004 2024-07-18,11:05:59.000,200,10977960,13645,0,1721300758,13040.068345209998,66.9053367000015,53477.346079200004 2024-07-18,11:06:00.000,200,10977972,13765,0,1721300759,13040.081817829989,66.93353321999894,53477.3810148 2024-07-18,11:06:01.000,200,10977975,13845,0,1721300760,13040.041399969989,66.91238583000086,53477.33210496 2024-07-18,11:06:02.000,200,10978008,14205,0,1721300761,13040.021191039988,66.9053367000015,53477.311143599996 2024-07-18,11:06:03.000,200,10977974,13405,0,1721300762,13040.021191039988,66.91238583000086,53477.35306632 2024-07-18,11:06:04.000,200,10977999,13645,0,1721300763,13040.021191039988,66.92648408999958,53477.346079200004 2024-07-18,11:06:05.000,200,10977960,13565,0,1721300764,13040.000982109988,66.9053367000015,53477.32511784 2024-07-18,11:06:06.000,200,10977985,13485,0,1721300765,13039.994245799993,66.91943496000022,53477.33909208001 2024-07-18,11:06:07.000,200,10977947,13685,0,1721300766,13040.000982109988,66.93353321999894,53477.346079200004 2024-07-18,11:06:08.000,200,10978013,13725,0,1721300767,13039.967300559998,66.93353321999894,53477.33210496 2024-07-18,11:06:09.000,200,10977949,13485,0,1721300768,13039.960564249988,66.93353321999894,53477.33909208001 2024-07-18,11:06:10.000,200,10977977,13965,0,1721300769,13039.974036869993,66.9053367000015,53477.26223376 2024-07-18,11:06:11.000,200,10977977,13845,0,1721300770,13040.000982109988,66.92648408999958,53477.297169360005 2024-07-18,11:06:12.000,200,10978017,13845,0,1721300771,13039.940355319988,66.91238583000086,53477.30415648 2024-07-18,11:06:13.000,200,10978001,13565,0,1721300772,13040.014454729993,66.91943496000022,53477.31813072001 2024-07-18,11:06:14.000,200,10977955,13925,0,1721300773,13040.000982109988,66.91238583000086,53477.32511784 2024-07-18,11:06:15.000,200,10977991,13965,0,1721300774,13040.000982109988,66.88418931000342,53477.24127240001 2024-07-18,11:06:16.000,200,10977978,13645,0,1721300775,13040.007718419998,66.8700910500047,53477.21332392 2024-07-18,11:06:17.000,200,10978030,13565,0,1721300776,13040.034663659993,66.82074714000191,53477.276208 2024-07-18,11:06:18.000,200,10978030,13685,0,1721300777,13040.061608899989,66.78550148999784,53477.26223376 2024-07-18,11:06:19.000,200,10977971,13765,0,1721300778,13040.068345209998,66.77845235999848,53477.23428528 2024-07-18,11:06:20.000,200,10977995,13845,0,1721300779,13040.088554139998,66.75025584000105,53477.26223376 2024-07-18,11:06:21.000,200,10977966,13685,0,1721300780,13040.095290449994,66.70091192999826,53477.26223376 2024-07-18,11:06:22.000,200,10977940,13925,0,1721300781,13040.108763069999,66.67976454000018,53477.24127240001 2024-07-18,11:06:23.000,200,10977966,14005,0,1721300782,13040.095290449994,66.63746976000402,53477.26223376 2024-07-18,11:06:24.000,200,10977997,13925,0,1721300783,13040.108763069999,66.60222410999995,53477.28319512 2024-07-18,11:06:25.000,200,10977991,13765,0,1721300784,13040.149180929999,66.56697846000316,53477.26922088001 2024-07-18,11:06:26.000,200,10978055,13845,0,1721300785,13040.155917239994,66.50353629000165,53477.25524664 2024-07-18,11:06:27.000,200,10978022,13925,0,1721300786,13040.128971999999,66.49648716000229,53477.24127240001 2024-07-18,11:06:28.000,200,10977979,13485,0,1721300787,13040.142444619989,66.48238890000357,53477.25524664 2024-07-18,11:06:29.000,200,10977958,13965,0,1721300788,13040.149180929999,66.46124150999822,53477.25524664 2024-07-18,11:06:30.000,200,10977993,13605,0,1721300789,13040.169389859999,66.42599586000142,53477.276208 2024-07-18,11:06:31.000,200,10977980,13885,0,1721300790,13040.135708309994,66.39075021000463,53477.26223376 2024-07-18,11:06:32.000,200,10977981,13725,0,1721300791,13040.18286247999,66.37665194999863,53477.276208 2024-07-18,11:06:33.000,200,10977985,14125,0,1721300792,13040.142444619989,66.38370107999799,53477.276208 2024-07-18,11:06:34.000,200,10977925,14005,0,1721300793,13040.155917239994,66.32730804000312,53477.25524664 2024-07-18,11:06:35.000,200,10977954,13645,0,1721300794,13040.189598789999,66.34140630000184,53477.311143599996 2024-07-18,11:06:36.000,200,10977968,13725,0,1721300795,13040.128971999999,66.33435717000248,53477.26922088001 2024-07-18,11:06:37.000,200,10977954,13925,0,1721300796,13040.128971999999,66.3132097800044,53477.26922088001 2024-07-18,11:06:38.000,200,10977987,13445,0,1721300797,13040.135708309994,66.32025891000376,53477.22729816 2024-07-18,11:06:39.000,200,10977980,14125,0,1721300798,13040.155917239994,66.24976761000289,53477.19236256001 2024-07-18,11:06:40.000,200,10977937,13765,0,1721300799,13040.088554139998,66.26386587000161,53477.2063368 2024-07-18,11:06:41.000,200,10977988,13925,0,1721300800,13040.088554139998,66.22157108999818,53477.2063368 2024-07-18,11:06:42.000,200,10978022,13645,0,1721300801,13040.048136279998,66.21452195999882,53477.178388320004 2024-07-18,11:06:43.000,200,10977973,13685,0,1721300802,13040.095290449994,66.19337457000074,53477.21332392 2024-07-18,11:06:44.000,200,10977941,13765,0,1721300803,13040.095290449994,66.22157108999818,53477.22729816 2024-07-18,11:06:45.000,200,10977992,13365,0,1721300804,13040.054872589993,66.17927631000202,53477.17140120001 2024-07-18,11:06:46.000,200,10977996,13485,0,1721300805,13040.081817829989,66.18632544000138,53477.22031104001 2024-07-18,11:06:47.000,200,10978017,13685,0,1721300806,13040.068345209998,66.21452195999882,53477.2063368 2024-07-18,11:06:48.000,200,10977968,13525,0,1721300807,13040.061608899989,66.15107979000459,53477.21332392 2024-07-18,11:06:49.000,200,10977951,13845,0,1721300808,13040.061608899989,66.15812892000395,53477.21332392 2024-07-18,11:06:50.000,200,10977968,13645,0,1721300809,13040.088554139998,66.15812892000395,53477.199349680006 2024-07-18,11:06:51.000,200,10977946,13685,0,1721300810,13040.034663659993,66.15812892000395,53477.24127240001 2024-07-18,11:06:52.000,200,10977956,13645,0,1721300811,13040.027927349998,66.17222718000266,53477.1364656 2024-07-18,11:06:53.000,200,10977921,13405,0,1721300812,13040.075081519994,66.15107979000459,53477.18537544 2024-07-18,11:06:54.000,200,10977962,13685,0,1721300813,13040.048136279998,66.14403065999795,53477.19236256001 2024-07-18,11:06:55.000,200,10977973,13605,0,1721300814,13040.034663659993,66.17222718000266,53477.199349680006 2024-07-18,11:06:56.000,200,10977979,14165,0,1721300815,13040.021191039988,66.1651780500033,53477.18537544 2024-07-18,11:06:57.000,200,10977936,13765,0,1721300816,13039.994245799993,66.15812892000395,53477.22031104001 2024-07-18,11:06:58.000,200,10977995,14005,0,1721300817,13040.000982109988,66.17222718000266,53477.24127240001 2024-07-18,11:06:59.000,200,10977976,13765,0,1721300818,13039.994245799993,66.17222718000266,53477.19236256001 2024-07-18,11:07:00.000,200,10977965,13485,0,1721300819,13039.933619009993,66.1651780500033,53477.16441408 2024-07-18,11:07:01.000,200,10977915,13765,0,1721300820,13039.913410079993,66.15107979000459,53477.21332392 2024-07-18,11:07:02.000,200,10977953,13845,0,1721300821,13039.893201149993,66.11583414000052,53477.1364656 2024-07-18,11:07:03.000,200,10977957,13565,0,1721300822,13039.852783289993,66.11583414000052,53477.178388320004 2024-07-18,11:07:04.000,200,10978005,13485,0,1721300823,13039.852783289993,66.11583414000052,53477.15742696 2024-07-18,11:07:05.000,200,10977940,13685,0,1721300824,13039.839310670002,66.15107979000459,53477.1364656 2024-07-18,11:07:06.000,200,10977962,13405,0,1721300825,13039.819101740002,66.12993239999923,53477.18537544 2024-07-18,11:07:07.000,200,10977989,13405,0,1721300826,13039.832574359993,66.08763762000308,53477.15043984001 2024-07-18,11:07:08.000,200,10977993,13685,0,1721300827,13039.785420189997,66.1017358800018,53477.15043984001 2024-07-18,11:07:09.000,200,10977990,13805,0,1721300828,13039.745002329997,66.12288326999987,53477.10851712 2024-07-18,11:07:10.000,200,10977965,13885,0,1721300829,13039.765211259997,66.11583414000052,53477.129478480005 2024-07-18,11:07:11.000,200,10977967,13525,0,1721300830,13039.738266020002,66.12288326999987,53477.16441408 2024-07-18,11:07:12.000,200,10977956,13565,0,1721300831,13039.711320779992,66.15107979000459,53477.129478480005 2024-07-18,11:07:13.000,200,10977972,13565,0,1721300832,13039.677639230002,66.12993239999923,53477.080568640005 2024-07-18,11:07:14.000,200,10977975,13805,0,1721300833,13039.664166609997,66.1651780500033,53477.12249136001 2024-07-18,11:07:15.000,200,10978011,13725,0,1721300834,13039.623748749997,66.17927631000202,53477.09454288 2024-07-18,11:07:16.000,200,10977990,13965,0,1721300835,13039.590067199992,66.12993239999923,53477.07358152001 2024-07-18,11:07:17.000,200,10977969,14405,0,1721300836,13039.569858269992,66.18632544000138,53477.0665944 2024-07-18,11:07:18.000,200,10977971,14085,0,1721300837,13039.583330889996,66.19337457000074,53477.10153000001 2024-07-18,11:07:19.000,200,10977969,13645,0,1721300838,13039.542913029996,66.21452195999882,53477.08755576 2024-07-18,11:07:20.000,200,10977951,14085,0,1721300839,13039.549649339991,66.23566935000417,53477.10851712 2024-07-18,11:07:21.000,200,10977941,13885,0,1721300840,13039.502495169996,66.22862022000481,53477.0665944 2024-07-18,11:07:22.000,200,10978006,14245,0,1721300841,13039.462077309996,66.2004237000001,53477.080568640005 2024-07-18,11:07:23.000,200,10977984,14045,0,1721300842,13039.448604689991,66.22862022000481,53477.03864592 2024-07-18,11:07:24.000,200,10977974,13485,0,1721300843,13039.421659449996,66.22862022000481,53477.01768456 2024-07-18,11:07:25.000,200,10977986,13925,0,1721300844,13039.421659449996,66.22862022000481,53477.02467168001 2024-07-18,11:07:26.000,200,10977940,13805,0,1721300845,13039.41492314,66.23566935000417,53477.01768456 2024-07-18,11:07:27.000,200,10977975,13805,0,1721300846,13039.41492314,66.22157108999818,53477.04563304 2024-07-18,11:07:28.000,200,10977947,13965,0,1721300847,13039.428395759991,66.20747282999946,53476.98973608 2024-07-18,11:07:29.000,200,10977946,13725,0,1721300848,13039.38797789999,66.22862022000481,53477.04563304 2024-07-18,11:07:30.000,200,10977947,13885,0,1721300849,13039.43513207,66.21452195999882,53477.03864592 2024-07-18,11:07:31.000,200,10977955,13605,0,1721300850,13039.401450519996,66.19337457000074,53477.010697440004 2024-07-18,11:07:32.000,200,10977973,13405,0,1721300851,13039.40818682999,66.1651780500033,53476.9967232 2024-07-18,11:07:33.000,200,10977988,13485,0,1721300852,13039.421659449996,66.18632544000138,53477.02467168001 2024-07-18,11:07:34.000,200,10977982,13685,0,1721300853,13039.428395759991,66.18632544000138,53477.05262016001 2024-07-18,11:07:35.000,200,10978010,13565,0,1721300854,13039.448604689991,66.18632544000138,53476.961787600005 2024-07-18,11:07:36.000,200,10977992,13765,0,1721300855,13039.462077309996,66.15107979000459,53476.9967232 2024-07-18,11:07:37.000,200,10977984,14085,0,1721300856,13039.482286239996,66.15107979000459,53476.9967232 2024-07-18,11:07:38.000,200,10977979,13605,0,1721300857,13039.441868379996,66.15812892000395,53476.961787600005 2024-07-18,11:07:39.000,200,10977964,13685,0,1721300858,13039.47554993,66.12993239999923,53476.94781336 2024-07-18,11:07:40.000,200,10977998,13685,0,1721300859,13039.462077309996,66.10878501000116,53476.926852 2024-07-18,11:07:41.000,200,10977996,13725,0,1721300860,13039.468813619991,66.1017358800018,53476.926852 2024-07-18,11:07:42.000,200,10977978,13965,0,1721300861,13039.441868379996,66.07353936000436,53476.89890352 2024-07-18,11:07:43.000,200,10978021,13925,0,1721300862,13039.43513207,66.05944109999837,53476.87794216 2024-07-18,11:07:44.000,200,10977986,13565,0,1721300863,13039.428395759991,66.03829371000029,53476.91986488 2024-07-18,11:07:45.000,200,10977985,13965,0,1721300864,13039.455341,66.01714632000221,53476.89890352 2024-07-18,11:07:46.000,200,10977975,14325,0,1721300865,13039.40818682999,65.98894980000478,53476.912877760005 2024-07-18,11:07:47.000,200,10978000,13685,0,1721300866,13039.39471421,65.98894980000478,53476.90589064001 2024-07-18,11:07:48.000,200,10977955,13565,0,1721300867,13039.39471421,66.0030480600035,53476.912877760005 2024-07-18,11:07:49.000,200,10977969,13605,0,1721300868,13039.39471421,65.97485153999878,53476.88492928001 2024-07-18,11:07:50.000,200,10977976,13845,0,1721300869,13039.401450519996,65.99599893000413,53477.00371032001 2024-07-18,11:07:51.000,200,10977981,13845,0,1721300870,13039.401450519996,65.98894980000478,53476.975761839996 2024-07-18,11:07:52.000,200,10978025,13645,0,1721300871,13039.34756003999,65.9537041500007,53476.91986488 2024-07-18,11:07:53.000,200,10977972,13565,0,1721300872,13039.37450528,65.97485153999878,53476.975761839996 2024-07-18,11:07:54.000,200,10977989,14165,0,1721300873,13039.32735110999,65.99599893000413,53476.94082624 2024-07-18,11:07:55.000,200,10978031,13925,0,1721300874,13039.320614799995,65.98894980000478,53476.95480048001 2024-07-18,11:07:56.000,200,10977935,13565,0,1721300875,13039.30714217999,66.03829371000029,53476.90589064001 2024-07-18,11:07:57.000,200,10977923,13645,0,1721300876,13039.30714217999,66.01714632000221,53476.95480048001 2024-07-18,11:07:58.000,200,10977964,13885,0,1721300877,13039.259988009995,66.02419545000157,53476.91986488 2024-07-18,11:07:59.000,200,10978026,13925,0,1721300878,13039.21283384,66.03829371000029,53476.88492928001 2024-07-18,11:08:00.000,200,10978007,13925,0,1721300879,13039.22630645999,66.08763762000308,53476.90589064001 2024-07-18,11:08:01.000,200,10977982,13845,0,1721300880,13039.20609752999,66.12288326999987,53476.93383912001 2024-07-18,11:08:02.000,200,10978009,13765,0,1721300881,13039.219570149995,66.15812892000395,53476.95480048001 2024-07-18,11:08:03.000,200,10977999,13845,0,1721300882,13039.18588859999,66.19337457000074,53476.863967920006 2024-07-18,11:08:04.000,200,10977933,13805,0,1721300883,13039.179152289995,66.22157108999818,53476.96877472 2024-07-18,11:08:05.000,200,10978004,13845,0,1721300884,13039.16567966999,66.24271848000353,53476.88492928001 2024-07-18,11:08:06.000,200,10977986,13925,0,1721300885,13039.138734429995,66.21452195999882,53476.88492928001 2024-07-18,11:08:07.000,200,10978022,14045,0,1721300886,13039.15220705,66.22862022000481,53476.926852 2024-07-18,11:08:08.000,200,10977983,13845,0,1721300887,13039.179152289995,66.27091500000097,53476.94082624 2024-07-18,11:08:09.000,200,10977988,13885,0,1721300888,13039.16567966999,66.28501325999969,53476.912877760005 2024-07-18,11:08:10.000,200,10977963,14085,0,1721300889,13039.179152289995,66.26386587000161,53476.89890352 2024-07-18,11:08:11.000,200,10977957,13765,0,1721300890,13039.15220705,66.21452195999882,53476.84999368 2024-07-18,11:08:12.000,200,10978042,13645,0,1721300891,13039.158943359995,66.21452195999882,53476.88492928001 2024-07-18,11:08:13.000,200,10977996,13685,0,1721300892,13039.17241598,66.19337457000074,53476.843006560004 2024-07-18,11:08:14.000,200,10977989,14085,0,1721300893,13039.17241598,66.17222718000266,53476.90589064001 2024-07-18,11:08:15.000,200,10977980,13685,0,1721300894,13039.19262491,66.15107979000459,53476.85698080001 2024-07-18,11:08:16.000,200,10977987,13805,0,1721300895,13039.19262491,66.10878501000116,53476.843006560004 2024-07-18,11:08:17.000,200,10977999,13845,0,1721300896,13039.20609752999,66.05944109999837,53476.84999368 2024-07-18,11:08:18.000,200,10977985,13925,0,1721300897,13039.19262491,66.02419545000157,53476.87095504 2024-07-18,11:08:19.000,200,10977997,13885,0,1721300898,13039.19262491,65.98190066999814,53476.8220452 2024-07-18,11:08:20.000,200,10977965,14165,0,1721300899,13039.20609752999,65.93255676000263,53476.80108384 2024-07-18,11:08:21.000,200,10978000,13765,0,1721300900,13039.179152289995,65.8902619799992,53476.80108384 2024-07-18,11:08:22.000,200,10978001,13925,0,1721300901,13039.14547073999,65.84796720000304,53476.78710960001 2024-07-18,11:08:23.000,200,10977964,13725,0,1721300902,13039.18588859999,65.82681980999769,53476.81505808001 2024-07-18,11:08:24.000,200,10977982,14085,0,1721300903,13039.21283384,65.81977067999833,53476.80108384 2024-07-18,11:08:25.000,200,10977980,13805,0,1721300904,13039.20609752999,65.77042677000281,53476.77313536 2024-07-18,11:08:26.000,200,10977974,13765,0,1721300905,13039.21283384,65.73518111999874,53476.77313536 2024-07-18,11:08:27.000,200,10977975,14245,0,1721300906,13039.199361219995,65.69993547000195,53476.76614824001 2024-07-18,11:08:28.000,200,10978021,13685,0,1721300907,13039.16567966999,65.68583721000323,53476.76614824001 2024-07-18,11:08:29.000,200,10977991,13885,0,1721300908,13039.158943359995,65.65764068999852,53476.77313536 2024-07-18,11:08:30.000,200,10977983,13565,0,1721300909,13039.138734429995,65.66468981999788,53476.76614824001 2024-07-18,11:08:31.000,200,10977978,13765,0,1721300910,13039.14547073999,65.69993547000195,53476.8220452 2024-07-18,11:08:32.000,200,10977975,13765,0,1721300911,13039.12526180999,65.67878808000387,53476.752174 2024-07-18,11:08:33.000,200,10977980,13525,0,1721300912,13039.078107639994,65.65764068999852,53476.752174 2024-07-18,11:08:34.000,200,10978006,13805,0,1721300913,13039.10505287999,65.67878808000387,53476.78012248 2024-07-18,11:08:35.000,200,10977957,13885,0,1721300914,13039.08484394999,65.7069846000013,53476.78710960001 2024-07-18,11:08:36.000,200,10977954,13885,0,1721300915,13039.06463501999,65.73518111999874,53476.75916112 2024-07-18,11:08:37.000,200,10978014,14005,0,1721300916,13039.0511624,65.72108286000002,53476.78710960001 2024-07-18,11:08:38.000,200,10978001,13525,0,1721300917,13039.017480849994,65.7563285100041,53476.808070959996 2024-07-18,11:08:39.000,200,10977997,13405,0,1721300918,13038.997271919994,65.7563285100041,53476.73819976001 2024-07-18,11:08:40.000,200,10977973,13765,0,1721300919,13038.970326679999,65.77747590000217,53476.80108384 2024-07-18,11:08:41.000,200,10977987,13685,0,1721300920,13038.956854059994,65.77042677000281,53476.808070959996 2024-07-18,11:08:42.000,200,10977991,13685,0,1721300921,13038.916436199994,65.81977067999833,53476.81505808001 2024-07-18,11:08:43.000,200,10978012,13645,0,1721300922,13038.882754649989,65.83386894000432,53476.794096720005 2024-07-18,11:08:44.000,200,10978008,13765,0,1721300923,13038.889490959999,65.8902619799992,53476.8220452 2024-07-18,11:08:45.000,200,10977981,13925,0,1721300924,13038.862545719989,65.91140937000455,53476.84999368 2024-07-18,11:08:46.000,200,10977990,13845,0,1721300925,13038.849073099998,65.89731110999855,53476.82903232 2024-07-18,11:08:47.000,200,10977990,13885,0,1721300926,13038.835600479993,65.93960589000199,53476.8220452 2024-07-18,11:08:48.000,200,10978010,13245,0,1721300927,13038.849073099998,65.92550763000327,53476.808070959996 2024-07-18,11:08:49.000,200,10977997,13885,0,1721300928,13038.822127859989,65.96075328000006,53476.8220452 2024-07-18,11:08:50.000,200,10977974,13925,0,1721300929,13038.822127859989,65.99599893000413,53476.843006560004 2024-07-18,11:08:51.000,200,10977957,13365,0,1721300930,13038.795182619993,65.98894980000478,53476.77313536 2024-07-18,11:08:52.000,200,10977997,13925,0,1721300931,13038.795182619993,65.98190066999814,53476.81505808001 2024-07-18,11:08:53.000,200,10977952,13325,0,1721300932,13038.815391549993,66.03124458000093,53476.808070959996 2024-07-18,11:08:54.000,200,10978023,14165,0,1721300933,13038.822127859989,66.03829371000029,53476.843006560004 2024-07-18,11:08:55.000,200,10977997,13845,0,1721300934,13038.828864169998,66.03124458000093,53476.89890352 2024-07-18,11:08:56.000,200,10978003,13885,0,1721300935,13038.822127859989,66.01009719000285,53476.83601944001 2024-07-18,11:08:57.000,200,10977975,13565,0,1721300936,13038.808655239998,66.01009719000285,53476.745186880005 2024-07-18,11:08:58.000,200,10978005,13685,0,1721300937,13038.795182619993,65.99599893000413,53476.73819976001 2024-07-18,11:08:59.000,200,10977972,13765,0,1721300938,13038.822127859989,65.97485153999878,53476.80108384 2024-07-18,11:09:00.000,200,10977999,13805,0,1721300939,13038.828864169998,65.98894980000478,53476.75916112 2024-07-18,11:09:01.000,200,10977987,13765,0,1721300940,13038.795182619993,65.91140937000455,53476.78012248 2024-07-18,11:09:02.000,200,10977987,14325,0,1721300941,13038.801918929988,65.91845850000391,53476.752174 2024-07-18,11:09:03.000,200,10978021,13605,0,1721300942,13038.828864169998,65.91140937000455,53476.80108384 2024-07-18,11:09:04.000,200,10977970,13725,0,1721300943,13038.855809409994,65.86206546000176,53476.78012248 2024-07-18,11:09:05.000,200,10978031,13565,0,1721300944,13038.876018339994,65.86911459000112,53476.752174 2024-07-18,11:09:06.000,200,10978011,13885,0,1721300945,13038.842336789989,65.81977067999833,53476.76614824001 2024-07-18,11:09:07.000,200,10977997,13685,0,1721300946,13038.896227269994,65.74927938000474,53476.745186880005 2024-07-18,11:09:08.000,200,10977982,13525,0,1721300947,13038.869282029998,65.73518111999874,53476.73819976001 2024-07-18,11:09:09.000,200,10977986,13725,0,1721300948,13038.889490959999,65.7069846000013,53476.745186880005 2024-07-18,11:09:10.000,200,10978034,13765,0,1721300949,13038.902963579989,65.72108286000002,53476.75916112 2024-07-18,11:09:11.000,200,10977997,13925,0,1721300950,13038.936645129994,65.69288634000259,53476.73819976001 2024-07-18,11:09:12.000,200,10977977,13485,0,1721300951,13038.936645129994,65.67878808000387,53476.71723840001 2024-07-18,11:09:13.000,200,10978012,14165,0,1721300952,13038.950117749999,65.69288634000259,53476.696277040006 2024-07-18,11:09:14.000,200,10978060,14165,0,1721300953,13038.96359036999,65.66468981999788,53476.72422552 2024-07-18,11:09:15.000,200,10977979,13925,0,1721300954,13038.923172509989,65.65764068999852,53476.675315680004 2024-07-18,11:09:16.000,200,10977956,13765,0,1721300955,13038.916436199994,65.69288634000259,53476.65435432 2024-07-18,11:09:17.000,200,10978020,13805,0,1721300956,13038.916436199994,65.68583721000323,53476.68928992001 2024-07-18,11:09:18.000,200,10977998,13885,0,1721300957,13038.909699889999,65.69993547000195,53476.71025128 2024-07-18,11:09:19.000,200,10977985,14085,0,1721300958,13038.923172509989,65.72108286000002,53476.66832856001 2024-07-18,11:09:20.000,200,10978057,13565,0,1721300959,13038.916436199994,65.7422302499981,53476.65435432 2024-07-18,11:09:21.000,200,10977959,14085,0,1721300960,13038.896227269994,65.76337764000345,53476.68928992001 2024-07-18,11:09:22.000,200,10978027,13965,0,1721300961,13038.862545719989,65.80567241999961,53476.6823028 2024-07-18,11:09:23.000,200,10977976,14165,0,1721300962,13038.902963579989,65.84091807000368,53476.70326416 2024-07-18,11:09:24.000,200,10977988,13605,0,1721300963,13038.876018339994,65.86206546000176,53476.72422552 2024-07-18,11:09:25.000,200,10978001,13605,0,1721300964,13038.828864169998,65.89731110999855,53476.71025128 2024-07-18,11:09:26.000,200,10978065,13445,0,1721300965,13038.788446309998,65.93255676000263,53476.6823028 2024-07-18,11:09:27.000,200,10977945,13645,0,1721300966,13038.788446309998,65.98894980000478,53476.66134144 2024-07-18,11:09:28.000,200,10978004,13885,0,1721300967,13038.808655239998,66.0030480600035,53476.65435432 2024-07-18,11:09:29.000,200,10977992,13485,0,1721300968,13038.801918929988,66.06649022999773,53476.65435432 2024-07-18,11:09:30.000,200,10978011,13685,0,1721300969,13038.815391549993,66.08058849000372,53476.63339296 2024-07-18,11:09:31.000,200,10977979,13565,0,1721300970,13038.774973689993,66.09468675000244,53476.72422552 2024-07-18,11:09:32.000,200,10977995,13565,0,1721300971,13038.734555829993,66.14403065999795,53476.65435432 2024-07-18,11:09:33.000,200,10977996,13725,0,1721300972,13038.754764759993,66.22157108999818,53476.70326416 2024-07-18,11:09:34.000,200,10977913,14165,0,1721300973,13038.754764759993,66.22157108999818,53476.66134144 2024-07-18,11:09:35.000,200,10977990,13805,0,1721300974,13038.768237379998,66.26386587000161,53476.63339296 2024-07-18,11:09:36.000,200,10978014,13565,0,1721300975,13038.761501069988,66.24976761000289,53476.6124316 2024-07-18,11:09:37.000,200,10977992,13685,0,1721300976,13038.761501069988,66.25681674000225,53476.68928992001 2024-07-18,11:09:38.000,200,10978024,13805,0,1721300977,13038.781709999988,66.27796413000033,53476.6823028 2024-07-18,11:09:39.000,200,10977984,13405,0,1721300978,13038.808655239998,66.30616064999776,53476.66832856001 2024-07-18,11:09:40.000,200,10977980,13685,0,1721300979,13038.795182619993,66.32730804000312,53476.640380079996 2024-07-18,11:09:41.000,200,10978004,13525,0,1721300980,13038.815391549993,66.29206238999905,53476.640380079996 2024-07-18,11:09:42.000,200,10978006,13845,0,1721300981,13038.801918929988,66.29206238999905,53476.65435432 2024-07-18,11:09:43.000,200,10977961,13765,0,1721300982,13038.828864169998,66.30616064999776,53476.6823028 2024-07-18,11:09:44.000,200,10978022,13805,0,1721300983,13038.855809409994,66.2991115199984,53476.6823028 2024-07-18,11:09:45.000,200,10977978,13525,0,1721300984,13038.855809409994,66.27091500000097,53476.59845736001 2024-07-18,11:09:46.000,200,10977977,13765,0,1721300985,13038.876018339994,66.23566935000417,53476.626405840005 2024-07-18,11:09:47.000,200,10977959,13805,0,1721300986,13038.889490959999,66.23566935000417,53476.60544448 2024-07-18,11:09:48.000,200,10977975,13325,0,1721300987,13038.936645129994,66.22157108999818,53476.626405840005 2024-07-18,11:09:49.000,200,10978008,13925,0,1721300988,13038.916436199994,66.17222718000266,53476.66832856001 2024-07-18,11:09:50.000,200,10977963,13605,0,1721300989,13038.916436199994,66.15812892000395,53476.68928992001 2024-07-18,11:09:51.000,200,10977980,13645,0,1721300990,13038.929908819999,66.15107979000459,53476.626405840005 2024-07-18,11:09:52.000,200,10977987,14005,0,1721300991,13038.923172509989,66.12993239999923,53476.65435432 2024-07-18,11:09:53.000,200,10978019,13725,0,1721300992,13038.943381439989,66.11583414000052,53476.626405840005 2024-07-18,11:09:54.000,200,10978010,13725,0,1721300993,13038.936645129994,66.10878501000116,53476.675315680004 2024-07-18,11:09:55.000,200,10977980,13605,0,1721300994,13038.936645129994,66.12993239999923,53476.6124316 2024-07-18,11:09:56.000,200,10977971,13885,0,1721300995,13038.956854059994,66.08763762000308,53476.640380079996 2024-07-18,11:09:57.000,200,10978008,13765,0,1721300996,13038.936645129994,66.12993239999923,53476.640380079996 2024-07-18,11:09:58.000,200,10978016,13885,0,1721300997,13038.956854059994,66.08763762000308,53476.64736720001 2024-07-18,11:09:59.000,200,10978013,13605,0,1721300998,13038.923172509989,66.1017358800018,53476.63339296 2024-07-18,11:10:00.000,200,10977975,13245,0,1721300999,13038.936645129994,66.14403065999795,53476.66134144 2024-07-18,11:10:01.000,200,10977973,13605,0,1721301000,13038.956854059994,66.17927631000202,53476.61941872001 2024-07-18,11:10:02.000,200,10977972,13805,0,1721301001,13038.943381439989,66.1651780500033,53476.6124316 2024-07-18,11:10:03.000,200,10977989,13725,0,1721301002,13038.970326679999,66.22157108999818,53476.68928992001 2024-07-18,11:10:04.000,200,10977984,13645,0,1721301003,13038.943381439989,66.22862022000481,53476.66832856001 2024-07-18,11:10:05.000,200,10978011,13605,0,1721301004,13038.936645129994,66.27796413000033,53476.640380079996 2024-07-18,11:10:06.000,200,10977957,13405,0,1721301005,13038.916436199994,66.34140630000184,53476.66134144 2024-07-18,11:10:07.000,200,10977947,13565,0,1721301006,13038.916436199994,66.37665194999863,53476.626405840005 2024-07-18,11:10:08.000,200,10977989,13565,0,1721301007,13038.909699889999,66.4471432499995,53476.6823028 2024-07-18,11:10:09.000,200,10977980,13645,0,1721301008,13038.882754649989,66.49648716000229,53476.63339296 2024-07-18,11:10:10.000,200,10977961,13925,0,1721301009,13038.876018339994,66.5599293300038,53476.6823028 2024-07-18,11:10:11.000,200,10977955,13725,0,1721301010,13038.909699889999,66.58107672000187,53476.59845736001 2024-07-18,11:10:12.000,200,10977972,13965,0,1721301011,13038.855809409994,66.6586171500021,53476.675315680004 2024-07-18,11:10:13.000,200,10977967,13845,0,1721301012,13038.876018339994,66.70091192999826,53476.65435432 2024-07-18,11:10:14.000,200,10978017,13765,0,1721301013,13038.876018339994,66.72910845000297,53476.675315680004 2024-07-18,11:10:15.000,200,10977971,13805,0,1721301014,13038.862545719989,66.79255062000448,53476.66832856001 2024-07-18,11:10:16.000,200,10977966,13525,0,1721301015,13038.882754649989,66.79255062000448,53476.66832856001 2024-07-18,11:10:17.000,200,10977988,13685,0,1721301016,13038.862545719989,66.84189452999999,53476.6823028 2024-07-18,11:10:18.000,200,10978005,13605,0,1721301017,13038.869282029998,66.82074714000191,53476.68928992001 2024-07-18,11:10:19.000,200,10978055,13565,0,1721301018,13038.842336789989,66.85599278999871,53476.68928992001 2024-07-18,11:10:20.000,200,10977991,13805,0,1721301019,13038.849073099998,66.86304191999807,53476.675315680004 2024-07-18,11:10:21.000,200,10977984,14085,0,1721301020,13038.869282029998,66.84894365999935,53476.65435432 2024-07-18,11:10:22.000,200,10978010,14125,0,1721301021,13038.896227269994,66.86304191999807,53476.63339296 2024-07-18,11:10:23.000,200,10978017,13885,0,1721301022,13038.916436199994,66.84894365999935,53476.6124316 2024-07-18,11:10:24.000,200,10978020,13685,0,1721301023,13038.923172509989,66.83484540000063,53476.626405840005 2024-07-18,11:10:25.000,200,10978010,13605,0,1721301024,13038.936645129994,66.83484540000063,53476.63339296 2024-07-18,11:10:26.000,200,10977980,13525,0,1721301025,13038.98379929999,66.82074714000191,53476.65435432 2024-07-18,11:10:27.000,200,10977990,13485,0,1721301026,13038.990535609999,66.83484540000063,53476.71723840001 2024-07-18,11:10:28.000,200,10977977,13765,0,1721301027,13039.030953469999,66.8066488800032,53476.66832856001 2024-07-18,11:10:29.000,200,10977983,13405,0,1721301028,13039.02421715999,66.82074714000191,53476.60544448 2024-07-18,11:10:30.000,200,10977949,13565,0,1721301029,13039.02421715999,66.79255062000448,53476.640380079996 2024-07-18,11:10:31.000,200,10978003,13805,0,1721301030,13039.098316569994,66.81369801000255,53476.63339296 2024-07-18,11:10:32.000,200,10977993,13845,0,1721301031,13039.098316569994,66.82074714000191,53476.60544448 2024-07-18,11:10:33.000,200,10977967,14085,0,1721301032,13039.17241598,66.82074714000191,53476.66832856001 2024-07-18,11:10:34.000,200,10978021,13685,0,1721301033,13039.17241598,66.82779627000127,53476.6823028 2024-07-18,11:10:35.000,200,10977994,13765,0,1721301034,13039.199361219995,66.84894365999935,53476.66832856001 2024-07-18,11:10:36.000,200,10977985,13645,0,1721301035,13039.2532517,66.89123844000278,53476.675315680004 2024-07-18,11:10:37.000,200,10977988,13525,0,1721301036,13039.280196939995,66.86304191999807,53476.66832856001 2024-07-18,11:10:38.000,200,10977968,13685,0,1721301037,13039.340823729995,66.8700910500047,53476.675315680004 2024-07-18,11:10:39.000,200,10977999,13765,0,1721301038,13039.34756003999,66.9405823499983,53476.70326416 2024-07-18,11:10:40.000,200,10977954,13525,0,1721301039,13039.361032659996,66.94763147999765,53476.752174 2024-07-18,11:10:41.000,200,10977977,13605,0,1721301040,13039.381241589996,66.9405823499983,53476.71025128 2024-07-18,11:10:42.000,200,10977976,13645,0,1721301041,13039.39471421,66.96172974000365,53476.70326416 2024-07-18,11:10:43.000,200,10977993,13645,0,1721301042,13039.43513207,66.96172974000365,53476.68928992001 2024-07-18,11:10:44.000,200,10977999,13965,0,1721301043,13039.41492314,66.95468061000429,53476.73121264 2024-07-18,11:10:45.000,200,10977982,13925,0,1721301044,13039.455341,66.968778870003,53476.752174 2024-07-18,11:10:46.000,200,10977957,14245,0,1721301045,13039.468813619991,66.97582800000237,53476.78012248 2024-07-18,11:10:47.000,200,10978016,13885,0,1721301046,13039.489022549991,66.98287713000173,53476.76614824001 2024-07-18,11:10:48.000,200,10978033,13565,0,1721301047,13039.495758860001,67.0040245199998,53476.78012248 2024-07-18,11:10:49.000,200,10977972,13925,0,1721301048,13039.515967790001,67.01812277999852,53476.80108384 2024-07-18,11:10:50.000,200,10977995,13525,0,1721301049,13039.495758860001,67.01107364999916,53476.78012248 2024-07-18,11:10:51.000,200,10978011,13925,0,1721301050,13039.515967790001,67.01107364999916,53476.75916112 2024-07-18,11:10:52.000,200,10978027,13645,0,1721301051,13039.482286239996,67.01107364999916,53476.81505808001 2024-07-18,11:10:53.000,200,10978008,13765,0,1721301052,13039.489022549991,67.01107364999916,53476.80108384 2024-07-18,11:10:54.000,200,10978024,14005,0,1721301053,13039.482286239996,67.06041756000195,53476.77313536 2024-07-18,11:10:55.000,200,10978025,13725,0,1721301054,13039.515967790001,67.06746669000131,53476.80108384 2024-07-18,11:10:56.000,200,10978005,13565,0,1721301055,13039.468813619991,67.08156495000003,53476.80108384 2024-07-18,11:10:57.000,200,10978021,14245,0,1721301056,13039.502495169996,67.03222104000452,53476.8220452 2024-07-18,11:10:58.000,200,10978028,13725,0,1721301057,13039.468813619991,67.06746669000131,53476.82903232 2024-07-18,11:10:59.000,200,10978020,13525,0,1721301058,13039.482286239996,67.06041756000195,53476.77313536 2024-07-18,11:11:00.000,200,10978042,13925,0,1721301059,13039.509231479991,67.07451582000067,53476.80108384 2024-07-18,11:11:01.000,200,10978008,13685,0,1721301060,13039.522704099996,67.06041756000195,53476.808070959996 2024-07-18,11:11:02.000,200,10977986,14165,0,1721301061,13039.529440409991,67.03222104000452,53476.752174 2024-07-18,11:11:03.000,200,10977994,13565,0,1721301062,13039.542913029996,67.05336843000259,53476.808070959996 2024-07-18,11:11:04.000,200,10977964,13525,0,1721301063,13039.563121959996,67.08861407999939,53476.863967920006 2024-07-18,11:11:05.000,200,10978000,14045,0,1721301064,13039.617012440001,67.06041756000195,53476.83601944001 2024-07-18,11:11:06.000,200,10978000,13725,0,1721301065,13039.617012440001,67.06746669000131,53476.8220452 2024-07-18,11:11:07.000,200,10978036,14165,0,1721301066,13039.643957679997,67.06041756000195,53476.81505808001 2024-07-18,11:11:08.000,200,10977975,13565,0,1721301067,13039.677639230002,67.05336843000259,53476.88492928001 2024-07-18,11:11:09.000,200,10977982,13205,0,1721301068,13039.724793399997,67.06041756000195,53476.82903232 2024-07-18,11:11:10.000,200,10978006,13525,0,1721301069,13039.731529709992,67.04631930000323,53476.8220452 2024-07-18,11:11:11.000,200,10978019,13525,0,1721301070,13039.751738639992,67.04631930000323,53476.85698080001 2024-07-18,11:11:12.000,200,10978041,13445,0,1721301071,13039.751738639992,66.98287713000173,53476.83601944001 2024-07-18,11:11:13.000,200,10977982,13365,0,1721301072,13039.812365429992,66.98992626000108,53476.843006560004 2024-07-18,11:11:14.000,200,10977980,13605,0,1721301073,13039.832574359993,66.95468061000429,53476.85698080001 2024-07-18,11:11:15.000,200,10978030,13845,0,1721301074,13039.846046979997,66.97582800000237,53476.88492928001 2024-07-18,11:11:16.000,200,10977982,13645,0,1721301075,13039.859519600002,66.98287713000173,53476.912877760005 2024-07-18,11:11:17.000,200,10977989,13605,0,1721301076,13039.832574359993,66.95468061000429,53476.87794216 2024-07-18,11:11:18.000,200,10977995,13605,0,1721301077,13039.893201149993,66.94763147999765,53476.8919164 2024-07-18,11:11:19.000,200,10977984,13605,0,1721301078,13039.926882699998,66.95468061000429,53476.912877760005 2024-07-18,11:11:20.000,200,10978016,13685,0,1721301079,13039.906673769998,66.98287713000173,53476.926852 2024-07-18,11:11:21.000,200,10978020,13445,0,1721301080,13039.886464839998,66.98287713000173,53476.91986488 2024-07-18,11:11:22.000,200,10978007,13565,0,1721301081,13039.906673769998,66.96172974000365,53476.93383912001 2024-07-18,11:11:23.000,200,10977988,14005,0,1721301082,13039.947091629998,66.97582800000237,53476.96877472 2024-07-18,11:11:24.000,200,10977972,13645,0,1721301083,13039.920146390003,67.01812277999852,53476.91986488 2024-07-18,11:11:25.000,200,10978005,13685,0,1721301084,13039.926882699998,67.02517190999788,53476.95480048001 2024-07-18,11:11:26.000,200,10978019,13645,0,1721301085,13039.913410079993,66.97582800000237,53476.98973608 2024-07-18,11:11:27.000,200,10977998,13765,0,1721301086,13039.879728530002,67.01107364999916,53477.01768456 2024-07-18,11:11:28.000,200,10978016,13605,0,1721301087,13039.839310670002,67.06041756000195,53477.010697440004 2024-07-18,11:11:29.000,200,10977975,13485,0,1721301088,13039.805629119997,67.01107364999916,53476.98274896001 2024-07-18,11:11:30.000,200,10978006,14125,0,1721301089,13039.798892810002,67.02517190999788,53477.031658800006 2024-07-18,11:11:31.000,200,10977983,13645,0,1721301090,13039.745002329997,67.01812277999852,53477.04563304 2024-07-18,11:11:32.000,200,10978029,13765,0,1721301091,13039.731529709992,67.02517190999788,53476.961787600005 2024-07-18,11:11:33.000,200,10977988,13405,0,1721301092,13039.758474950002,67.02517190999788,53477.010697440004 2024-07-18,11:11:34.000,200,10978022,13805,0,1721301093,13039.718057090002,67.02517190999788,53477.01768456 2024-07-18,11:11:35.000,200,10978002,13565,0,1721301094,13039.691111849992,66.99697539000044,53477.00371032001 2024-07-18,11:11:36.000,200,10977961,13605,0,1721301095,13039.704584469997,66.98287713000173,53477.02467168001 2024-07-18,11:11:37.000,200,10977976,13885,0,1721301096,13039.650693989992,67.0040245199998,53477.00371032001 2024-07-18,11:11:38.000,200,10977994,13765,0,1721301097,13039.650693989992,67.01812277999852,53476.98973608 2024-07-18,11:11:39.000,200,10977955,14245,0,1721301098,13039.623748749997,66.98992626000108,53476.98973608 2024-07-18,11:11:40.000,200,10977982,13565,0,1721301099,13039.596803510001,67.0040245199998,53476.975761839996 2024-07-18,11:11:41.000,200,10977998,13605,0,1721301100,13039.583330889996,67.01812277999852,53477.010697440004 2024-07-18,11:11:42.000,200,10978023,13925,0,1721301101,13039.536176720001,66.98992626000108,53476.87794216 2024-07-18,11:11:43.000,200,10978003,14245,0,1721301102,13039.522704099996,66.98992626000108,53476.94082624 2024-07-18,11:11:44.000,200,10977994,13725,0,1721301103,13039.502495169996,66.98287713000173,53476.95480048001 2024-07-18,11:11:45.000,200,10977999,13565,0,1721301104,13039.529440409991,67.01812277999852,53476.96877472 2024-07-18,11:11:46.000,200,10977968,13765,0,1721301105,13039.529440409991,66.968778870003,53476.93383912001 2024-07-18,11:11:47.000,200,10978008,13765,0,1721301106,13039.529440409991,66.97582800000237,53476.926852 2024-07-18,11:11:48.000,200,10977990,13565,0,1721301107,13039.542913029996,66.9405823499983,53476.91986488 2024-07-18,11:11:49.000,200,10977935,13605,0,1721301108,13039.522704099996,66.94763147999765,53476.912877760005 2024-07-18,11:11:50.000,200,10978020,13685,0,1721301109,13039.549649339991,66.968778870003,53476.843006560004 2024-07-18,11:11:51.000,200,10977971,13845,0,1721301110,13039.536176720001,66.92648408999958,53476.8919164 2024-07-18,11:11:52.000,200,10978020,13845,0,1721301111,13039.549649339991,66.91238583000086,53476.8919164 2024-07-18,11:11:53.000,200,10977980,14045,0,1721301112,13039.549649339991,66.9053367000015,53476.89890352 2024-07-18,11:11:54.000,200,10977957,13525,0,1721301113,13039.576594580001,66.92648408999958,53476.89890352 2024-07-18,11:11:55.000,200,10977973,13725,0,1721301114,13039.542913029996,66.9053367000015,53476.88492928001 2024-07-18,11:11:56.000,200,10978029,13885,0,1721301115,13039.569858269992,66.89123844000278,53476.863967920006 2024-07-18,11:11:57.000,200,10978018,13565,0,1721301116,13039.576594580001,66.88418931000342,53476.808070959996 2024-07-18,11:11:58.000,200,10978008,13765,0,1721301117,13039.576594580001,66.88418931000342,53476.83601944001 2024-07-18,11:11:59.000,200,10977970,13485,0,1721301118,13039.583330889996,66.88418931000342,53476.84999368 2024-07-18,11:12:00.000,200,10978003,13925,0,1721301119,13039.623748749997,66.88418931000342,53476.843006560004 2024-07-18,11:12:01.000,200,10977994,14005,0,1721301120,13039.569858269992,66.84894365999935,53476.863967920006 2024-07-18,11:12:02.000,200,10978018,13605,0,1721301121,13039.549649339991,66.8700910500047,53476.808070959996 2024-07-18,11:12:03.000,200,10977989,13765,0,1721301122,13039.549649339991,66.8700910500047,53476.84999368 2024-07-18,11:12:04.000,200,10977972,13525,0,1721301123,13039.549649339991,66.85599278999871,53476.81505808001 2024-07-18,11:12:05.000,200,10977997,13405,0,1721301124,13039.529440409991,66.86304191999807,53476.8220452 2024-07-18,11:12:06.000,200,10978001,13925,0,1721301125,13039.542913029996,66.87714018000406,53476.81505808001 2024-07-18,11:12:07.000,200,10977979,13565,0,1721301126,13039.542913029996,66.8700910500047,53476.87095504 2024-07-18,11:12:08.000,200,10977998,13805,0,1721301127,13039.495758860001,66.87714018000406,53476.87794216 2024-07-18,11:12:09.000,200,10978024,13525,0,1721301128,13039.489022549991,66.92648408999958,53476.863967920006 2024-07-18,11:12:10.000,200,10978017,13525,0,1721301129,13039.441868379996,66.9053367000015,53476.8220452 2024-07-18,11:12:11.000,200,10977973,13765,0,1721301130,13039.441868379996,66.88418931000342,53476.83601944001 2024-07-18,11:12:12.000,200,10977997,13685,0,1721301131,13039.455341,66.9405823499983,53476.82903232 2024-07-18,11:12:13.000,200,10978018,13565,0,1721301132,13039.43513207,66.94763147999765,53476.78710960001 2024-07-18,11:12:14.000,200,10977984,13685,0,1721301133,13039.43513207,66.95468061000429,53476.82903232 2024-07-18,11:12:15.000,200,10978029,14005,0,1721301134,13039.38797789999,66.968778870003,53476.752174 2024-07-18,11:12:16.000,200,10977984,13685,0,1721301135,13039.381241589996,67.01107364999916,53476.81505808001 2024-07-18,11:12:17.000,200,10977974,13805,0,1721301136,13039.38797789999,67.01107364999916,53476.75916112 2024-07-18,11:12:18.000,200,10977981,13765,0,1721301137,13039.33408742,66.98287713000173,53476.78012248 2024-07-18,11:12:19.000,200,10977972,13445,0,1721301138,13039.33408742,67.02517190999788,53476.81505808001 2024-07-18,11:12:20.000,200,10977949,13925,0,1721301139,13039.361032659996,67.04631930000323,53476.78710960001 2024-07-18,11:12:21.000,200,10978040,13525,0,1721301140,13039.30714217999,67.06041756000195,53476.752174 2024-07-18,11:12:22.000,200,10977986,13565,0,1721301141,13039.28693324999,67.09566320999875,53476.794096720005 2024-07-18,11:12:23.000,200,10977987,13805,0,1721301142,13039.29366956,67.15910538000026,53476.82903232 2024-07-18,11:12:24.000,200,10977963,13685,0,1721301143,13039.280196939995,67.17320363999897,53476.83601944001 2024-07-18,11:12:25.000,200,10978032,14085,0,1721301144,13039.239779079995,67.2154984200024,53476.78710960001 2024-07-18,11:12:26.000,200,10977981,13525,0,1721301145,13039.259988009995,67.24369493999984,53476.8220452 2024-07-18,11:12:27.000,200,10977985,13645,0,1721301146,13039.219570149995,67.26484232999792,53476.78710960001 2024-07-18,11:12:28.000,200,10978015,13885,0,1721301147,13039.219570149995,67.30713711000135,53476.78012248 2024-07-18,11:12:29.000,200,10977948,13645,0,1721301148,13039.19262491,67.3635301500035,53476.78710960001 2024-07-18,11:12:30.000,200,10978021,13805,0,1721301149,13039.14547073999,67.41287405999901,53476.73819976001 2024-07-18,11:12:31.000,200,10977974,13445,0,1721301150,13039.15220705,67.47631623000052,53476.80108384 2024-07-18,11:12:32.000,200,10978033,13925,0,1721301151,13039.098316569994,67.49041448999924,53476.752174 2024-07-18,11:12:33.000,200,10978017,13445,0,1721301152,13039.098316569994,67.53975840000203,53476.78012248 2024-07-18,11:12:34.000,200,10977958,13685,0,1721301153,13039.09158026,67.58205317999818,53476.75916112 2024-07-18,11:12:35.000,200,10978033,13725,0,1721301154,13039.04442608999,67.6102497000029,53476.75916112 2024-07-18,11:12:36.000,200,10978026,14165,0,1721301155,13039.057898709994,67.68074100000376,53476.745186880005 2024-07-18,11:12:37.000,200,10977998,14085,0,1721301156,13039.02421715999,67.73713403999864,53476.808070959996 2024-07-18,11:12:38.000,200,10977999,13765,0,1721301157,13038.98379929999,67.76533056000335,53476.78710960001 2024-07-18,11:12:39.000,200,10978002,13485,0,1721301158,13039.010744539999,67.79352708000079,53476.78012248 2024-07-18,11:12:40.000,200,10978020,13965,0,1721301159,13038.977062989994,67.84287099000358,53476.75916112 2024-07-18,11:12:41.000,200,10977997,13685,0,1721301160,13038.956854059994,67.87106751000101,53476.794096720005 2024-07-18,11:12:42.000,200,10978009,13965,0,1721301161,13038.923172509989,67.84287099000358,53476.73819976001 2024-07-18,11:12:43.000,200,10978032,13645,0,1721301162,13038.96359036999,67.89926402999845,53476.78012248 2024-07-18,11:12:44.000,200,10977955,13845,0,1721301163,13038.943381439989,67.93450968000252,53476.808070959996 2024-07-18,11:12:45.000,200,10977990,14085,0,1721301164,13038.96359036999,67.92746055000316,53476.75916112 2024-07-18,11:12:46.000,200,10978028,13885,0,1721301165,13038.96359036999,67.93450968000252,53476.76614824001 2024-07-18,11:12:47.000,200,10977998,13405,0,1721301166,13038.970326679999,67.93450968000252,53476.745186880005 2024-07-18,11:12:48.000,200,10977989,13765,0,1721301167,13038.977062989994,67.94860794000124,53476.752174 2024-07-18,11:12:49.000,200,10977969,13845,0,1721301168,13038.977062989994,67.97680445999868,53476.75916112 2024-07-18,11:12:50.000,200,10978004,13405,0,1721301169,13039.017480849994,67.92746055000316,53476.73819976001 2024-07-18,11:12:51.000,200,10977997,13565,0,1721301170,13039.04442608999,67.89926402999845,53476.72422552 2024-07-18,11:12:52.000,200,10978003,13525,0,1721301171,13039.06463501999,67.86401838000165,53476.71723840001 2024-07-18,11:12:53.000,200,10977999,14165,0,1721301172,13039.078107639994,67.83582186000422,53476.71723840001 2024-07-18,11:12:54.000,200,10977945,13845,0,1721301173,13039.14547073999,67.81467446999886,53476.70326416 2024-07-18,11:12:55.000,200,10977977,13765,0,1721301174,13039.11178919,67.81467446999886,53476.70326416 2024-07-18,11:12:56.000,200,10977980,14085,0,1721301175,13039.138734429995,67.744183169998,53476.71723840001 2024-07-18,11:12:57.000,200,10977979,13805,0,1721301176,13039.199361219995,67.73713403999864,53476.71025128 2024-07-18,11:12:58.000,200,10978025,13725,0,1721301177,13039.23304277,67.7089375200012,53476.71723840001 2024-07-18,11:12:59.000,200,10978034,13965,0,1721301178,13039.259988009995,67.69483926000248,53476.71723840001 2024-07-18,11:13:00.000,200,10977968,13845,0,1721301179,13039.2532517,67.66664273999777,53476.66134144 2024-07-18,11:13:01.000,200,10978002,13925,0,1721301180,13039.29366956,67.61729883000226,53476.696277040006 2024-07-18,11:13:02.000,200,10977992,14165,0,1721301181,13039.31387849,67.59615144000418,53476.70326416 2024-07-18,11:13:03.000,200,10977983,13805,0,1721301182,13039.30714217999,67.61729883000226,53476.71723840001 2024-07-18,11:13:04.000,200,10977961,13845,0,1721301183,13039.34756003999,67.58910231000482,53476.66134144 2024-07-18,11:13:05.000,200,10977997,13845,0,1721301184,13039.340823729995,67.59615144000418,53476.696277040006 2024-07-18,11:13:06.000,200,10978009,13725,0,1721301185,13039.340823729995,67.58910231000482,53476.626405840005 2024-07-18,11:13:07.000,200,10977979,13845,0,1721301186,13039.33408742,67.58910231000482,53476.65435432 2024-07-18,11:13:08.000,200,10977991,13565,0,1721301187,13039.36776896999,67.63139709000097,53476.65435432 2024-07-18,11:13:09.000,200,10977995,13605,0,1721301188,13039.34756003999,67.66664273999777,53476.63339296 2024-07-18,11:13:10.000,200,10977996,13805,0,1721301189,13039.34756003999,67.66664273999777,53476.66832856001 2024-07-18,11:13:11.000,200,10977945,13645,0,1721301190,13039.37450528,67.73008490999928,53476.66832856001 2024-07-18,11:13:12.000,200,10977963,13445,0,1721301191,13039.31387849,67.76533056000335,53476.64736720001 2024-07-18,11:13:13.000,200,10977990,13605,0,1721301192,13039.32735110999,67.83582186000422,53476.640380079996 2024-07-18,11:13:14.000,200,10977902,13605,0,1721301193,13039.30714217999,67.87106751000101,53476.6823028 2024-07-18,11:13:15.000,200,10977975,13445,0,1721301194,13039.30714217999,67.94155881000188,53476.6823028 2024-07-18,11:13:16.000,200,10977978,13405,0,1721301195,13039.2532517,67.99090272000467,53476.68928992001 2024-07-18,11:13:17.000,200,10977948,14085,0,1721301196,13039.26672431999,68.03319750000082,53476.66832856001 2024-07-18,11:13:18.000,200,10977985,13605,0,1721301197,13039.20609752999,68.0684431500049,53476.6823028 2024-07-18,11:13:19.000,200,10977960,13605,0,1721301198,13039.15220705,68.09663967000233,53476.65435432 2024-07-18,11:13:20.000,200,10977961,13765,0,1721301199,13039.14547073999,68.13893444999849,53476.68928992001 2024-07-18,11:13:21.000,200,10977953,13565,0,1721301200,13039.098316569994,68.20942574999935,53476.6823028 2024-07-18,11:13:22.000,200,10977948,13925,0,1721301201,13039.030953469999,68.21647487999871,53476.66134144 2024-07-18,11:13:23.000,200,10977966,13485,0,1721301202,13039.030953469999,68.25876966000214,53476.70326416 2024-07-18,11:13:24.000,200,10977987,13805,0,1721301203,13038.977062989994,68.30811356999766,53476.71025128 2024-07-18,11:13:25.000,200,10978049,13605,0,1721301204,13038.990535609999,68.32221183000365,53476.65435432 2024-07-18,11:13:26.000,200,10977965,13765,0,1721301205,13038.956854059994,68.32926096000301,53476.66134144 2024-07-18,11:13:27.000,200,10978009,13725,0,1721301206,13038.929908819999,68.35745748000045,53476.63339296 2024-07-18,11:13:28.000,200,10977992,13605,0,1721301207,13038.923172509989,68.35040835000109,53476.72422552 2024-07-18,11:13:29.000,200,10978016,14245,0,1721301208,13038.909699889999,68.32221183000365,53476.640380079996 2024-07-18,11:13:30.000,200,10978002,13765,0,1721301209,13038.916436199994,68.35040835000109,53476.63339296 2024-07-18,11:13:31.000,200,10977970,13925,0,1721301210,13038.862545719989,68.33631009000237,53476.57050888001 2024-07-18,11:13:32.000,200,10978028,13685,0,1721301211,13038.889490959999,68.3010644399983,53476.57050888001 2024-07-18,11:13:33.000,200,10977969,14085,0,1721301212,13038.862545719989,68.3010644399983,53476.59147024 2024-07-18,11:13:34.000,200,10977996,13765,0,1721301213,13038.876018339994,68.3010644399983,53476.6124316 2024-07-18,11:13:35.000,200,10978012,13805,0,1721301214,13038.909699889999,68.27286792000086,53476.64736720001 2024-07-18,11:13:36.000,200,10978005,13685,0,1721301215,13038.869282029998,68.3010644399983,53476.626405840005 2024-07-18,11:13:37.000,200,10978027,13685,0,1721301216,13038.876018339994,68.25172053000279,53476.6124316 2024-07-18,11:13:38.000,200,10977993,13765,0,1721301217,13038.889490959999,68.2658187900015,53476.6124316 2024-07-18,11:13:39.000,200,10978019,13565,0,1721301218,13038.896227269994,68.23057314000471,53476.675315680004 2024-07-18,11:13:40.000,200,10977993,13885,0,1721301219,13038.882754649989,68.22352400999807,53476.6124316 2024-07-18,11:13:41.000,200,10977970,13485,0,1721301220,13038.909699889999,68.21647487999871,53476.6124316 2024-07-18,11:13:42.000,200,10977969,13685,0,1721301221,13038.835600479993,68.20942574999935,53476.47967632001 2024-07-18,11:13:43.000,200,10978052,13525,0,1721301222,13038.909699889999,68.18827836000128,53476.65435432 2024-07-18,11:13:44.000,200,10977989,13845,0,1721301223,13038.909699889999,68.17418010000256,53476.59845736001 2024-07-18,11:13:45.000,200,10978017,14245,0,1721301224,13038.896227269994,68.18827836000128,53476.6124316 2024-07-18,11:13:46.000,200,10978050,13765,0,1721301225,13038.869282029998,68.18827836000128,53476.577496000005 2024-07-18,11:13:47.000,200,10977998,13645,0,1721301226,13038.862545719989,68.16008184000384,53476.577496000005 2024-07-18,11:13:48.000,200,10978072,13725,0,1721301227,13038.916436199994,68.21647487999871,53476.6124316 2024-07-18,11:13:49.000,200,10977998,14365,0,1721301228,13038.909699889999,68.15303271000448,53476.56352176 2024-07-18,11:13:50.000,200,10978022,13925,0,1721301229,13038.869282029998,68.18122923000192,53476.54954752001 2024-07-18,11:13:51.000,200,10977983,13685,0,1721301230,13038.909699889999,68.15303271000448,53476.57050888001 2024-07-18,11:13:52.000,200,10978022,13925,0,1721301231,13038.842336789989,68.1671309700032,53476.507624800004 2024-07-18,11:13:53.000,200,10978025,13925,0,1721301232,13038.862545719989,68.16008184000384,53476.53557328 2024-07-18,11:13:54.000,200,10977986,13885,0,1721301233,13038.855809409994,68.15303271000448,53476.5425604 2024-07-18,11:13:55.000,200,10977983,13565,0,1721301234,13038.862545719989,68.1671309700032,53476.507624800004 2024-07-18,11:13:56.000,200,10977999,13805,0,1721301235,13038.828864169998,68.18122923000192,53476.54954752001 2024-07-18,11:13:57.000,200,10977997,13685,0,1721301236,13038.842336789989,68.18122923000192,53476.54954752001 2024-07-18,11:13:58.000,200,10977982,13645,0,1721301237,13038.822127859989,68.1671309700032,53476.577496000005 2024-07-18,11:13:59.000,200,10978024,14045,0,1721301238,13038.761501069988,68.19532749000064,53476.50063768001 2024-07-18,11:14:00.000,200,10978005,13645,0,1721301239,13038.754764759993,68.21647487999871,53476.46570208 2024-07-18,11:14:01.000,200,10977989,13645,0,1721301240,13038.788446309998,68.20237662,53476.48666344 2024-07-18,11:14:02.000,200,10978035,13565,0,1721301241,13038.795182619993,68.22352400999807,53476.51461192 2024-07-18,11:14:03.000,200,10978005,13765,0,1721301242,13038.768237379998,68.25172053000279,53476.5425604 2024-07-18,11:14:04.000,200,10977986,13885,0,1721301243,13038.721083209988,68.25876966000214,53476.507624800004 2024-07-18,11:14:05.000,200,10977984,13885,0,1721301244,13038.714346899993,68.27991705000022,53476.52159904001 2024-07-18,11:14:06.000,200,10977994,13845,0,1721301245,13038.687401659998,68.30811356999766,53476.50063768001 2024-07-18,11:14:07.000,200,10978015,13725,0,1721301246,13038.667192729998,68.32221183000365,53476.507624800004 2024-07-18,11:14:08.000,200,10977988,13885,0,1721301247,13038.626774869997,68.35745748000045,53476.507624800004 2024-07-18,11:14:09.000,200,10978005,13565,0,1721301248,13038.586357009997,68.35745748000045,53476.472689199996 2024-07-18,11:14:10.000,200,10977985,13645,0,1721301249,13038.579620700002,68.39975226000388,53476.48666344 2024-07-18,11:14:11.000,200,10978009,13725,0,1721301250,13038.525730219997,68.42089965000196,53476.49365056 2024-07-18,11:14:12.000,200,10977996,14005,0,1721301251,13038.478576050002,68.45614529999875,53476.47967632001 2024-07-18,11:14:13.000,200,10977998,13605,0,1721301252,13038.492048669992,68.42089965000196,53476.49365056 2024-07-18,11:14:14.000,200,10977964,13685,0,1721301253,13038.465103429997,68.42794878000132,53476.47967632001 2024-07-18,11:14:15.000,200,10978031,13645,0,1721301254,13038.431421879992,68.49139095000282,53476.47967632001 2024-07-18,11:14:16.000,200,10978016,13605,0,1721301255,13038.424685569997,68.46319442999811,53476.46570208 2024-07-18,11:14:17.000,200,10977994,13845,0,1721301256,13038.411212949992,68.49844008000218,53476.42377936 2024-07-18,11:14:18.000,200,10978020,13605,0,1721301257,13038.404476639997,68.49844008000218,53476.44474072 2024-07-18,11:14:19.000,200,10977999,13965,0,1721301258,13038.411212949992,68.48434182000346,53476.409805120005 2024-07-18,11:14:20.000,200,10978011,13925,0,1721301259,13038.404476639997,68.47024356000475,53476.43076648001 2024-07-18,11:14:21.000,200,10977984,13965,0,1721301260,13038.438158190002,68.45614529999875,53476.41679224 2024-07-18,11:14:22.000,200,10977967,13925,0,1721301261,13038.417949260001,68.45614529999875,53476.39583088 2024-07-18,11:14:23.000,200,10978026,13805,0,1721301262,13038.471839739992,68.42794878000132,53476.409805120005 2024-07-18,11:14:24.000,200,10978044,13925,0,1721301263,13038.438158190002,68.42794878000132,53476.3678824 2024-07-18,11:14:25.000,200,10978029,14045,0,1721301264,13038.471839739992,68.39975226000388,53476.3678824 2024-07-18,11:14:26.000,200,10977976,13805,0,1721301265,13038.505521289997,68.40680139000324,53476.360895280006 2024-07-18,11:14:27.000,200,10978037,13885,0,1721301266,13038.512257599992,68.37860486999853,53476.38884376 2024-07-18,11:14:28.000,200,10978006,13725,0,1721301267,13038.539202840002,68.37155573999917,53476.360895280006 2024-07-18,11:14:29.000,200,10978021,13885,0,1721301268,13038.552675459992,68.3151627000043,53476.39583088 2024-07-18,11:14:30.000,200,10977992,13765,0,1721301269,13038.579620700002,68.32926096000301,53476.34692104 2024-07-18,11:14:31.000,200,10977991,13965,0,1721301270,13038.599829630002,68.35040835000109,53476.3678824 2024-07-18,11:14:32.000,200,10977978,13645,0,1721301271,13038.620038560002,68.3151627000043,53476.37486952 2024-07-18,11:14:33.000,200,10978003,13565,0,1721301272,13038.667192729998,68.27991705000022,53476.37486952 2024-07-18,11:14:34.000,200,10977963,13885,0,1721301273,13038.673929039993,68.27991705000022,53476.409805120005 2024-07-18,11:14:35.000,200,10978047,13885,0,1721301274,13038.727819519998,68.2658187900015,53476.39583088 2024-07-18,11:14:36.000,200,10978021,13725,0,1721301275,13038.700874280003,68.27991705000022,53476.39583088 2024-07-18,11:14:37.000,200,10977975,13725,0,1721301276,13038.714346899993,68.27991705000022,53476.3678824 2024-07-18,11:14:38.000,200,10978006,13925,0,1721301277,13038.721083209988,68.24467140000343,53476.34692104 2024-07-18,11:14:39.000,200,10977992,13685,0,1721301278,13038.734555829993,68.28696617999958,53476.360895280006 2024-07-18,11:14:40.000,200,10977990,14045,0,1721301279,13038.748028449998,68.27991705000022,53476.40281800001 2024-07-18,11:14:41.000,200,10978034,14005,0,1721301280,13038.795182619993,68.25876966000214,53476.38884376 2024-07-18,11:14:42.000,200,10978014,13565,0,1721301281,13038.754764759993,68.24467140000343,53476.33294680001 2024-07-18,11:14:43.000,200,10978027,14005,0,1721301282,13038.754764759993,68.23057314000471,53476.38884376 2024-07-18,11:14:44.000,200,10978022,13805,0,1721301283,13038.768237379998,68.23762227000407,53476.39583088 2024-07-18,11:14:45.000,200,10978038,14045,0,1721301284,13038.727819519998,68.21647487999871,53476.41679224 2024-07-18,11:14:46.000,200,10977989,14045,0,1721301285,13038.734555829993,68.20237662,53476.339933920004 2024-07-18,11:14:47.000,200,10977956,13565,0,1721301286,13038.707610589998,68.20237662,53476.339933920004 2024-07-18,11:14:48.000,200,10978005,13605,0,1721301287,13038.687401659998,68.21647487999871,53476.38185664001 2024-07-18,11:14:49.000,200,10977948,14085,0,1721301288,13038.653720109993,68.20237662,53476.360895280006 2024-07-18,11:14:50.000,200,10977962,13965,0,1721301289,13038.626774869997,68.18122923000192,53476.339933920004 2024-07-18,11:14:51.000,200,10978019,13485,0,1721301290,13038.620038560002,68.19532749000064,53476.34692104 2024-07-18,11:14:52.000,200,10978001,13605,0,1721301291,13038.552675459992,68.22352400999807,53476.27704984 2024-07-18,11:14:53.000,200,10978016,13805,0,1721301292,13038.572884389992,68.23762227000407,53476.2980112 2024-07-18,11:14:54.000,200,10978064,13565,0,1721301293,13038.512257599992,68.23762227000407,53476.35390816001 2024-07-18,11:14:55.000,200,10978057,13445,0,1721301294,13038.492048669992,68.23057314000471,53476.37486952 2024-07-18,11:14:56.000,200,10978022,13845,0,1721301295,13038.458367120002,68.2658187900015,53476.37486952 2024-07-18,11:14:57.000,200,10978015,13525,0,1721301296,13038.431421879992,68.27286792000086,53476.27704984 2024-07-18,11:14:58.000,200,10977969,13645,0,1721301297,13038.417949260001,68.30811356999766,53476.291024080005 2024-07-18,11:14:59.000,200,10978018,13565,0,1721301298,13038.377531400001,68.32926096000301,53476.3678824 2024-07-18,11:15:00.000,200,10978019,13325,0,1721301299,13038.357322470001,68.38565399999788,53476.28403696001 2024-07-18,11:15:01.000,200,10978007,13925,0,1721301300,13038.310168299991,68.38565399999788,53476.291024080005 2024-07-18,11:15:02.000,200,10978013,13925,0,1721301301,13038.276486750001,68.4138505200026,53476.26307560001 2024-07-18,11:15:03.000,200,10978009,13845,0,1721301302,13038.25627782,68.42089965000196,53476.304998319996 2024-07-18,11:15:04.000,200,10977932,14205,0,1721301303,13038.21585996,68.45614529999875,53476.24910136 2024-07-18,11:15:05.000,200,10978031,14205,0,1721301304,13038.16870578999,68.49139095000282,53476.23512712001 2024-07-18,11:15:06.000,200,10977989,13965,0,1721301305,13038.121551619995,68.4772926900041,53476.22814 2024-07-18,11:15:07.000,200,10977993,13565,0,1721301306,13038.101342689995,68.5125383400009,53476.23512712001 2024-07-18,11:15:08.000,200,10977999,13685,0,1721301307,13038.04745220999,68.54073485999834,53476.22115288 2024-07-18,11:15:09.000,200,10978004,13525,0,1721301308,13038.03397959,68.59712790000049,53476.20717864 2024-07-18,11:15:10.000,200,10977977,13565,0,1721301309,13037.99356173,68.58302964000177,53476.20019152 2024-07-18,11:15:11.000,200,10978041,13965,0,1721301310,13037.93293494,68.63942268000392,53476.172243040004 2024-07-18,11:15:12.000,200,10978008,14165,0,1721301311,13037.91272601,68.64647181000328,53476.123333200005 2024-07-18,11:15:13.000,200,10977960,13325,0,1721301312,13037.89251708,68.7240122400035,53476.15128168 2024-07-18,11:15:14.000,200,10978000,13805,0,1721301313,13037.86557183999,68.73106137000286,53476.14429456001 2024-07-18,11:15:15.000,200,10978035,13925,0,1721301314,13037.82515397999,68.73811050000222,53476.17923016 2024-07-18,11:15:16.000,200,10978031,13565,0,1721301315,13037.771263499999,68.75220876000094,53476.1582688 2024-07-18,11:15:17.000,200,10977998,13565,0,1721301316,13037.777999809994,68.78040527999838,53476.14429456001 2024-07-18,11:15:18.000,200,10978007,13885,0,1721301317,13037.730845639999,68.82974919000117,53476.025513520006 2024-07-18,11:15:19.000,200,10977996,13605,0,1721301318,13037.690427779999,68.82270006000181,53476.004552160004 2024-07-18,11:15:20.000,200,10978013,13725,0,1721301319,13037.643273609989,68.8579457099986,53475.99756504001 2024-07-18,11:15:21.000,200,10978028,14165,0,1721301320,13037.623064679989,68.88614223000332,53476.04647488001 2024-07-18,11:15:22.000,200,10978000,13725,0,1721301321,13037.596119439993,68.88614223000332,53476.06743624001 2024-07-18,11:15:23.000,200,10977971,13605,0,1721301322,13037.629800989998,68.87909310000396,53476.13730744001 2024-07-18,11:15:24.000,200,10978043,13605,0,1721301323,13037.602855749989,68.92843700999947,53476.06044912 2024-07-18,11:15:25.000,200,10978021,13845,0,1721301324,13037.602855749989,68.96368266000354,53476.11634608001 2024-07-18,11:15:26.000,200,10978025,13725,0,1721301325,13037.589383129998,68.94958440000482,53476.06044912 2024-07-18,11:15:27.000,200,10978039,13925,0,1721301326,13037.589383129998,68.97778092000226,53476.03948776 2024-07-18,11:15:28.000,200,10977960,13405,0,1721301327,13037.589383129998,68.96368266000354,53476.06044912 2024-07-18,11:15:29.000,200,10978005,13565,0,1721301328,13037.575910509993,68.9707317900029,53476.03250064 2024-07-18,11:15:30.000,200,10978006,13925,0,1721301329,13037.623064679989,68.99187918000098,53476.03948776 2024-07-18,11:15:31.000,200,10977999,14005,0,1721301330,13037.609592059998,68.98483005000162,53476.004552160004 2024-07-18,11:15:32.000,200,10977994,14045,0,1721301331,13037.596119439993,68.99187918000098,53475.99756504001 2024-07-18,11:15:33.000,200,10977986,14005,0,1721301332,13037.656746229994,68.99892831000034,53476.01153928 2024-07-18,11:15:34.000,200,10977983,13765,0,1721301333,13037.623064679989,68.99187918000098,53476.01153928 2024-07-18,11:15:35.000,200,10978002,13925,0,1721301334,13037.670218849998,69.02007569999842,53475.99057792 2024-07-18,11:15:36.000,200,10978021,14125,0,1721301335,13037.670218849998,69.02007569999842,53475.94166808 2024-07-18,11:15:37.000,200,10978012,13845,0,1721301336,13037.676955159994,68.97778092000226,53476.004552160004 2024-07-18,11:15:38.000,200,10978024,14085,0,1721301337,13037.676955159994,68.98483005000162,53475.955642320005 2024-07-18,11:15:39.000,200,10977949,13965,0,1721301338,13037.676955159994,69.02712482999777,53475.94166808 2024-07-18,11:15:40.000,200,10977969,13965,0,1721301339,13037.717373019994,69.04122309000377,53475.906732480005 2024-07-18,11:15:41.000,200,10978060,13645,0,1721301340,13037.744318259989,69.02712482999777,53475.906732480005 2024-07-18,11:15:42.000,200,10978010,13405,0,1721301341,13037.751054569999,69.02007569999842,53475.8438484 2024-07-18,11:15:43.000,200,10977974,13445,0,1721301342,13037.771263499999,69.01302656999906,53475.94166808 2024-07-18,11:15:44.000,200,10978012,13565,0,1721301343,13037.751054569999,69.09056699999928,53475.94166808 2024-07-18,11:15:45.000,200,10977988,13485,0,1721301344,13037.744318259989,69.08351786999992,53475.9137196 2024-07-18,11:15:46.000,200,10978025,13525,0,1721301345,13037.777999809994,69.0694196100012,53475.92070672 2024-07-18,11:15:47.000,200,10978013,13765,0,1721301346,13037.818417669994,69.13991091000207,53475.92769384001 2024-07-18,11:15:48.000,200,10977980,14005,0,1721301347,13037.811681359999,69.15400917000079,53475.97660368001 2024-07-18,11:15:49.000,200,10978008,13405,0,1721301348,13037.80494504999,69.15400917000079,53475.96961656001 2024-07-18,11:15:50.000,200,10977965,13605,0,1721301349,13037.811681359999,69.17515655999887,53475.94166808 2024-07-18,11:15:51.000,200,10977980,13525,0,1721301350,13037.84536290999,69.16105830000015,53475.906732480005 2024-07-18,11:15:52.000,200,10978012,13565,0,1721301351,13037.811681359999,69.20335308000358,53475.87179688 2024-07-18,11:15:53.000,200,10977977,13725,0,1721301352,13037.84536290999,69.2808935100038,53475.92769384001 2024-07-18,11:15:54.000,200,10977980,14085,0,1721301353,13037.85209922,69.28794264000317,53475.88577112 2024-07-18,11:15:55.000,200,10977956,13645,0,1721301354,13037.86557183999,69.29499177000253,53475.89974536001 2024-07-18,11:15:56.000,200,10978010,13605,0,1721301355,13037.88578076999,69.28794264000317,53475.906732480005 2024-07-18,11:15:57.000,200,10977998,13605,0,1721301356,13037.87230815,69.2808935100038,53475.955642320005 2024-07-18,11:15:58.000,200,10977982,13525,0,1721301357,13037.87230815,69.26679524999781,53475.955642320005 2024-07-18,11:15:59.000,200,10978001,13805,0,1721301358,13037.879044459994,69.30204090000188,53475.92070672 2024-07-18,11:16:00.000,200,10978022,13565,0,1721301359,13037.88578076999,69.30204090000188,53475.86480976 2024-07-18,11:16:01.000,200,10978017,13445,0,1721301360,13037.879044459994,69.30909003000124,53475.89275824 2024-07-18,11:16:02.000,200,10977962,13565,0,1721301361,13037.919462319995,69.2808935100038,53475.86480976 2024-07-18,11:16:03.000,200,10977977,13765,0,1721301362,13037.91272601,69.30909003000124,53475.85083552001 2024-07-18,11:16:04.000,200,10977944,13405,0,1721301363,13037.94640755999,69.27384438000445,53475.955642320005 2024-07-18,11:16:05.000,200,10978004,13445,0,1721301364,13037.96661648999,69.32318828999996,53475.87878400001 2024-07-18,11:16:06.000,200,10977986,13605,0,1721301365,13037.98682541999,69.34433567999804,53475.89275824 2024-07-18,11:16:07.000,200,10978000,13885,0,1721301366,13037.99356173,69.33728654999868,53475.92769384001 2024-07-18,11:16:08.000,200,10977981,13885,0,1721301367,13037.99356173,69.36548307000339,53475.94865520001 2024-07-18,11:16:09.000,200,10977962,13565,0,1721301368,13037.99356173,69.37253220000275,53475.94865520001 2024-07-18,11:16:10.000,200,10978024,13965,0,1721301369,13037.9733528,69.37958133000211,53475.89974536001 2024-07-18,11:16:11.000,200,10978002,13525,0,1721301370,13037.9733528,69.35843394000403,53475.94865520001 2024-07-18,11:16:12.000,200,10978001,13645,0,1721301371,13037.9733528,69.34433567999804,53475.92769384001 2024-07-18,11:16:13.000,200,10977998,13845,0,1721301372,13038.000298039995,69.36548307000339,53475.906732480005 2024-07-18,11:16:14.000,200,10977935,13445,0,1721301373,13037.98682541999,69.34433567999804,53475.87878400001 2024-07-18,11:16:15.000,200,10977985,13725,0,1721301374,13038.03397959,69.40777784999955,53475.96262944 2024-07-18,11:16:16.000,200,10977995,13765,0,1721301375,13038.01377066,69.40072872000019,53475.94166808 2024-07-18,11:16:17.000,200,10978003,13685,0,1721301376,13038.07439745,69.39367959000083,53475.92769384001 2024-07-18,11:16:18.000,200,10978013,13525,0,1721301377,13038.060924829995,69.38663046000147,53475.99057792 2024-07-18,11:16:19.000,200,10977972,13685,0,1721301378,13038.07439745,69.40072872000019,53475.96961656001 2024-07-18,11:16:20.000,200,10977991,13725,0,1721301379,13038.07439745,69.42187610999827,53475.955642320005 2024-07-18,11:16:21.000,200,10977987,13445,0,1721301380,13038.07439745,69.42187610999827,53475.94166808 2024-07-18,11:16:22.000,200,10978003,13485,0,1721301381,13038.07439745,69.4148269799989,53475.94166808 2024-07-18,11:16:23.000,200,10977972,13885,0,1721301382,13038.07439745,69.39367959000083,53475.9835908 2024-07-18,11:16:24.000,200,10977978,13885,0,1721301383,13038.101342689995,69.39367959000083,53475.955642320005 2024-07-18,11:16:25.000,200,10977959,14045,0,1721301384,13038.04745220999,69.39367959000083,53475.88577112 2024-07-18,11:16:26.000,200,10977973,13445,0,1721301385,13038.08787006999,69.37958133000211,53475.94865520001 2024-07-18,11:16:27.000,200,10977940,13445,0,1721301386,13038.06766113999,69.37253220000275,53475.93468096 2024-07-18,11:16:28.000,200,10977989,13685,0,1721301387,13038.081133759995,69.36548307000339,53475.906732480005 2024-07-18,11:16:29.000,200,10977948,13925,0,1721301388,13038.08787006999,69.33728654999868,53475.89974536001 2024-07-18,11:16:30.000,200,10977907,13565,0,1721301389,13038.09460638,69.35843394000403,53475.94865520001 2024-07-18,11:16:31.000,200,10978009,13925,0,1721301390,13038.11481531,69.33023741999932,53475.92070672 2024-07-18,11:16:32.000,200,10977978,13565,0,1721301391,13038.05418852,69.3161391600006,53475.9137196 2024-07-18,11:16:33.000,200,10977991,13765,0,1721301392,13038.06766113999,69.33023741999932,53475.99756504001 2024-07-18,11:16:34.000,200,10978011,13885,0,1721301393,13038.04745220999,69.33728654999868,53475.94166808 2024-07-18,11:16:35.000,200,10977953,13405,0,1721301394,13038.040715899995,69.36548307000339,53476.01852640001 2024-07-18,11:16:36.000,200,10977999,13605,0,1721301395,13038.04745220999,69.33023741999932,53475.96262944 2024-07-18,11:16:37.000,200,10977982,13405,0,1721301396,13038.03397959,69.28794264000317,53475.94166808 2024-07-18,11:16:38.000,200,10977979,13205,0,1721301397,13038.02724327999,69.35843394000403,53475.99057792 2024-07-18,11:16:39.000,200,10978009,13845,0,1721301398,13037.99356173,69.33728654999868,53475.9137196 2024-07-18,11:16:40.000,200,10977963,13725,0,1721301399,13037.98682541999,69.30909003000124,53475.93468096 2024-07-18,11:16:41.000,200,10977968,14085,0,1721301400,13037.980089109995,69.30204090000188,53475.92769384001 2024-07-18,11:16:42.000,200,10978018,13845,0,1721301401,13037.96661648999,69.30909003000124,53475.94166808 2024-07-18,11:16:43.000,200,10977970,13965,0,1721301402,13037.980089109995,69.34433567999804,53475.96262944 2024-07-18,11:16:44.000,200,10978053,13605,0,1721301403,13037.92619862999,69.33023741999932,53475.93468096 2024-07-18,11:16:45.000,200,10977972,13645,0,1721301404,13037.959880179995,69.34433567999804,53475.92769384001 2024-07-18,11:16:46.000,200,10977998,13605,0,1721301405,13037.92619862999,69.36548307000339,53475.906732480005 2024-07-18,11:16:47.000,200,10977981,13725,0,1721301406,13037.9733528,69.37958133000211,53475.96961656001 2024-07-18,11:16:48.000,200,10977998,13765,0,1721301407,13037.93293494,69.37253220000275,53475.97660368001 2024-07-18,11:16:49.000,200,10977998,13885,0,1721301408,13037.9733528,69.40777784999955,53475.94865520001 2024-07-18,11:16:50.000,200,10977994,13725,0,1721301409,13037.939671249995,69.37958133000211,53475.92070672 2024-07-18,11:16:51.000,200,10977989,13525,0,1721301410,13037.90598969999,69.45007263000298,53475.94865520001 2024-07-18,11:16:52.000,200,10977995,13445,0,1721301411,13037.89251708,69.40777784999955,53475.92070672 2024-07-18,11:16:53.000,200,10977967,13725,0,1721301412,13037.89251708,69.43597437000426,53475.93468096 2024-07-18,11:16:54.000,200,10977995,13405,0,1721301413,13037.899253389995,69.4641708900017,53475.92070672 2024-07-18,11:16:55.000,200,10977980,13405,0,1721301414,13037.85209922,69.4641708900017,53475.94166808 2024-07-18,11:16:56.000,200,10977950,14005,0,1721301415,13037.88578076999,69.47826915000041,53475.93468096 2024-07-18,11:16:57.000,200,10977952,13685,0,1721301416,13037.879044459994,69.48531827999977,53475.93468096 2024-07-18,11:16:58.000,200,10977958,13565,0,1721301417,13037.85209922,69.49236740999913,53475.89275824 2024-07-18,11:16:59.000,200,10978027,13885,0,1721301418,13037.858835529994,69.49941653999849,53475.97660368001 2024-07-18,11:17:00.000,200,10977974,13605,0,1721301419,13037.85209922,69.53466219000256,53475.955642320005 2024-07-18,11:17:01.000,200,10977961,13685,0,1721301420,13037.88578076999,69.53466219000256,53475.93468096 2024-07-18,11:17:02.000,200,10977968,13845,0,1721301421,13037.838626599994,69.53466219000256,53475.86480976 2024-07-18,11:17:03.000,200,10977995,13765,0,1721301422,13037.818417669994,69.56990783999936,53475.9137196 2024-07-18,11:17:04.000,200,10978016,13685,0,1721301423,13037.82515397999,69.59810436000407,53475.89974536001 2024-07-18,11:17:05.000,200,10977947,14045,0,1721301424,13037.88578076999,69.58400609999808,53475.9137196 2024-07-18,11:17:06.000,200,10977958,13885,0,1721301425,13037.85209922,69.61220262000279,53475.836861280004 2024-07-18,11:17:07.000,200,10977972,13845,0,1721301426,13037.80494504999,69.61925175000215,53475.89275824 2024-07-18,11:17:08.000,200,10977994,13605,0,1721301427,13037.811681359999,69.6615465299983,53475.89275824 2024-07-18,11:17:09.000,200,10978002,13845,0,1721301428,13037.78473611999,69.6615465299983,53475.86480976 2024-07-18,11:17:10.000,200,10977986,13845,0,1721301429,13037.771263499999,69.70384131000174,53475.836861280004 2024-07-18,11:17:11.000,200,10977936,13965,0,1721301430,13037.78473611999,69.68269392000366,53475.89275824 2024-07-18,11:17:12.000,200,10977976,14005,0,1721301431,13037.737581949994,69.6615465299983,53475.85083552001 2024-07-18,11:17:13.000,200,10977982,14005,0,1721301432,13037.78473611999,69.66859565999766,53475.87179688 2024-07-18,11:17:14.000,200,10977952,13925,0,1721301433,13037.76452718999,69.69679218000238,53475.89275824 2024-07-18,11:17:15.000,200,10977975,14005,0,1721301434,13037.757790879994,69.6756447900043,53475.86480976 2024-07-18,11:17:16.000,200,10978010,13565,0,1721301435,13037.744318259989,69.7108904400011,53475.86480976 2024-07-18,11:17:17.000,200,10977988,13565,0,1721301436,13037.737581949994,69.73203782999917,53475.9137196 2024-07-18,11:17:18.000,200,10977968,13765,0,1721301437,13037.771263499999,69.7108904400011,53475.86480976 2024-07-18,11:17:19.000,200,10977941,13725,0,1721301438,13037.751054569999,69.71793957000045,53475.8438484 2024-07-18,11:17:20.000,200,10977986,13565,0,1721301439,13037.737581949994,69.73908695999853,53475.82987416001 2024-07-18,11:17:21.000,200,10977987,14165,0,1721301440,13037.730845639999,69.7743326100026,53475.81589992 2024-07-18,11:17:22.000,200,10977992,13885,0,1721301441,13037.697164089994,69.78138174000196,53475.82987416001 2024-07-18,11:17:23.000,200,10977990,14005,0,1721301442,13037.683691469989,69.7743326100026,53475.76699008 2024-07-18,11:17:24.000,200,10978047,13605,0,1721301443,13037.676955159994,69.80252913000004,53475.79493856 2024-07-18,11:17:25.000,200,10978019,13645,0,1721301444,13037.690427779999,69.81662738999876,53475.78096432001 2024-07-18,11:17:26.000,200,10978021,13565,0,1721301445,13037.717373019994,69.8095782599994,53475.76000296001 2024-07-18,11:17:27.000,200,10978003,13965,0,1721301446,13037.730845639999,69.80252913000004,53475.78096432001 2024-07-18,11:17:28.000,200,10978005,13845,0,1721301447,13037.724109329989,69.81662738999876,53475.73205448001 2024-07-18,11:17:29.000,200,10978016,14045,0,1721301448,13037.724109329989,69.79548000000068,53475.704106 2024-07-18,11:17:30.000,200,10978028,14045,0,1721301449,13037.737581949994,69.80252913000004,53475.75301584 2024-07-18,11:17:31.000,200,10978012,13925,0,1721301450,13037.744318259989,69.8095782599994,53475.78096432001 2024-07-18,11:17:32.000,200,10977984,14165,0,1721301451,13037.724109329989,69.8095782599994,53475.75301584 2024-07-18,11:17:33.000,200,10978010,13885,0,1721301452,13037.744318259989,69.80252913000004,53475.74602872 2024-07-18,11:17:34.000,200,10977942,13765,0,1721301453,13037.751054569999,69.83072565000475,53475.78096432001 2024-07-18,11:17:35.000,200,10978021,14045,0,1721301454,13037.751054569999,69.80252913000004,53475.74602872 2024-07-18,11:17:36.000,200,10978004,13925,0,1721301455,13037.717373019994,69.7743326100026,53475.74602872 2024-07-18,11:17:37.000,200,10977978,13805,0,1721301456,13037.730845639999,69.81662738999876,53475.75301584 2024-07-18,11:17:38.000,200,10978003,14005,0,1721301457,13037.76452718999,69.79548000000068,53475.74602872 2024-07-18,11:17:39.000,200,10977971,13645,0,1721301458,13037.771263499999,69.81662738999876,53475.7739772 2024-07-18,11:17:40.000,200,10978001,14005,0,1721301459,13037.777999809994,69.78138174000196,53475.76699008 2024-07-18,11:17:41.000,200,10977988,13965,0,1721301460,13037.798208739994,69.79548000000068,53475.74602872 2024-07-18,11:17:42.000,200,10977991,14165,0,1721301461,13037.76452718999,69.76023435000388,53475.73205448001 2024-07-18,11:17:43.000,200,10977980,13765,0,1721301462,13037.83189029,69.75318522000453,53475.76699008 2024-07-18,11:17:44.000,200,10977974,13965,0,1721301463,13037.80494504999,69.74613608999789,53475.72506736 2024-07-18,11:17:45.000,200,10977996,13765,0,1721301464,13037.838626599994,69.76023435000388,53475.72506736 2024-07-18,11:17:46.000,200,10977984,14045,0,1721301465,13037.858835529994,69.76023435000388,53475.73205448001 2024-07-18,11:17:47.000,200,10977998,13965,0,1721301466,13037.83189029,69.71793957000045,53475.76699008 2024-07-18,11:17:48.000,200,10978000,14205,0,1721301467,13037.85209922,69.7108904400011,53475.739041600005 2024-07-18,11:17:49.000,200,10978024,13965,0,1721301468,13037.838626599994,69.69679218000238,53475.739041600005 2024-07-18,11:17:50.000,200,10977999,14005,0,1721301469,13037.85209922,69.70384131000174,53475.72506736 2024-07-18,11:17:51.000,200,10978035,14125,0,1721301470,13037.85209922,69.68974305000302,53475.68314464001 2024-07-18,11:17:52.000,200,10978039,13885,0,1721301471,13037.858835529994,69.69679218000238,53475.67615752 2024-07-18,11:17:53.000,200,10978031,13925,0,1721301472,13037.919462319995,69.6615465299983,53475.787951440005 2024-07-18,11:17:54.000,200,10977990,13405,0,1721301473,13037.94640755999,69.68269392000366,53475.75301584 2024-07-18,11:17:55.000,200,10977979,13765,0,1721301474,13037.91272601,69.64744826999959,53475.80891280001 2024-07-18,11:17:56.000,200,10977994,13725,0,1721301475,13037.93293494,69.64744826999959,53475.80192568001 2024-07-18,11:17:57.000,200,10977990,14045,0,1721301476,13037.980089109995,69.64039914000023,53475.82288704 2024-07-18,11:17:58.000,200,10978027,13925,0,1721301477,13037.94640755999,69.64039914000023,53475.82987416001 2024-07-18,11:17:59.000,200,10978000,13485,0,1721301478,13037.90598969999,69.60515349000343,53475.85083552001 2024-07-18,11:18:00.000,200,10977973,13965,0,1721301479,13037.919462319995,69.62630088000151,53475.82288704 2024-07-18,11:18:01.000,200,10978004,13645,0,1721301480,13037.90598969999,69.64744826999959,53475.75301584 2024-07-18,11:18:02.000,200,10977971,13685,0,1721301481,13037.90598969999,69.66859565999766,53475.76000296001 2024-07-18,11:18:03.000,200,10977995,13965,0,1721301482,13037.90598969999,69.71793957000045,53475.76699008 2024-07-18,11:18:04.000,200,10977981,13685,0,1721301483,13037.879044459994,69.70384131000174,53475.80192568001 2024-07-18,11:18:05.000,200,10977982,13965,0,1721301484,13037.87230815,69.73203782999917,53475.75301584 2024-07-18,11:18:06.000,200,10978024,13605,0,1721301485,13037.82515397999,69.75318522000453,53475.75301584 2024-07-18,11:18:07.000,200,10978025,13765,0,1721301486,13037.80494504999,69.7743326100026,53475.78096432001 2024-07-18,11:18:08.000,200,10978008,13645,0,1721301487,13037.757790879994,69.82367651999812,53475.80891280001 2024-07-18,11:18:09.000,200,10977987,13405,0,1721301488,13037.751054569999,69.85892217000219,53475.78096432001 2024-07-18,11:18:10.000,200,10977995,13925,0,1721301489,13037.737581949994,69.88006956000027,53475.80891280001 2024-07-18,11:18:11.000,200,10977967,13725,0,1721301490,13037.650009919998,69.93646260000241,53475.78096432001 2024-07-18,11:18:12.000,200,10977968,13765,0,1721301491,13037.596119439993,69.94351173000177,53475.76000296001 2024-07-18,11:18:13.000,200,10977973,14005,0,1721301492,13037.575910509993,70.00695390000328,53475.836861280004 2024-07-18,11:18:14.000,200,10977941,13645,0,1721301493,13037.575910509993,70.02810129000136,53475.80192568001 2024-07-18,11:18:15.000,200,10977992,13605,0,1721301494,13037.508547409998,70.02810129000136,53475.82987416001 2024-07-18,11:18:16.000,200,10978008,13925,0,1721301495,13037.488338479998,70.07039607000479,53475.836861280004 2024-07-18,11:18:17.000,200,10978003,13965,0,1721301496,13037.481602170003,70.09859259000223,53475.8438484 2024-07-18,11:18:18.000,200,10977969,13605,0,1721301497,13037.461393240003,70.08449433000351,53475.82288704 2024-07-18,11:18:19.000,200,10977976,13845,0,1721301498,13037.434447999993,70.08449433000351,53475.80891280001 2024-07-18,11:18:20.000,200,10977978,13725,0,1721301499,13037.387293829997,70.11269085000094,53475.80192568001 2024-07-18,11:18:21.000,200,10978012,13965,0,1721301500,13037.373821209992,70.11269085000094,53475.78096432001 2024-07-18,11:18:22.000,200,10977978,14205,0,1721301501,13037.353612279992,70.07744520000415,53475.75301584 2024-07-18,11:18:23.000,200,10977976,13885,0,1721301502,13037.380557520002,70.10564172000159,53475.7739772 2024-07-18,11:18:24.000,200,10977981,13605,0,1721301503,13037.367084899997,70.08449433000351,53475.76699008 2024-07-18,11:18:25.000,200,10978004,13645,0,1721301504,13037.326667039997,70.08449433000351,53475.74602872 2024-07-18,11:18:26.000,200,10977997,13245,0,1721301505,13037.353612279992,70.11269085000094,53475.690131760006 2024-07-18,11:18:27.000,200,10978008,13405,0,1721301506,13037.360348590002,70.13383823999902,53475.72506736 2024-07-18,11:18:28.000,200,10977984,13205,0,1721301507,13037.380557520002,70.09154346000287,53475.71109312001 2024-07-18,11:18:29.000,200,10978000,13845,0,1721301508,13037.373821209992,70.11269085000094,53475.66218328001 2024-07-18,11:18:30.000,200,10978006,13685,0,1721301509,13037.373821209992,70.06334693999815,53475.72506736 2024-07-18,11:18:31.000,200,10977980,13365,0,1721301510,13037.400766450002,70.07744520000415,53475.67615752 2024-07-18,11:18:32.000,200,10977982,13445,0,1721301511,13037.373821209992,70.04924867999944,53475.64122192001 2024-07-18,11:18:33.000,200,10977979,13725,0,1721301512,13037.394030139993,70.07039607000479,53475.739041600005 2024-07-18,11:18:34.000,200,10977997,13725,0,1721301513,13037.387293829997,70.07039607000479,53475.65519616 2024-07-18,11:18:35.000,200,10978028,13565,0,1721301514,13037.400766450002,70.03515042000072,53475.69711888 2024-07-18,11:18:36.000,200,10977972,13845,0,1721301515,13037.427711689998,70.06334693999815,53475.669170400004 2024-07-18,11:18:37.000,200,10978000,13805,0,1721301516,13037.387293829997,70.06334693999815,53475.62724768 2024-07-18,11:18:38.000,200,10977987,13805,0,1721301517,13037.434447999993,70.08449433000351,53475.669170400004 2024-07-18,11:18:39.000,200,10977993,13845,0,1721301518,13037.441184310002,70.07039607000479,53475.65519616 2024-07-18,11:18:40.000,200,10977990,14005,0,1721301519,13037.407502759997,70.08449433000351,53475.61327344001 2024-07-18,11:18:41.000,200,10977967,13685,0,1721301520,13037.427711689998,70.1197399800003,53475.61327344001 2024-07-18,11:18:42.000,200,10977996,13605,0,1721301521,13037.360348590002,70.1197399800003,53475.60628632 2024-07-18,11:18:43.000,200,10977956,13485,0,1721301522,13037.394030139993,70.19023128000117,53475.63423480001 2024-07-18,11:18:44.000,200,10977991,13925,0,1721301523,13037.319930730002,70.23957519000396,53475.64820904 2024-07-18,11:18:45.000,200,10978009,13765,0,1721301524,13037.340139660002,70.29596822999883,53475.68314464001 2024-07-18,11:18:46.000,200,10978048,13725,0,1721301525,13037.306458109997,70.3664595299997,53475.64122192001 2024-07-18,11:18:47.000,200,10977996,13805,0,1721301526,13037.245831319997,70.41580344000249,53475.64820904 2024-07-18,11:18:48.000,200,10977994,13725,0,1721301527,13037.185204529997,70.42285257000185,53475.64820904 2024-07-18,11:18:49.000,200,10977999,13445,0,1721301528,13037.158259290001,70.48629474000336,53475.5992992 2024-07-18,11:18:50.000,200,10977975,13645,0,1721301529,13037.111105119991,70.55678604000423,53475.62724768 2024-07-18,11:18:51.000,200,10977992,13605,0,1721301530,13037.050478329991,70.64842473000317,53475.5992992 2024-07-18,11:18:52.000,200,10978004,14085,0,1721301531,13037.030269399991,70.71186690000468,53475.529428 2024-07-18,11:18:53.000,200,10977983,13765,0,1721301532,13037.023533089996,70.81055472000298,53475.5992992 2024-07-18,11:18:54.000,200,10977996,14085,0,1721301533,13036.989851539991,70.84580036999978,53475.62724768 2024-07-18,11:18:55.000,200,10978066,13885,0,1721301534,13036.95616999,70.93038992999936,53475.58532496 2024-07-18,11:18:56.000,200,10977982,13845,0,1721301535,13036.8955432,70.9726847100028,53475.57833784 2024-07-18,11:18:57.000,200,10978029,13565,0,1721301536,13036.84838902999,71.05727427000238,53475.60628632 2024-07-18,11:18:58.000,200,10977976,13725,0,1721301537,13036.79449855,71.07842166000046,53475.529428 2024-07-18,11:18:59.000,200,10977978,13845,0,1721301538,13036.781025929995,71.14186383000197,53475.53641512 2024-07-18,11:19:00.000,200,10978016,13565,0,1721301539,13036.76755330999,71.21235513000283,53475.56436360001 2024-07-18,11:19:01.000,200,10977993,13485,0,1721301540,13036.71366283,71.2194042600022,53475.55038936 2024-07-18,11:19:02.000,200,10978006,13925,0,1721301541,13036.71366283,71.2687481699977,53475.55737648 2024-07-18,11:19:03.000,200,10977963,13805,0,1721301542,13036.659772349994,71.2828464300037,53475.50846664 2024-07-18,11:19:04.000,200,10977957,13445,0,1721301543,13036.63282711,71.30399382000178,53475.48051816 2024-07-18,11:19:05.000,200,10977977,13685,0,1721301544,13036.659772349994,71.3180920800005,53475.49449240001 2024-07-18,11:19:06.000,200,10977980,13605,0,1721301545,13036.63282711,71.35333773000457,53475.452569680005 2024-07-18,11:19:07.000,200,10978004,13605,0,1721301546,13036.63282711,71.33923946999857,53475.48750528 2024-07-18,11:19:08.000,200,10977997,13485,0,1721301547,13036.639563419994,71.36038686000393,53475.50846664 2024-07-18,11:19:09.000,200,10977924,13565,0,1721301548,13036.659772349994,71.35333773000457,53475.47353104001 2024-07-18,11:19:10.000,200,10977988,13845,0,1721301549,13036.66650865999,71.3180920800005,53475.48750528 2024-07-18,11:19:11.000,200,10977994,13845,0,1721301550,13036.68671758999,71.3180920800005,53475.452569680005 2024-07-18,11:19:12.000,200,10977973,13485,0,1721301551,13036.68671758999,71.3180920800005,53475.43160832 2024-07-18,11:19:13.000,200,10977974,13805,0,1721301552,13036.71366283,71.30399382000178,53475.41064696 2024-07-18,11:19:14.000,200,10977987,13805,0,1721301553,13036.740608069995,71.2828464300037,53475.403659840005 2024-07-18,11:19:15.000,200,10978011,13925,0,1721301554,13036.781025929995,71.2828464300037,53475.42462120001 2024-07-18,11:19:16.000,200,10977967,13525,0,1721301555,13036.781025929995,71.25464990999899,53475.46654392001 2024-07-18,11:19:17.000,200,10977936,13645,0,1721301556,13036.80797116999,71.29694469000242,53475.42462120001 2024-07-18,11:19:18.000,200,10978013,14165,0,1721301557,13036.80797116999,71.26169903999835,53475.48750528 2024-07-18,11:19:19.000,200,10977953,13485,0,1721301558,13036.8955432,71.24055165000027,53475.4595568 2024-07-18,11:19:20.000,200,10977992,13925,0,1721301559,13036.91575213,71.24055165000027,53475.4595568 2024-07-18,11:19:21.000,200,10977982,13805,0,1721301560,13036.94943367999,71.26169903999835,53475.452569680005 2024-07-18,11:19:22.000,200,10977982,13805,0,1721301561,13036.983115229996,71.23350252000091,53475.47353104001 2024-07-18,11:19:23.000,200,10978016,13685,0,1721301562,13036.983115229996,71.2687481699977,53475.49449240001 2024-07-18,11:19:24.000,200,10978019,13645,0,1721301563,13036.99658785,71.28989556000306,53475.47353104001 2024-07-18,11:19:25.000,200,10977987,13725,0,1721301564,13037.023533089996,71.2687481699977,53475.46654392001 2024-07-18,11:19:26.000,200,10977984,13885,0,1721301565,13036.99658785,71.28989556000306,53475.49449240001 2024-07-18,11:19:27.000,200,10977960,13925,0,1721301566,13037.03700571,71.28989556000306,53475.47353104001 2024-07-18,11:19:28.000,200,10977984,13645,0,1721301567,13037.043742019996,71.28989556000306,53475.48750528 2024-07-18,11:19:29.000,200,10977989,14245,0,1721301568,13037.03700571,71.32514120999986,53475.53641512 2024-07-18,11:19:30.000,200,10978003,13925,0,1721301569,13037.03700571,71.3180920800005,53475.53641512 2024-07-18,11:19:31.000,200,10977999,13725,0,1721301570,13037.063950949996,71.31104295000114,53475.49449240001 2024-07-18,11:19:32.000,200,10977974,13845,0,1721301571,13037.030269399991,71.31104295000114,53475.53641512 2024-07-18,11:19:33.000,200,10978016,13605,0,1721301572,13037.05721464,71.35333773000457,53475.58532496 2024-07-18,11:19:34.000,200,10978004,13165,0,1721301573,13037.084159879996,71.36743599000329,53475.62724768 2024-07-18,11:19:35.000,200,10977975,13885,0,1721301574,13037.063950949996,71.4167798999988,53475.55038936 2024-07-18,11:19:36.000,200,10977965,13765,0,1721301575,13037.077423570001,71.45907468000223,53475.64122192001 2024-07-18,11:19:37.000,200,10977957,13565,0,1721301576,13037.084159879996,71.50841858999775,53475.61327344001 2024-07-18,11:19:38.000,200,10977932,13765,0,1721301577,13037.084159879996,71.53661511000246,53475.65519616 2024-07-18,11:19:39.000,200,10977939,13605,0,1721301578,13037.097632500001,71.60710641000333,53475.68314464001 2024-07-18,11:19:40.000,200,10977968,13645,0,1721301579,13037.084159879996,71.6282538000014,53475.66218328001 2024-07-18,11:19:41.000,200,10977958,13765,0,1721301580,13037.084159879996,71.6634994499982,53475.66218328001 2024-07-18,11:19:42.000,200,10977954,13885,0,1721301581,13037.097632500001,71.69874510000227,53475.61327344001 2024-07-18,11:19:43.000,200,10977946,13565,0,1721301582,13037.131314049991,71.73399074999907,53475.71109312001 2024-07-18,11:19:44.000,200,10977950,13645,0,1721301583,13037.070687259991,71.78333466000186,53475.68314464001 2024-07-18,11:19:45.000,200,10977991,13765,0,1721301584,13037.111105119991,71.839727700004,53475.68314464001 2024-07-18,11:19:46.000,200,10977928,13765,0,1721301585,13037.084159879996,71.88907160999952,53475.690131760006 2024-07-18,11:19:47.000,200,10977989,14045,0,1721301586,13037.111105119991,71.91726813000423,53475.739041600005 2024-07-18,11:19:48.000,200,10977921,13725,0,1721301587,13037.097632500001,72.00890682000318,53475.69711888 2024-07-18,11:19:49.000,200,10978009,13605,0,1721301588,13037.117841430001,72.03005421000125,53475.69711888 2024-07-18,11:19:50.000,200,10977946,13925,0,1721301589,13037.117841430001,72.07234899000468,53475.74602872 2024-07-18,11:19:51.000,200,10977936,14005,0,1721301590,13037.138050360001,72.07939812000404,53475.74602872 2024-07-18,11:19:52.000,200,10977975,14245,0,1721301591,13037.117841430001,72.13579115999892,53475.78096432001 2024-07-18,11:19:53.000,200,10977936,13365,0,1721301592,13037.117841430001,72.19218420000107,53475.74602872 2024-07-18,11:19:54.000,200,10978001,13525,0,1721301593,13037.158259290001,72.24152811000386,53475.80891280001 2024-07-18,11:19:55.000,200,10977982,13645,0,1721301594,13037.151522979992,72.26267550000193,53475.787951440005 2024-07-18,11:19:56.000,200,10978024,13845,0,1721301595,13037.178468220001,72.30497027999809,53475.80891280001 2024-07-18,11:19:57.000,200,10978017,13885,0,1721301596,13037.151522979992,72.29792114999873,53475.78096432001 2024-07-18,11:19:58.000,200,10977940,13925,0,1721301597,13037.171731909992,72.3331668000028,53475.82288704 2024-07-18,11:19:59.000,200,10977940,13765,0,1721301598,13037.191940839992,72.36136332000024,53475.80891280001 2024-07-18,11:20:00.000,200,10978047,13645,0,1721301599,13037.198677150001,72.35431419000088,53475.857822640006 2024-07-18,11:20:01.000,200,10977995,13525,0,1721301600,13037.239095010002,72.38955983999767,53475.82987416001 2024-07-18,11:20:02.000,200,10977981,13645,0,1721301601,13037.232358699992,72.37546157999896,53475.80891280001 2024-07-18,11:20:03.000,200,10977987,13565,0,1721301602,13037.252567629992,72.36136332000024,53475.88577112 2024-07-18,11:20:04.000,200,10977986,13685,0,1721301603,13037.245831319997,72.37546157999896,53475.88577112 2024-07-18,11:20:05.000,200,10977987,13965,0,1721301604,13037.272776559992,72.34726506000152,53475.87878400001 2024-07-18,11:20:06.000,200,10977933,13925,0,1721301605,13037.252567629992,72.36136332000024,53475.93468096 2024-07-18,11:20:07.000,200,10977934,13685,0,1721301606,13037.286249179997,72.34021593000216,53475.89275824 2024-07-18,11:20:08.000,200,10978046,14045,0,1721301607,13037.266040249997,72.31906854000408,53475.89974536001 2024-07-18,11:20:09.000,200,10977987,13685,0,1721301608,13037.272776559992,72.32611767000344,53475.94166808 2024-07-18,11:20:10.000,200,10977987,13925,0,1721301609,13037.333403349992,72.30497027999809,53475.906732480005 2024-07-18,11:20:11.000,200,10977981,13765,0,1721301610,13037.306458109997,72.31906854000408,53475.87878400001 2024-07-18,11:20:12.000,200,10978023,14205,0,1721301611,13037.340139660002,72.27677376000065,53475.92070672 2024-07-18,11:20:13.000,200,10978035,13805,0,1721301612,13037.353612279992,72.26267550000193,53475.955642320005 2024-07-18,11:20:14.000,200,10977967,13885,0,1721301613,13037.367084899997,72.2344789800045,53475.93468096 2024-07-18,11:20:15.000,200,10977953,13325,0,1721301614,13037.427711689998,72.21333158999914,53475.955642320005 2024-07-18,11:20:16.000,200,10977987,13925,0,1721301615,13037.407502759997,72.17808594000235,53475.955642320005 2024-07-18,11:20:17.000,200,10978030,13285,0,1721301616,13037.414239069993,72.17103681000299,53475.94865520001 2024-07-18,11:20:18.000,200,10977969,13445,0,1721301617,13037.447920619998,72.17808594000235,53475.94865520001 2024-07-18,11:20:19.000,200,10977947,13525,0,1721301618,13037.474865859993,72.16398768000363,53475.92070672 2024-07-18,11:20:20.000,200,10977995,13765,0,1721301619,13037.501811099988,72.16398768000363,53475.92070672 2024-07-18,11:20:21.000,200,10978029,13725,0,1721301620,13037.508547409998,72.1216929000002,53475.97660368001 2024-07-18,11:20:22.000,200,10977962,13645,0,1721301621,13037.535492649993,72.13579115999892,53475.92070672 2024-07-18,11:20:23.000,200,10977975,14005,0,1721301622,13037.535492649993,72.14284028999828,53475.93468096 2024-07-18,11:20:24.000,200,10978009,13565,0,1721301623,13037.562437889988,72.13579115999892,53475.9835908 2024-07-18,11:20:25.000,200,10977999,13805,0,1721301624,13037.596119439993,72.10054551000212,53475.93468096 2024-07-18,11:20:26.000,200,10977985,13605,0,1721301625,13037.609592059998,72.10054551000212,53476.004552160004 2024-07-18,11:20:27.000,200,10978016,14045,0,1721301626,13037.629800989998,72.14284028999828,53475.9835908 2024-07-18,11:20:28.000,200,10977972,13565,0,1721301627,13037.623064679989,72.15693855000427,53475.96961656001 2024-07-18,11:20:29.000,200,10977979,14125,0,1721301628,13037.650009919998,72.17103681000299,53476.01153928 2024-07-18,11:20:30.000,200,10977984,13445,0,1721301629,13037.663482539989,72.19923333000042,53475.94865520001 2024-07-18,11:20:31.000,200,10978014,13645,0,1721301630,13037.703900399989,72.2203807199985,53476.004552160004 2024-07-18,11:20:32.000,200,10978012,13645,0,1721301631,13037.683691469989,72.24152811000386,53476.01852640001 2024-07-18,11:20:33.000,200,10978005,13845,0,1721301632,13037.751054569999,72.26267550000193,53476.053462 2024-07-18,11:20:34.000,200,10977950,13885,0,1721301633,13037.757790879994,72.3331668000028,53475.9835908 2024-07-18,11:20:35.000,200,10977995,13485,0,1721301634,13037.737581949994,72.3331668000028,53476.01852640001 2024-07-18,11:20:36.000,200,10977967,13605,0,1721301635,13037.737581949994,72.34021593000216,53476.025513520006 2024-07-18,11:20:37.000,200,10977994,13565,0,1721301636,13037.757790879994,72.37546157999896,53476.06044912 2024-07-18,11:20:38.000,200,10978009,13565,0,1721301637,13037.798208739994,72.41070723000303,53476.074423360005 2024-07-18,11:20:39.000,200,10977982,13525,0,1721301638,13037.777999809994,72.46005113999854,53476.06044912 2024-07-18,11:20:40.000,200,10977950,13965,0,1721301639,13037.777999809994,72.47414940000453,53476.074423360005 2024-07-18,11:20:41.000,200,10978004,13725,0,1721301640,13037.737581949994,72.43890375000046,53476.09538472001 2024-07-18,11:20:42.000,200,10977983,14045,0,1721301641,13037.80494504999,72.4811985300039,53476.08141048 2024-07-18,11:20:43.000,200,10978051,13885,0,1721301642,13037.838626599994,72.50234592000197,53476.10935896 2024-07-18,11:20:44.000,200,10977983,13725,0,1721301643,13037.818417669994,72.50939505000133,53476.10935896 2024-07-18,11:20:45.000,200,10978040,13925,0,1721301644,13037.83189029,72.48824766000325,53476.11634608001 2024-07-18,11:20:46.000,200,10977999,13685,0,1721301645,13037.858835529994,72.55168983000476,53476.13730744001 2024-07-18,11:20:47.000,200,10978011,13805,0,1721301646,13037.82515397999,72.57283722000284,53476.15128168 2024-07-18,11:20:48.000,200,10978014,13725,0,1721301647,13037.83189029,72.58693548000156,53476.18621728001 2024-07-18,11:20:49.000,200,10978001,13725,0,1721301648,13037.86557183999,72.60103374000028,53476.20019152 2024-07-18,11:20:50.000,200,10978015,13965,0,1721301649,13037.86557183999,72.615131999999,53476.16525592001 2024-07-18,11:20:51.000,200,10978028,13885,0,1721301650,13037.86557183999,72.59398461000092,53476.1582688 2024-07-18,11:20:52.000,200,10978012,13685,0,1721301651,13037.87230815,72.60808286999963,53476.18621728001 2024-07-18,11:20:53.000,200,10977996,13565,0,1721301652,13037.88578076999,72.59398461000092,53476.20019152 2024-07-18,11:20:54.000,200,10978001,13765,0,1721301653,13037.89251708,72.60808286999963,53476.22115288 2024-07-18,11:20:55.000,200,10978018,13805,0,1721301654,13037.919462319995,72.56578809000348,53476.23512712001 2024-07-18,11:20:56.000,200,10978031,13765,0,1721301655,13037.90598969999,72.59398461000092,53476.23512712001 2024-07-18,11:20:57.000,200,10978008,13565,0,1721301656,13037.91272601,72.58693548000156,53476.22115288 2024-07-18,11:20:58.000,200,10977995,14165,0,1721301657,13037.95314387,72.60103374000028,53476.24910136 2024-07-18,11:20:59.000,200,10977939,13765,0,1721301658,13037.939671249995,72.60808286999963,53476.23512712001 2024-07-18,11:21:00.000,200,10977979,13725,0,1721301659,13037.91272601,72.5798863500022,53476.23512712001 2024-07-18,11:21:01.000,200,10977984,13565,0,1721301660,13037.919462319995,72.60808286999963,53476.291024080005 2024-07-18,11:21:02.000,200,10978024,13925,0,1721301661,13037.9733528,72.615131999999,53476.27704984 2024-07-18,11:21:03.000,200,10977992,13645,0,1721301662,13037.95314387,72.57283722000284,53476.27006272 2024-07-18,11:21:04.000,200,10978017,13645,0,1721301663,13037.92619862999,72.60103374000028,53476.339933920004 2024-07-18,11:21:05.000,200,10978071,13725,0,1721301664,13037.93293494,72.65037765000307,53476.31897256 2024-07-18,11:21:06.000,200,10978008,14005,0,1721301665,13037.939671249995,72.66447591000178,53476.2980112 2024-07-18,11:21:07.000,200,10978026,13765,0,1721301666,13037.92619862999,72.70677068999794,53476.28403696001 2024-07-18,11:21:08.000,200,10977975,13525,0,1721301667,13037.89251708,72.69267242999922,53476.360895280006 2024-07-18,11:21:09.000,200,10978000,13965,0,1721301668,13037.86557183999,72.72086895000393,53476.34692104 2024-07-18,11:21:10.000,200,10977981,13525,0,1721301669,13037.87230815,72.71381982000457,53476.33294680001 2024-07-18,11:21:11.000,200,10978014,13525,0,1721301670,13037.858835529994,72.74906547000137,53476.38884376 2024-07-18,11:21:12.000,200,10977978,13765,0,1721301671,13037.82515397999,72.75611460000073,53476.339933920004 2024-07-18,11:21:13.000,200,10977989,13765,0,1721301672,13037.818417669994,72.78431111999816,53476.38884376 2024-07-18,11:21:14.000,200,10977986,13645,0,1721301673,13037.82515397999,72.77021285999945,53476.360895280006 2024-07-18,11:21:15.000,200,10978030,13725,0,1721301674,13037.811681359999,72.81250764000288,53476.3678824 2024-07-18,11:21:16.000,200,10977993,13765,0,1721301675,13037.78473611999,72.87594981000439,53476.34692104 2024-07-18,11:21:17.000,200,10977979,13525,0,1721301676,13037.76452718999,72.91119546000118,53476.39583088 2024-07-18,11:21:18.000,200,10978014,13565,0,1721301677,13037.777999809994,72.93234284999926,53476.38185664001 2024-07-18,11:21:19.000,200,10978014,13685,0,1721301678,13037.724109329989,72.97463763000269,53476.38884376 2024-07-18,11:21:20.000,200,10977951,13885,0,1721301679,13037.717373019994,73.03103067000484,53476.37486952 2024-07-18,11:21:21.000,200,10978011,13645,0,1721301680,13037.656746229994,73.073325450001,53476.33294680001 2024-07-18,11:21:22.000,200,10978003,13605,0,1721301681,13037.636537299994,73.1367676200025,53476.35390816001 2024-07-18,11:21:23.000,200,10978008,13525,0,1721301682,13037.616328369993,73.14381675000186,53476.38884376 2024-07-18,11:21:24.000,200,10977998,14245,0,1721301683,13037.602855749989,73.19316066000465,53476.3678824 2024-07-18,11:21:25.000,200,10978016,13125,0,1721301684,13037.616328369993,73.22840631000145,53476.38185664001 2024-07-18,11:21:26.000,200,10978040,13885,0,1721301685,13037.582646819988,73.27775022000424,53476.37486952 2024-07-18,11:21:27.000,200,10978058,14005,0,1721301686,13037.569174199998,73.32004500000039,53476.33294680001 2024-07-18,11:21:28.000,200,10977973,13925,0,1721301687,13037.508547409998,73.34119238999847,53476.31198544001 2024-07-18,11:21:29.000,200,10977963,14045,0,1721301688,13037.488338479998,73.3834871700019,53476.33294680001 2024-07-18,11:21:30.000,200,10978009,13725,0,1721301689,13037.454656929993,73.42578194999805,53476.3678824 2024-07-18,11:21:31.000,200,10978010,13805,0,1721301690,13037.454656929993,73.46807673000148,53476.35390816001 2024-07-18,11:21:32.000,200,10978011,14085,0,1721301691,13037.400766450002,73.48922411999956,53476.242114240005 2024-07-18,11:21:33.000,200,10977987,13925,0,1721301692,13037.414239069993,73.57381367999915,53476.32595968 2024-07-18,11:21:34.000,200,10977994,13765,0,1721301693,13037.407502759997,73.56676454999979,53476.34692104 2024-07-18,11:21:35.000,200,10977985,13765,0,1721301694,13037.400766450002,73.60201020000386,53476.2980112 2024-07-18,11:21:36.000,200,10978001,13765,0,1721301695,13037.420975380002,73.65135410999937,53476.32595968 2024-07-18,11:21:37.000,200,10978006,13925,0,1721301696,13037.407502759997,73.67955063000409,53476.34692104 2024-07-18,11:21:38.000,200,10978000,13885,0,1721301697,13037.434447999993,73.71479628000088,53476.35390816001 2024-07-18,11:21:39.000,200,10977959,13845,0,1721301698,13037.427711689998,73.74299279999832,53476.33294680001 2024-07-18,11:21:40.000,200,10977972,13685,0,1721301699,13037.387293829997,73.76414019000367,53476.39583088 2024-07-18,11:21:41.000,200,10978014,13605,0,1721301700,13037.407502759997,73.77823845000239,53476.3678824 2024-07-18,11:21:42.000,200,10978022,13485,0,1721301701,13037.400766450002,73.78528758000175,53476.360895280006 2024-07-18,11:21:43.000,200,10978001,13925,0,1721301702,13037.373821209992,73.83463149000454,53476.37486952 2024-07-18,11:21:44.000,200,10977982,13925,0,1721301703,13037.380557520002,73.82053322999855,53476.38185664001 2024-07-18,11:21:45.000,200,10977985,13565,0,1721301704,13037.380557520002,73.8275823599979,53476.39583088 2024-07-18,11:21:46.000,200,10978051,13925,0,1721301705,13037.414239069993,73.86987714000134,53476.40281800001 2024-07-18,11:21:47.000,200,10977994,13885,0,1721301706,13037.394030139993,73.84872975000326,53476.38185664001 2024-07-18,11:21:48.000,200,10977959,13885,0,1721301707,13037.414239069993,73.88397540000005,53476.38185664001 2024-07-18,11:21:49.000,200,10978022,13365,0,1721301708,13037.420975380002,73.82053322999855,53476.37486952 2024-07-18,11:21:50.000,200,10978027,14005,0,1721301709,13037.407502759997,73.8275823599979,53476.3678824 2024-07-18,11:21:51.000,200,10978008,13525,0,1721301710,13037.447920619998,73.84872975000326,53476.40281800001 2024-07-18,11:21:52.000,200,10977995,13925,0,1721301711,13037.441184310002,73.84872975000326,53476.339933920004 2024-07-18,11:21:53.000,200,10978007,13685,0,1721301712,13037.407502759997,73.86282801000198,53476.38884376 2024-07-18,11:21:54.000,200,10978002,13965,0,1721301713,13037.427711689998,73.8416806200039,53476.35390816001 2024-07-18,11:21:55.000,200,10978028,14085,0,1721301714,13037.414239069993,73.83463149000454,53476.33294680001 2024-07-18,11:21:56.000,200,10977999,13565,0,1721301715,13037.434447999993,73.8416806200039,53476.35390816001 2024-07-18,11:21:57.000,200,10977940,13645,0,1721301716,13037.454656929993,73.82053322999855,53476.31198544001 2024-07-18,11:21:58.000,200,10977986,13685,0,1721301717,13037.427711689998,73.83463149000454,53476.40281800001 2024-07-18,11:21:59.000,200,10977986,13405,0,1721301718,13037.474865859993,73.82053322999855,53476.39583088 2024-07-18,11:22:00.000,200,10977990,13765,0,1721301719,13037.515283719993,73.84872975000326,53476.409805120005 2024-07-18,11:22:01.000,200,10977982,13605,0,1721301720,13037.515283719993,73.88397540000005,53476.47967632001 2024-07-18,11:22:02.000,200,10977993,14165,0,1721301721,13037.515283719993,73.86987714000134,53476.40281800001 2024-07-18,11:22:03.000,200,10978016,13565,0,1721301722,13037.562437889988,73.91922105000413,53476.472689199996 2024-07-18,11:22:04.000,200,10977973,13325,0,1721301723,13037.555701579993,73.89807365999877,53476.43076648001 2024-07-18,11:22:05.000,200,10978028,13925,0,1721301724,13037.542228959988,73.92627018000348,53476.458714960005 2024-07-18,11:22:06.000,200,10978014,13765,0,1721301725,13037.569174199998,73.9403684400022,53476.45172784001 2024-07-18,11:22:07.000,200,10977979,13645,0,1721301726,13037.616328369993,73.94741757000156,53476.43076648001 2024-07-18,11:22:08.000,200,10977983,14005,0,1721301727,13037.602855749989,73.98266321999836,53476.44474072 2024-07-18,11:22:09.000,200,10977989,13565,0,1721301728,13037.623064679989,73.99676148000435,53476.47967632001 2024-07-18,11:22:10.000,200,10977981,13925,0,1721301729,13037.636537299994,74.00381061000371,53476.45172784001 2024-07-18,11:22:11.000,200,10977985,13685,0,1721301730,13037.650009919998,74.01790887000243,53476.48666344 2024-07-18,11:22:12.000,200,10978002,14005,0,1721301731,13037.609592059998,74.04610538999987,53476.42377936 2024-07-18,11:22:13.000,200,10977998,13365,0,1721301732,13037.683691469989,74.06020364999858,53476.46570208 2024-07-18,11:22:14.000,200,10977945,14045,0,1721301733,13037.676955159994,74.04610538999987,53476.48666344 2024-07-18,11:22:15.000,200,10977999,13645,0,1721301734,13037.650009919998,74.06725277999794,53476.48666344 2024-07-18,11:22:16.000,200,10978026,13525,0,1721301735,13037.656746229994,74.0884001700033,53476.528586160006 2024-07-18,11:22:17.000,200,10977977,13845,0,1721301736,13037.643273609989,74.0884001700033,53476.54954752001 2024-07-18,11:22:18.000,200,10977981,14245,0,1721301737,13037.656746229994,74.07430191000458,53476.46570208 2024-07-18,11:22:19.000,200,10977925,13565,0,1721301738,13037.690427779999,74.09544930000266,53476.5425604 2024-07-18,11:22:20.000,200,10977976,13725,0,1721301739,13037.703900399989,74.10954756000137,53476.51461192 2024-07-18,11:22:21.000,200,10977992,13925,0,1721301740,13037.690427779999,74.15889147000416,53476.53557328 2024-07-18,11:22:22.000,200,10977979,13965,0,1721301741,13037.676955159994,74.1870879900016,53476.528586160006 2024-07-18,11:22:23.000,200,10977990,13685,0,1721301742,13037.690427779999,74.19413712000096,53476.528586160006 2024-07-18,11:22:24.000,200,10977920,13845,0,1721301743,13037.703900399989,74.17298973000288,53476.507624800004 2024-07-18,11:22:25.000,200,10977980,13885,0,1721301744,13037.683691469989,74.18003886000224,53476.507624800004 2024-07-18,11:22:26.000,200,10978018,14045,0,1721301745,13037.697164089994,74.18003886000224,53476.55653464 2024-07-18,11:22:27.000,200,10977990,13925,0,1721301746,13037.724109329989,74.20823537999968,53476.53557328 2024-07-18,11:22:28.000,200,10977976,13805,0,1721301747,13037.744318259989,74.25053016000311,53476.50063768001 2024-07-18,11:22:29.000,200,10977922,13405,0,1721301748,13037.730845639999,74.26462842000183,53476.55653464 2024-07-18,11:22:30.000,200,10977948,13445,0,1721301749,13037.717373019994,74.25053016000311,53476.507624800004 2024-07-18,11:22:31.000,200,10977964,13725,0,1721301750,13037.737581949994,74.27872668000055,53476.507624800004 2024-07-18,11:22:32.000,200,10977967,13685,0,1721301751,13037.717373019994,74.2857758099999,53476.507624800004 2024-07-18,11:22:33.000,200,10977978,13845,0,1721301752,13037.737581949994,74.2857758099999,53476.56352176 2024-07-18,11:22:34.000,200,10977936,13565,0,1721301753,13037.744318259989,74.32102146000398,53476.5425604 2024-07-18,11:22:35.000,200,10977991,13805,0,1721301754,13037.751054569999,74.32807059000334,53476.55653464 2024-07-18,11:22:36.000,200,10977980,13765,0,1721301755,13037.737581949994,74.34921798000141,53476.55653464 2024-07-18,11:22:37.000,200,10977954,14245,0,1721301756,13037.751054569999,74.30692319999798,53476.60544448 2024-07-18,11:22:38.000,200,10977982,13805,0,1721301757,13037.751054569999,74.35626711000077,53476.61941872001 2024-07-18,11:22:39.000,200,10977996,13325,0,1721301758,13037.777999809994,74.34216885000205,53476.59147024 2024-07-18,11:22:40.000,200,10977996,14085,0,1721301759,13037.751054569999,74.32102146000398,53476.59147024 2024-07-18,11:22:41.000,200,10977969,13445,0,1721301760,13037.744318259989,74.35626711000077,53476.6124316 2024-07-18,11:22:42.000,200,10977996,13805,0,1721301761,13037.730845639999,74.30692319999798,53476.577496000005 2024-07-18,11:22:43.000,200,10977989,13845,0,1721301762,13037.78473611999,74.27872668000055,53476.6124316 2024-07-18,11:22:44.000,200,10977971,14365,0,1721301763,13037.76452718999,74.2857758099999,53476.61941872001 2024-07-18,11:22:45.000,200,10977990,13525,0,1721301764,13037.76452718999,74.27872668000055,53476.58448312 2024-07-18,11:22:46.000,200,10977999,13845,0,1721301765,13037.771263499999,74.26462842000183,53476.63339296 2024-07-18,11:22:47.000,200,10977969,13445,0,1721301766,13037.80494504999,74.24348103000375,53476.63339296 2024-07-18,11:22:48.000,200,10978004,13565,0,1721301767,13037.730845639999,74.15889147000416,53476.59147024 2024-07-18,11:22:49.000,200,10977948,13765,0,1721301768,13037.798208739994,74.17298973000288,53476.61941872001 2024-07-18,11:22:50.000,200,10978014,13805,0,1721301769,13037.771263499999,74.15889147000416,53476.64736720001 2024-07-18,11:22:51.000,200,10977983,13685,0,1721301770,13037.771263499999,74.12364582000009,53476.60544448 2024-07-18,11:22:52.000,200,10977991,13365,0,1721301771,13037.791472429999,74.07430191000458,53476.58448312 2024-07-18,11:22:53.000,200,10977978,13685,0,1721301772,13037.771263499999,74.08135104000394,53476.59845736001 2024-07-18,11:22:54.000,200,10978003,13765,0,1721301773,13037.791472429999,74.02495800000179,53476.60544448 2024-07-18,11:22:55.000,200,10978017,13885,0,1721301774,13037.798208739994,74.02495800000179,53476.59845736001 2024-07-18,11:22:56.000,200,10977993,14005,0,1721301775,13037.777999809994,74.01085974000307,53476.61941872001 2024-07-18,11:22:57.000,200,10977966,13445,0,1721301776,13037.798208739994,74.00381061000371,53476.6124316 2024-07-18,11:22:58.000,200,10977989,13565,0,1721301777,13037.80494504999,73.98266321999836,53476.58448312 2024-07-18,11:22:59.000,200,10977938,13645,0,1721301778,13037.818417669994,73.96856495999964,53476.57050888001 2024-07-18,11:23:00.000,200,10977985,13925,0,1721301779,13037.82515397999,73.94741757000156,53476.59147024 2024-07-18,11:23:01.000,200,10977991,13645,0,1721301780,13037.818417669994,73.975614089999,53476.61941872001 2024-07-18,11:23:02.000,200,10977941,13485,0,1721301781,13037.771263499999,73.9403684400022,53476.56352176 2024-07-18,11:23:03.000,200,10977921,13565,0,1721301782,13037.798208739994,73.98971234999772,53476.56352176 2024-07-18,11:23:04.000,200,10977953,13525,0,1721301783,13037.798208739994,74.00381061000371,53476.60544448 2024-07-18,11:23:05.000,200,10977921,13685,0,1721301784,13037.798208739994,73.98971234999772,53476.6124316 2024-07-18,11:23:06.000,200,10977951,13565,0,1721301785,13037.798208739994,74.0390562600005,53476.59845736001 2024-07-18,11:23:07.000,200,10977941,13685,0,1721301786,13037.751054569999,74.09544930000266,53476.61941872001 2024-07-18,11:23:08.000,200,10977951,13525,0,1721301787,13037.697164089994,74.14479320999817,53476.61941872001 2024-07-18,11:23:09.000,200,10977979,13965,0,1721301788,13037.717373019994,74.15889147000416,53476.63339296 2024-07-18,11:23:10.000,200,10977982,13405,0,1721301789,13037.697164089994,74.2223336399984,53476.626405840005 2024-07-18,11:23:11.000,200,10977974,13845,0,1721301790,13037.636537299994,74.24348103000375,53476.59845736001 2024-07-18,11:23:12.000,200,10977994,13805,0,1721301791,13037.596119439993,74.29282493999926,53476.61941872001 2024-07-18,11:23:13.000,200,10977985,13645,0,1721301792,13037.589383129998,74.37036536999949,53476.59147024 2024-07-18,11:23:14.000,200,10977963,13925,0,1721301793,13037.569174199998,74.3985618900042,53476.5425604 2024-07-18,11:23:15.000,200,10977964,13765,0,1721301794,13037.515283719993,74.46200405999843,53476.51461192 2024-07-18,11:23:16.000,200,10977989,13805,0,1721301795,13037.515283719993,74.5324953599993,53476.577496000005 2024-07-18,11:23:17.000,200,10977961,13645,0,1721301796,13037.481602170003,74.59593753000081,53476.60544448 2024-07-18,11:23:18.000,200,10977937,14085,0,1721301797,13037.434447999993,74.65233057000296,53476.6124316 2024-07-18,11:23:19.000,200,10977949,13925,0,1721301798,13037.400766450002,74.68757621999976,53476.640380079996 2024-07-18,11:23:20.000,200,10977975,13805,0,1721301799,13037.353612279992,74.76511664999998,53476.55653464 2024-07-18,11:23:21.000,200,10977967,13645,0,1721301800,13037.306458109997,74.81446056000277,53476.53557328 2024-07-18,11:23:22.000,200,10977952,13485,0,1721301801,13037.292985489992,74.90609925000172,53476.59147024 2024-07-18,11:23:23.000,200,10978001,13565,0,1721301802,13037.266040249997,74.92019751000043,53476.63339296 2024-07-18,11:23:24.000,200,10977985,13645,0,1721301803,13037.245831319997,74.97659055000258,53476.59147024 2024-07-18,11:23:25.000,200,10978006,13725,0,1721301804,13037.218886080002,75.03298359000473,53476.55653464 2024-07-18,11:23:26.000,200,10977946,13485,0,1721301805,13037.205413459997,75.06118011000217,53476.5425604 2024-07-18,11:23:27.000,200,10977978,13525,0,1721301806,13037.151522979992,75.06118011000217,53476.626405840005 2024-07-18,11:23:28.000,200,10977994,13725,0,1721301807,13037.151522979992,75.13167141000304,53476.54954752001 2024-07-18,11:23:29.000,200,10977966,13605,0,1721301808,13037.164995599996,75.15281880000111,53476.6124316 2024-07-18,11:23:30.000,200,10977973,13605,0,1721301809,13037.124577739996,75.16691705999983,53476.63339296 2024-07-18,11:23:31.000,200,10977956,13925,0,1721301810,13037.131314049991,75.15281880000111,53476.60544448 2024-07-18,11:23:32.000,200,10977974,13885,0,1721301811,13037.077423570001,75.15986793000047,53476.507624800004 2024-07-18,11:23:33.000,200,10977998,13485,0,1721301812,13037.084159879996,75.16691705999983,53476.56352176 2024-07-18,11:23:34.000,200,10977996,13805,0,1721301813,13037.111105119991,75.15986793000047,53476.5425604 2024-07-18,11:23:35.000,200,10977948,13965,0,1721301814,13037.084159879996,75.13167141000304,53476.5425604 2024-07-18,11:23:36.000,200,10977968,13765,0,1721301815,13037.070687259991,75.1387205400024,53476.5425604 2024-07-18,11:23:37.000,200,10977975,13925,0,1721301816,13037.043742019996,75.07527837000089,53476.507624800004 2024-07-18,11:23:38.000,200,10977960,13725,0,1721301817,13037.023533089996,75.05413098000281,53476.51461192 2024-07-18,11:23:39.000,200,10977928,13605,0,1721301818,13037.070687259991,75.05413098000281,53476.507624800004 2024-07-18,11:23:40.000,200,10977989,13685,0,1721301819,13037.063950949996,74.99773794000066,53476.51461192 2024-07-18,11:23:41.000,200,10977975,13565,0,1721301820,13037.084159879996,74.98363968000194,53476.458714960005 2024-07-18,11:23:42.000,200,10977998,13605,0,1721301821,13037.063950949996,74.9272466399998,53476.409805120005 2024-07-18,11:23:43.000,200,10978013,13765,0,1721301822,13037.138050360001,74.97659055000258,53476.45172784001 2024-07-18,11:23:44.000,200,10977972,13765,0,1721301823,13037.131314049991,74.87790273000428,53476.45172784001 2024-07-18,11:23:45.000,200,10977953,13845,0,1721301824,13037.164995599996,74.84970620999957,53476.41679224 2024-07-18,11:23:46.000,200,10977955,13725,0,1721301825,13037.164995599996,74.84970620999957,53476.458714960005 2024-07-18,11:23:47.000,200,10977987,13725,0,1721301826,13037.185204529997,74.81446056000277,53476.4377536 2024-07-18,11:23:48.000,200,10977985,13885,0,1721301827,13037.272776559992,74.80036230000405,53476.41679224 2024-07-18,11:23:49.000,200,10977984,13685,0,1721301828,13037.245831319997,74.76511664999998,53476.458714960005 2024-07-18,11:23:50.000,200,10978013,13925,0,1721301829,13037.272776559992,74.7933131700047,53476.47967632001 2024-07-18,11:23:51.000,200,10978010,13685,0,1721301830,13037.299721800002,74.7439692600019,53476.4377536 2024-07-18,11:23:52.000,200,10977983,14285,0,1721301831,13037.326667039997,74.72282187000383,53476.37486952 2024-07-18,11:23:53.000,200,10978016,13485,0,1721301832,13037.353612279992,74.72987100000319,53476.41679224 2024-07-18,11:23:54.000,200,10977951,13965,0,1721301833,13037.360348590002,74.75101839000126,53476.3678824 2024-07-18,11:23:55.000,200,10977995,13685,0,1721301834,13037.400766450002,74.75806752000062,53476.37486952 2024-07-18,11:23:56.000,200,10977988,13845,0,1721301835,13037.434447999993,74.70872360999783,53476.4377536 2024-07-18,11:23:57.000,200,10977984,13645,0,1721301836,13037.427711689998,74.72282187000383,53476.39583088 2024-07-18,11:23:58.000,200,10977971,13565,0,1721301837,13037.454656929993,74.75101839000126,53476.4377536 2024-07-18,11:23:59.000,200,10977975,14085,0,1721301838,13037.468129549998,74.82855882000149,53476.409805120005 2024-07-18,11:24:00.000,200,10978008,13805,0,1721301839,13037.515283719993,74.88495186000364,53476.38185664001 2024-07-18,11:24:01.000,200,10977994,13925,0,1721301840,13037.495074789993,74.892000990003,53476.45172784001 2024-07-18,11:24:02.000,200,10977974,13805,0,1721301841,13037.508547409998,74.96249229000387,53476.42377936 2024-07-18,11:24:03.000,200,10977976,14045,0,1721301842,13037.555701579993,75.01888532999874,53476.4377536 2024-07-18,11:24:04.000,200,10977974,14005,0,1721301843,13037.575910509993,75.0893766299996,53476.4377536 2024-07-18,11:24:05.000,200,10977976,13725,0,1721301844,13037.522020029988,75.10347488999832,53476.42377936 2024-07-18,11:24:06.000,200,10977970,14245,0,1721301845,13037.548965269998,75.18101531999855,53476.39583088 2024-07-18,11:24:07.000,200,10977982,13765,0,1721301846,13037.508547409998,75.24445749000006,53476.43076648001 2024-07-18,11:24:08.000,200,10977996,14045,0,1721301847,13037.501811099988,75.26560487999814,53476.45172784001 2024-07-18,11:24:09.000,200,10977982,13885,0,1721301848,13037.468129549998,75.336096179999,53476.45172784001 2024-07-18,11:24:10.000,200,10977960,13685,0,1721301849,13037.461393240003,75.36429270000372,53476.42377936 2024-07-18,11:24:11.000,200,10977955,13445,0,1721301850,13037.441184310002,75.46298052000202,53476.458714960005 2024-07-18,11:24:12.000,200,10977999,13445,0,1721301851,13037.447920619998,75.4841279100001,53476.46570208 2024-07-18,11:24:13.000,200,10977938,13845,0,1721301852,13037.447920619998,75.55461921000096,53476.472689199996 2024-07-18,11:24:14.000,200,10977989,13805,0,1721301853,13037.380557520002,75.58986485999776,53476.46570208 2024-07-18,11:24:15.000,200,10977980,13965,0,1721301854,13037.367084899997,75.65330702999927,53476.45172784001 2024-07-18,11:24:16.000,200,10978003,13925,0,1721301855,13037.340139660002,75.68855268000334,53476.528586160006 2024-07-18,11:24:17.000,200,10977944,13605,0,1721301856,13037.333403349992,75.76609311000357,53476.48666344 2024-07-18,11:24:18.000,200,10977975,13925,0,1721301857,13037.306458109997,75.78724050000164,53476.47967632001 2024-07-18,11:24:19.000,200,10978021,13965,0,1721301858,13037.266040249997,75.83658441000443,53476.47967632001 2024-07-18,11:24:20.000,200,10977966,13845,0,1721301859,13037.239095010002,75.87183006000123,53476.50063768001 2024-07-18,11:24:21.000,200,10977960,13565,0,1721301860,13037.212149769992,75.90707570999803,53476.50063768001 2024-07-18,11:24:22.000,200,10977937,13525,0,1721301861,13037.191940839992,75.92117397000402,53476.52159904001 2024-07-18,11:24:23.000,200,10977949,13445,0,1721301862,13037.198677150001,75.92822310000338,53476.52159904001 2024-07-18,11:24:24.000,200,10977929,13365,0,1721301863,13037.185204529997,75.91412484000466,53476.50063768001 2024-07-18,11:24:25.000,200,10977986,13725,0,1721301864,13037.191940839992,75.91412484000466,53476.507624800004 2024-07-18,11:24:26.000,200,10977972,13925,0,1721301865,13037.138050360001,75.89297744999931,53476.51461192 2024-07-18,11:24:27.000,200,10977963,13885,0,1721301866,13037.164995599996,75.90002657999867,53476.50063768001 2024-07-18,11:24:28.000,200,10977985,13845,0,1721301867,13037.138050360001,75.87887919000059,53476.54954752001 2024-07-18,11:24:29.000,200,10977939,13845,0,1721301868,13037.158259290001,75.8436335400038,53476.51461192 2024-07-18,11:24:30.000,200,10977968,14045,0,1721301869,13037.185204529997,75.8295352799978,53476.48666344 2024-07-18,11:24:31.000,200,10978002,14125,0,1721301870,13037.158259290001,75.80838788999972,53476.46570208 2024-07-18,11:24:32.000,200,10977950,14045,0,1721301871,13037.171731909992,75.73789658999885,53476.458714960005 2024-07-18,11:24:33.000,200,10977965,13725,0,1721301872,13037.185204529997,75.70970007000142,53476.41679224 2024-07-18,11:24:34.000,200,10977959,13645,0,1721301873,13037.232358699992,75.65330702999927,53476.43076648001 2024-07-18,11:24:35.000,200,10977997,13965,0,1721301874,13037.232358699992,75.60396312000375,53476.458714960005 2024-07-18,11:24:36.000,200,10977972,13525,0,1721301875,13037.239095010002,75.55461921000096,53476.409805120005 2024-07-18,11:24:37.000,200,10977973,13605,0,1721301876,13037.266040249997,75.4841279100001,53476.47967632001 2024-07-18,11:24:38.000,200,10977959,13765,0,1721301877,13037.292985489992,75.42068573999859,53476.46570208 2024-07-18,11:24:39.000,200,10977928,13885,0,1721301878,13037.313194419992,75.3854400900018,53476.45172784001 2024-07-18,11:24:40.000,200,10977974,13485,0,1721301879,13037.360348590002,75.32199792000029,53476.44474072 2024-07-18,11:24:41.000,200,10977916,13365,0,1721301880,13037.373821209992,75.32199792000029,53476.40281800001 2024-07-18,11:24:42.000,200,10978010,13565,0,1721301881,13037.380557520002,75.25855574999878,53476.41679224 2024-07-18,11:24:43.000,200,10977999,13245,0,1721301882,13037.447920619998,75.21626097000262,53476.38884376 2024-07-18,11:24:44.000,200,10977996,14005,0,1721301883,13037.454656929993,75.17396618999919,53476.4377536 2024-07-18,11:24:45.000,200,10977965,14085,0,1721301884,13037.468129549998,75.11052401999768,53476.44474072 2024-07-18,11:24:46.000,200,10978005,13645,0,1721301885,13037.522020029988,75.07527837000089,53476.472689199996 2024-07-18,11:24:47.000,200,10977998,13565,0,1721301886,13037.542228959988,75.0259344599981,53476.42377936 2024-07-18,11:24:48.000,200,10977972,13485,0,1721301887,13037.589383129998,75.03298359000473,53476.44474072 2024-07-18,11:24:49.000,200,10977958,13925,0,1721301888,13037.575910509993,74.99773794000066,53476.41679224 2024-07-18,11:24:50.000,200,10977989,13845,0,1721301889,13037.629800989998,74.96249229000387,53476.47967632001 2024-07-18,11:24:51.000,200,10978026,13605,0,1721301890,13037.683691469989,74.96954142000322,53476.47967632001 2024-07-18,11:24:52.000,200,10978036,13965,0,1721301891,13037.697164089994,74.9554431600045,53476.41679224 2024-07-18,11:24:53.000,200,10978005,14205,0,1721301892,13037.751054569999,74.94134489999851,53476.4377536 2024-07-18,11:24:54.000,200,10978000,13285,0,1721301893,13037.811681359999,74.97659055000258,53476.51461192 2024-07-18,11:24:55.000,200,10978012,13605,0,1721301894,13037.85209922,74.98363968000194,53476.47967632001 2024-07-18,11:24:56.000,200,10977988,13525,0,1721301895,13037.85209922,74.98363968000194,53476.50063768001 2024-07-18,11:24:57.000,200,10978020,13685,0,1721301896,13037.86557183999,74.96249229000387,53476.48666344 2024-07-18,11:24:58.000,200,10977949,13725,0,1721301897,13037.86557183999,74.96954142000322,53476.52159904001 2024-07-18,11:24:59.000,200,10978018,13685,0,1721301898,13037.89251708,74.9906888100013,53476.507624800004 2024-07-18,11:25:00.000,200,10977975,13765,0,1721301899,13037.879044459994,75.01183619999938,53476.49365056 2024-07-18,11:25:01.000,200,10977971,13565,0,1721301900,13037.90598969999,75.04708185000345,53476.528586160006 2024-07-18,11:25:02.000,200,10977989,13605,0,1721301901,13037.939671249995,75.01183619999938,53476.5425604 2024-07-18,11:25:03.000,200,10977992,13845,0,1721301902,13037.94640755999,75.06118011000217,53476.55653464 2024-07-18,11:25:04.000,200,10977952,13725,0,1721301903,13037.95314387,75.07527837000089,53476.528586160006 2024-07-18,11:25:05.000,200,10977999,13925,0,1721301904,13037.96661648999,75.11757315000432,53476.528586160006 2024-07-18,11:25:06.000,200,10977987,13525,0,1721301905,13037.9733528,75.12462228000368,53476.56352176 2024-07-18,11:25:07.000,200,10977938,14005,0,1721301906,13037.99356173,75.15281880000111,53476.54954752001 2024-07-18,11:25:08.000,200,10977974,14005,0,1721301907,13037.9733528,75.18101531999855,53476.59845736001 2024-07-18,11:25:09.000,200,10977984,13565,0,1721301908,13037.96661648999,75.2021627100039,53476.57050888001 2024-07-18,11:25:10.000,200,10977977,13725,0,1721301909,13037.939671249995,75.2374083600007,53476.6124316 2024-07-18,11:25:11.000,200,10978018,13445,0,1721301910,13037.93293494,75.24445749000006,53476.58448312 2024-07-18,11:25:12.000,200,10977995,13565,0,1721301911,13037.919462319995,75.25150661999942,53476.58448312 2024-07-18,11:25:13.000,200,10977987,13685,0,1721301912,13037.96661648999,75.30789966000157,53476.61941872001 2024-07-18,11:25:14.000,200,10977985,14085,0,1721301913,13037.94640755999,75.31494879000093,53476.59845736001 2024-07-18,11:25:15.000,200,10977968,13605,0,1721301914,13037.89251708,75.32199792000029,53476.59147024 2024-07-18,11:25:16.000,200,10977962,13725,0,1721301915,13037.88578076999,75.3854400900018,53476.626405840005 2024-07-18,11:25:17.000,200,10978003,13765,0,1721301916,13037.879044459994,75.37839096000243,53476.61941872001 2024-07-18,11:25:18.000,200,10978023,13845,0,1721301917,13037.818417669994,75.40658747999987,53476.640380079996 2024-07-18,11:25:19.000,200,10977963,13765,0,1721301918,13037.80494504999,75.47002965000138,53476.640380079996 2024-07-18,11:25:20.000,200,10977948,13765,0,1721301919,13037.791472429999,75.49117703999946,53476.65435432 2024-07-18,11:25:21.000,200,10977961,14005,0,1721301920,13037.76452718999,75.47707878000074,53476.675315680004 2024-07-18,11:25:22.000,200,10977998,13885,0,1721301921,13037.724109329989,75.52642269000353,53476.6124316 2024-07-18,11:25:23.000,200,10977915,13765,0,1721301922,13037.717373019994,75.56871746999968,53476.65435432 2024-07-18,11:25:24.000,200,10977952,13285,0,1721301923,13037.697164089994,75.56166834000032,53476.626405840005 2024-07-18,11:25:25.000,200,10978001,13885,0,1721301924,13037.697164089994,75.5969139900044,53476.6823028 2024-07-18,11:25:26.000,200,10977976,13685,0,1721301925,13037.650009919998,75.60396312000375,53476.68928992001 2024-07-18,11:25:27.000,200,10978024,13725,0,1721301926,13037.656746229994,75.60396312000375,53476.66134144 2024-07-18,11:25:28.000,200,10977963,13525,0,1721301927,13037.629800989998,75.60396312000375,53476.66832856001 2024-07-18,11:25:29.000,200,10977958,14085,0,1721301928,13037.609592059998,75.66740528999799,53476.66134144 2024-07-18,11:25:30.000,200,10978042,13925,0,1721301929,13037.602855749989,75.66740528999799,53476.61941872001 2024-07-18,11:25:31.000,200,10977968,13965,0,1721301930,13037.596119439993,75.66035615999863,53476.696277040006 2024-07-18,11:25:32.000,200,10977976,13845,0,1721301931,13037.589383129998,75.68855268000334,53476.675315680004 2024-07-18,11:25:33.000,200,10977964,13525,0,1721301932,13037.555701579993,75.70970007000142,53476.72422552 2024-07-18,11:25:34.000,200,10978013,13645,0,1721301933,13037.562437889988,75.67445442000462,53476.696277040006 2024-07-18,11:25:35.000,200,10977982,13525,0,1721301934,13037.596119439993,75.68855268000334,53476.66134144 2024-07-18,11:25:36.000,200,10977988,13925,0,1721301935,13037.575910509993,75.65330702999927,53476.71723840001 2024-07-18,11:25:37.000,200,10977999,14205,0,1721301936,13037.589383129998,75.68855268000334,53476.66832856001 2024-07-18,11:25:38.000,200,10977960,13445,0,1721301937,13037.629800989998,75.68150355000398,53476.675315680004 2024-07-18,11:25:39.000,200,10978027,14005,0,1721301938,13037.623064679989,75.68150355000398,53476.63339296 2024-07-18,11:25:40.000,200,10977942,14325,0,1721301939,13037.616328369993,75.67445442000462,53476.63339296 2024-07-18,11:25:41.000,200,10977950,13605,0,1721301940,13037.656746229994,75.66035615999863,53476.6823028 2024-07-18,11:25:42.000,200,10977978,13925,0,1721301941,13037.636537299994,75.61806138000247,53476.640380079996 2024-07-18,11:25:43.000,200,10977966,13565,0,1721301942,13037.636537299994,75.61101225000311,53476.66832856001 2024-07-18,11:25:44.000,200,10977975,13965,0,1721301943,13037.656746229994,75.56166834000032,53476.59845736001 2024-07-18,11:25:45.000,200,10977983,13485,0,1721301944,13037.656746229994,75.58986485999776,53476.64736720001 2024-07-18,11:25:46.000,200,10977976,13445,0,1721301945,13037.690427779999,75.5828157299984,53476.64736720001 2024-07-18,11:25:47.000,200,10977991,14245,0,1721301946,13037.710636709999,75.53347182000289,53476.626405840005 2024-07-18,11:25:48.000,200,10977965,14005,0,1721301947,13037.697164089994,75.4841279100001,53476.66134144 2024-07-18,11:25:49.000,200,10977967,13845,0,1721301948,13037.744318259989,75.49117703999946,53476.60544448 2024-07-18,11:25:50.000,200,10978001,13525,0,1721301949,13037.744318259989,75.4488822600033,53476.59147024 2024-07-18,11:25:51.000,200,10977983,13485,0,1721301950,13037.771263499999,75.44183313000394,53476.61941872001 2024-07-18,11:25:52.000,200,10977970,13965,0,1721301951,13037.757790879994,75.39953835000051,53476.59147024 2024-07-18,11:25:53.000,200,10977965,13885,0,1721301952,13037.811681359999,75.39248922000115,53476.64736720001 2024-07-18,11:25:54.000,200,10977937,13925,0,1721301953,13037.811681359999,75.35724357000436,53476.58448312 2024-07-18,11:25:55.000,200,10977976,13685,0,1721301954,13037.85209922,75.32904704999964,53476.577496000005 2024-07-18,11:25:56.000,200,10978003,13605,0,1721301955,13037.818417669994,75.32904704999964,53476.53557328 2024-07-18,11:25:57.000,200,10977988,13725,0,1721301956,13037.87230815,75.336096179999,53476.58448312 2024-07-18,11:25:58.000,200,10977989,13685,0,1721301957,13037.899253389995,75.30789966000157,53476.61941872001 2024-07-18,11:25:59.000,200,10977993,13645,0,1721301958,13037.89251708,75.30789966000157,53476.57050888001 2024-07-18,11:26:00.000,200,10977969,13885,0,1721301959,13037.92619862999,75.30085053000221,53476.55653464 2024-07-18,11:26:01.000,200,10977958,13845,0,1721301960,13037.91272601,75.22331010000198,53476.59147024 2024-07-18,11:26:02.000,200,10977950,13485,0,1721301961,13037.90598969999,75.27970314000413,53476.61941872001 2024-07-18,11:26:03.000,200,10977975,13725,0,1721301962,13037.899253389995,75.29380140000285,53476.56352176 2024-07-18,11:26:04.000,200,10977917,13565,0,1721301963,13037.91272601,75.29380140000285,53476.6124316 2024-07-18,11:26:05.000,200,10977936,14125,0,1721301964,13037.91272601,75.32199792000029,53476.59147024 2024-07-18,11:26:06.000,200,10977999,13925,0,1721301965,13037.88578076999,75.31494879000093,53476.59147024 2024-07-18,11:26:07.000,200,10977991,13565,0,1721301966,13037.89251708,75.34314530999836,53476.626405840005 2024-07-18,11:26:08.000,200,10977931,14245,0,1721301967,13037.818417669994,75.35724357000436,53476.64736720001 2024-07-18,11:26:09.000,200,10977988,13725,0,1721301968,13037.82515397999,75.35724357000436,53476.6124316 2024-07-18,11:26:10.000,200,10977929,13805,0,1721301969,13037.798208739994,75.39248922000115,53476.65435432 2024-07-18,11:26:11.000,200,10977980,13685,0,1721301970,13037.78473611999,75.41363660999923,53476.65435432 2024-07-18,11:26:12.000,200,10977989,14085,0,1721301971,13037.710636709999,75.37839096000243,53476.61941872001 2024-07-18,11:26:13.000,200,10977981,13725,0,1721301972,13037.663482539989,75.36429270000372,53476.675315680004 2024-07-18,11:26:14.000,200,10977983,14005,0,1721301973,13037.643273609989,75.41363660999923,53476.6823028 2024-07-18,11:26:15.000,200,10977932,13885,0,1721301974,13037.629800989998,75.35724357000436,53476.6823028 2024-07-18,11:26:16.000,200,10977989,13605,0,1721301975,13037.582646819988,75.35019443999772,53476.66134144 2024-07-18,11:26:17.000,200,10977993,13565,0,1721301976,13037.548965269998,75.32904704999964,53476.66134144 2024-07-18,11:26:18.000,200,10978025,13645,0,1721301977,13037.481602170003,75.29380140000285,53476.63339296 2024-07-18,11:26:19.000,200,10977934,13805,0,1721301978,13037.461393240003,75.27970314000413,53476.66134144 2024-07-18,11:26:20.000,200,10977965,13885,0,1721301979,13037.427711689998,75.25855574999878,53476.675315680004 2024-07-18,11:26:21.000,200,10977975,13605,0,1721301980,13037.407502759997,75.20921184000326,53476.70326416 2024-07-18,11:26:22.000,200,10978024,14245,0,1721301981,13037.373821209992,75.14576967000176,53476.63339296 2024-07-18,11:26:23.000,200,10977991,13725,0,1721301982,13037.360348590002,75.11052401999768,53476.63339296 2024-07-18,11:26:24.000,200,10977962,13765,0,1721301983,13037.306458109997,75.05413098000281,53476.6124316 2024-07-18,11:26:25.000,200,10977955,14045,0,1721301984,13037.313194419992,75.01183619999938,53476.60544448 2024-07-18,11:26:26.000,200,10977994,13405,0,1721301985,13037.319930730002,74.97659055000258,53476.65435432 2024-07-18,11:26:27.000,200,10977970,14045,0,1721301986,13037.272776559992,74.89905012000236,53476.6124316 2024-07-18,11:26:28.000,200,10977974,13645,0,1721301987,13037.286249179997,74.87085359999764,53476.6823028 2024-07-18,11:26:29.000,200,10977922,13525,0,1721301988,13037.266040249997,74.82150969000213,53476.59147024 2024-07-18,11:26:30.000,200,10978030,13725,0,1721301989,13037.232358699992,74.80741143000341,53476.57050888001 2024-07-18,11:26:31.000,200,10977960,13765,0,1721301990,13037.252567629992,74.80741143000341,53476.59845736001 2024-07-18,11:26:32.000,200,10977965,14005,0,1721301991,13037.198677150001,74.76511664999998,53476.53557328 2024-07-18,11:26:33.000,200,10978005,13525,0,1721301992,13037.218886080002,74.76511664999998,53476.58448312 2024-07-18,11:26:34.000,200,10977949,14005,0,1721301993,13037.245831319997,74.76511664999998,53476.50063768001 2024-07-18,11:26:35.000,200,10977999,13685,0,1721301994,13037.171731909992,74.7439692600019,53476.50063768001 2024-07-18,11:26:36.000,200,10978048,13405,0,1721301995,13037.158259290001,74.73692013000255,53476.46570208 2024-07-18,11:26:37.000,200,10977980,13645,0,1721301996,13037.117841430001,74.72987100000319,53476.4377536 2024-07-18,11:26:38.000,200,10977989,13725,0,1721301997,13037.111105119991,74.72282187000383,53476.4377536 2024-07-18,11:26:39.000,200,10977933,13685,0,1721301998,13037.050478329991,74.73692013000255,53476.43076648001 2024-07-18,11:26:40.000,200,10977990,13565,0,1721301999,13037.030269399991,74.80036230000405,53476.44474072 2024-07-18,11:26:41.000,200,10977927,13605,0,1721302000,13036.96964260999,74.84970620999957,53476.43076648001 2024-07-18,11:26:42.000,200,10978007,14005,0,1721302001,13036.93596106,74.87790273000428,53476.44474072 2024-07-18,11:26:43.000,200,10977984,13885,0,1721302002,13036.90901581999,74.94134489999851,53476.45172784001 2024-07-18,11:26:44.000,200,10977981,13925,0,1721302003,13036.861861649995,74.97659055000258,53476.43076648001 2024-07-18,11:26:45.000,200,10977964,13525,0,1721302004,13036.84838902999,75.01183619999938,53476.43076648001 2024-07-18,11:26:46.000,200,10977981,13805,0,1721302005,13036.82818009999,75.0893766299996,53476.3678824 2024-07-18,11:26:47.000,200,10977954,13725,0,1721302006,13036.73387176,75.1387205400024,53476.38884376 2024-07-18,11:26:48.000,200,10977932,13765,0,1721302007,13036.700190209995,75.16691705999983,53476.39583088 2024-07-18,11:26:49.000,200,10977958,13565,0,1721302008,13036.64629972999,75.21626097000262,53476.38884376 2024-07-18,11:26:50.000,200,10977991,13845,0,1721302009,13036.60588186999,75.30085053000221,53476.409805120005 2024-07-18,11:26:51.000,200,10978012,14245,0,1721302010,13036.572200319999,75.37134183000308,53476.38884376 2024-07-18,11:26:52.000,200,10977991,13725,0,1721302011,13036.525046149989,75.39953835000051,53476.34692104 2024-07-18,11:26:53.000,200,10977969,13765,0,1721302012,13036.450946739998,75.47002965000138,53476.360895280006 2024-07-18,11:26:54.000,200,10977940,13405,0,1721302013,13036.444210429989,75.54052095000225,53476.33294680001 2024-07-18,11:26:55.000,200,10978025,14045,0,1721302014,13036.390319949998,75.5969139900044,53476.38884376 2024-07-18,11:26:56.000,200,10977932,13885,0,1721302015,13036.383583639989,75.65330702999927,53476.339933920004 2024-07-18,11:26:57.000,200,10978003,14245,0,1721302016,13036.329693159998,75.68855268000334,53476.37486952 2024-07-18,11:26:58.000,200,10977968,13565,0,1721302017,13036.309484229998,75.73789658999885,53476.360895280006 2024-07-18,11:26:59.000,200,10977977,13925,0,1721302018,13036.289275299998,75.80133876000036,53476.3678824 2024-07-18,11:27:00.000,200,10977936,13805,0,1721302019,13036.309484229998,75.8436335400038,53476.38884376 2024-07-18,11:27:01.000,200,10977981,13685,0,1721302020,13036.309484229998,75.85068267000315,53476.32595968 2024-07-18,11:27:02.000,200,10977952,13925,0,1721302021,13036.289275299998,75.88592831999995,53476.3678824 2024-07-18,11:27:03.000,200,10977967,13445,0,1721302022,13036.296011609993,75.92117397000402,53476.3678824 2024-07-18,11:27:04.000,200,10977958,13645,0,1721302023,13036.296011609993,75.92822310000338,53476.33294680001 2024-07-18,11:27:05.000,200,10978005,13565,0,1721302024,13036.296011609993,75.94937049000146,53476.31897256 2024-07-18,11:27:06.000,200,10978004,14005,0,1721302025,13036.363374709988,75.9423213600021,53476.304998319996 2024-07-18,11:27:07.000,200,10977960,13845,0,1721302026,13036.363374709988,75.94937049000146,53476.339933920004 2024-07-18,11:27:08.000,200,10977966,13885,0,1721302027,13036.390319949998,75.97051787999953,53476.31897256 2024-07-18,11:27:09.000,200,10977976,13965,0,1721302028,13036.397056259993,75.92117397000402,53476.37486952 2024-07-18,11:27:10.000,200,10977969,13805,0,1721302029,13036.444210429989,75.92117397000402,53476.37486952 2024-07-18,11:27:11.000,200,10977997,14125,0,1721302030,13036.457683049994,75.93527223000274,53476.37486952 2024-07-18,11:27:12.000,200,10977990,13885,0,1721302031,13036.498100909994,75.96346875000017,53476.35390816001 2024-07-18,11:27:13.000,200,10977970,13685,0,1721302032,13036.531782459999,75.94937049000146,53476.33294680001 2024-07-18,11:27:14.000,200,10977998,14165,0,1721302033,13036.572200319999,75.89297744999931,53476.33294680001 2024-07-18,11:27:15.000,200,10977962,13965,0,1721302034,13036.578936629994,75.88592831999995,53476.38884376 2024-07-18,11:27:16.000,200,10977981,13725,0,1721302035,13036.61261818,75.90002657999867,53476.40281800001 2024-07-18,11:27:17.000,200,10977989,13645,0,1721302036,13036.61261818,75.85068267000315,53476.42377936 2024-07-18,11:27:18.000,200,10977987,13765,0,1721302037,13036.639563419994,75.83658441000443,53476.409805120005 2024-07-18,11:27:19.000,200,10977967,13805,0,1721302038,13036.67324497,75.83658441000443,53476.41679224 2024-07-18,11:27:20.000,200,10978007,13405,0,1721302039,13036.700190209995,75.80838788999972,53476.40281800001 2024-07-18,11:27:21.000,200,10977980,13925,0,1721302040,13036.700190209995,75.75199485000485,53476.40281800001 2024-07-18,11:27:22.000,200,10977933,13565,0,1721302041,13036.73387176,75.71674920000078,53476.38185664001 2024-07-18,11:27:23.000,200,10978002,13245,0,1721302042,13036.77428962,75.70970007000142,53476.458714960005 2024-07-18,11:27:24.000,200,10977939,13805,0,1721302043,13036.801234859995,75.6956018100027,53476.40281800001 2024-07-18,11:27:25.000,200,10977998,13845,0,1721302044,13036.861861649995,75.68150355000398,53476.507624800004 2024-07-18,11:27:26.000,200,10978017,13445,0,1721302045,13036.841652719995,75.64625789999991,53476.41679224 2024-07-18,11:27:27.000,200,10977985,13685,0,1721302046,13036.902279509995,75.6956018100027,53476.458714960005 2024-07-18,11:27:28.000,200,10977953,13685,0,1721302047,13036.922488439996,75.68150355000398,53476.49365056 2024-07-18,11:27:29.000,200,10978018,14005,0,1721302048,13036.8955432,75.70265094000206,53476.472689199996 2024-07-18,11:27:30.000,200,10977945,13645,0,1721302049,13036.97637892,75.71674920000078,53476.458714960005 2024-07-18,11:27:31.000,200,10977951,13685,0,1721302050,13036.95616999,75.70970007000142,53476.48666344 2024-07-18,11:27:32.000,200,10978006,13565,0,1721302051,13036.983115229996,75.74494571999821,53476.46570208 2024-07-18,11:27:33.000,200,10978031,13565,0,1721302052,13037.030269399991,75.74494571999821,53476.47967632001 2024-07-18,11:27:34.000,200,10977972,13565,0,1721302053,13037.063950949996,75.77314224000293,53476.51461192 2024-07-18,11:27:35.000,200,10977969,14245,0,1721302054,13037.05721464,75.82248614999844,53476.50063768001 2024-07-18,11:27:36.000,200,10977988,13925,0,1721302055,13037.070687259991,75.86478093000187,53476.48666344 2024-07-18,11:27:37.000,200,10977987,13725,0,1721302056,13037.097632500001,75.89297744999931,53476.5425604 2024-07-18,11:27:38.000,200,10977953,13565,0,1721302057,13037.124577739996,75.94937049000146,53476.53557328 2024-07-18,11:27:39.000,200,10977994,13605,0,1721302058,13037.084159879996,75.97051787999953,53476.528586160006 2024-07-18,11:27:40.000,200,10977991,13565,0,1721302059,13037.104368809996,76.04805830999976,53476.57050888001 2024-07-18,11:27:41.000,200,10977951,13605,0,1721302060,13037.111105119991,76.08330396000383,53476.5425604 2024-07-18,11:27:42.000,200,10977978,13605,0,1721302061,13037.097632500001,76.16084439000406,53476.56352176 2024-07-18,11:27:43.000,200,10977984,13405,0,1721302062,13037.124577739996,76.16084439000406,53476.56352176 2024-07-18,11:27:44.000,200,10977950,14005,0,1721302063,13037.077423570001,76.22428655999829,53476.59845736001 2024-07-18,11:27:45.000,200,10977997,13725,0,1721302064,13037.070687259991,76.30182698999852,53476.56352176 2024-07-18,11:27:46.000,200,10977962,14005,0,1721302065,13037.084159879996,76.30182698999852,53476.626405840005 2024-07-18,11:27:47.000,200,10977950,13285,0,1721302066,13037.05721464,76.35822003000067,53476.59845736001 2024-07-18,11:27:48.000,200,10977967,13765,0,1721302067,13037.043742019996,76.3864165499981,53476.59845736001 2024-07-18,11:27:49.000,200,10977985,13845,0,1721302068,13037.077423570001,76.4005148100041,53476.57050888001 2024-07-18,11:27:50.000,200,10978001,13805,0,1721302069,13037.070687259991,76.42871133000153,53476.55653464 2024-07-18,11:27:51.000,200,10977970,13605,0,1721302070,13037.070687259991,76.45690784999897,53476.58448312 2024-07-18,11:27:52.000,200,10977982,14045,0,1721302071,13037.01679678,76.47805524000432,53476.64736720001 2024-07-18,11:27:53.000,200,10977965,14245,0,1721302072,13037.03700571,76.49215350000304,53476.626405840005 2024-07-18,11:27:54.000,200,10977996,13765,0,1721302073,13037.030269399991,76.51330089000112,53476.640380079996 2024-07-18,11:27:55.000,200,10977949,13645,0,1721302074,13036.989851539991,76.52035002000048,53476.64736720001 2024-07-18,11:27:56.000,200,10977999,14005,0,1721302075,13036.99658785,76.54854653999791,53476.65435432 2024-07-18,11:27:57.000,200,10977994,13725,0,1721302076,13036.989851539991,76.5344482799992,53476.63339296 2024-07-18,11:27:58.000,200,10977969,14245,0,1721302077,13036.989851539991,76.52739914999984,53476.675315680004 2024-07-18,11:27:59.000,200,10977950,13805,0,1721302078,13036.99658785,76.52035002000048,53476.66134144 2024-07-18,11:28:00.000,200,10977951,13805,0,1721302079,13036.983115229996,76.48510437000368,53476.626405840005 2024-07-18,11:28:01.000,200,10977974,13645,0,1721302080,13037.01679678,76.50625176000176,53476.640380079996 2024-07-18,11:28:02.000,200,10977968,13765,0,1721302081,13037.01679678,76.45690784999897,53476.60544448 2024-07-18,11:28:03.000,200,10977958,13645,0,1721302082,13037.05721464,76.45690784999897,53476.64736720001 2024-07-18,11:28:04.000,200,10977982,13725,0,1721302083,13037.084159879996,76.44280959000025,53476.65435432 2024-07-18,11:28:05.000,200,10977983,13565,0,1721302084,13037.097632500001,76.41461307000282,53476.640380079996 2024-07-18,11:28:06.000,200,10977961,13605,0,1721302085,13037.050478329991,76.39346568000474,53476.65435432 2024-07-18,11:28:07.000,200,10977940,13805,0,1721302086,13037.084159879996,76.3511709000013,53476.61941872001 2024-07-18,11:28:08.000,200,10977973,13885,0,1721302087,13037.117841430001,76.3511709000013,53476.60544448 2024-07-18,11:28:09.000,200,10977945,13645,0,1721302088,13037.111105119991,76.33707264000259,53476.626405840005 2024-07-18,11:28:10.000,200,10978009,13565,0,1721302089,13037.151522979992,76.30887611999788,53476.65435432 2024-07-18,11:28:11.000,200,10977943,13925,0,1721302090,13037.171731909992,76.25953221000236,53476.61941872001 2024-07-18,11:28:12.000,200,10977951,13885,0,1721302091,13037.178468220001,76.29477785999916,53476.6124316 2024-07-18,11:28:13.000,200,10977981,13725,0,1721302092,13037.232358699992,76.31592525000451,53476.65435432 2024-07-18,11:28:14.000,200,10978009,13605,0,1721302093,13037.232358699992,76.2877287299998,53476.66832856001 2024-07-18,11:28:15.000,200,10977985,13925,0,1721302094,13037.299721800002,76.27363047000108,53476.63339296 2024-07-18,11:28:16.000,200,10977950,14245,0,1721302095,13037.306458109997,76.21018829999957,53476.59147024 2024-07-18,11:28:17.000,200,10978006,14045,0,1721302096,13037.333403349992,76.29477785999916,53476.640380079996 2024-07-18,11:28:18.000,200,10977954,13685,0,1721302097,13037.373821209992,76.2877287299998,53476.64736720001 2024-07-18,11:28:19.000,200,10977976,13525,0,1721302098,13037.380557520002,76.30887611999788,53476.61941872001 2024-07-18,11:28:20.000,200,10977955,13605,0,1721302099,13037.333403349992,76.28067960000044,53476.577496000005 2024-07-18,11:28:21.000,200,10977976,13245,0,1721302100,13037.380557520002,76.30887611999788,53476.675315680004 2024-07-18,11:28:22.000,200,10977932,14045,0,1721302101,13037.387293829997,76.29477785999916,53476.6823028 2024-07-18,11:28:23.000,200,10977988,13765,0,1721302102,13037.461393240003,76.35822003000067,53476.65435432 2024-07-18,11:28:24.000,200,10977991,13805,0,1721302103,13037.461393240003,76.35822003000067,53476.66134144 2024-07-18,11:28:25.000,200,10977953,13605,0,1721302104,13037.461393240003,76.3511709000013,53476.68928992001 2024-07-18,11:28:26.000,200,10977955,13725,0,1721302105,13037.474865859993,76.39346568000474,53476.6823028 2024-07-18,11:28:27.000,200,10977976,13525,0,1721302106,13037.488338479998,76.42871133000153,53476.65435432 2024-07-18,11:28:28.000,200,10977980,13725,0,1721302107,13037.528756339998,76.44280959000025,53476.745186880005 2024-07-18,11:28:29.000,200,10977985,13565,0,1721302108,13037.542228959988,76.42871133000153,53476.71025128 2024-07-18,11:28:30.000,200,10977993,13765,0,1721302109,13037.522020029988,76.43576046000089,53476.70326416 2024-07-18,11:28:31.000,200,10977988,13405,0,1721302110,13037.575910509993,76.45690784999897,53476.68928992001 2024-07-18,11:28:32.000,200,10977992,13485,0,1721302111,13037.555701579993,76.43576046000089,53476.752174 2024-07-18,11:28:33.000,200,10977982,13765,0,1721302112,13037.602855749989,76.47805524000432,53476.745186880005 2024-07-18,11:28:34.000,200,10977954,13405,0,1721302113,13037.609592059998,76.45690784999897,53476.78710960001 2024-07-18,11:28:35.000,200,10977975,13485,0,1721302114,13037.636537299994,76.47805524000432,53476.80108384 2024-07-18,11:28:36.000,200,10977971,13445,0,1721302115,13037.663482539989,76.44985871999961,53476.80108384 2024-07-18,11:28:37.000,200,10977938,13725,0,1721302116,13037.717373019994,76.42166220000217,53476.78012248 2024-07-18,11:28:38.000,200,10977980,13605,0,1721302117,13037.710636709999,76.41461307000282,53476.76614824001 2024-07-18,11:28:39.000,200,10977918,13925,0,1721302118,13037.710636709999,76.37936741999874,53476.73121264 2024-07-18,11:28:40.000,200,10977946,13765,0,1721302119,13037.744318259989,76.4005148100041,53476.745186880005 2024-07-18,11:28:41.000,200,10977958,13645,0,1721302120,13037.737581949994,76.4005148100041,53476.752174 2024-07-18,11:28:42.000,200,10977937,13885,0,1721302121,13037.751054569999,76.33707264000259,53476.73121264 2024-07-18,11:28:43.000,200,10977962,13925,0,1721302122,13037.798208739994,76.35822003000067,53476.81505808001 2024-07-18,11:28:44.000,200,10977941,13365,0,1721302123,13037.798208739994,76.35822003000067,53476.78012248 2024-07-18,11:28:45.000,200,10977990,13925,0,1721302124,13037.791472429999,76.3511709000013,53476.78710960001 2024-07-18,11:28:46.000,200,10978012,13565,0,1721302125,13037.791472429999,76.34412177000195,53476.81505808001 2024-07-18,11:28:47.000,200,10977916,13325,0,1721302126,13037.811681359999,76.33002351000323,53476.77313536 2024-07-18,11:28:48.000,200,10977963,13565,0,1721302127,13037.879044459994,76.32297438000387,53476.75916112 2024-07-18,11:28:49.000,200,10977912,13805,0,1721302128,13037.80494504999,76.33002351000323,53476.73819976001 2024-07-18,11:28:50.000,200,10977980,13805,0,1721302129,13037.838626599994,76.31592525000451,53476.78710960001 2024-07-18,11:28:51.000,200,10977991,13605,0,1721302130,13037.85209922,76.31592525000451,53476.83601944001 2024-07-18,11:28:52.000,200,10977958,13525,0,1721302131,13037.818417669994,76.33002351000323,53476.78012248 2024-07-18,11:28:53.000,200,10977921,13685,0,1721302132,13037.83189029,76.34412177000195,53476.843006560004 2024-07-18,11:28:54.000,200,10977947,13565,0,1721302133,13037.818417669994,76.34412177000195,53476.87095504 2024-07-18,11:28:55.000,200,10977992,13445,0,1721302134,13037.811681359999,76.33707264000259,53476.863967920006 2024-07-18,11:28:56.000,200,10977997,13445,0,1721302135,13037.838626599994,76.36526916000003,53476.863967920006 2024-07-18,11:28:57.000,200,10977944,13725,0,1721302136,13037.84536290999,76.42166220000217,53476.863967920006 2024-07-18,11:28:58.000,200,10977968,13405,0,1721302137,13037.78473611999,76.42166220000217,53476.88492928001 2024-07-18,11:28:59.000,200,10977925,13725,0,1721302138,13037.777999809994,76.43576046000089,53476.8919164 2024-07-18,11:29:00.000,200,10977997,13245,0,1721302139,13037.777999809994,76.46395697999833,53476.85698080001 2024-07-18,11:29:01.000,200,10977948,13325,0,1721302140,13037.724109329989,76.47805524000432,53476.89890352 2024-07-18,11:29:02.000,200,10977924,13805,0,1721302141,13037.710636709999,76.4992026300024,53476.85698080001 2024-07-18,11:29:03.000,200,10977961,13645,0,1721302142,13037.724109329989,76.52739914999984,53476.912877760005 2024-07-18,11:29:04.000,200,10977985,13525,0,1721302143,13037.676955159994,76.52739914999984,53476.88492928001 2024-07-18,11:29:05.000,200,10977948,13645,0,1721302144,13037.643273609989,76.56969393000327,53476.863967920006 2024-07-18,11:29:06.000,200,10977939,13485,0,1721302145,13037.650009919998,76.59084132000135,53476.87095504 2024-07-18,11:29:07.000,200,10977971,13605,0,1721302146,13037.629800989998,76.60493958000006,53476.88492928001 2024-07-18,11:29:08.000,200,10977941,13605,0,1721302147,13037.650009919998,76.5978904500007,53476.90589064001 2024-07-18,11:29:09.000,200,10977909,13605,0,1721302148,13037.616328369993,76.6472343600035,53476.85698080001 2024-07-18,11:29:10.000,200,10977905,13805,0,1721302149,13037.609592059998,76.67543088000093,53476.87095504 2024-07-18,11:29:11.000,200,10977973,13645,0,1721302150,13037.569174199998,76.66133262000221,53476.84999368 2024-07-18,11:29:12.000,200,10977943,13565,0,1721302151,13037.542228959988,76.68248001000029,53476.81505808001 2024-07-18,11:29:13.000,200,10977949,13805,0,1721302152,13037.542228959988,76.71067652999773,53476.88492928001 2024-07-18,11:29:14.000,200,10977957,13565,0,1721302153,13037.522020029988,76.73887305000244,53476.8919164 2024-07-18,11:29:15.000,200,10977976,13525,0,1721302154,13037.515283719993,76.76002044000052,53476.85698080001 2024-07-18,11:29:16.000,200,10977934,14005,0,1721302155,13037.522020029988,76.79526609000459,53476.843006560004 2024-07-18,11:29:17.000,200,10977950,13885,0,1721302156,13037.488338479998,76.77411869999924,53476.85698080001 2024-07-18,11:29:18.000,200,10977949,13725,0,1721302157,13037.495074789993,76.80231522000395,53476.84999368 2024-07-18,11:29:19.000,200,10977984,13925,0,1721302158,13037.501811099988,76.7811678299986,53476.863967920006 2024-07-18,11:29:20.000,200,10977986,14165,0,1721302159,13037.501811099988,76.85165912999946,53476.87794216 2024-07-18,11:29:21.000,200,10978016,13925,0,1721302160,13037.515283719993,76.87280652000481,53476.82903232 2024-07-18,11:29:22.000,200,10977951,13325,0,1721302161,13037.495074789993,76.86575738999818,53476.84999368 2024-07-18,11:29:23.000,200,10977970,13845,0,1721302162,13037.474865859993,76.90805217000161,53476.863967920006 2024-07-18,11:29:24.000,200,10977981,13525,0,1721302163,13037.501811099988,76.9573960800044,53476.863967920006 2024-07-18,11:29:25.000,200,10977944,13805,0,1721302164,13037.528756339998,76.9926417300012,53476.85698080001 2024-07-18,11:29:26.000,200,10977995,13765,0,1721302165,13037.535492649993,76.99969086000056,53476.87794216 2024-07-18,11:29:27.000,200,10977959,13645,0,1721302166,13037.535492649993,77.02083824999863,53476.843006560004 2024-07-18,11:29:28.000,200,10977958,13605,0,1721302167,13037.548965269998,77.0560839000027,53476.85698080001 2024-07-18,11:29:29.000,200,10978008,13805,0,1721302168,13037.522020029988,77.08428042000014,53476.794096720005 2024-07-18,11:29:30.000,200,10977999,14005,0,1721302169,13037.555701579993,77.07723129000078,53476.912877760005 2024-07-18,11:29:31.000,200,10977970,13765,0,1721302170,13037.535492649993,77.14772259000165,53476.912877760005 2024-07-18,11:29:32.000,200,10977954,13925,0,1721302171,13037.522020029988,77.18296823999844,53476.84999368 2024-07-18,11:29:33.000,200,10977912,13925,0,1721302172,13037.548965269998,77.2041156300038,53476.87095504 2024-07-18,11:29:34.000,200,10977987,13885,0,1721302173,13037.548965269998,77.2393612800006,53476.88492928001 2024-07-18,11:29:35.000,200,10977961,13765,0,1721302174,13037.555701579993,77.27460693000467,53476.94781336 2024-07-18,11:29:36.000,200,10977966,13885,0,1721302175,13037.542228959988,77.33099996999954,53476.91986488 2024-07-18,11:29:37.000,200,10977940,13525,0,1721302176,13037.575910509993,77.35919649000425,53476.91986488 2024-07-18,11:29:38.000,200,10978007,14005,0,1721302177,13037.555701579993,77.43673692000448,53476.93383912001 2024-07-18,11:29:39.000,200,10977983,13685,0,1721302178,13037.562437889988,77.42968778999784,53476.93383912001 2024-07-18,11:29:40.000,200,10977970,13965,0,1721302179,13037.562437889988,77.47198257000127,53476.9967232 2024-07-18,11:29:41.000,200,10977971,13645,0,1721302180,13037.542228959988,77.5142773500047,53476.96877472 2024-07-18,11:29:42.000,200,10977970,13805,0,1721302181,13037.481602170003,77.52132648000406,53476.93383912001 2024-07-18,11:29:43.000,200,10977955,13405,0,1721302182,13037.522020029988,77.5847686499983,53476.98274896001 2024-07-18,11:29:44.000,200,10977979,13725,0,1721302183,13037.481602170003,77.61296517000301,53476.98973608 2024-07-18,11:29:45.000,200,10977947,13565,0,1721302184,13037.488338479998,77.64116169000044,53477.00371032001 2024-07-18,11:29:46.000,200,10977968,13765,0,1721302185,13037.495074789993,77.65525994999916,53476.9967232 2024-07-18,11:29:47.000,200,10977926,13925,0,1721302186,13037.508547409998,77.65525994999916,53477.03864592 2024-07-18,11:29:48.000,200,10977945,13565,0,1721302187,13037.495074789993,77.64116169000044,53476.975761839996 2024-07-18,11:29:49.000,200,10978001,13805,0,1721302188,13037.555701579993,77.65525994999916,53476.9967232 2024-07-18,11:29:50.000,200,10977972,13845,0,1721302189,13037.535492649993,77.62706343000173,53476.961787600005 2024-07-18,11:29:51.000,200,10977978,13885,0,1721302190,13037.522020029988,77.60591604000365,53477.031658800006 2024-07-18,11:29:52.000,200,10978031,13565,0,1721302191,13037.535492649993,77.62706343000173,53477.00371032001 2024-07-18,11:29:53.000,200,10977963,13765,0,1721302192,13037.515283719993,77.6482108199998,53476.98274896001 2024-07-18,11:29:54.000,200,10977992,13925,0,1721302193,13037.528756339998,77.62001430000237,53476.98973608 2024-07-18,11:29:55.000,200,10977958,13565,0,1721302194,13037.609592059998,77.57067038999958,53476.98973608 2024-07-18,11:29:56.000,200,10977972,14245,0,1721302195,13037.582646819988,77.59181777999765,53477.010697440004 2024-07-18,11:29:57.000,200,10977928,13765,0,1721302196,13037.596119439993,77.5847686499983,53476.98274896001 2024-07-18,11:29:58.000,200,10977953,13525,0,1721302197,13037.602855749989,77.59181777999765,53476.975761839996 2024-07-18,11:29:59.000,200,10977975,14085,0,1721302198,13037.643273609989,77.59886691000429,53476.98973608 2024-07-18,11:30:00.000,200,10977994,13605,0,1721302199,13037.676955159994,77.57067038999958,53476.96877472 2024-07-18,11:30:01.000,200,10977972,14005,0,1721302200,13037.717373019994,77.54247387000214,53476.96877472 2024-07-18,11:30:02.000,200,10977960,13805,0,1721302201,13037.717373019994,77.5847686499983,53476.926852 2024-07-18,11:30:03.000,200,10978002,13685,0,1721302202,13037.76452718999,77.54247387000214,53476.93383912001 2024-07-18,11:30:04.000,200,10977947,13845,0,1721302203,13037.791472429999,77.5495230000015,53476.93383912001 2024-07-18,11:30:05.000,200,10977995,13685,0,1721302204,13037.82515397999,77.52132648000406,53476.975761839996 2024-07-18,11:30:06.000,200,10978004,13765,0,1721302205,13037.83189029,77.47198257000127,53476.98973608 2024-07-18,11:30:07.000,200,10977995,13685,0,1721302206,13037.83189029,77.4508351800032,53476.9967232 2024-07-18,11:30:08.000,200,10977982,13805,0,1721302207,13037.83189029,77.4508351800032,53476.98973608 2024-07-18,11:30:09.000,200,10977957,13525,0,1721302208,13037.88578076999,77.4508351800032,53477.03864592 2024-07-18,11:30:10.000,200,10977972,13885,0,1721302209,13037.91272601,77.43673692000448,53476.975761839996 2024-07-18,11:30:11.000,200,10977924,13645,0,1721302210,13037.939671249995,77.42263865999848,53476.975761839996 2024-07-18,11:30:12.000,200,10977956,13365,0,1721302211,13037.92619862999,77.38034388000233,53476.9967232 2024-07-18,11:30:13.000,200,10978005,13485,0,1721302212,13037.96661648999,77.38034388000233,53476.96877472 2024-07-18,11:30:14.000,200,10978009,13765,0,1721302213,13037.980089109995,77.35919649000425,53476.96877472 2024-07-18,11:30:15.000,200,10977999,13685,0,1721302214,13037.98682541999,77.34509822999826,53476.975761839996 2024-07-18,11:30:16.000,200,10977957,13765,0,1721302215,13038.000298039995,77.32395084000018,53476.9967232 2024-07-18,11:30:17.000,200,10977983,13725,0,1721302216,13037.99356173,77.31690171000082,53476.98274896001 2024-07-18,11:30:18.000,200,10977971,13925,0,1721302217,13038.020506969995,77.29575432000274,53477.00371032001 2024-07-18,11:30:19.000,200,10978006,13725,0,1721302218,13038.00703434999,77.29575432000274,53477.010697440004 2024-07-18,11:30:20.000,200,10978013,13725,0,1721302219,13037.99356173,77.25345953999931,53477.031658800006 2024-07-18,11:30:21.000,200,10977931,13925,0,1721302220,13038.01377066,77.29575432000274,53477.04563304 2024-07-18,11:30:22.000,200,10978002,13645,0,1721302221,13038.01377066,77.2393612800006,53476.98973608 2024-07-18,11:30:23.000,200,10977983,14045,0,1721302222,13038.03397959,77.28165606000402,53477.00371032001 2024-07-18,11:30:24.000,200,10977970,13805,0,1721302223,13038.01377066,77.27460693000467,53477.05262016001 2024-07-18,11:30:25.000,200,10977970,13925,0,1721302224,13038.02724327999,77.28870519000338,53477.031658800006 2024-07-18,11:30:26.000,200,10977991,13365,0,1721302225,13038.00703434999,77.3028034500021,53477.04563304 2024-07-18,11:30:27.000,200,10978001,13685,0,1721302226,13038.00703434999,77.3028034500021,53477.02467168001 2024-07-18,11:30:28.000,200,10977980,13565,0,1721302227,13038.020506969995,77.3028034500021,53477.07358152001 2024-07-18,11:30:29.000,200,10978030,13645,0,1721302228,13037.959880179995,77.3380490999989,53477.05262016001 2024-07-18,11:30:30.000,200,10977938,13925,0,1721302229,13038.000298039995,77.34509822999826,53477.09454288 2024-07-18,11:30:31.000,200,10977969,13645,0,1721302230,13038.000298039995,77.34509822999826,53477.07358152001 2024-07-18,11:30:32.000,200,10978004,13685,0,1721302231,13037.99356173,77.36624562000361,53477.05262016001 2024-07-18,11:30:33.000,200,10977965,13925,0,1721302232,13037.96661648999,77.37329475000297,53477.01768456 2024-07-18,11:30:34.000,200,10977999,13645,0,1721302233,13038.000298039995,77.36624562000361,53477.09454288 2024-07-18,11:30:35.000,200,10977970,13685,0,1721302234,13037.980089109995,77.40854039999977,53477.05960728 2024-07-18,11:30:36.000,200,10977969,13925,0,1721302235,13037.959880179995,77.44378605000384,53477.05960728 2024-07-18,11:30:37.000,200,10978010,13965,0,1721302236,13037.939671249995,77.4508351800032,53477.010697440004 2024-07-18,11:30:38.000,200,10977980,13685,0,1721302237,13037.88578076999,77.43673692000448,53477.01768456 2024-07-18,11:30:39.000,200,10977980,13605,0,1721302238,13037.879044459994,77.47198257000127,53477.05262016001 2024-07-18,11:30:40.000,200,10977985,14125,0,1721302239,13037.838626599994,77.46493344000191,53477.01768456 2024-07-18,11:30:41.000,200,10977968,14165,0,1721302240,13037.85209922,77.5142773500047,53477.02467168001 2024-07-18,11:30:42.000,200,10977957,13845,0,1721302241,13037.838626599994,77.48608082999999,53477.010697440004 2024-07-18,11:30:43.000,200,10978011,13445,0,1721302242,13037.84536290999,77.5142773500047,53477.080568640005 2024-07-18,11:30:44.000,200,10977947,13645,0,1721302243,13037.798208739994,77.57771951999894,53477.10153000001 2024-07-18,11:30:45.000,200,10977957,13485,0,1721302244,13037.798208739994,77.57067038999958,53477.0665944 2024-07-18,11:30:46.000,200,10977928,13805,0,1721302245,13037.717373019994,77.59886691000429,53477.08755576 2024-07-18,11:30:47.000,200,10977975,13765,0,1721302246,13037.737581949994,77.59886691000429,53477.129478480005 2024-07-18,11:30:48.000,200,10977951,13925,0,1721302247,13037.717373019994,77.62001430000237,53477.080568640005 2024-07-18,11:30:49.000,200,10977948,14005,0,1721302248,13037.656746229994,77.67640734000452,53477.0665944 2024-07-18,11:30:50.000,200,10977944,13845,0,1721302249,13037.676955159994,77.6975547300026,53477.09454288 2024-07-18,11:30:51.000,200,10977997,13685,0,1721302250,13037.643273609989,77.66230907999852,53477.04563304 2024-07-18,11:30:52.000,200,10977955,13765,0,1721302251,13037.569174199998,77.71165299000131,53477.05960728 2024-07-18,11:30:53.000,200,10977962,14005,0,1721302252,13037.569174199998,77.72575125000003,53477.10851712 2024-07-18,11:30:54.000,200,10977968,13325,0,1721302253,13037.562437889988,77.77509516000282,53477.05960728 2024-07-18,11:30:55.000,200,10977970,13565,0,1721302254,13037.535492649993,77.78919342000154,53477.05960728 2024-07-18,11:30:56.000,200,10977966,14005,0,1721302255,13037.495074789993,77.78214429000218,53477.0665944 2024-07-18,11:30:57.000,200,10977953,14085,0,1721302256,13037.454656929993,77.82443906999833,53477.04563304 2024-07-18,11:30:58.000,200,10977989,13645,0,1721302257,13037.447920619998,77.83853733000433,53477.031658800006 2024-07-18,11:30:59.000,200,10977962,13845,0,1721302258,13037.454656929993,77.8596847200024,53477.080568640005 2024-07-18,11:31:00.000,200,10977940,13365,0,1721302259,13037.394030139993,77.88083211000048,53477.0665944 2024-07-18,11:31:01.000,200,10977961,13565,0,1721302260,13037.407502759997,77.91607776000455,53477.07358152001 2024-07-18,11:31:02.000,200,10977954,13765,0,1721302261,13037.400766450002,77.93017602000327,53476.9967232 2024-07-18,11:31:03.000,200,10977985,13565,0,1721302262,13037.407502759997,77.95837254000071,53477.03864592 2024-07-18,11:31:04.000,200,10977946,14165,0,1721302263,13037.387293829997,77.93722515000263,53477.01768456 2024-07-18,11:31:05.000,200,10977988,13725,0,1721302264,13037.407502759997,77.95837254000071,53477.03864592 2024-07-18,11:31:06.000,200,10977979,13925,0,1721302265,13037.420975380002,77.97951992999879,53477.031658800006 2024-07-18,11:31:07.000,200,10977973,14005,0,1721302266,13037.380557520002,77.96542167000007,53476.961787600005 2024-07-18,11:31:08.000,200,10977964,13605,0,1721302267,13037.407502759997,77.96542167000007,53476.98274896001 2024-07-18,11:31:09.000,200,10977968,13645,0,1721302268,13037.441184310002,77.95837254000071,53476.961787600005 2024-07-18,11:31:10.000,200,10977986,13925,0,1721302269,13037.481602170003,78.00066732000414,53476.96877472 2024-07-18,11:31:11.000,200,10977958,13445,0,1721302270,13037.508547409998,77.97247079999943,53477.01768456 2024-07-18,11:31:12.000,200,10977972,14085,0,1721302271,13037.522020029988,77.95132341000135,53477.01768456 2024-07-18,11:31:13.000,200,10977986,13965,0,1721302272,13037.562437889988,77.95837254000071,53476.96877472 2024-07-18,11:31:14.000,200,10977942,13805,0,1721302273,13037.569174199998,77.92312689000391,53476.94082624 2024-07-18,11:31:15.000,200,10977973,13765,0,1721302274,13037.609592059998,77.94427428000199,53477.02467168001 2024-07-18,11:31:16.000,200,10977980,13685,0,1721302275,13037.609592059998,77.91607776000455,53476.98973608 2024-07-18,11:31:17.000,200,10978007,13645,0,1721302276,13037.676955159994,77.93722515000263,53476.98973608 2024-07-18,11:31:18.000,200,10977987,13605,0,1721302277,13037.697164089994,77.90197949999856,53477.01768456 2024-07-18,11:31:19.000,200,10977929,13565,0,1721302278,13037.697164089994,77.93722515000263,53477.04563304 2024-07-18,11:31:20.000,200,10977994,13605,0,1721302279,13037.737581949994,77.91607776000455,53477.031658800006 2024-07-18,11:31:21.000,200,10977941,13645,0,1721302280,13037.751054569999,77.92312689000391,53477.05960728 2024-07-18,11:31:22.000,200,10977985,13725,0,1721302281,13037.737581949994,77.91607776000455,53476.93383912001 2024-07-18,11:31:23.000,200,10977990,13525,0,1721302282,13037.80494504999,77.93017602000327,53477.02467168001 2024-07-18,11:31:24.000,200,10977979,13765,0,1721302283,13037.811681359999,77.97247079999943,53477.04563304 2024-07-18,11:31:25.000,200,10978004,13965,0,1721302284,13037.83189029,77.97247079999943,53477.010697440004 2024-07-18,11:31:26.000,200,10977973,13845,0,1721302285,13037.80494504999,78.01476558000286,53477.08755576 2024-07-18,11:31:27.000,200,10977968,13725,0,1721302286,13037.858835529994,78.00066732000414,53477.03864592 2024-07-18,11:31:28.000,200,10977953,14005,0,1721302287,13037.84536290999,78.03591297000094,53477.0665944 2024-07-18,11:31:29.000,200,10977951,13805,0,1721302288,13037.85209922,78.07115861999773,53477.09454288 2024-07-18,11:31:30.000,200,10978013,13965,0,1721302289,13037.899253389995,78.08525688000373,53477.07358152001 2024-07-18,11:31:31.000,200,10977980,14085,0,1721302290,13037.899253389995,78.08525688000373,53477.07358152001 2024-07-18,11:31:32.000,200,10977996,13605,0,1721302291,13037.879044459994,78.13460078999924,53477.10153000001 2024-07-18,11:31:33.000,200,10977985,13485,0,1721302292,13037.87230815,78.1416499199986,53477.07358152001 2024-07-18,11:31:34.000,200,10977930,14005,0,1721302293,13037.87230815,78.18394470000203,53477.129478480005 2024-07-18,11:31:35.000,200,10977986,13925,0,1721302294,13037.879044459994,78.1557481800046,53477.07358152001 2024-07-18,11:31:36.000,200,10978026,13685,0,1721302295,13037.87230815,78.16279731000395,53477.080568640005 2024-07-18,11:31:37.000,200,10977950,13645,0,1721302296,13037.84536290999,78.20509209000011,53477.0665944 2024-07-18,11:31:38.000,200,10977965,13525,0,1721302297,13037.84536290999,78.20509209000011,53477.09454288 2024-07-18,11:31:39.000,200,10977962,13565,0,1721302298,13037.85209922,78.18394470000203,53477.15742696 2024-07-18,11:31:40.000,200,10977999,13885,0,1721302299,13037.811681359999,78.19099383000139,53477.03864592 2024-07-18,11:31:41.000,200,10977967,13605,0,1721302300,13037.82515397999,78.17689557000267,53477.0665944 2024-07-18,11:31:42.000,200,10978010,13925,0,1721302301,13037.791472429999,78.18394470000203,53477.09454288 2024-07-18,11:31:43.000,200,10977973,13925,0,1721302302,13037.777999809994,78.12050253000052,53477.05960728 2024-07-18,11:31:44.000,200,10977981,13765,0,1721302303,13037.744318259989,78.14869904999796,53477.05960728 2024-07-18,11:31:45.000,200,10977964,13805,0,1721302304,13037.690427779999,78.1416499199986,53477.0665944 2024-07-18,11:31:46.000,200,10977960,13925,0,1721302305,13037.724109329989,78.1064042700018,53477.09454288 2024-07-18,11:31:47.000,200,10977972,13765,0,1721302306,13037.697164089994,78.1064042700018,53477.03864592 2024-07-18,11:31:48.000,200,10977954,13485,0,1721302307,13037.663482539989,78.07820775000437,53477.0665944 2024-07-18,11:31:49.000,200,10977929,13565,0,1721302308,13037.656746229994,78.02886384000158,53477.05960728 2024-07-18,11:31:50.000,200,10977975,13325,0,1721302309,13037.676955159994,78.03591297000094,53477.08755576 2024-07-18,11:31:51.000,200,10977982,13845,0,1721302310,13037.676955159994,77.98656905999815,53477.00371032001 2024-07-18,11:31:52.000,200,10977953,14005,0,1721302311,13037.609592059998,77.92312689000391,53477.0665944 2024-07-18,11:31:53.000,200,10978021,13365,0,1721302312,13037.636537299994,77.8949303699992,53477.00371032001 2024-07-18,11:31:54.000,200,10978014,13645,0,1721302313,13037.616328369993,77.86673385000176,53477.05262016001 2024-07-18,11:31:55.000,200,10977953,13565,0,1721302314,13037.643273609989,77.84558646000369,53477.08755576 2024-07-18,11:31:56.000,200,10977980,13725,0,1721302315,13037.643273609989,77.78214429000218,53477.0665944 2024-07-18,11:31:57.000,200,10978007,13565,0,1721302316,13037.683691469989,77.75394777000474,53477.09454288 2024-07-18,11:31:58.000,200,10977997,13685,0,1721302317,13037.676955159994,77.73984950999875,53477.09454288 2024-07-18,11:31:59.000,200,10977969,13645,0,1721302318,13037.683691469989,77.6975547300026,53477.05960728 2024-07-18,11:32:00.000,200,10977954,13925,0,1721302319,13037.690427779999,77.6482108199998,53477.07358152001 2024-07-18,11:32:01.000,200,10977974,13965,0,1721302320,13037.676955159994,77.63411256000109,53477.05960728 2024-07-18,11:32:02.000,200,10977943,13925,0,1721302321,13037.676955159994,77.5847686499983,53477.02467168001 2024-07-18,11:32:03.000,200,10977981,13605,0,1721302322,13037.683691469989,77.5495230000015,53477.03864592 2024-07-18,11:32:04.000,200,10977938,13805,0,1721302323,13037.710636709999,77.5142773500047,53477.07358152001 2024-07-18,11:32:05.000,200,10977957,13805,0,1721302324,13037.710636709999,77.47903170000063,53477.05262016001 2024-07-18,11:32:06.000,200,10977988,14085,0,1721302325,13037.724109329989,77.48608082999999,53477.07358152001 2024-07-18,11:32:07.000,200,10977995,14125,0,1721302326,13037.751054569999,77.47198257000127,53477.03864592 2024-07-18,11:32:08.000,200,10977971,13925,0,1721302327,13037.757790879994,77.48608082999999,53477.03864592 2024-07-18,11:32:09.000,200,10977949,13525,0,1721302328,13037.724109329989,77.52132648000406,53477.04563304 2024-07-18,11:32:10.000,200,10977928,13805,0,1721302329,13037.697164089994,77.49312995999935,53477.01768456 2024-07-18,11:32:11.000,200,10977924,14165,0,1721302330,13037.737581949994,77.53542474000278,53477.04563304 2024-07-18,11:32:12.000,200,10977983,13565,0,1721302331,13037.724109329989,77.57771951999894,53477.00371032001 2024-07-18,11:32:13.000,200,10977967,13685,0,1721302332,13037.730845639999,77.62001430000237,53477.080568640005 2024-07-18,11:32:14.000,200,10977987,14045,0,1721302333,13037.710636709999,77.70460386000195,53477.05262016001 2024-07-18,11:32:15.000,200,10977983,13205,0,1721302334,13037.690427779999,77.71165299000131,53477.05960728 2024-07-18,11:32:16.000,200,10977964,13685,0,1721302335,13037.724109329989,77.73984950999875,53477.10153000001 2024-07-18,11:32:17.000,200,10977944,13765,0,1721302336,13037.683691469989,77.82443906999833,53477.05262016001 2024-07-18,11:32:18.000,200,10977940,13405,0,1721302337,13037.663482539989,77.88083211000048,53477.0665944 2024-07-18,11:32:19.000,200,10977988,13845,0,1721302338,13037.656746229994,78.00066732000414,53477.10153000001 2024-07-18,11:32:20.000,200,10977971,14005,0,1721302339,13037.582646819988,78.05706035999901,53477.05262016001 2024-07-18,11:32:21.000,200,10977967,13845,0,1721302340,13037.602855749989,78.1416499199986,53477.129478480005 2024-07-18,11:32:22.000,200,10977956,13605,0,1721302341,13037.522020029988,78.21214121999947,53477.05960728 2024-07-18,11:32:23.000,200,10977951,14005,0,1721302342,13037.522020029988,78.31082903999777,53477.11550424 2024-07-18,11:32:24.000,200,10977964,13805,0,1721302343,13037.481602170003,78.39541860000463,53477.1364656 2024-07-18,11:32:25.000,200,10977999,14165,0,1721302344,13037.461393240003,78.4518116399995,53477.143452719996 2024-07-18,11:32:26.000,200,10977997,13845,0,1721302345,13037.427711689998,78.52230294000037,53477.11550424 2024-07-18,11:32:27.000,200,10978011,13565,0,1721302346,13037.380557520002,78.62803988999804,53477.1364656 2024-07-18,11:32:28.000,200,10977956,13525,0,1721302347,13037.353612279992,78.64918728000339,53477.10851712 2024-07-18,11:32:29.000,200,10977964,13805,0,1721302348,13037.313194419992,78.71967858000426,53477.15043984001 2024-07-18,11:32:30.000,200,10978012,13965,0,1721302349,13037.266040249997,78.8113172700032,53477.10851712 2024-07-18,11:32:31.000,200,10977999,13565,0,1721302350,13037.239095010002,78.9100050900015,53477.09454288 2024-07-18,11:32:32.000,200,10977987,13845,0,1721302351,13037.205413459997,78.90295596000215,53477.09454288 2024-07-18,11:32:33.000,200,10977963,13645,0,1721302352,13037.205413459997,78.9593490000043,53477.07358152001 2024-07-18,11:32:34.000,200,10977993,13725,0,1721302353,13037.198677150001,79.0580368200026,53477.05262016001 2024-07-18,11:32:35.000,200,10978003,13685,0,1721302354,13037.198677150001,79.08623334000004,53477.04563304 2024-07-18,11:32:36.000,200,10978019,14165,0,1721302355,13037.158259290001,79.14967551000154,53477.04563304 2024-07-18,11:32:37.000,200,10977966,13805,0,1721302356,13037.171731909992,79.17082289999962,53477.10153000001 2024-07-18,11:32:38.000,200,10977941,13925,0,1721302357,13037.158259290001,79.16377377000026,53477.04563304 2024-07-18,11:32:39.000,200,10977964,13445,0,1721302358,13037.158259290001,79.17787202999898,53477.080568640005 2024-07-18,11:32:40.000,200,10978014,14125,0,1721302359,13037.198677150001,79.1919702899977,53477.05960728 2024-07-18,11:32:41.000,200,10977974,13885,0,1721302360,13037.164995599996,79.21311768000305,53477.0665944 2024-07-18,11:32:42.000,200,10977948,13885,0,1721302361,13037.191940839992,79.18492115999834,53477.080568640005 2024-07-18,11:32:43.000,200,10977978,13565,0,1721302362,13037.198677150001,79.19901942000433,53477.07358152001 2024-07-18,11:32:44.000,200,10977973,13405,0,1721302363,13037.239095010002,79.1919702899977,53477.0665944 2024-07-18,11:32:45.000,200,10977994,13885,0,1721302364,13037.319930730002,79.1567246400009,53477.031658800006 2024-07-18,11:32:46.000,200,10978010,14045,0,1721302365,13037.313194419992,79.1214789900041,53477.01768456 2024-07-18,11:32:47.000,200,10977962,14085,0,1721302366,13037.373821209992,79.12852812000347,53477.07358152001 2024-07-18,11:32:48.000,200,10978007,13765,0,1721302367,13037.414239069993,79.06508595000196,53476.9967232 2024-07-18,11:32:49.000,200,10977965,13805,0,1721302368,13037.461393240003,79.03688943000452,53477.0665944 2024-07-18,11:32:50.000,200,10977998,13645,0,1721302369,13037.535492649993,78.98754552000173,53477.05262016001 2024-07-18,11:32:51.000,200,10977955,13685,0,1721302370,13037.535492649993,78.93115247999958,53477.04563304 2024-07-18,11:32:52.000,200,10977963,13685,0,1721302371,13037.575910509993,78.9100050900015,53477.080568640005 2024-07-18,11:32:53.000,200,10977953,13605,0,1721302372,13037.629800989998,78.88180857000407,53477.08755576 2024-07-18,11:32:54.000,200,10977999,13525,0,1721302373,13037.676955159994,78.87475944000471,53477.07358152001 2024-07-18,11:32:55.000,200,10977949,13925,0,1721302374,13037.78473611999,78.83951379000064,53477.0665944 2024-07-18,11:32:56.000,200,10977969,13845,0,1721302375,13037.818417669994,78.79016987999785,53477.010697440004 2024-07-18,11:32:57.000,200,10977960,13925,0,1721302376,13037.88578076999,78.76197336000041,53477.08755576 2024-07-18,11:32:58.000,200,10977947,13565,0,1721302377,13037.92619862999,78.70558031999826,53477.07358152001 2024-07-18,11:32:59.000,200,10977973,13765,0,1721302378,13037.95314387,78.67033467000147,53477.03864592 2024-07-18,11:33:00.000,200,10977973,13885,0,1721302379,13038.01377066,78.64918728000339,53477.03864592 2024-07-18,11:33:01.000,200,10977976,13845,0,1721302380,13038.11481531,78.62803988999804,53477.07358152001 2024-07-18,11:33:02.000,200,10977973,13885,0,1721302381,13038.10807899999,78.57164685000316,53477.04563304 2024-07-18,11:33:03.000,200,10977949,13725,0,1721302382,13038.229332579991,78.57869598000252,53477.12249136001 2024-07-18,11:33:04.000,200,10977977,13805,0,1721302383,13038.269750439991,78.58574511000188,53477.07358152001 2024-07-18,11:33:05.000,200,10977974,13645,0,1721302384,13038.316904610001,78.55754859000444,53477.10153000001 2024-07-18,11:33:06.000,200,10977973,13765,0,1721302385,13038.384267709996,78.57164685000316,53477.143452719996 2024-07-18,11:33:07.000,200,10977941,13325,0,1721302386,13038.397740330001,78.55754859000444,53477.1364656 2024-07-18,11:33:08.000,200,10977929,13805,0,1721302387,13038.411212949992,78.52935206999973,53477.09454288 2024-07-18,11:33:09.000,200,10977971,13365,0,1721302388,13038.492048669992,78.54345032999845,53477.2063368 2024-07-18,11:33:10.000,200,10977996,13965,0,1721302389,13038.525730219997,78.53640119999909,53477.19236256001 2024-07-18,11:33:11.000,200,10978042,13805,0,1721302390,13038.559411770002,78.47295903000486,53477.22031104001 2024-07-18,11:33:12.000,200,10977991,13885,0,1721302391,13038.552675459992,78.46590989999822,53477.21332392 2024-07-18,11:33:13.000,200,10977947,13765,0,1721302392,13038.613302249993,78.48000816000422,53477.21332392 2024-07-18,11:33:14.000,200,10978009,13525,0,1721302393,13038.660456420002,78.45886076999886,53477.248259520005 2024-07-18,11:33:15.000,200,10977964,13725,0,1721302394,13038.694137969993,78.43771338000079,53477.276208 2024-07-18,11:33:16.000,200,10978011,13965,0,1721302395,13038.727819519998,78.39541860000463,53477.297169360005 2024-07-18,11:33:17.000,200,10977968,13885,0,1721302396,13038.707610589998,78.40246773000399,53477.30415648 2024-07-18,11:33:18.000,200,10977975,13765,0,1721302397,13038.754764759993,78.42361512000207,53477.36005344001 2024-07-18,11:33:19.000,200,10977987,13445,0,1721302398,13038.774973689993,78.36722207999992,53477.33210496 2024-07-18,11:33:20.000,200,10977967,13925,0,1721302399,13038.768237379998,78.32492730000376,53477.35306632 2024-07-18,11:33:21.000,200,10978014,13965,0,1721302400,13038.768237379998,78.27558339000097,53477.30415648 2024-07-18,11:33:22.000,200,10977972,13925,0,1721302401,13038.795182619993,78.27558339000097,53477.33210496 2024-07-18,11:33:23.000,200,10977982,13525,0,1721302402,13038.815391549993,78.21919034999883,53477.31813072001 2024-07-18,11:33:24.000,200,10977996,13765,0,1721302403,13038.855809409994,78.21919034999883,53477.40197616 2024-07-18,11:33:25.000,200,10977956,13925,0,1721302404,13038.849073099998,78.21214121999947,53477.367040560006 2024-07-18,11:33:26.000,200,10977971,14405,0,1721302405,13038.855809409994,78.19804296000075,53477.3810148 2024-07-18,11:33:27.000,200,10977961,14085,0,1721302406,13038.862545719989,78.16279731000395,53477.40896328001 2024-07-18,11:33:28.000,200,10977941,13765,0,1721302407,13038.869282029998,78.12050253000052,53477.40197616 2024-07-18,11:33:29.000,200,10977981,13645,0,1721302408,13038.876018339994,78.12050253000052,53477.42293752 2024-07-18,11:33:30.000,200,10978001,14085,0,1721302409,13038.855809409994,78.19099383000139,53477.43691176001 2024-07-18,11:33:31.000,200,10977947,13605,0,1721302410,13038.862545719989,78.14869904999796,53477.40197616 2024-07-18,11:33:32.000,200,10977988,13645,0,1721302411,13038.835600479993,78.13460078999924,53477.464860240005 2024-07-18,11:33:33.000,200,10978037,13565,0,1721302412,13038.855809409994,78.12050253000052,53477.45787312001 2024-07-18,11:33:34.000,200,10977950,13765,0,1721302413,13038.842336789989,78.08525688000373,53477.44389888 2024-07-18,11:33:35.000,200,10977979,13565,0,1721302414,13038.795182619993,78.12755165999988,53477.534731440006 2024-07-18,11:33:36.000,200,10978008,13565,0,1721302415,13038.761501069988,78.11345340000116,53477.44389888 2024-07-18,11:33:37.000,200,10977951,13565,0,1721302416,13038.748028449998,78.18394470000203,53477.5207572 2024-07-18,11:33:38.000,200,10977957,13525,0,1721302417,13038.694137969993,78.19804296000075,53477.49979584 2024-07-18,11:33:39.000,200,10977926,13805,0,1721302418,13038.721083209988,78.18394470000203,53477.513770080004 2024-07-18,11:33:40.000,200,10977961,13445,0,1721302419,13038.694137969993,78.21214121999947,53477.5207572 2024-07-18,11:33:41.000,200,10977997,13805,0,1721302420,13038.633511179993,78.26148513000226,53477.50678296001 2024-07-18,11:33:42.000,200,10977960,13325,0,1721302421,13038.566148079997,78.26148513000226,53477.48582160001 2024-07-18,11:33:43.000,200,10977967,13485,0,1721302422,13038.525730219997,78.28263252000033,53477.54171856 2024-07-18,11:33:44.000,200,10978004,14285,0,1721302423,13038.485312359997,78.33902556000248,53477.5207572 2024-07-18,11:33:45.000,200,10978015,13685,0,1721302424,13038.424685569997,78.3531238200012,53477.54171856 2024-07-18,11:33:46.000,200,10977981,13485,0,1721302425,13038.364058779996,78.38132033999864,53477.534731440006 2024-07-18,11:33:47.000,200,10977957,13725,0,1721302426,13038.316904610001,78.41656599000271,53477.48582160001 2024-07-18,11:33:48.000,200,10977965,13725,0,1721302427,13038.242805199996,78.42361512000207,53477.50678296001 2024-07-18,11:33:49.000,200,10977993,13885,0,1721302428,13038.21585996,78.48705729000358,53477.478834479996 2024-07-18,11:33:50.000,200,10977991,13525,0,1721302429,13038.161969479996,78.49410642000294,53477.464860240005 2024-07-18,11:33:51.000,200,10977978,14205,0,1721302430,13038.12828792999,78.52230294000037,53477.49280872 2024-07-18,11:33:52.000,200,10977987,13885,0,1721302431,13038.00703434999,78.52935206999973,53477.43691176001 2024-07-18,11:33:53.000,200,10977982,13845,0,1721302432,13038.000298039995,78.55754859000444,53477.39498904 2024-07-18,11:33:54.000,200,10977966,13885,0,1721302433,13037.91272601,78.57164685000316,53477.45787312001 2024-07-18,11:33:55.000,200,10978026,13685,0,1721302434,13037.90598969999,78.58574511000188,53477.48582160001 2024-07-18,11:33:56.000,200,10977983,13565,0,1721302435,13037.858835529994,78.5998433700006,53477.42992464 2024-07-18,11:33:57.000,200,10977959,13485,0,1721302436,13037.798208739994,78.5998433700006,53477.415950400005 2024-07-18,11:33:58.000,200,10977936,13685,0,1721302437,13037.777999809994,78.61394162999932,53477.39498904 2024-07-18,11:33:59.000,200,10977956,13765,0,1721302438,13037.751054569999,78.61394162999932,53477.367040560006 2024-07-18,11:34:00.000,200,10977993,13765,0,1721302439,13037.737581949994,78.63508902000467,53477.37402768 2024-07-18,11:34:01.000,200,10978023,13605,0,1721302440,13037.703900399989,78.64918728000339,53477.346079200004 2024-07-18,11:34:02.000,200,10977980,13685,0,1721302441,13037.697164089994,78.62803988999804,53477.29018224001 2024-07-18,11:34:03.000,200,10977951,13445,0,1721302442,13037.676955159994,78.62099075999868,53477.29018224001 2024-07-18,11:34:04.000,200,10977937,13845,0,1721302443,13037.690427779999,78.59279424000124,53477.30415648 2024-07-18,11:34:05.000,200,10978020,14085,0,1721302444,13037.730845639999,78.61394162999932,53477.28319512 2024-07-18,11:34:06.000,200,10978002,14045,0,1721302445,13037.730845639999,78.54345032999845,53477.276208 2024-07-18,11:34:07.000,200,10977942,13925,0,1721302446,13037.798208739994,78.52230294000037,53477.276208 2024-07-18,11:34:08.000,200,10977951,13845,0,1721302447,13037.80494504999,78.50820468000165,53477.276208 2024-07-18,11:34:09.000,200,10977990,13605,0,1721302448,13037.838626599994,78.48705729000358,53477.248259520005 2024-07-18,11:34:10.000,200,10978028,14205,0,1721302449,13037.858835529994,78.48705729000358,53477.29018224001 2024-07-18,11:34:11.000,200,10977982,13605,0,1721302450,13037.899253389995,78.47295903000486,53477.24127240001 2024-07-18,11:34:12.000,200,10977995,13885,0,1721302451,13037.95314387,78.44476251000015,53477.21332392 2024-07-18,11:34:13.000,200,10977941,13885,0,1721302452,13037.9733528,78.43066425000143,53477.248259520005 2024-07-18,11:34:14.000,200,10977998,13405,0,1721302453,13038.05418852,78.42361512000207,53477.2063368 2024-07-18,11:34:15.000,200,10977959,13605,0,1721302454,13038.081133759995,78.40246773000399,53477.2063368 2024-07-18,11:34:16.000,200,10977970,13885,0,1721302455,13038.121551619995,78.39541860000463,53477.22729816 2024-07-18,11:34:17.000,200,10977953,14005,0,1721302456,13038.222596269996,78.388369469998,53477.22031104001 2024-07-18,11:34:18.000,200,10977994,13605,0,1721302457,13038.202387339996,78.40951686000335,53477.26223376 2024-07-18,11:34:19.000,200,10977978,13565,0,1721302458,13038.289959369991,78.39541860000463,53477.297169360005 2024-07-18,11:34:20.000,200,10977993,13885,0,1721302459,13038.310168299991,78.42361512000207,53477.22031104001 2024-07-18,11:34:21.000,200,10977959,13445,0,1721302460,13038.330377229991,78.40951686000335,53477.276208 2024-07-18,11:34:22.000,200,10977970,13805,0,1721302461,13038.357322470001,78.41656599000271,53477.24127240001 2024-07-18,11:34:23.000,200,10977970,13645,0,1721302462,13038.364058779996,78.40246773000399,53477.29018224001 2024-07-18,11:34:24.000,200,10978002,13685,0,1721302463,13038.384267709996,78.43066425000143,53477.28319512 2024-07-18,11:34:25.000,200,10977964,13645,0,1721302464,13038.411212949992,78.42361512000207,53477.31813072001 2024-07-18,11:34:26.000,200,10977983,13365,0,1721302465,13038.444894499997,78.41656599000271,53477.35306632 2024-07-18,11:34:27.000,200,10977933,13405,0,1721302466,13038.431421879992,78.41656599000271,53477.31813072001 2024-07-18,11:34:28.000,200,10977999,13565,0,1721302467,13038.444894499997,78.46590989999822,53477.31813072001 2024-07-18,11:34:29.000,200,10977988,13845,0,1721302468,13038.444894499997,78.51525381000101,53477.33210496 2024-07-18,11:34:30.000,200,10977976,13685,0,1721302469,13038.404476639997,78.51525381000101,53477.33909208001 2024-07-18,11:34:31.000,200,10977992,13845,0,1721302470,13038.357322470001,78.52230294000037,53477.33909208001 2024-07-18,11:34:32.000,200,10978009,13565,0,1721302471,13038.323640919996,78.54345032999845,53477.31813072001 2024-07-18,11:34:33.000,200,10977966,13605,0,1721302472,13038.337113540001,78.54345032999845,53477.39498904 2024-07-18,11:34:34.000,200,10977937,14045,0,1721302473,13038.296695680001,78.57869598000252,53477.38800192001 2024-07-18,11:34:35.000,200,10977999,13605,0,1721302474,13038.263014129996,78.61394162999932,53477.37402768 2024-07-18,11:34:36.000,200,10977976,13685,0,1721302475,13038.242805199996,78.64213815000403,53477.38800192001 2024-07-18,11:34:37.000,200,10977972,13485,0,1721302476,13038.19565103,78.67033467000147,53477.42992464 2024-07-18,11:34:38.000,200,10977946,13925,0,1721302477,13038.161969479996,78.70558031999826,53477.38800192001 2024-07-18,11:34:39.000,200,10977984,13885,0,1721302478,13038.12828792999,78.70558031999826,53477.43691176001 2024-07-18,11:34:40.000,200,10977966,13605,0,1721302479,13038.06766113999,78.75492423000105,53477.37402768 2024-07-18,11:34:41.000,200,10977972,13685,0,1721302480,13038.040715899995,78.79016987999785,53477.40197616 2024-07-18,11:34:42.000,200,10977966,13645,0,1721302481,13038.01377066,78.80426814000384,53477.415950400005 2024-07-18,11:34:43.000,200,10977992,13645,0,1721302482,13037.96661648999,78.84656292,53477.39498904 2024-07-18,11:34:44.000,200,10977944,13845,0,1721302483,13037.959880179995,78.88180857000407,53477.47184736 2024-07-18,11:34:45.000,200,10977919,13845,0,1721302484,13037.91272601,78.9100050900015,53477.450886 2024-07-18,11:34:46.000,200,10977944,13605,0,1721302485,13037.83189029,78.92410335000022,53477.42293752 2024-07-18,11:34:47.000,200,10977932,13685,0,1721302486,13037.84536290999,78.89590683000279,53477.39498904 2024-07-18,11:34:48.000,200,10977972,13965,0,1721302487,13037.85209922,78.9593490000043,53477.40197616 2024-07-18,11:34:49.000,200,10977973,14045,0,1721302488,13037.818417669994,78.98049639000237,53477.44389888 2024-07-18,11:34:50.000,200,10977944,13565,0,1721302489,13037.811681359999,78.98754552000173,53477.3810148 2024-07-18,11:34:51.000,200,10977928,13925,0,1721302490,13037.80494504999,79.00869290999981,53477.39498904 2024-07-18,11:34:52.000,200,10977987,13645,0,1721302491,13037.791472429999,78.99459465000109,53477.36005344001 2024-07-18,11:34:53.000,200,10977980,13925,0,1721302492,13037.777999809994,79.00164378000045,53477.40896328001 2024-07-18,11:34:54.000,200,10977979,14045,0,1721302493,13037.757790879994,78.9593490000043,53477.367040560006 2024-07-18,11:34:55.000,200,10977983,13685,0,1721302494,13037.730845639999,78.98754552000173,53477.35306632 2024-07-18,11:34:56.000,200,10977961,13925,0,1721302495,13037.730845639999,78.98754552000173,53477.39498904 2024-07-18,11:34:57.000,200,10978004,13885,0,1721302496,13037.724109329989,78.99459465000109,53477.36005344001 2024-07-18,11:34:58.000,200,10977998,14005,0,1721302497,13037.717373019994,78.93820160999894,53477.38800192001 2024-07-18,11:34:59.000,200,10977992,13965,0,1721302498,13037.730845639999,78.96639813000365,53477.346079200004 2024-07-18,11:35:00.000,200,10977992,13525,0,1721302499,13037.724109329989,78.91705422000086,53477.33210496 2024-07-18,11:35:01.000,200,10977948,13925,0,1721302500,13037.717373019994,78.93820160999894,53477.32511784 2024-07-18,11:35:02.000,200,10978030,13565,0,1721302501,13037.710636709999,78.93115247999958,53477.30415648 2024-07-18,11:35:03.000,200,10977994,13925,0,1721302502,13037.710636709999,78.9100050900015,53477.311143599996 2024-07-18,11:35:04.000,200,10977980,13525,0,1721302503,13037.737581949994,78.88885770000343,53477.297169360005 2024-07-18,11:35:05.000,200,10977961,13565,0,1721302504,13037.757790879994,78.86771030999807,53477.31813072001 2024-07-18,11:35:06.000,200,10978003,14165,0,1721302505,13037.80494504999,78.86066117999871,53477.311143599996 2024-07-18,11:35:07.000,200,10977986,13725,0,1721302506,13037.777999809994,78.85361204999936,53477.31813072001 2024-07-18,11:35:08.000,200,10977919,13605,0,1721302507,13037.771263499999,78.85361204999936,53477.311143599996 2024-07-18,11:35:09.000,200,10977963,13525,0,1721302508,13037.811681359999,78.80426814000384,53477.31813072001 2024-07-18,11:35:10.000,200,10977979,13685,0,1721302509,13037.811681359999,78.78312074999849,53477.346079200004 2024-07-18,11:35:11.000,200,10977969,14085,0,1721302510,13037.83189029,78.76902248999977,53477.31813072001 2024-07-18,11:35:12.000,200,10977971,13645,0,1721302511,13037.838626599994,78.75492423000105,53477.33210496 2024-07-18,11:35:13.000,200,10977977,14085,0,1721302512,13037.85209922,78.74082597000233,53477.311143599996 2024-07-18,11:35:14.000,200,10978003,13405,0,1721302513,13037.899253389995,78.7126294500049,53477.33909208001 2024-07-18,11:35:15.000,200,10977972,13725,0,1721302514,13037.919462319995,78.70558031999826,53477.3810148 2024-07-18,11:35:16.000,200,10977966,13965,0,1721302515,13037.89251708,78.69148205999954,53477.33909208001 2024-07-18,11:35:17.000,200,10977989,13805,0,1721302516,13037.95314387,78.6985311899989,53477.346079200004 2024-07-18,11:35:18.000,200,10977948,13925,0,1721302517,13037.980089109995,78.66328554000211,53477.33909208001 2024-07-18,11:35:19.000,200,10977928,13725,0,1721302518,13037.980089109995,78.67033467000147,53477.33210496 2024-07-18,11:35:20.000,200,10977981,13685,0,1721302519,13037.98682541999,78.62803988999804,53477.311143599996 2024-07-18,11:35:21.000,200,10977939,13525,0,1721302520,13038.00703434999,78.60689249999996,53477.39498904 2024-07-18,11:35:22.000,200,10977913,13805,0,1721302521,13038.020506969995,78.61394162999932,53477.40896328001 2024-07-18,11:35:23.000,200,10977950,13645,0,1721302522,13038.04745220999,78.59279424000124,53477.36005344001 2024-07-18,11:35:24.000,200,10977941,13645,0,1721302523,13037.98682541999,78.5998433700006,53477.37402768 2024-07-18,11:35:25.000,200,10977955,13685,0,1721302524,13038.020506969995,78.64213815000403,53477.346079200004 2024-07-18,11:35:26.000,200,10977856,14205,0,1721302525,13037.99356173,78.62099075999868,53477.36005344001 2024-07-18,11:35:27.000,200,10977974,14045,0,1721302526,13037.959880179995,78.63508902000467,53477.36005344001 2024-07-18,11:35:28.000,200,10977951,13925,0,1721302527,13037.96661648999,78.64918728000339,53477.37402768 2024-07-18,11:35:29.000,200,10977941,13925,0,1721302528,13037.959880179995,78.6985311899989,53477.36005344001 2024-07-18,11:35:30.000,200,10977959,13765,0,1721302529,13037.939671249995,78.71967858000426,53477.3810148 2024-07-18,11:35:31.000,200,10977943,13845,0,1721302530,13037.939671249995,78.76902248999977,53477.3810148 2024-07-18,11:35:32.000,200,10977962,13285,0,1721302531,13037.879044459994,78.79721901000448,53477.32511784 2024-07-18,11:35:33.000,200,10977992,13725,0,1721302532,13037.899253389995,78.84656292,53477.3810148 2024-07-18,11:35:34.000,200,10977988,13845,0,1721302533,13037.86557183999,78.89590683000279,53477.40197616 2024-07-18,11:35:35.000,200,10977962,13925,0,1721302534,13037.84536290999,78.93820160999894,53477.513770080004 2024-07-18,11:35:36.000,200,10977984,13765,0,1721302535,13037.818417669994,78.98754552000173,53477.48582160001 2024-07-18,11:35:37.000,200,10977976,13765,0,1721302536,13037.777999809994,79.04393856000388,53477.49280872 2024-07-18,11:35:38.000,200,10977982,13605,0,1721302537,13037.724109329989,79.10033159999875,53477.464860240005 2024-07-18,11:35:39.000,200,10977953,13725,0,1721302538,13037.650009919998,79.14967551000154,53477.45787312001 2024-07-18,11:35:40.000,200,10977950,13845,0,1721302539,13037.643273609989,79.16377377000026,53477.45787312001 2024-07-18,11:35:41.000,200,10977985,13645,0,1721302540,13037.596119439993,79.24131420000049,53477.45787312001 2024-07-18,11:35:42.000,200,10977939,13605,0,1721302541,13037.508547409998,79.24836332999985,53477.40197616 2024-07-18,11:35:43.000,200,10977976,13565,0,1721302542,13037.461393240003,79.34705114999815,53477.450886 2024-07-18,11:35:44.000,200,10978020,13885,0,1721302543,13037.407502759997,79.38229680000222,53477.42992464 2024-07-18,11:35:45.000,200,10977998,13725,0,1721302544,13037.380557520002,79.41754244999902,53477.45787312001 2024-07-18,11:35:46.000,200,10977985,13565,0,1721302545,13037.319930730002,79.44573897000373,53477.42992464 2024-07-18,11:35:47.000,200,10977933,13765,0,1721302546,13037.279512870002,79.5162302700046,53477.450886 2024-07-18,11:35:48.000,200,10977970,13805,0,1721302547,13037.205413459997,79.54442679000203,53477.38800192001 2024-07-18,11:35:49.000,200,10977985,13725,0,1721302548,13037.151522979992,79.52327940000396,53477.478834479996 2024-07-18,11:35:50.000,200,10977973,13565,0,1721302549,13037.104368809996,79.59377070000482,53477.40896328001 2024-07-18,11:35:51.000,200,10977980,13725,0,1721302550,13037.104368809996,79.63606548000098,53477.42992464 2024-07-18,11:35:52.000,200,10977982,13965,0,1721302551,13037.050478329991,79.67836026000441,53477.47184736 2024-07-18,11:35:53.000,200,10977983,13765,0,1721302552,13036.962906299996,79.69245852000313,53477.43691176001 2024-07-18,11:35:54.000,200,10977976,13725,0,1721302553,13036.942697369996,79.762949820004,53477.44389888 2024-07-18,11:35:55.000,200,10977931,14245,0,1721302554,13036.902279509995,79.762949820004,53477.346079200004 2024-07-18,11:35:56.000,200,10978007,14045,0,1721302555,13036.87533427,79.81229372999951,53477.35306632 2024-07-18,11:35:57.000,200,10977971,13605,0,1721302556,13036.80797116999,79.84049025000422,53477.367040560006 2024-07-18,11:35:58.000,200,10978000,13925,0,1721302557,13036.78776223999,79.84049025000422,53477.32511784 2024-07-18,11:35:59.000,200,10977986,14005,0,1721302558,13036.78776223999,79.90393241999845,53477.35306632 2024-07-18,11:36:00.000,200,10978000,14045,0,1721302559,13036.720399139995,79.8968832899991,53477.346079200004 2024-07-18,11:36:01.000,200,10977974,13525,0,1721302560,13036.75408069,79.95327633000124,53477.38800192001 2024-07-18,11:36:02.000,200,10977977,14005,0,1721302561,13036.65303604,79.95327633000124,53477.297169360005 2024-07-18,11:36:03.000,200,10977943,13845,0,1721302562,13036.67324497,79.96737458999996,53477.28319512 2024-07-18,11:36:04.000,200,10977966,14325,0,1721302563,13036.679981279995,79.98852197999804,53477.31813072001 2024-07-18,11:36:05.000,200,10978009,13885,0,1721302564,13036.659772349994,80.01671850000275,53477.33909208001 2024-07-18,11:36:06.000,200,10977933,13845,0,1721302565,13036.659772349994,80.04491502000019,53477.26922088001 2024-07-18,11:36:07.000,200,10977963,13605,0,1721302566,13036.67324497,80.05901327999891,53477.311143599996 2024-07-18,11:36:08.000,200,10977990,13845,0,1721302567,13036.64629972999,80.10130806000234,53477.31813072001 2024-07-18,11:36:09.000,200,10978007,13485,0,1721302568,13036.65303604,80.1083571900017,53477.31813072001 2024-07-18,11:36:10.000,200,10978003,13725,0,1721302569,13036.66650865999,80.12245545000042,53477.297169360005 2024-07-18,11:36:11.000,200,10977979,13925,0,1721302570,13036.66650865999,80.16475023000385,53477.30415648 2024-07-18,11:36:12.000,200,10977992,14005,0,1721302571,13036.70692651999,80.11540632000106,53477.311143599996 2024-07-18,11:36:13.000,200,10977982,13885,0,1721302572,13036.6934539,80.1083571900017,53477.31813072001 2024-07-18,11:36:14.000,200,10977992,13445,0,1721302573,13036.75408069,80.12245545000042,53477.24127240001 2024-07-18,11:36:15.000,200,10977941,13805,0,1721302574,13036.781025929995,80.09425893000298,53477.26922088001 2024-07-18,11:36:16.000,200,10977980,13765,0,1721302575,13036.78776223999,80.0731115400049,53477.22729816 2024-07-18,11:36:17.000,200,10978035,13485,0,1721302576,13036.83491641,80.04491502000019,53477.24127240001 2024-07-18,11:36:18.000,200,10977969,13805,0,1721302577,13036.8955432,80.01671850000275,53477.28319512 2024-07-18,11:36:19.000,200,10977952,13765,0,1721302578,13036.91575213,80.00262024000403,53477.248259520005 2024-07-18,11:36:20.000,200,10977963,13605,0,1721302579,13036.983115229996,79.98852197999804,53477.33210496 2024-07-18,11:36:21.000,200,10977948,14085,0,1721302580,13037.023533089996,79.97442371999932,53477.276208 2024-07-18,11:36:22.000,200,10977923,14005,0,1721302581,13037.05721464,79.91803068000445,53477.248259520005 2024-07-18,11:36:23.000,200,10977983,13565,0,1721302582,13037.077423570001,79.88278503000038,53477.276208 2024-07-18,11:36:24.000,200,10977973,13765,0,1721302583,13037.131314049991,79.88983415999974,53477.31813072001 2024-07-18,11:36:25.000,200,10978017,13885,0,1721302584,13037.158259290001,79.87573590000102,53477.30415648 2024-07-18,11:36:26.000,200,10977978,13845,0,1721302585,13037.151522979992,79.82639198999823,53477.25524664 2024-07-18,11:36:27.000,200,10977938,13485,0,1721302586,13037.198677150001,79.85458851000294,53477.23428528 2024-07-18,11:36:28.000,200,10977956,13965,0,1721302587,13037.232358699992,79.81229372999951,53477.31813072001 2024-07-18,11:36:29.000,200,10977965,13925,0,1721302588,13037.266040249997,79.78409721000207,53477.297169360005 2024-07-18,11:36:30.000,200,10977907,13885,0,1721302589,13037.266040249997,79.77704808000271,53477.28319512 2024-07-18,11:36:31.000,200,10977959,13805,0,1721302590,13037.292985489992,79.78409721000207,53477.30415648 2024-07-18,11:36:32.000,200,10978005,13605,0,1721302591,13037.313194419992,79.80524460000015,53477.311143599996 2024-07-18,11:36:33.000,200,10978000,13645,0,1721302592,13037.340139660002,79.83344112000486,53477.36005344001 2024-07-18,11:36:34.000,200,10977967,13765,0,1721302593,13037.333403349992,79.84049025000422,53477.32511784 2024-07-18,11:36:35.000,200,10977977,13885,0,1721302594,13037.333403349992,79.81934285999887,53477.37402768 2024-07-18,11:36:36.000,200,10977989,13925,0,1721302595,13037.306458109997,79.84753938000358,53477.35306632 2024-07-18,11:36:37.000,200,10977948,13885,0,1721302596,13037.272776559992,79.87573590000102,53477.40197616 2024-07-18,11:36:38.000,200,10977980,13845,0,1721302597,13037.252567629992,79.90393241999845,53477.39498904 2024-07-18,11:36:39.000,200,10977982,13685,0,1721302598,13037.232358699992,79.92507981000381,53477.38800192001 2024-07-18,11:36:40.000,200,10977989,14245,0,1721302599,13037.198677150001,79.92507981000381,53477.42992464 2024-07-18,11:36:41.000,200,10977980,13965,0,1721302600,13037.158259290001,79.95327633000124,53477.40197616 2024-07-18,11:36:42.000,200,10977989,14005,0,1721302601,13037.131314049991,79.93917807000253,53477.39498904 2024-07-18,11:36:43.000,200,10977953,13565,0,1721302602,13037.070687259991,80.0096693700034,53477.415950400005 2024-07-18,11:36:44.000,200,10977948,13685,0,1721302603,13037.063950949996,80.02376763000211,53477.367040560006 2024-07-18,11:36:45.000,200,10978004,13765,0,1721302604,13036.989851539991,80.00262024000403,53477.37402768 2024-07-18,11:36:46.000,200,10977986,13325,0,1721302605,13037.003324159996,80.01671850000275,53477.40896328001 2024-07-18,11:36:47.000,200,10977979,13765,0,1721302606,13036.96964260999,80.02376763000211,53477.50678296001 2024-07-18,11:36:48.000,200,10977986,14245,0,1721302607,13036.942697369996,80.00262024000403,53477.48582160001 2024-07-18,11:36:49.000,200,10977940,13405,0,1721302608,13036.8955432,79.99557111000468,53477.450886 2024-07-18,11:36:50.000,200,10977932,13725,0,1721302609,13036.85512534,80.00262024000403,53477.478834479996 2024-07-18,11:36:51.000,200,10977942,14005,0,1721302610,13036.841652719995,80.00262024000403,53477.43691176001 2024-07-18,11:36:52.000,200,10978006,13925,0,1721302611,13036.760816999995,79.98147284999868,53477.45787312001 2024-07-18,11:36:53.000,200,10977962,13925,0,1721302612,13036.760816999995,80.0096693700034,53477.5207572 2024-07-18,11:36:54.000,200,10977991,13925,0,1721302613,13036.76755330999,80.02376763000211,53477.50678296001 2024-07-18,11:36:55.000,200,10977986,14205,0,1721302614,13036.720399139995,80.02376763000211,53477.56267992 2024-07-18,11:36:56.000,200,10977975,13725,0,1721302615,13036.71366283,79.99557111000468,53477.55569280001 2024-07-18,11:36:57.000,200,10977966,13925,0,1721302616,13036.72713544999,79.96737458999996,53477.54171856 2024-07-18,11:36:58.000,200,10977993,13685,0,1721302617,13036.73387176,79.97442371999932,53477.54870568 2024-07-18,11:36:59.000,200,10978003,13685,0,1721302618,13036.720399139995,79.96737458999996,53477.5207572 2024-07-18,11:37:00.000,200,10977964,13725,0,1721302619,13036.700190209995,79.98147284999868,53477.54171856 2024-07-18,11:37:01.000,200,10977924,13845,0,1721302620,13036.70692651999,79.9603254600006,53477.52774432001 2024-07-18,11:37:02.000,200,10977942,13485,0,1721302621,13036.700190209995,79.93917807000253,53477.52774432001 2024-07-18,11:37:03.000,200,10977993,13685,0,1721302622,13036.70692651999,79.9603254600006,53477.54870568 2024-07-18,11:37:04.000,200,10977992,13965,0,1721302623,13036.720399139995,79.95327633000124,53477.54870568 2024-07-18,11:37:05.000,200,10977998,13885,0,1721302624,13036.720399139995,79.9603254600006,53477.5207572 2024-07-18,11:37:06.000,200,10977972,13485,0,1721302625,13036.72713544999,79.95327633000124,53477.54870568 2024-07-18,11:37:07.000,200,10977988,13565,0,1721302626,13036.720399139995,79.93917807000253,53477.54870568 2024-07-18,11:37:08.000,200,10978019,13845,0,1721302627,13036.75408069,79.93212894000317,53477.52774432001 2024-07-18,11:37:09.000,200,10977944,13765,0,1721302628,13036.78776223999,79.92507981000381,53477.57665416001 2024-07-18,11:37:10.000,200,10977969,13765,0,1721302629,13036.78776223999,79.92507981000381,53477.5207572 2024-07-18,11:37:11.000,200,10977933,13605,0,1721302630,13036.78776223999,79.92507981000381,53477.513770080004 2024-07-18,11:37:12.000,200,10977988,13365,0,1721302631,13036.760816999995,79.91098154999781,53477.50678296001 2024-07-18,11:37:13.000,200,10977941,13525,0,1721302632,13036.841652719995,79.93212894000317,53477.49280872 2024-07-18,11:37:14.000,200,10977939,14005,0,1721302633,13036.86859795999,79.93917807000253,53477.56966704 2024-07-18,11:37:15.000,200,10978031,14125,0,1721302634,13036.93596106,79.88983415999974,53477.583641280005 2024-07-18,11:37:16.000,200,10977966,13885,0,1721302635,13036.95616999,79.91098154999781,53477.59761552 2024-07-18,11:37:17.000,200,10977962,13885,0,1721302636,13036.93596106,79.8968832899991,53477.534731440006 2024-07-18,11:37:18.000,200,10977959,13405,0,1721302637,13036.96964260999,79.88278503000038,53477.54870568 2024-07-18,11:37:19.000,200,10977971,13645,0,1721302638,13036.99658785,79.87573590000102,53477.513770080004 2024-07-18,11:37:20.000,200,10977988,13525,0,1721302639,13037.063950949996,79.95327633000124,53477.61857688 2024-07-18,11:37:21.000,200,10977953,13685,0,1721302640,13037.030269399991,79.87573590000102,53477.56267992 2024-07-18,11:37:22.000,200,10977998,14085,0,1721302641,13037.077423570001,79.84049025000422,53477.54171856 2024-07-18,11:37:23.000,200,10977966,13805,0,1721302642,13037.144786669996,79.83344112000486,53477.583641280005 2024-07-18,11:37:24.000,200,10977932,13525,0,1721302643,13037.198677150001,79.80524460000015,53477.61857688 2024-07-18,11:37:25.000,200,10977980,14085,0,1721302644,13037.205413459997,79.79114634000143,53477.63953824 2024-07-18,11:37:26.000,200,10977990,13765,0,1721302645,13037.266040249997,79.74180242999864,53477.54870568 2024-07-18,11:37:27.000,200,10977997,13885,0,1721302646,13037.292985489992,79.72065504000057,53477.56966704 2024-07-18,11:37:28.000,200,10977979,13645,0,1721302647,13037.326667039997,79.68540939000377,53477.52774432001 2024-07-18,11:37:29.000,200,10977945,13885,0,1721302648,13037.333403349992,79.63606548000098,53477.61158976 2024-07-18,11:37:30.000,200,10977992,13565,0,1721302649,13037.380557520002,79.62196722000226,53477.60460264001 2024-07-18,11:37:31.000,200,10977957,13565,0,1721302650,13037.360348590002,79.60786896000354,53477.61158976 2024-07-18,11:37:32.000,200,10977993,13725,0,1721302651,13037.427711689998,79.53737766000268,53477.61857688 2024-07-18,11:37:33.000,200,10977981,13565,0,1721302652,13037.461393240003,79.52327940000396,53477.62556400001 2024-07-18,11:37:34.000,200,10978013,13245,0,1721302653,13037.434447999993,79.46688636000181,53477.632551120005 2024-07-18,11:37:35.000,200,10977991,13645,0,1721302654,13037.495074789993,79.46688636000181,53477.63953824 2024-07-18,11:37:36.000,200,10977957,13605,0,1721302655,13037.528756339998,79.43868984000437,53477.646525359996 2024-07-18,11:37:37.000,200,10977980,14125,0,1721302656,13037.522020029988,79.42459157999838,53477.61158976 2024-07-18,11:37:38.000,200,10977988,13605,0,1721302657,13037.589383129998,79.38229680000222,53477.681460960004 2024-07-18,11:37:39.000,200,10977941,13925,0,1721302658,13037.602855749989,79.4034441900003,53477.72338368001 2024-07-18,11:37:40.000,200,10977939,13725,0,1721302659,13037.623064679989,79.39639506000094,53477.69543520001 2024-07-18,11:37:41.000,200,10977945,13605,0,1721302660,13037.656746229994,79.4034441900003,53477.70940944 2024-07-18,11:37:42.000,200,10977972,13645,0,1721302661,13037.656746229994,79.37524767000286,53477.71639656 2024-07-18,11:37:43.000,200,10977951,13685,0,1721302662,13037.663482539989,79.4034441900003,53477.702422320006 2024-07-18,11:37:44.000,200,10977952,13965,0,1721302663,13037.683691469989,79.42459157999838,53477.69543520001 2024-07-18,11:37:45.000,200,10977992,13485,0,1721302664,13037.690427779999,79.45983723000245,53477.702422320006 2024-07-18,11:37:46.000,200,10977997,13605,0,1721302665,13037.703900399989,79.43868984000437,53477.74434504001 2024-07-18,11:37:47.000,200,10977971,13565,0,1721302666,13037.690427779999,79.45983723000245,53477.70940944 2024-07-18,11:37:48.000,200,10977958,13445,0,1721302667,13037.683691469989,79.49508287999925,53477.67447384001 2024-07-18,11:37:49.000,200,10977922,13685,0,1721302668,13037.690427779999,79.5162302700046,53477.71639656 2024-07-18,11:37:50.000,200,10977969,13725,0,1721302669,13037.730845639999,79.53032853000332,53477.751332160005 2024-07-18,11:37:51.000,200,10977955,13405,0,1721302670,13037.710636709999,79.57262330999947,53477.72338368001 2024-07-18,11:37:52.000,200,10977947,13925,0,1721302671,13037.690427779999,79.60081983000418,53477.74434504001 2024-07-18,11:37:53.000,200,10977938,13605,0,1721302672,13037.703900399989,79.6149180900029,53477.7653064 2024-07-18,11:37:54.000,200,10977946,13925,0,1721302673,13037.730845639999,79.62901635000162,53477.79325488001 2024-07-18,11:37:55.000,200,10978010,13365,0,1721302674,13037.730845639999,79.68540939000377,53477.80722912 2024-07-18,11:37:56.000,200,10977947,13565,0,1721302675,13037.730845639999,79.69245852000313,53477.800242000005 2024-07-18,11:37:57.000,200,10977951,13445,0,1721302676,13037.744318259989,79.70655678000185,53477.8351776 2024-07-18,11:37:58.000,200,10977930,13725,0,1721302677,13037.777999809994,79.74180242999864,53477.82120336001 2024-07-18,11:37:59.000,200,10977965,14165,0,1721302678,13037.791472429999,79.76999895000336,53477.87710032 2024-07-18,11:38:00.000,200,10977948,13725,0,1721302679,13037.78473611999,79.76999895000336,53477.84216472001 2024-07-18,11:38:01.000,200,10977938,13925,0,1721302680,13037.777999809994,79.79819547000079,53477.84216472001 2024-07-18,11:38:02.000,200,10978003,13565,0,1721302681,13037.777999809994,79.80524460000015,53477.8351776 2024-07-18,11:38:03.000,200,10977962,13565,0,1721302682,13037.751054569999,79.84049025000422,53477.82819048 2024-07-18,11:38:04.000,200,10977943,14045,0,1721302683,13037.78473611999,79.84753938000358,53477.870113200006 2024-07-18,11:38:05.000,200,10977944,13965,0,1721302684,13037.811681359999,79.8616376400023,53477.86312608001 2024-07-18,11:38:06.000,200,10977922,13605,0,1721302685,13037.83189029,79.86868677000166,53477.919023040005 2024-07-18,11:38:07.000,200,10977992,13405,0,1721302686,13037.879044459994,79.86868677000166,53477.91203592001 2024-07-18,11:38:08.000,200,10977965,13965,0,1721302687,13037.88578076999,79.8968832899991,53477.92601016 2024-07-18,11:38:09.000,200,10977893,13925,0,1721302688,13037.89251708,79.87573590000102,53477.93998440001 2024-07-18,11:38:10.000,200,10978009,13485,0,1721302689,13037.919462319995,79.85458851000294,53477.93998440001 2024-07-18,11:38:11.000,200,10977952,13525,0,1721302690,13037.9733528,79.87573590000102,53477.967932880005 2024-07-18,11:38:12.000,200,10977988,13565,0,1721302691,13037.959880179995,79.81934285999887,53477.967932880005 2024-07-18,11:38:13.000,200,10977971,13685,0,1721302692,13037.980089109995,79.83344112000486,53477.97492 2024-07-18,11:38:14.000,200,10977915,13845,0,1721302693,13038.020506969995,79.85458851000294,53477.96094576001 2024-07-18,11:38:15.000,200,10977934,13765,0,1721302694,13038.060924829995,79.81229372999951,53478.0447912 2024-07-18,11:38:16.000,200,10977934,14005,0,1721302695,13038.08787006999,79.81229372999951,53477.981907119996 2024-07-18,11:38:17.000,200,10977897,13885,0,1721302696,13038.07439745,79.83344112000486,53478.016842720004 2024-07-18,11:38:18.000,200,10977939,14045,0,1721302697,13038.10807899999,79.84049025000422,53477.981907119996 2024-07-18,11:38:19.000,200,10977969,13405,0,1721302698,13038.141760549996,79.82639198999823,53478.02382984 2024-07-18,11:38:20.000,200,10977953,13885,0,1721302699,13038.15523317,79.82639198999823,53478.05876544001 2024-07-18,11:38:21.000,200,10977948,13725,0,1721302700,13038.141760549996,79.86868677000166,53478.02382984 2024-07-18,11:38:22.000,200,10977983,14245,0,1721302701,13038.14849685999,79.84753938000358,53478.037804080006 2024-07-18,11:38:23.000,200,10977995,14085,0,1721302702,13038.161969479996,79.90393241999845,53478.09370104 2024-07-18,11:38:24.000,200,10977981,13965,0,1721302703,13038.15523317,79.90393241999845,53478.05876544001 2024-07-18,11:38:25.000,200,10977971,14285,0,1721302704,13038.15523317,79.96737458999996,53478.05177832 2024-07-18,11:38:26.000,200,10977952,13565,0,1721302705,13038.16870578999,79.98852197999804,53478.05876544001 2024-07-18,11:38:27.000,200,10977978,13565,0,1721302706,13038.182178409996,80.02376763000211,53478.07972680001 2024-07-18,11:38:28.000,200,10977950,13565,0,1721302707,13038.14849685999,80.0731115400049,53478.09370104 2024-07-18,11:38:29.000,200,10977939,13405,0,1721302708,13038.12828792999,80.1083571900017,53478.09370104 2024-07-18,11:38:30.000,200,10977962,13805,0,1721302709,13038.14849685999,80.19999588000064,53478.0447912 2024-07-18,11:38:31.000,200,10977957,13845,0,1721302710,13038.141760549996,80.20704501,53478.10767528001 2024-07-18,11:38:32.000,200,10977956,13645,0,1721302711,13038.101342689995,80.26343805000215,53478.0447912 2024-07-18,11:38:33.000,200,10977939,13765,0,1721302712,13038.05418852,80.3198310900043,53478.06575256 2024-07-18,11:38:34.000,200,10977899,13925,0,1721302713,13038.06766113999,80.40442065000389,53478.1146624 2024-07-18,11:38:35.000,200,10977970,13725,0,1721302714,13038.02724327999,80.44671543000004,53478.15658512001 2024-07-18,11:38:36.000,200,10977960,13765,0,1721302715,13037.95314387,80.51015760000155,53478.16357224 2024-07-18,11:38:37.000,200,10977942,13725,0,1721302716,13037.94640755999,80.54540324999834,53478.15658512001 2024-07-18,11:38:38.000,200,10977928,13885,0,1721302717,13037.91272601,80.59474716000113,53478.184533600004 2024-07-18,11:38:39.000,200,10977951,13285,0,1721302718,13037.84536290999,80.68638585000008,53478.135623760005 2024-07-18,11:38:40.000,200,10977951,13885,0,1721302719,13037.798208739994,80.74982802000159,53478.1146624 2024-07-18,11:38:41.000,200,10977940,13245,0,1721302720,13037.757790879994,80.80622106000374,53478.1146624 2024-07-18,11:38:42.000,200,10977966,13565,0,1721302721,13037.737581949994,80.84851583999989,53478.10068816 2024-07-18,11:38:43.000,200,10977984,13765,0,1721302722,13037.737581949994,80.89785975000268,53478.09370104 2024-07-18,11:38:44.000,200,10977966,13645,0,1721302723,13037.744318259989,80.96130192000419,53478.1146624 2024-07-18,11:38:45.000,200,10977911,13485,0,1721302724,13037.737581949994,81.00359670000034,53478.06575256 2024-07-18,11:38:46.000,200,10977965,13965,0,1721302725,13037.697164089994,81.02474408999842,53478.17055936 2024-07-18,11:38:47.000,200,10977918,13885,0,1721302726,13037.670218849998,81.08113713000057,53478.086713920005 2024-07-18,11:38:48.000,200,10977982,14165,0,1721302727,13037.650009919998,81.10228451999865,53478.12164952 2024-07-18,11:38:49.000,200,10978009,13725,0,1721302728,13037.670218849998,81.17277581999952,53478.12164952 2024-07-18,11:38:50.000,200,10977931,13845,0,1721302729,13037.643273609989,81.20802147000359,53478.10767528001 2024-07-18,11:38:51.000,200,10978002,13925,0,1721302730,13037.670218849998,81.18687407999823,53478.1146624 2024-07-18,11:38:52.000,200,10977995,14085,0,1721302731,13037.650009919998,81.2221197300023,53478.17754648001 2024-07-18,11:38:53.000,200,10977978,13445,0,1721302732,13037.670218849998,81.23621799000102,53478.149597999996 2024-07-18,11:38:54.000,200,10977947,13805,0,1721302733,13037.643273609989,81.2221197300023,53478.17055936 2024-07-18,11:38:55.000,200,10977949,14125,0,1721302734,13037.683691469989,81.25031624999974,53478.12863664001 2024-07-18,11:38:56.000,200,10977962,13445,0,1721302735,13037.670218849998,81.26441450999846,53478.149597999996 2024-07-18,11:38:57.000,200,10977951,13685,0,1721302736,13037.676955159994,81.2221197300023,53478.10767528001 2024-07-18,11:38:58.000,200,10977998,13605,0,1721302737,13037.703900399989,81.24326712000038,53478.14261088 2024-07-18,11:38:59.000,200,10977963,13365,0,1721302738,13037.724109329989,81.27851277000445,53478.15658512001 2024-07-18,11:39:00.000,200,10977973,13725,0,1721302739,13037.757790879994,81.2573653799991,53478.184533600004 2024-07-18,11:39:01.000,200,10977944,13725,0,1721302740,13037.777999809994,81.2573653799991,53478.17055936 2024-07-18,11:39:02.000,200,10977929,13605,0,1721302741,13037.791472429999,81.27851277000445,53478.15658512001 2024-07-18,11:39:03.000,200,10977987,13845,0,1721302742,13037.858835529994,81.29261103000317,53478.17754648001 2024-07-18,11:39:04.000,200,10977951,13405,0,1721302743,13037.86557183999,81.29966016000253,53478.205494960006 2024-07-18,11:39:05.000,200,10977996,13565,0,1721302744,13037.89251708,81.32080755000061,53478.184533600004 2024-07-18,11:39:06.000,200,10977944,14165,0,1721302745,13037.92619862999,81.28556190000381,53478.19152072 2024-07-18,11:39:07.000,200,10977901,13725,0,1721302746,13037.98682541999,81.28556190000381,53478.17754648001 2024-07-18,11:39:08.000,200,10977947,13685,0,1721302747,13038.01377066,81.29966016000253,53478.24043056 2024-07-18,11:39:09.000,200,10977956,13525,0,1721302748,13038.02724327999,81.29966016000253,53478.23344344 2024-07-18,11:39:10.000,200,10977976,13605,0,1721302749,13038.060924829995,81.29966016000253,53478.26139192 2024-07-18,11:39:11.000,200,10978007,13645,0,1721302750,13038.101342689995,81.26441450999846,53478.24741768001 2024-07-18,11:39:12.000,200,10977971,13605,0,1721302751,13038.15523317,81.26441450999846,53478.254404800005 2024-07-18,11:39:13.000,200,10977948,14045,0,1721302752,13038.19565103,81.29261103000317,53478.24043056 2024-07-18,11:39:14.000,200,10977907,13605,0,1721302753,13038.21585996,81.2573653799991,53478.24741768001 2024-07-18,11:39:15.000,200,10977980,13645,0,1721302754,13038.283223059996,81.25031624999974,53478.24043056 2024-07-18,11:39:16.000,200,10977935,13845,0,1721302755,13038.330377229991,81.26441450999846,53478.2893404 2024-07-18,11:39:17.000,200,10977991,13485,0,1721302756,13038.391004019992,81.2573653799991,53478.28235328 2024-07-18,11:39:18.000,200,10977973,13805,0,1721302757,13038.417949260001,81.25031624999974,53478.26837904 2024-07-18,11:39:19.000,200,10978000,13605,0,1721302758,13038.451630809992,81.20802147000359,53478.27536616001 2024-07-18,11:39:20.000,200,10977933,13565,0,1721302759,13038.505521289997,81.22916886000166,53478.33126312 2024-07-18,11:39:21.000,200,10977934,14125,0,1721302760,13038.566148079997,81.18687407999823,53478.33126312 2024-07-18,11:39:22.000,200,10977967,13925,0,1721302761,13038.559411770002,81.20097234000423,53478.29632752001 2024-07-18,11:39:23.000,200,10977921,13405,0,1721302762,13038.606565939997,81.1586775600008,53478.32427600001 2024-07-18,11:39:24.000,200,10977936,13845,0,1721302763,13038.667192729998,81.17982494999887,53478.303314640005 2024-07-18,11:39:25.000,200,10977992,13245,0,1721302764,13038.687401659998,81.1586775600008,53478.3592116 2024-07-18,11:39:26.000,200,10977968,13405,0,1721302765,13038.734555829993,81.11638278000464,53478.4290828 2024-07-18,11:39:27.000,200,10977978,13725,0,1721302766,13038.781709999988,81.08113713000057,53478.41510856001 2024-07-18,11:39:28.000,200,10977954,14125,0,1721302767,13038.862545719989,81.03884235000442,53478.45004416 2024-07-18,11:39:29.000,200,10977961,14005,0,1721302768,13038.849073099998,81.03884235000442,53478.422095680005 2024-07-18,11:39:30.000,200,10977963,13725,0,1721302769,13038.882754649989,81.03884235000442,53478.4290828 2024-07-18,11:39:31.000,200,10977946,13925,0,1721302770,13038.889490959999,81.0106458299997,53478.45004416 2024-07-18,11:39:32.000,200,10977918,14245,0,1721302771,13038.889490959999,80.96130192000419,53478.45703128 2024-07-18,11:39:33.000,200,10977960,13765,0,1721302772,13038.943381439989,80.98244931000227,53478.50594112 2024-07-18,11:39:34.000,200,10977945,13605,0,1721302773,13038.98379929999,80.93310539999948,53478.498954 2024-07-18,11:39:35.000,200,10977982,13765,0,1721302774,13039.02421715999,80.93310539999948,53478.540876720006 2024-07-18,11:39:36.000,200,10977944,13645,0,1721302775,13039.02421715999,80.93310539999948,53478.57581232 2024-07-18,11:39:37.000,200,10977981,13805,0,1721302776,13039.06463501999,80.8767123600046,53478.6037608 2024-07-18,11:39:38.000,200,10977980,13685,0,1721302777,13039.04442608999,80.90490888000204,53478.59677368 2024-07-18,11:39:39.000,200,10977963,13965,0,1721302778,13039.078107639994,80.89785975000268,53478.59677368 2024-07-18,11:39:40.000,200,10977959,14005,0,1721302779,13039.14547073999,80.89081062000332,53478.57581232 2024-07-18,11:39:41.000,200,10978005,13925,0,1721302780,13039.11178919,80.86966322999797,53478.57581232 2024-07-18,11:39:42.000,200,10977955,13765,0,1721302781,13039.138734429995,80.86261409999861,53478.57581232 2024-07-18,11:39:43.000,200,10977967,13805,0,1721302782,13039.179152289995,80.84851583999989,53478.61074792001 2024-07-18,11:39:44.000,200,10977982,13645,0,1721302783,13039.179152289995,80.84851583999989,53478.57581232 2024-07-18,11:39:45.000,200,10977936,13885,0,1721302784,13039.22630645999,80.8132701900031,53478.57581232 2024-07-18,11:39:46.000,200,10977958,14205,0,1721302785,13039.239779079995,80.85556496999925,53478.64568352 2024-07-18,11:39:47.000,200,10977963,13845,0,1721302786,13039.259988009995,80.82736845000181,53478.64568352 2024-07-18,11:39:48.000,200,10977985,13685,0,1721302787,13039.280196939995,80.85556496999925,53478.652670639996 2024-07-18,11:39:49.000,200,10977982,13685,0,1721302788,13039.280196939995,80.86966322999797,53478.708567600006 2024-07-18,11:39:50.000,200,10977977,13445,0,1721302789,13039.26672431999,80.89081062000332,53478.708567600006 2024-07-18,11:39:51.000,200,10977942,13765,0,1721302790,13039.300405869995,80.9119580100014,53478.72254184 2024-07-18,11:39:52.000,200,10977973,13965,0,1721302791,13039.280196939995,80.9472036599982,53478.708567600006 2024-07-18,11:39:53.000,200,10977988,13525,0,1721302792,13039.28693324999,80.98949844000163,53478.708567600006 2024-07-18,11:39:54.000,200,10978003,14125,0,1721302793,13039.300405869995,80.98949844000163,53478.75049032001 2024-07-18,11:39:55.000,200,10977992,13525,0,1721302794,13039.280196939995,81.01769495999906,53478.75049032001 2024-07-18,11:39:56.000,200,10977952,13605,0,1721302795,13039.31387849,81.0599897400025,53478.7435032 2024-07-18,11:39:57.000,200,10977969,13725,0,1721302796,13039.32735110999,81.10228451999865,53478.75049032001 2024-07-18,11:39:58.000,200,10977947,13765,0,1721302797,13039.30714217999,81.15162843000144,53478.757477440005 2024-07-18,11:39:59.000,200,10977964,13845,0,1721302798,13039.29366956,81.19392321000487,53478.75049032001 2024-07-18,11:40:00.000,200,10977996,13965,0,1721302799,13039.29366956,81.2573653799991,53478.77843880001 2024-07-18,11:40:01.000,200,10977992,13645,0,1721302800,13039.31387849,81.34195493999869,53478.84132288 2024-07-18,11:40:02.000,200,10977969,13845,0,1721302801,13039.27346063,81.39834798000084,53478.78542592 2024-07-18,11:40:03.000,200,10977984,13325,0,1721302802,13039.300405869995,81.5040849299985,53478.876258480006 2024-07-18,11:40:04.000,200,10977955,13685,0,1721302803,13039.29366956,81.5675271,53478.84831000001 2024-07-18,11:40:05.000,200,10977991,14085,0,1721302804,13039.259988009995,81.5675271,53478.91818120001 2024-07-18,11:40:06.000,200,10977939,13885,0,1721302805,13039.28693324999,81.65211665999959,53478.86927136001 2024-07-18,11:40:07.000,200,10977951,13965,0,1721302806,13039.280196939995,81.72965708999982,53478.89721984001 2024-07-18,11:40:08.000,200,10977936,13605,0,1721302807,13039.2532517,81.78605013000197,53478.96709104001 2024-07-18,11:40:09.000,200,10977930,14165,0,1721302808,13039.259988009995,81.84244317000412,53478.974078160005 2024-07-18,11:40:10.000,200,10977999,13565,0,1721302809,13039.26672431999,81.91293446999771,53478.9880524 2024-07-18,11:40:11.000,200,10977967,13605,0,1721302810,13039.280196939995,81.94113099000242,53478.96010392 2024-07-18,11:40:12.000,200,10977982,13925,0,1721302811,13039.22630645999,82.00457316000393,53478.96709104001 2024-07-18,11:40:13.000,200,10977956,13885,0,1721302812,13039.22630645999,82.0609661999988,53478.91119408 2024-07-18,11:40:14.000,200,10977938,13325,0,1721302813,13039.23304277,82.06801532999816,53478.93215544 2024-07-18,11:40:15.000,200,10977965,13685,0,1721302814,13039.22630645999,82.09621185000287,53478.96010392 2024-07-18,11:40:16.000,200,10977967,13565,0,1721302815,13039.23304277,82.11031011000159,53478.9880524 2024-07-18,11:40:17.000,200,10977979,14005,0,1721302816,13039.22630645999,82.13145749999967,53479.00202664 2024-07-18,11:40:18.000,200,10977986,13845,0,1721302817,13039.26672431999,82.13850662999903,53479.03696224001 2024-07-18,11:40:19.000,200,10977962,13765,0,1721302818,13039.30714217999,82.15260488999775,53479.01600088001 2024-07-18,11:40:20.000,200,10977972,13485,0,1721302819,13039.340823729995,82.14555575999839,53479.02997512 2024-07-18,11:40:21.000,200,10978000,13445,0,1721302820,13039.340823729995,82.13850662999903,53478.99503952001 2024-07-18,11:40:22.000,200,10977971,13725,0,1721302821,13039.35429635,82.15965402000438,53479.03696224001 2024-07-18,11:40:23.000,200,10978010,13285,0,1721302822,13039.401450519996,82.13145749999967,53479.06491072001 2024-07-18,11:40:24.000,200,10977989,13885,0,1721302823,13039.468813619991,82.10326098000223,53479.08587208001 2024-07-18,11:40:25.000,200,10977998,13645,0,1721302824,13039.47554993,82.03276968000137,53479.03696224001 2024-07-18,11:40:26.000,200,10977992,13605,0,1721302825,13039.522704099996,82.04686794000008,53479.1277948 2024-07-18,11:40:27.000,200,10978016,13445,0,1721302826,13039.583330889996,81.99047489999793,53479.15574328 2024-07-18,11:40:28.000,200,10977967,13925,0,1721302827,13039.617012440001,81.97637663999922,53479.09984632 2024-07-18,11:40:29.000,200,10977978,13805,0,1721302828,13039.677639230002,81.90588533999835,53479.16273040001 2024-07-18,11:40:30.000,200,10977990,13685,0,1721302829,13039.798892810002,81.84949230000348,53479.17670464 2024-07-18,11:40:31.000,200,10977910,13685,0,1721302830,13039.805629119997,81.83539404000476,53479.16273040001 2024-07-18,11:40:32.000,200,10977991,13685,0,1721302831,13039.846046979997,81.77900100000261,53479.12080768 2024-07-18,11:40:33.000,200,10978001,13725,0,1721302832,13039.940355319988,81.78605013000197,53479.1277948 2024-07-18,11:40:34.000,200,10977958,13565,0,1721302833,13039.980773179988,81.75785361000453,53479.22561448 2024-07-18,11:40:35.000,200,10978023,14125,0,1721302834,13040.027927349998,81.74375534999854,53479.15574328 2024-07-18,11:40:36.000,200,10977947,13805,0,1721302835,13040.061608899989,81.7155588300011,53479.23260160001 2024-07-18,11:40:37.000,200,10978015,13645,0,1721302836,13040.108763069999,81.69441144000302,53479.21862736 2024-07-18,11:40:38.000,200,10977964,14085,0,1721302837,13040.189598789999,81.67326404999767,53479.23260160001 2024-07-18,11:40:39.000,200,10977966,13965,0,1721302838,13040.22328033999,81.70146057000238,53479.27452432 2024-07-18,11:40:40.000,200,10977966,13685,0,1721302839,13040.29064344,81.65916578999895,53479.24657584 2024-07-18,11:40:41.000,200,10977980,13645,0,1721302840,13040.3310613,81.66621491999831,53479.33042128001 2024-07-18,11:40:42.000,200,10977955,13565,0,1721302841,13040.36474284999,81.66621491999831,53479.28849856 2024-07-18,11:40:43.000,200,10977969,13765,0,1721302842,13040.39168809,81.6803131800043,53479.3374084 2024-07-18,11:40:44.000,200,10977967,14085,0,1721302843,13040.479260119995,81.7155588300011,53479.34439552 2024-07-18,11:40:45.000,200,10978009,14205,0,1721302844,13040.48599642999,81.72965708999982,53479.38631824 2024-07-18,11:40:46.000,200,10978001,13765,0,1721302845,13040.54662321999,81.79309926000133,53479.407279600004 2024-07-18,11:40:47.000,200,10977983,14285,0,1721302846,13040.52641428999,81.80014839000069,53479.44920232001 2024-07-18,11:40:48.000,200,10977969,13765,0,1721302847,13040.560095839995,81.88473795000027,53479.4422152 2024-07-18,11:40:49.000,200,10977975,13605,0,1721302848,13040.56683214999,81.91998360000434,53479.49112504 2024-07-18,11:40:50.000,200,10978006,13525,0,1721302849,13040.600513699996,81.96932750999986,53479.48413792 2024-07-18,11:40:51.000,200,10977958,13765,0,1721302850,13040.580304769996,82.03276968000137,53479.5120864 2024-07-18,11:40:52.000,200,10977984,13565,0,1721302851,13040.57356846,82.06801532999816,53479.526060640004 2024-07-18,11:40:53.000,200,10977998,13805,0,1721302852,13040.600513699996,82.12440837000031,53479.574970480004 2024-07-18,11:40:54.000,200,10977988,13725,0,1721302853,13040.580304769996,82.18080141000246,53479.63086744 2024-07-18,11:40:55.000,200,10978014,13485,0,1721302854,13040.60725000999,82.23014531999797,53479.61689320001 2024-07-18,11:40:56.000,200,10977989,13805,0,1721302855,13040.58704107999,82.31473488000483,53479.62388032 2024-07-18,11:40:57.000,200,10977998,13565,0,1721302856,13040.56683214999,82.38522617999843,53479.644841680005 2024-07-18,11:40:58.000,200,10977984,13725,0,1721302857,13040.539886909995,82.47686487000465,53479.6518288 2024-07-18,11:40:59.000,200,10977914,13845,0,1721302858,13040.55335953,82.52620878000016,53479.66580304001 2024-07-18,11:41:00.000,200,10978011,14245,0,1721302859,13040.52641428999,82.58260182000231,53479.644841680005 2024-07-18,11:41:01.000,200,10978008,13725,0,1721302860,13040.539886909995,82.6671913800019,53479.73567424001 2024-07-18,11:41:02.000,200,10977976,13805,0,1721302861,13040.499469049995,82.70948615999805,53479.70073864 2024-07-18,11:41:03.000,200,10977946,13725,0,1721302862,13040.499469049995,82.77292832999956,53479.74964848 2024-07-18,11:41:04.000,200,10978034,13485,0,1721302863,13040.479260119995,82.81522311000299,53479.77759696 2024-07-18,11:41:05.000,200,10978000,13605,0,1721302864,13040.46578749999,82.84341963000043,53479.74964848 2024-07-18,11:41:06.000,200,10977973,13725,0,1721302865,13040.44557856999,82.8645670199985,53479.80554544001 2024-07-18,11:41:07.000,200,10977989,13525,0,1721302866,13040.44557856999,82.94210744999873,53479.77759696 2024-07-18,11:41:08.000,200,10977970,13845,0,1721302867,13040.459051189995,82.95620571000472,53479.861442400004 2024-07-18,11:41:09.000,200,10977948,13405,0,1721302868,13040.459051189995,82.99145136000152,53479.79855832 2024-07-18,11:41:10.000,200,10978014,13565,0,1721302869,13040.42536963999,83.03374613999767,53479.861442400004 2024-07-18,11:41:11.000,200,10977977,13725,0,1721302870,13040.42536963999,83.04079527000431,53479.87541664001 2024-07-18,11:41:12.000,200,10977977,13645,0,1721302871,13040.438842259995,83.05489353000303,53479.84746816 2024-07-18,11:41:13.000,200,10977969,14205,0,1721302872,13040.46578749999,83.08309005000046,53479.88939088 2024-07-18,11:41:14.000,200,10977985,13965,0,1721302873,13040.479260119995,83.06899179000175,53479.93830072 2024-07-18,11:41:15.000,200,10977953,13645,0,1721302874,13040.51294167,83.1253848300039,53479.93830072 2024-07-18,11:41:16.000,200,10977984,13405,0,1721302875,13040.499469049995,83.09013917999982,53479.93830072 2024-07-18,11:41:17.000,200,10977977,13645,0,1721302876,13040.5331506,83.06899179000175,53479.93830072 2024-07-18,11:41:18.000,200,10977992,13805,0,1721302877,13040.54662321999,83.03374613999767,53479.910352240004 2024-07-18,11:41:19.000,200,10977994,13485,0,1721302878,13040.59377739,83.03374613999767,53479.910352240004 2024-07-18,11:41:20.000,200,10977963,13525,0,1721302879,13040.65440418,83.02669700999832,53479.92432648001 2024-07-18,11:41:21.000,200,10977969,13405,0,1721302880,13040.647667869991,82.99145136000152,53479.98721056 2024-07-18,11:41:22.000,200,10978017,14085,0,1721302881,13040.688085729991,82.96325484000408,53480.00118480001 2024-07-18,11:41:23.000,200,10977961,13325,0,1721302882,13040.748712519991,82.96325484000408,53479.980223440005 2024-07-18,11:41:24.000,200,10977968,13085,0,1721302883,13040.762185139996,82.96325484000408,53480.00817192 2024-07-18,11:41:25.000,200,10977976,13845,0,1721302884,13040.816075620001,82.90686180000193,53479.97323632001 2024-07-18,11:41:26.000,200,10978006,13925,0,1721302885,13040.869966099992,82.89981267000258,53480.00118480001 2024-07-18,11:41:27.000,200,10978006,13765,0,1721302886,13040.944065509997,82.85046875999979,53479.97323632001 2024-07-18,11:41:28.000,200,10977973,13445,0,1721302887,13040.923856579997,82.87161614999786,53479.98721056 2024-07-18,11:41:29.000,200,10977940,13845,0,1721302888,13040.977747060002,82.85046875999979,53479.980223440005 2024-07-18,11:41:30.000,200,10977988,13885,0,1721302889,13041.058582780002,82.82227224000235,53480.00817192 2024-07-18,11:41:31.000,200,10977982,13685,0,1721302890,13041.112473259993,82.80817398000363,53480.050094640006 2024-07-18,11:41:32.000,200,10977973,13805,0,1721302891,13041.152891119993,82.80112485000427,53480.029133280004 2024-07-18,11:41:33.000,200,10977935,13245,0,1721302892,13041.206781599998,82.81522311000299,53480.05708176 2024-07-18,11:41:34.000,200,10977961,14085,0,1721302893,13041.213517909993,82.82227224000235,53480.06406888 2024-07-18,11:41:35.000,200,10977965,13925,0,1721302894,13041.260672079989,82.85046875999979,53480.07105600001 2024-07-18,11:41:36.000,200,10977976,13565,0,1721302895,13041.321298869989,82.85751788999914,53480.08503024 2024-07-18,11:41:37.000,200,10977933,13845,0,1721302896,13041.321298869989,82.8645670199985,53480.05708176 2024-07-18,11:41:38.000,200,10977937,13445,0,1721302897,13041.388661969999,82.85751788999914,53480.099004480006 2024-07-18,11:41:39.000,200,10977973,13405,0,1721302898,13041.429079829999,82.89981267000258,53480.11996584001 2024-07-18,11:41:40.000,200,10977982,13365,0,1721302899,13041.48297030999,82.9139109300013,53480.147914320005 2024-07-18,11:41:41.000,200,10978018,14045,0,1721302900,13041.557069719995,82.94210744999873,53480.1758628 2024-07-18,11:41:42.000,200,10977957,13845,0,1721302901,13041.557069719995,82.97030397000344,53480.16188856 2024-07-18,11:41:43.000,200,10977997,13685,0,1721302902,13041.617696509995,83.02669700999832,53480.18284992 2024-07-18,11:41:44.000,200,10977973,13685,0,1721302903,13041.68505960999,83.01964787999896,53480.28765672001 2024-07-18,11:41:45.000,200,10977994,14085,0,1721302904,13041.698532229995,83.02669700999832,53480.20381128 2024-07-18,11:41:46.000,200,10977994,13485,0,1721302905,13041.718741159995,83.1112865699979,53480.23175976 2024-07-18,11:41:47.000,200,10978016,13605,0,1721302906,13041.79284057,83.10423743999854,53480.2806696 2024-07-18,11:41:48.000,200,10977946,13885,0,1721302907,13041.8130495,83.13948309000261,53480.30861808001 2024-07-18,11:41:49.000,200,10977994,13605,0,1721302908,13041.82652211999,83.15358135000133,53480.35752792001 2024-07-18,11:41:50.000,200,10977991,13565,0,1721302909,13041.89388522,83.19587613000476,53480.315605200005 2024-07-18,11:41:51.000,200,10977987,14125,0,1721302910,13041.934303080001,83.2240726500022,53480.3505408 2024-07-18,11:41:52.000,200,10977963,13565,0,1721302911,13041.947775699991,83.259318299999,53480.33656656001 2024-07-18,11:41:53.000,200,10977960,13645,0,1721302912,13042.015138800001,83.28046569000435,53480.413424880004 2024-07-18,11:41:54.000,200,10977962,13685,0,1721302913,13042.021875109996,83.30161308000243,53480.39945064 2024-07-18,11:41:55.000,200,10977979,13565,0,1721302914,13042.075765590002,83.33685872999922,53480.44836048 2024-07-18,11:41:56.000,200,10977963,13685,0,1721302915,13042.116183450002,83.35800612000457,53480.47630896001 2024-07-18,11:41:57.000,200,10977938,13765,0,1721302916,13042.170073929992,83.41439915999945,53480.52521880001 2024-07-18,11:41:58.000,200,10977972,13845,0,1721302917,13042.183546549997,83.40030090000073,53480.51124456 2024-07-18,11:41:59.000,200,10977969,13645,0,1721302918,13042.230700719992,83.42849741999817,53480.56714152 2024-07-18,11:42:00.000,200,10978020,14325,0,1721302919,13042.277854890002,83.4355465500048,53480.5601544 2024-07-18,11:42:01.000,200,10977974,13405,0,1721302920,13042.298063820002,83.46374307000224,53480.58810288 2024-07-18,11:42:02.000,200,10977963,13485,0,1721302921,13042.311536439993,83.4707922000016,53480.54618016001 2024-07-18,11:42:03.000,200,10977988,13765,0,1721302922,13042.358690609988,83.48489046000032,53480.64399984001 2024-07-18,11:42:04.000,200,10978010,13725,0,1721302923,13042.385635849998,83.5342343700031,53480.63701272 2024-07-18,11:42:05.000,200,10977989,13765,0,1721302924,13042.459735259989,83.55538176000118,53480.67893544 2024-07-18,11:42:06.000,200,10978007,13565,0,1721302925,13042.446262639998,83.54128350000246,53480.69290968001 2024-07-18,11:42:07.000,200,10977986,13565,0,1721302926,13042.506889429998,83.57652914999926,53480.71387104001 2024-07-18,11:42:08.000,200,10978021,13525,0,1721302927,13042.520362049989,83.61177480000333,53480.769768000006 2024-07-18,11:42:09.000,200,10978018,13885,0,1721302928,13042.533834669994,83.65406957999949,53480.79771648 2024-07-18,11:42:10.000,200,10977971,13765,0,1721302929,13042.540570979989,83.66111870999885,53480.76278088001 2024-07-18,11:42:11.000,200,10977971,13765,0,1721302930,13042.601197769989,83.69636436000292,53480.77675512 2024-07-18,11:42:12.000,200,10977963,13645,0,1721302931,13042.560779909989,83.67521697000484,53480.76278088001 2024-07-18,11:42:13.000,200,10978012,13845,0,1721302932,13042.62140669999,83.717511750001,53480.8047036 2024-07-18,11:42:14.000,200,10977959,13725,0,1721302933,13042.62140669999,83.74570826999843,53480.86060056001 2024-07-18,11:42:15.000,200,10978011,13805,0,1721302934,13042.70897873,83.73865913999907,53480.888549040006 2024-07-18,11:42:16.000,200,10977999,13685,0,1721302935,13042.648351939999,83.7809539200025,53480.95143312 2024-07-18,11:42:17.000,200,10977952,14085,0,1721302936,13042.70897873,83.79505218000122,53480.90252328 2024-07-18,11:42:18.000,200,10977943,13885,0,1721302937,13042.70224241999,83.80915043999994,53480.89553616 2024-07-18,11:42:19.000,200,10977994,13205,0,1721302938,13042.70897873,83.8161995699993,53480.97938160001 2024-07-18,11:42:20.000,200,10977998,13565,0,1721302939,13042.74939659,83.80915043999994,53480.90951040001 2024-07-18,11:42:21.000,200,10977979,13725,0,1721302940,13042.74939659,83.84439609000401,53480.95842024001 2024-07-18,11:42:22.000,200,10977925,13525,0,1721302941,13042.76286920999,83.8796417400008,53480.95842024001 2024-07-18,11:42:23.000,200,10978010,13925,0,1721302942,13042.81002338,83.8796417400008,53480.986368720005 2024-07-18,11:42:24.000,200,10978007,13805,0,1721302943,13042.776341829995,83.89373999999953,53481.0143172 2024-07-18,11:42:25.000,200,10977967,13765,0,1721302944,13042.836968619995,83.86554348000209,53480.99335584 2024-07-18,11:42:26.000,200,10978025,13965,0,1721302945,13042.836968619995,83.86554348000209,53481.00733008001 2024-07-18,11:42:27.000,200,10977994,13565,0,1721302946,13042.857177549995,83.8796417400008,53481.035278560004 2024-07-18,11:42:28.000,200,10978025,13605,0,1721302947,13042.877386479995,83.86554348000209,53481.02829144001 2024-07-18,11:42:29.000,200,10977997,13805,0,1721302948,13042.88412278999,83.89373999999953,53481.035278560004 2024-07-18,11:42:30.000,200,10977994,13685,0,1721302949,13042.88412278999,83.90078912999888,53481.02829144001 2024-07-18,11:42:31.000,200,10977957,13405,0,1721302950,13042.88412278999,83.90078912999888,53481.00733008001 2024-07-18,11:42:32.000,200,10977979,13965,0,1721302951,13042.88412278999,83.91488739000488,53481.06322704 2024-07-18,11:42:33.000,200,10977993,13965,0,1721302952,13042.938013269995,83.90078912999888,53481.04925280001 2024-07-18,11:42:34.000,200,10977982,13285,0,1721302953,13042.998640059996,83.90078912999888,53481.07021416 2024-07-18,11:42:35.000,200,10977959,13925,0,1721302954,13042.998640059996,83.88669087000017,53481.084188400004 2024-07-18,11:42:36.000,200,10977952,13645,0,1721302955,13043.039057919996,83.89373999999953,53481.07720128001 2024-07-18,11:42:37.000,200,10977994,13725,0,1721302956,13043.05253054,83.88669087000017,53481.119124 2024-07-18,11:42:38.000,200,10977979,13245,0,1721302957,13043.086212089991,83.89373999999953,53481.09816264001 2024-07-18,11:42:39.000,200,10977970,13925,0,1721302958,13043.059266849996,83.88669087000017,53481.07021416 2024-07-18,11:42:40.000,200,10978006,13685,0,1721302959,13043.086212089991,83.89373999999953,53481.14008536 2024-07-18,11:42:41.000,200,10977949,13685,0,1721302960,13043.11315733,83.87259261000145,53481.119124 2024-07-18,11:42:42.000,200,10977976,13725,0,1721302961,13043.099684709996,83.85144522000337,53481.02829144001 2024-07-18,11:42:43.000,200,10977966,13965,0,1721302962,13043.146838879991,83.85849435000273,53481.06322704 2024-07-18,11:42:44.000,200,10977928,13605,0,1721302963,13043.119893639996,83.89373999999953,53481.07021416 2024-07-18,11:42:45.000,200,10977952,14245,0,1721302964,13043.160311499996,83.8796417400008,53481.105149760006 2024-07-18,11:42:46.000,200,10977975,13925,0,1721302965,13043.173784120001,83.89373999999953,53481.14707248001 2024-07-18,11:42:47.000,200,10977970,13685,0,1721302966,13043.180520429996,83.90783825999824,53481.07720128001 2024-07-18,11:42:48.000,200,10977987,14125,0,1721302967,13043.247883529992,83.92193652000424,53481.119124 2024-07-18,11:42:49.000,200,10977964,13925,0,1721302968,13043.261356149997,83.9289856500036,53481.14707248001 2024-07-18,11:42:50.000,200,10977998,13645,0,1721302969,13043.288301389992,83.95718217000103,53481.12611112001 2024-07-18,11:42:51.000,200,10977985,13405,0,1721302970,13043.288301389992,83.95718217000103,53481.16104672 2024-07-18,11:42:52.000,200,10977987,13645,0,1721302971,13043.321982939997,83.97128042999975,53481.09117552 2024-07-18,11:42:53.000,200,10977976,13885,0,1721302972,13043.321982939997,84.02062434000254,53481.16803384 2024-07-18,11:42:54.000,200,10977995,13805,0,1721302973,13043.355664490002,84.01357521000318,53481.18200808 2024-07-18,11:42:55.000,200,10977940,13725,0,1721302974,13043.369137109992,84.01357521000318,53481.17502096001 2024-07-18,11:42:56.000,200,10977987,13765,0,1721302975,13043.382609729997,84.0629191199987,53481.18200808 2024-07-18,11:42:57.000,200,10977992,13805,0,1721302976,13043.375873420002,84.06996824999806,53481.1889952 2024-07-18,11:42:58.000,200,10977966,13645,0,1721302977,13043.429763899992,84.09816477000277,53481.2588664 2024-07-18,11:42:59.000,200,10977963,13645,0,1721302978,13043.476918070002,84.11931216000085,53481.30078912 2024-07-18,11:43:00.000,200,10978002,13845,0,1721302979,13043.483654379997,84.10521390000213,53481.27982776 2024-07-18,11:43:01.000,200,10978001,13925,0,1721302980,13043.476918070002,84.16160694000428,53481.35668608 2024-07-18,11:43:02.000,200,10977959,13645,0,1721302981,13043.490390689993,84.175705200003,53481.35668608 2024-07-18,11:43:03.000,200,10977959,13525,0,1721302982,13043.510599619993,84.14750867999828,53481.37764744 2024-07-18,11:43:04.000,200,10977971,13245,0,1721302983,13043.530808549993,84.175705200003,53481.34969896 2024-07-18,11:43:05.000,200,10977979,14045,0,1721302984,13043.503863309998,84.18980346000171,53481.34969896 2024-07-18,11:43:06.000,200,10977998,13405,0,1721302985,13043.530808549993,84.20390172000043,53481.370660320004 2024-07-18,11:43:07.000,200,10977989,14045,0,1721302986,13043.564490099998,84.16160694000428,53481.37764744 2024-07-18,11:43:08.000,200,10978016,14165,0,1721302987,13043.551017479993,84.23209823999787,53481.419570160004 2024-07-18,11:43:09.000,200,10977981,13485,0,1721302988,13043.537544860003,84.21095084999979,53481.38463456001 2024-07-18,11:43:10.000,200,10977993,13725,0,1721302989,13043.611644269993,84.18275433000235,53481.440531520006 2024-07-18,11:43:11.000,200,10977974,13445,0,1721302990,13043.584699029998,84.18980346000171,53481.45450576 2024-07-18,11:43:12.000,200,10978025,13805,0,1721302991,13043.551017479993,84.16160694000428,53481.35668608 2024-07-18,11:43:13.000,200,10977997,13285,0,1721302992,13043.598171649988,84.18980346000171,53481.46149288001 2024-07-18,11:43:14.000,200,10977998,13965,0,1721302993,13043.591435339993,84.18275433000235,53481.49642848 2024-07-18,11:43:15.000,200,10977977,13285,0,1721302994,13043.611644269993,84.16160694000428,53481.49642848 2024-07-18,11:43:16.000,200,10977984,13485,0,1721302995,13043.631853199993,84.13341041999956,53481.46149288001 2024-07-18,11:43:17.000,200,10977951,13885,0,1721302996,13043.658798439988,84.11931216000085,53481.49642848 2024-07-18,11:43:18.000,200,10977968,13765,0,1721302997,13043.705952609998,84.07701738000469,53481.47546712 2024-07-18,11:43:19.000,200,10977950,13845,0,1721302998,13043.685743679998,84.03472260000126,53481.54533832 2024-07-18,11:43:20.000,200,10977973,13765,0,1721302999,13043.699216299989,83.99242781999783,53481.559312560006 2024-07-18,11:43:21.000,200,10977945,13925,0,1721303000,13043.692479989993,83.9289856500036,53481.58027392001 2024-07-18,11:43:22.000,200,10978049,14085,0,1721303001,13043.746370469999,83.90078912999888,53481.587261040004 2024-07-18,11:43:23.000,200,10977966,14045,0,1721303002,13043.82046987999,83.83734696000465,53481.5732868 2024-07-18,11:43:24.000,200,10977995,13765,0,1721303003,13043.813733569994,83.80915043999994,53481.5732868 2024-07-18,11:43:25.000,200,10977946,14005,0,1721303004,13043.894569289994,83.75980653000443,53481.54533832 2024-07-18,11:43:26.000,200,10977958,13885,0,1721303005,13043.887832979999,83.67521697000484,53481.56629968 2024-07-18,11:43:27.000,200,10977958,13765,0,1721303006,13043.92151452999,83.64702045000013,53481.5732868 2024-07-18,11:43:28.000,200,10978017,13645,0,1721303007,13043.975405009995,83.56243089000054,53481.59424816 2024-07-18,11:43:29.000,200,10977934,13165,0,1721303008,13043.995613939995,83.51308697999775,53481.587261040004 2024-07-18,11:43:30.000,200,10977973,13925,0,1721303009,13044.04276810999,83.45669394000288,53481.608222400006 2024-07-18,11:43:31.000,200,10977981,13925,0,1721303010,13044.056240729995,83.42849741999817,53481.58027392001 2024-07-18,11:43:32.000,200,10978005,14165,0,1721303011,13044.08318596999,83.42849741999817,53481.608222400006 2024-07-18,11:43:33.000,200,10977983,13805,0,1721303012,13044.137076449995,83.40735003000009,53481.5732868 2024-07-18,11:43:34.000,200,10977970,13765,0,1721303013,13044.18423061999,83.35800612000457,53481.56629968 2024-07-18,11:43:35.000,200,10977965,13925,0,1721303014,13044.157285379995,83.32980959999986,53481.56629968 2024-07-18,11:43:36.000,200,10977977,13925,0,1721303015,13044.19096693,83.31571134000114,53481.587261040004 2024-07-18,11:43:37.000,200,10977976,13805,0,1721303016,13044.23138479,83.30161308000243,53481.59424816 2024-07-18,11:43:38.000,200,10977976,13485,0,1721303017,13044.22464847999,83.30161308000243,53481.587261040004 2024-07-18,11:43:39.000,200,10977990,13365,0,1721303018,13044.29201158,83.31571134000114,53481.63617088 2024-07-18,11:43:40.000,200,10978014,13845,0,1721303019,13044.285275269991,83.30866221000178,53481.65014512001 2024-07-18,11:43:41.000,200,10977968,13645,0,1721303020,13044.29201158,83.35095698999794,53481.62918376001 2024-07-18,11:43:42.000,200,10977971,13765,0,1721303021,13044.31222051,83.31571134000114,53481.63617088 2024-07-18,11:43:43.000,200,10977929,13525,0,1721303022,13044.31222051,83.3227604700005,53481.67110648 2024-07-18,11:43:44.000,200,10977931,13885,0,1721303023,13044.318956819996,83.3721043800033,53481.65014512001 2024-07-18,11:43:45.000,200,10977942,13925,0,1721303024,13044.325693129991,83.39325177000137,53481.65014512001 2024-07-18,11:43:46.000,200,10977975,13365,0,1721303025,13044.318956819996,83.4355465500048,53481.643158 2024-07-18,11:43:47.000,200,10977986,13885,0,1721303026,13044.298747889996,83.44964481000352,53481.67110648 2024-07-18,11:43:48.000,200,10978017,13605,0,1721303027,13044.318956819996,83.50603784999839,53481.7130292 2024-07-18,11:43:49.000,200,10977938,13365,0,1721303028,13044.278538959996,83.52013611000439,53481.69905496001 2024-07-18,11:43:50.000,200,10977981,13925,0,1721303029,13044.285275269991,83.51308697999775,53481.727003440006 2024-07-18,11:43:51.000,200,10977943,13925,0,1721303030,13044.29201158,83.51308697999775,53481.7130292 2024-07-18,11:43:52.000,200,10977938,13605,0,1721303031,13044.25159372,83.5342343700031,53481.69206784 2024-07-18,11:43:53.000,200,10977964,13565,0,1721303032,13044.285275269991,83.55538176000118,53481.76193904 2024-07-18,11:43:54.000,200,10977980,13565,0,1721303033,13044.27180265,83.55538176000118,53481.74796480001 2024-07-18,11:43:55.000,200,10977969,13925,0,1721303034,13044.29201158,83.57652914999926,53481.74796480001 2024-07-18,11:43:56.000,200,10977950,13565,0,1721303035,13044.285275269991,83.57652914999926,53481.76193904 2024-07-18,11:43:57.000,200,10977982,13685,0,1721303036,13044.24485740999,83.5694800199999,53481.78988752 2024-07-18,11:43:58.000,200,10977961,13725,0,1721303037,13044.26506633999,83.59767654000461,53481.80386176 2024-07-18,11:43:59.000,200,10977956,14245,0,1721303038,13044.31222051,83.58357827999862,53481.7829004 2024-07-18,11:44:00.000,200,10977978,13885,0,1721303039,13044.33242944,83.54833263000182,53481.83181024 2024-07-18,11:44:01.000,200,10977943,13325,0,1721303040,13044.305484199991,83.54833263000182,53481.81783600001 2024-07-18,11:44:02.000,200,10977955,13525,0,1721303041,13044.305484199991,83.49898871999903,53481.83181024 2024-07-18,11:44:03.000,200,10977949,13485,0,1721303042,13044.386319919991,83.47784133000096,53481.83879736 2024-07-18,11:44:04.000,200,10977986,13405,0,1721303043,13044.420001469996,83.44964481000352,53481.86674584001 2024-07-18,11:44:05.000,200,10977961,13725,0,1721303044,13044.426737779992,83.41439915999945,53481.90168144 2024-07-18,11:44:06.000,200,10977942,13845,0,1721303045,13044.487364569992,83.40030090000073,53481.84578448001 2024-07-18,11:44:07.000,200,10977998,13765,0,1721303046,13044.487364569992,83.32980959999986,53481.85975872 2024-07-18,11:44:08.000,200,10977935,13645,0,1721303047,13044.554727670002,83.28046569000435,53481.83879736 2024-07-18,11:44:09.000,200,10977929,13405,0,1721303048,13044.588409219992,83.25226916999964,53481.894694320006 2024-07-18,11:44:10.000,200,10977973,13725,0,1721303049,13044.622090769997,83.18882699999813,53481.894694320006 2024-07-18,11:44:11.000,200,10977944,14045,0,1721303050,13044.628827079992,83.13948309000261,53481.88770720001 2024-07-18,11:44:12.000,200,10977990,13645,0,1721303051,13044.689453869993,83.09013917999982,53481.84578448001 2024-07-18,11:44:13.000,200,10977936,13645,0,1721303052,13044.736608040002,83.06194266000239,53481.83181024 2024-07-18,11:44:14.000,200,10977971,13805,0,1721303053,13044.770289589993,83.00554962000024,53481.90168144 2024-07-18,11:44:15.000,200,10977959,13405,0,1721303054,13044.797234829988,82.92800919000001,53481.88770720001 2024-07-18,11:44:16.000,200,10977955,13765,0,1721303055,13044.817443759988,82.94210744999873,53481.92962992 2024-07-18,11:44:17.000,200,10977956,13565,0,1721303056,13044.851125309993,82.92800919000001,53481.97155264 2024-07-18,11:44:18.000,200,10977951,13565,0,1721303057,13044.871334239993,82.88571441000386,53481.97853976 2024-07-18,11:44:19.000,200,10977995,14085,0,1721303058,13044.891543169993,82.8786652800045,53481.95059128 2024-07-18,11:44:20.000,200,10977950,13925,0,1721303059,13044.925224719998,82.93505831999937,53482.00648824 2024-07-18,11:44:21.000,200,10977921,13885,0,1721303060,13044.931961029994,82.8786652800045,53481.95059128 2024-07-18,11:44:22.000,200,10977920,13885,0,1721303061,13044.938697339989,82.85046875999979,53482.02046248 2024-07-18,11:44:23.000,200,10977956,13565,0,1721303062,13045.012796749994,82.90686180000193,53482.041423840004 2024-07-18,11:44:24.000,200,10977939,13485,0,1721303063,13045.019533059989,82.88571441000386,53482.04841096 2024-07-18,11:44:25.000,200,10977964,13525,0,1721303064,13045.026269369999,82.98440223000216,53481.98552688001 2024-07-18,11:44:26.000,200,10977966,13405,0,1721303065,13045.006060439999,82.94210744999873,53482.04841096 2024-07-18,11:44:27.000,200,10977952,13805,0,1721303066,13045.006060439999,82.97030397000344,53482.03443672001 2024-07-18,11:44:28.000,200,10977965,14045,0,1721303067,13045.026269369999,82.99145136000152,53482.01347536001 2024-07-18,11:44:29.000,200,10977980,13925,0,1721303068,13045.012796749994,82.97030397000344,53482.0973208 2024-07-18,11:44:30.000,200,10977981,13765,0,1721303069,13044.999324129989,83.00554962000024,53482.062385200006 2024-07-18,11:44:31.000,200,10977981,13885,0,1721303070,13044.945433649998,83.00554962000024,53482.05539808001 2024-07-18,11:44:32.000,200,10977977,13605,0,1721303071,13044.918488409989,83.06899179000175,53482.03443672001 2024-07-18,11:44:33.000,200,10977956,14165,0,1721303072,13044.958906269989,83.10423743999854,53482.111295040006 2024-07-18,11:44:34.000,200,10977923,13645,0,1721303073,13044.931961029994,83.13243396000325,53482.062385200006 2024-07-18,11:44:35.000,200,10977953,13525,0,1721303074,13044.898279479989,83.17472873999941,53482.08334656001 2024-07-18,11:44:36.000,200,10977928,13765,0,1721303075,13044.884806859998,83.23817091000092,53482.07635944 2024-07-18,11:44:37.000,200,10977929,13565,0,1721303076,13044.844388999998,83.27341655999771,53482.04841096 2024-07-18,11:44:38.000,200,10977928,13845,0,1721303077,13044.824180069998,83.30161308000243,53482.111295040006 2024-07-18,11:44:39.000,200,10977976,13525,0,1721303078,13044.824180069998,83.32980959999986,53482.0973208 2024-07-18,11:44:40.000,200,10977970,13365,0,1721303079,13044.803971139998,83.41439915999945,53482.14623064 2024-07-18,11:44:41.000,200,10977962,13405,0,1721303080,13044.803971139998,83.44964481000352,53482.14623064 2024-07-18,11:44:42.000,200,10977973,13645,0,1721303081,13044.783762209998,83.47784133000096,53482.10430792001 2024-07-18,11:44:43.000,200,10977947,13885,0,1721303082,13044.763553279998,83.54128350000246,53482.13225640001 2024-07-18,11:44:44.000,200,10977985,13565,0,1721303083,13044.743344349998,83.56243089000054,53482.12526928 2024-07-18,11:44:45.000,200,10977946,14125,0,1721303084,13044.756816970003,83.61177480000333,53482.13924352 2024-07-18,11:44:46.000,200,10977962,13885,0,1721303085,13044.756816970003,83.63997132000077,53482.12526928 2024-07-18,11:44:47.000,200,10977939,13765,0,1721303086,13044.743344349998,83.63292219000141,53482.111295040006 2024-07-18,11:44:48.000,200,10977939,13645,0,1721303087,13044.763553279998,83.6681678399982,53482.111295040006 2024-07-18,11:44:49.000,200,10977943,13445,0,1721303088,13044.756816970003,83.69636436000292,53482.08334656001 2024-07-18,11:44:50.000,200,10977939,13485,0,1721303089,13044.743344349998,83.71046262000164,53482.0973208 2024-07-18,11:44:51.000,200,10977973,14005,0,1721303090,13044.750080659993,83.70341349000228,53482.15321776001 2024-07-18,11:44:52.000,200,10977956,13925,0,1721303091,13044.770289589993,83.73865913999907,53482.07635944 2024-07-18,11:44:53.000,200,10977945,13765,0,1721303092,13044.797234829988,83.77390479000314,53482.0973208 2024-07-18,11:44:54.000,200,10977941,14005,0,1721303093,13044.810707449993,83.78800305000186,53482.12526928 2024-07-18,11:44:55.000,200,10977963,13765,0,1721303094,13044.810707449993,83.78800305000186,53482.111295040006 2024-07-18,11:44:56.000,200,10977941,13765,0,1721303095,13044.830916379993,83.79505218000122,53482.14623064 2024-07-18,11:44:57.000,200,10977947,14085,0,1721303096,13044.837652689988,83.83734696000465,53482.17417912 2024-07-18,11:44:58.000,200,10977974,13925,0,1721303097,13044.884806859998,83.79505218000122,53482.19514048 2024-07-18,11:44:59.000,200,10977937,13645,0,1721303098,13044.898279479989,83.82324869999866,53482.18116624001 2024-07-18,11:45:00.000,200,10977965,13885,0,1721303099,13044.864597929998,83.79505218000122,53482.10430792001 2024-07-18,11:45:01.000,200,10977963,13765,0,1721303100,13044.918488409989,83.80210131000058,53482.17417912 2024-07-18,11:45:02.000,200,10977979,13685,0,1721303101,13044.918488409989,83.8161995699993,53482.111295040006 2024-07-18,11:45:03.000,200,10977975,13805,0,1721303102,13044.952169959994,83.82324869999866,53482.18116624001 2024-07-18,11:45:04.000,200,10978021,13765,0,1721303103,13044.958906269989,83.84439609000401,53482.167192 2024-07-18,11:45:05.000,200,10978001,14005,0,1721303104,13044.938697339989,83.85144522000337,53482.22308896001 2024-07-18,11:45:06.000,200,10977975,13885,0,1721303105,13044.979115199989,83.85144522000337,53482.18116624001 2024-07-18,11:45:07.000,200,10977987,13405,0,1721303106,13045.03974198999,83.83734696000465,53482.25103744001 2024-07-18,11:45:08.000,200,10977962,13565,0,1721303107,13045.046478299999,83.83734696000465,53482.2370632 2024-07-18,11:45:09.000,200,10977986,13805,0,1721303108,13045.093632469994,83.87259261000145,53482.209114720004 2024-07-18,11:45:10.000,200,10977951,14245,0,1721303109,13045.093632469994,83.84439609000401,53482.2370632 2024-07-18,11:45:11.000,200,10977975,13845,0,1721303110,13045.113841399994,83.86554348000209,53482.27199880001 2024-07-18,11:45:12.000,200,10977934,13885,0,1721303111,13045.134050329994,83.85849435000273,53482.27199880001 2024-07-18,11:45:13.000,200,10977956,13805,0,1721303112,13045.174468189995,83.91488739000488,53482.32090864001 2024-07-18,11:45:14.000,200,10977990,13925,0,1721303113,13045.174468189995,83.91488739000488,53482.25103744001 2024-07-18,11:45:15.000,200,10977974,13805,0,1721303114,13045.22835867,83.92193652000424,53482.327895760005 2024-07-18,11:45:16.000,200,10977966,13405,0,1721303115,13045.26877653,83.90078912999888,53482.26501168 2024-07-18,11:45:17.000,200,10977961,13605,0,1721303116,13045.28898546,83.94308391000231,53482.29994728001 2024-07-18,11:45:18.000,200,10978002,13565,0,1721303117,13045.28898546,83.97128042999975,53482.28597304 2024-07-18,11:45:19.000,200,10977973,14165,0,1721303118,13045.315930699995,83.97832955999911,53482.25103744001 2024-07-18,11:45:20.000,200,10977948,13885,0,1721303119,13045.336139629995,83.99947695000446,53482.33488288 2024-07-18,11:45:21.000,200,10977988,14045,0,1721303120,13045.376557489995,84.03472260000126,53482.34187 2024-07-18,11:45:22.000,200,10977956,13765,0,1721303121,13045.39003011,84.04882085999998,53482.29994728001 2024-07-18,11:45:23.000,200,10977987,13405,0,1721303122,13045.49107476,84.0629191199987,53482.36981848001 2024-07-18,11:45:24.000,200,10977961,13965,0,1721303123,13045.48433844999,84.09111564000341,53482.36283136 2024-07-18,11:45:25.000,200,10977936,13725,0,1721303124,13045.538228929996,84.09111564000341,53482.40475408 2024-07-18,11:45:26.000,200,10977999,13605,0,1721303125,13045.558437859996,84.09111564000341,53482.376805600004 2024-07-18,11:45:27.000,200,10977971,13565,0,1721303126,13045.585383099991,84.1263612900002,53482.446676800006 2024-07-18,11:45:28.000,200,10978004,13805,0,1721303127,13045.558437859996,84.11931216000085,53482.4117412 2024-07-18,11:45:29.000,200,10978005,13485,0,1721303128,13045.646009889992,84.11931216000085,53482.4117412 2024-07-18,11:45:30.000,200,10978007,14005,0,1721303129,13045.659482509996,84.11226303000149,53482.47462528 2024-07-18,11:45:31.000,200,10977989,13485,0,1721303130,13045.706636679992,84.09816477000277,53482.4117412 2024-07-18,11:45:32.000,200,10978008,13965,0,1721303131,13045.733581920002,84.09111564000341,53482.4816124 2024-07-18,11:45:33.000,200,10977944,13805,0,1721303132,13045.780736089997,84.04882085999998,53482.4816124 2024-07-18,11:45:34.000,200,10977928,13405,0,1721303133,13045.800945019997,84.04177173000062,53482.47462528 2024-07-18,11:45:35.000,200,10977921,13605,0,1721303134,13045.821153949997,84.07701738000469,53482.50257376 2024-07-18,11:45:36.000,200,10977943,13765,0,1721303135,13045.901989669997,84.04177173000062,53482.46763816001 2024-07-18,11:45:37.000,200,10977951,13685,0,1721303136,13045.928934909993,83.99947695000446,53482.565457840006 2024-07-18,11:45:38.000,200,10977952,13645,0,1721303137,13045.942407529998,84.00652608000382,53482.544496480004 2024-07-18,11:45:39.000,200,10977938,13685,0,1721303138,13046.023243249998,83.94308391000231,53482.52353512 2024-07-18,11:45:40.000,200,10977943,14085,0,1721303139,13046.029979559993,83.97832955999911,53482.565457840006 2024-07-18,11:45:41.000,200,10977939,13925,0,1721303140,13046.070397419993,83.93603478000296,53482.60039344 2024-07-18,11:45:42.000,200,10977956,13725,0,1721303141,13046.083870039998,83.95013304000167,53482.60738056001 2024-07-18,11:45:43.000,200,10977968,13765,0,1721303142,13046.137760519989,83.9289856500036,53482.565457840006 2024-07-18,11:45:44.000,200,10977972,13805,0,1721303143,13046.184914689999,83.94308391000231,53482.593406320004 2024-07-18,11:45:45.000,200,10977960,13845,0,1721303144,13046.191650999994,83.91488739000488,53482.63532904001 2024-07-18,11:45:46.000,200,10977968,13565,0,1721303145,13046.211859929994,83.91488739000488,53482.663277520005 2024-07-18,11:45:47.000,200,10977972,13765,0,1721303146,13046.225332549999,83.91488739000488,53482.64930328 2024-07-18,11:45:48.000,200,10977973,13645,0,1721303147,13046.252277789994,83.93603478000296,53482.65629040001 2024-07-18,11:45:49.000,200,10977941,14045,0,1721303148,13046.3263772,83.90783825999824,53482.691226 2024-07-18,11:45:50.000,200,10977976,13405,0,1721303149,13046.31964088999,83.90078912999888,53482.72616160001 2024-07-18,11:45:51.000,200,10977965,13405,0,1721303150,13046.353322439994,83.92193652000424,53482.69821312 2024-07-18,11:45:52.000,200,10977899,13525,0,1721303151,13046.36679506,83.8796417400008,53482.74013584 2024-07-18,11:45:53.000,200,10977963,13645,0,1721303152,13046.36679506,83.90783825999824,53482.761097200004 2024-07-18,11:45:54.000,200,10977951,13805,0,1721303153,13046.44763078,83.90783825999824,53482.782058560006 2024-07-18,11:45:55.000,200,10977977,13725,0,1721303154,13046.44089446999,83.89373999999953,53482.77507144001 2024-07-18,11:45:56.000,200,10977958,13885,0,1721303155,13046.44763078,83.87259261000145,53482.80301992001 2024-07-18,11:45:57.000,200,10977980,13525,0,1721303156,13046.494784949995,83.8796417400008,53482.830968400005 2024-07-18,11:45:58.000,200,10977967,14245,0,1721303157,13046.54867543,83.85849435000273,53482.80301992001 2024-07-18,11:45:59.000,200,10977941,13605,0,1721303158,13046.56888436,83.85849435000273,53482.84494264 2024-07-18,11:46:00.000,200,10977964,13805,0,1721303159,13046.575620669995,83.83029782999802,53482.84494264 2024-07-18,11:46:01.000,200,10977945,13645,0,1721303160,13046.62277483999,83.82324869999866,53482.85192976001 2024-07-18,11:46:02.000,200,10977978,13645,0,1721303161,13046.62277483999,83.80915043999994,53482.84494264 2024-07-18,11:46:03.000,200,10977986,14125,0,1721303162,13046.64972008,83.76685566000378,53482.900839600006 2024-07-18,11:46:04.000,200,10977971,13765,0,1721303163,13046.696874249996,83.74570826999843,53482.865904 2024-07-18,11:46:05.000,200,10977965,13525,0,1721303164,13046.703610559991,83.72456088000035,53482.94276232001 2024-07-18,11:46:06.000,200,10977978,13485,0,1721303165,13046.723819489991,83.717511750001,53482.84494264 2024-07-18,11:46:07.000,200,10978019,13965,0,1721303166,13046.784446279991,83.69636436000292,53482.9357752 2024-07-18,11:46:08.000,200,10977926,14245,0,1721303167,13046.791182590001,83.67521697000484,53482.928788080004 2024-07-18,11:46:09.000,200,10977969,13965,0,1721303168,13046.858545689996,83.68931523000356,53482.97769792 2024-07-18,11:46:10.000,200,10977962,13565,0,1721303169,13046.824864139991,83.64702045000013,53482.9357752 2024-07-18,11:46:11.000,200,10977988,13965,0,1721303170,13046.872018310001,83.63292219000141,53482.98468504 2024-07-18,11:46:12.000,200,10977982,13845,0,1721303171,13046.892227240001,83.60472567000397,53482.96372368 2024-07-18,11:46:13.000,200,10977988,13885,0,1721303172,13046.919172479997,83.55538176000118,53482.998659280005 2024-07-18,11:46:14.000,200,10977948,13965,0,1721303173,13046.946117719992,83.57652914999926,53483.0056464 2024-07-18,11:46:15.000,200,10977972,14165,0,1721303174,13046.959590339997,83.5342343700031,53482.998659280005 2024-07-18,11:46:16.000,200,10977953,14005,0,1721303175,13047.013480820002,83.52013611000439,53483.0056464 2024-07-18,11:46:17.000,200,10977998,13405,0,1721303176,13047.040426059997,83.49193958999967,53483.0056464 2024-07-18,11:46:18.000,200,10977953,13725,0,1721303177,13047.047162369992,83.47784133000096,53483.05455624 2024-07-18,11:46:19.000,200,10977963,13925,0,1721303178,13047.114525470002,83.45669394000288,53483.01962064001 2024-07-18,11:46:20.000,200,10977975,13885,0,1721303179,13047.080843919997,83.4707922000016,53483.0056464 2024-07-18,11:46:21.000,200,10978017,13885,0,1721303180,13047.134734400002,83.48489046000032,53483.05455624 2024-07-18,11:46:22.000,200,10977952,13845,0,1721303181,13047.134734400002,83.4707922000016,53483.068530480006 2024-07-18,11:46:23.000,200,10977990,14165,0,1721303182,13047.202097499998,83.44964481000352,53483.0755176 2024-07-18,11:46:24.000,200,10977960,13605,0,1721303183,13047.175152260003,83.46374307000224,53483.1453888 2024-07-18,11:46:25.000,200,10977954,13725,0,1721303184,13047.208833809993,83.44964481000352,53483.08949184001 2024-07-18,11:46:26.000,200,10977970,13645,0,1721303185,13047.249251669993,83.47784133000096,53483.0755176 2024-07-18,11:46:27.000,200,10977970,13765,0,1721303186,13047.282933219998,83.45669394000288,53483.08250472 2024-07-18,11:46:28.000,200,10977968,13645,0,1721303187,13047.276196909988,83.44259568000416,53483.13840168001 2024-07-18,11:46:29.000,200,10978001,14205,0,1721303188,13047.249251669993,83.42849741999817,53483.10346608 2024-07-18,11:46:30.000,200,10977980,13845,0,1721303189,13047.296405839988,83.40735003000009,53483.13840168001 2024-07-18,11:46:31.000,200,10977942,13525,0,1721303190,13047.269460599993,83.39325177000137,53483.12442744 2024-07-18,11:46:32.000,200,10977976,13885,0,1721303191,13047.276196909988,83.36505525000393,53483.13840168001 2024-07-18,11:46:33.000,200,10977979,13605,0,1721303192,13047.350296319994,83.33685872999922,53483.215260000004 2024-07-18,11:46:34.000,200,10977995,14165,0,1721303193,13047.350296319994,83.29456395000307,53483.19429864 2024-07-18,11:46:35.000,200,10977974,13925,0,1721303194,13047.390714179994,83.26636742999835,53483.19429864 2024-07-18,11:46:36.000,200,10977986,13525,0,1721303195,13047.397450489989,83.25226916999964,53483.19429864 2024-07-18,11:46:37.000,200,10977970,13245,0,1721303196,13047.410923109994,83.18882699999813,53483.17333728 2024-07-18,11:46:38.000,200,10977954,13445,0,1721303197,13047.444604659999,83.14653222000197,53483.2501956 2024-07-18,11:46:39.000,200,10977938,13525,0,1721303198,13047.464813589999,83.09718830999918,53483.215260000004 2024-07-18,11:46:40.000,200,10977962,13965,0,1721303199,13047.491758829994,83.05489353000303,53483.236221360006 2024-07-18,11:46:41.000,200,10977942,13885,0,1721303200,13047.525440379999,82.99850049000088,53483.25718272001 2024-07-18,11:46:42.000,200,10977997,13765,0,1721303201,13047.56585824,82.94915657999809,53483.27814408001 2024-07-18,11:46:43.000,200,10977975,13445,0,1721303202,13047.57933085999,82.94210744999873,53483.29910544 2024-07-18,11:46:44.000,200,10977960,14205,0,1721303203,13047.59953978999,82.89276354000322,53483.34102816 2024-07-18,11:46:45.000,200,10977957,13605,0,1721303204,13047.613012409995,82.8645670199985,53483.334041040005 2024-07-18,11:46:46.000,200,10977973,13605,0,1721303205,13047.61974871999,82.83637050000107,53483.35500240001 2024-07-18,11:46:47.000,200,10977999,13725,0,1721303206,13047.66690289,82.78702658999828,53483.36198952 2024-07-18,11:46:48.000,200,10977985,13445,0,1721303207,13047.68711182,82.7658792000002,53483.34801528 2024-07-18,11:46:49.000,200,10977977,13965,0,1721303208,13047.70058443999,82.74473181000212,53483.3200668 2024-07-18,11:46:50.000,200,10977950,13725,0,1721303209,13047.68711182,82.69538789999933,53483.41788648 2024-07-18,11:46:51.000,200,10977976,13565,0,1721303210,13047.68037550999,82.63194572999782,53483.32705392001 2024-07-18,11:46:52.000,200,10977995,13845,0,1721303211,13047.714057059995,82.67424051000125,53483.36198952 2024-07-18,11:46:53.000,200,10977972,13325,0,1721303212,13047.76794754,82.59670008000103,53483.431860720004 2024-07-18,11:46:54.000,200,10977967,13765,0,1721303213,13047.78142015999,82.63899486000446,53483.37596376001 2024-07-18,11:46:55.000,200,10977988,14085,0,1721303214,13047.76794754,82.57555269000295,53483.389938 2024-07-18,11:46:56.000,200,10977967,13965,0,1721303215,13047.774683849995,82.60374921000039,53483.41788648 2024-07-18,11:46:57.000,200,10977963,13925,0,1721303216,13047.794892779995,82.59670008000103,53483.43884784 2024-07-18,11:46:58.000,200,10977978,14005,0,1721303217,13047.8083654,82.58260182000231,53483.43884784 2024-07-18,11:46:59.000,200,10977946,13965,0,1721303218,13047.794892779995,82.60374921000039,53483.43884784 2024-07-18,11:47:00.000,200,10977978,13925,0,1721303219,13047.78815647,82.61079833999975,53483.41788648 2024-07-18,11:47:01.000,200,10977956,13885,0,1721303220,13047.794892779995,82.57555269000295,53483.4598092 2024-07-18,11:47:02.000,200,10977936,13565,0,1721303221,13047.774683849995,82.58965095000167,53483.4598092 2024-07-18,11:47:03.000,200,10977948,14205,0,1721303222,13047.78142015999,82.57555269000295,53483.501731920005 2024-07-18,11:47:04.000,200,10977971,13765,0,1721303223,13047.74773861,82.6178474699991,53483.47378344001 2024-07-18,11:47:05.000,200,10977970,13405,0,1721303224,13047.74773861,82.63194572999782,53483.51570616 2024-07-18,11:47:06.000,200,10977981,13245,0,1721303225,13047.714057059995,82.60374921000039,53483.46679632 2024-07-18,11:47:07.000,200,10977988,13925,0,1721303226,13047.70732075,82.63194572999782,53483.51570616 2024-07-18,11:47:08.000,200,10977988,14085,0,1721303227,13047.693848129995,82.63194572999782,53483.50871904 2024-07-18,11:47:09.000,200,10977946,13765,0,1721303228,13047.673639199995,82.61079833999975,53483.53666752 2024-07-18,11:47:10.000,200,10977997,13645,0,1721303229,13047.63995764999,82.58965095000167,53483.52269328001 2024-07-18,11:47:11.000,200,10977975,13645,0,1721303230,13047.633221339995,82.61079833999975,53483.55762888 2024-07-18,11:47:12.000,200,10977974,13805,0,1721303231,13047.61974871999,82.58260182000231,53483.51570616 2024-07-18,11:47:13.000,200,10978019,13925,0,1721303232,13047.633221339995,82.59670008000103,53483.550641760005 2024-07-18,11:47:14.000,200,10977986,13645,0,1721303233,13047.64669396,82.56850356000359,53483.57859024 2024-07-18,11:47:15.000,200,10977981,13765,0,1721303234,13047.57933085999,82.54030703999888,53483.56461600001 2024-07-18,11:47:16.000,200,10977992,13925,0,1721303235,13047.6062761,82.54735616999824,53483.620512960006 2024-07-18,11:47:17.000,200,10977963,13805,0,1721303236,13047.57933085999,82.52620878000016,53483.58557736 2024-07-18,11:47:18.000,200,10977988,14245,0,1721303237,13047.58606717,82.54735616999824,53483.60653872 2024-07-18,11:47:19.000,200,10977961,13845,0,1721303238,13047.55912192999,82.53325790999952,53483.60653872 2024-07-18,11:47:20.000,200,10977992,13925,0,1721303239,13047.53891299999,82.47686487000465,53483.58557736 2024-07-18,11:47:21.000,200,10977982,13965,0,1721303240,13047.532176689994,82.4557174799993,53483.6344872 2024-07-18,11:47:22.000,200,10977980,14085,0,1721303241,13047.49849513999,82.39932444000442,53483.59256448001 2024-07-18,11:47:23.000,200,10978022,13605,0,1721303242,13047.525440379999,82.37112791999971,53483.56461600001 2024-07-18,11:47:24.000,200,10977981,13565,0,1721303243,13047.511967759994,82.34293140000227,53483.61352584001 2024-07-18,11:47:25.000,200,10977953,13765,0,1721303244,13047.525440379999,82.33588227000291,53483.620512960006 2024-07-18,11:47:26.000,200,10977985,13885,0,1721303245,13047.511967759994,82.2724401000014,53483.61352584001 2024-07-18,11:47:27.000,200,10977994,13725,0,1721303246,13047.56585824,82.25834184000269,53483.669422800005 2024-07-18,11:47:28.000,200,10978025,13405,0,1721303247,13047.54564931,82.24424358000397,53483.66243568001 2024-07-18,11:47:29.000,200,10977982,13485,0,1721303248,13047.54564931,82.22309618999861,53483.69038416001 2024-07-18,11:47:30.000,200,10977971,14045,0,1721303249,13047.51870406999,82.19489967000118,53483.67640992 2024-07-18,11:47:31.000,200,10977939,13325,0,1721303250,13047.525440379999,82.15260488999775,53483.66243568001 2024-07-18,11:47:32.000,200,10977965,13565,0,1721303251,13047.491758829994,82.15965402000438,53483.69038416001 2024-07-18,11:47:33.000,200,10977997,13605,0,1721303252,13047.525440379999,82.1737522800031,53483.718332640005 2024-07-18,11:47:34.000,200,10977947,14085,0,1721303253,13047.491758829994,82.14555575999839,53483.669422800005 2024-07-18,11:47:35.000,200,10977964,13725,0,1721303254,13047.49849513999,82.13850662999903,53483.69038416001 2024-07-18,11:47:36.000,200,10977947,13525,0,1721303255,13047.53891299999,82.11735924000095,53483.66243568001 2024-07-18,11:47:37.000,200,10977958,13485,0,1721303256,13047.49849513999,82.09621185000287,53483.69038416001 2024-07-18,11:47:38.000,200,10977924,13405,0,1721303257,13047.53891299999,82.05391706999944,53483.69737128 2024-07-18,11:47:39.000,200,10977974,13605,0,1721303258,13047.532176689994,82.0609661999988,53483.71134552001 2024-07-18,11:47:40.000,200,10977982,13365,0,1721303259,13047.485022519999,82.0750644600048,53483.7043584 2024-07-18,11:47:41.000,200,10977970,13565,0,1721303260,13047.49849513999,82.03276968000137,53483.7043584 2024-07-18,11:47:42.000,200,10977939,13565,0,1721303261,13047.49849513999,82.01867142000265,53483.69737128 2024-07-18,11:47:43.000,200,10977963,13925,0,1721303262,13047.49849513999,82.01867142000265,53483.669422800005 2024-07-18,11:47:44.000,200,10977982,13925,0,1721303263,13047.47828620999,81.99047489999793,53483.69038416001 2024-07-18,11:47:45.000,200,10977958,13845,0,1721303264,13047.491758829994,81.94113099000242,53483.72531976 2024-07-18,11:47:46.000,200,10977937,13845,0,1721303265,13047.464813589999,81.96932750999986,53483.739294000006 2024-07-18,11:47:47.000,200,10977995,13965,0,1721303266,13047.451340969994,81.93408186000306,53483.7043584 2024-07-18,11:47:48.000,200,10977934,13965,0,1721303267,13047.424395729999,81.89178707999963,53483.65544856 2024-07-18,11:47:49.000,200,10977985,13605,0,1721303268,13047.451340969994,81.85654143000284,53483.72531976 2024-07-18,11:47:50.000,200,10977931,14045,0,1721303269,13047.404186799999,81.84949230000348,53483.79519096 2024-07-18,11:47:51.000,200,10977973,13765,0,1721303270,13047.417659419989,81.79309926000133,53483.788203840006 2024-07-18,11:47:52.000,200,10977946,13925,0,1721303271,13047.390714179994,81.77900100000261,53483.7742296 2024-07-18,11:47:53.000,200,10977984,13565,0,1721303272,13047.404186799999,81.78605013000197,53483.75326824 2024-07-18,11:47:54.000,200,10978015,13925,0,1721303273,13047.410923109994,81.77195187000325,53483.767242480004 2024-07-18,11:47:55.000,200,10977973,13485,0,1721303274,13047.363768939998,81.75785361000453,53483.788203840006 2024-07-18,11:47:56.000,200,10977997,13885,0,1721303275,13047.350296319994,81.79309926000133,53483.81615232 2024-07-18,11:47:57.000,200,10977987,13605,0,1721303276,13047.309878459993,81.78605013000197,53483.79519096 2024-07-18,11:47:58.000,200,10977976,13565,0,1721303277,13047.309878459993,81.76490274000389,53483.767242480004 2024-07-18,11:47:59.000,200,10977988,13605,0,1721303278,13047.289669529993,81.82834490999812,53483.767242480004 2024-07-18,11:48:00.000,200,10977999,13645,0,1721303279,13047.255987979988,81.80719752000005,53483.78121672001 2024-07-18,11:48:01.000,200,10977950,13605,0,1721303280,13047.255987979988,81.80014839000069,53483.75326824 2024-07-18,11:48:02.000,200,10977997,13685,0,1721303281,13047.195361190003,81.78605013000197,53483.68339704 2024-07-18,11:48:03.000,200,10977992,13925,0,1721303282,13047.208833809993,81.82834490999812,53483.767242480004 2024-07-18,11:48:04.000,200,10978010,13885,0,1721303283,13047.208833809993,81.87063969000155,53483.69038416001 2024-07-18,11:48:05.000,200,10977969,14165,0,1721303284,13047.161679639998,81.83539404000476,53483.71134552001 2024-07-18,11:48:06.000,200,10977982,13765,0,1721303285,13047.161679639998,81.84949230000348,53483.767242480004 2024-07-18,11:48:07.000,200,10977991,14005,0,1721303286,13047.107789159993,81.87063969000155,53483.76025536001 2024-07-18,11:48:08.000,200,10977885,13565,0,1721303287,13047.114525470002,81.8635905600022,53483.76025536001 2024-07-18,11:48:09.000,200,10977960,13525,0,1721303288,13047.094316540002,81.87768882000091,53483.718332640005 2024-07-18,11:48:10.000,200,10977972,13685,0,1721303289,13047.087580229992,81.87063969000155,53483.76025536001 2024-07-18,11:48:11.000,200,10977972,13485,0,1721303290,13047.074107610002,81.8635905600022,53483.73230688001 2024-07-18,11:48:12.000,200,10978003,13685,0,1721303291,13047.020217129997,81.88473795000027,53483.75326824 2024-07-18,11:48:13.000,200,10977980,13565,0,1721303292,13047.026953439992,81.87768882000091,53483.79519096 2024-07-18,11:48:14.000,200,10977955,13885,0,1721303293,13046.986535579992,81.87768882000091,53483.767242480004 2024-07-18,11:48:15.000,200,10977959,14045,0,1721303294,13046.986535579992,81.87768882000091,53483.83012656001 2024-07-18,11:48:16.000,200,10977969,13605,0,1721303295,13046.979799269997,81.8142466499994,53483.76025536001 2024-07-18,11:48:17.000,200,10977961,13725,0,1721303296,13046.959590339997,81.76490274000389,53483.767242480004 2024-07-18,11:48:18.000,200,10977960,14085,0,1721303297,13046.946117719992,81.77900100000261,53483.7742296 2024-07-18,11:48:19.000,200,10978003,13725,0,1721303298,13046.939381409997,81.74375534999854,53483.80217808 2024-07-18,11:48:20.000,200,10977988,13565,0,1721303299,13046.932645100002,81.74375534999854,53483.81615232 2024-07-18,11:48:21.000,200,10977973,14005,0,1721303300,13046.939381409997,81.70850970000174,53483.75326824 2024-07-18,11:48:22.000,200,10977964,13765,0,1721303301,13046.946117719992,81.65211665999959,53483.76025536001 2024-07-18,11:48:23.000,200,10977932,13565,0,1721303302,13046.919172479997,81.6168710100028,53483.72531976 2024-07-18,11:48:24.000,200,10977954,13605,0,1721303303,13046.939381409997,81.63801840000087,53483.73230688001 2024-07-18,11:48:25.000,200,10978007,13525,0,1721303304,13046.925908789992,81.57457622999937,53483.80916520001 2024-07-18,11:48:26.000,200,10978001,13845,0,1721303305,13046.973062960002,81.51113405999786,53483.739294000006 2024-07-18,11:48:27.000,200,10977944,13845,0,1721303306,13046.979799269997,81.51113405999786,53483.7742296 2024-07-18,11:48:28.000,200,10978008,13725,0,1721303307,13046.973062960002,81.48293754000042,53483.767242480004 2024-07-18,11:48:29.000,200,10977986,13565,0,1721303308,13046.979799269997,81.45474102000298,53483.78121672001 2024-07-18,11:48:30.000,200,10977941,13965,0,1721303309,13047.033689750002,81.4335936300049,53483.80217808 2024-07-18,11:48:31.000,200,10977956,14165,0,1721303310,13046.993271890002,81.4053971100002,53483.80916520001 2024-07-18,11:48:32.000,200,10977956,14005,0,1721303311,13047.013480820002,81.37720059000276,53483.71134552001 2024-07-18,11:48:33.000,200,10978006,13765,0,1721303312,13047.053898680002,81.34195493999869,53483.74628112 2024-07-18,11:48:34.000,200,10978033,13685,0,1721303313,13047.040426059997,81.33490580999933,53483.75326824 2024-07-18,11:48:35.000,200,10978019,14085,0,1721303314,13047.101052849997,81.31375842000125,53483.69737128 2024-07-18,11:48:36.000,200,10977942,14045,0,1721303315,13047.094316540002,81.29966016000253,53483.72531976 2024-07-18,11:48:37.000,200,10977974,13645,0,1721303316,13047.101052849997,81.29261103000317,53483.718332640005 2024-07-18,11:48:38.000,200,10977965,13765,0,1721303317,13047.114525470002,81.28556190000381,53483.76025536001 2024-07-18,11:48:39.000,200,10977962,13845,0,1721303318,13047.087580229992,81.2573653799991,53483.69038416001 2024-07-18,11:48:40.000,200,10978005,13485,0,1721303319,13047.080843919997,81.25031624999974,53483.7742296 2024-07-18,11:48:41.000,200,10977959,13725,0,1721303320,13047.101052849997,81.23621799000102,53483.79519096 2024-07-18,11:48:42.000,200,10978004,14045,0,1721303321,13047.087580229992,81.22916886000166,53483.71134552001 2024-07-18,11:48:43.000,200,10977996,13925,0,1721303322,13047.094316540002,81.20802147000359,53483.78121672001 2024-07-18,11:48:44.000,200,10977932,13725,0,1721303323,13047.127998089993,81.20097234000423,53483.76025536001 2024-07-18,11:48:45.000,200,10977986,13645,0,1721303324,13047.127998089993,81.17982494999887,53483.788203840006 2024-07-18,11:48:46.000,200,10977951,13445,0,1721303325,13047.148207019993,81.16572669000016,53483.767242480004 2024-07-18,11:48:47.000,200,10977982,13885,0,1721303326,13047.114525470002,81.17277581999952,53483.767242480004 2024-07-18,11:48:48.000,200,10977921,13925,0,1721303327,13047.134734400002,81.18687407999823,53483.80916520001 2024-07-18,11:48:49.000,200,10977959,13725,0,1721303328,13047.107789159993,81.20802147000359,53483.76025536001 2024-07-18,11:48:50.000,200,10977968,14165,0,1721303329,13047.141470709998,81.1586775600008,53483.75326824 2024-07-18,11:48:51.000,200,10977953,14005,0,1721303330,13047.154943330002,81.17277581999952,53483.788203840006 2024-07-18,11:48:52.000,200,10977955,14005,0,1721303331,13047.101052849997,81.13753017000272,53483.76025536001 2024-07-18,11:48:53.000,200,10978014,13725,0,1721303332,13047.114525470002,81.14457930000208,53483.80217808 2024-07-18,11:48:54.000,200,10977965,14165,0,1721303333,13047.121261779997,81.1586775600008,53483.79519096 2024-07-18,11:48:55.000,200,10977921,13565,0,1721303334,13047.134734400002,81.13753017000272,53483.788203840006 2024-07-18,11:48:56.000,200,10977979,13645,0,1721303335,13047.114525470002,81.13753017000272,53483.7742296 2024-07-18,11:48:57.000,200,10978019,13805,0,1721303336,13047.114525470002,81.08818625999993,53483.788203840006 2024-07-18,11:48:58.000,200,10977993,14085,0,1721303337,13047.141470709998,81.09523538999929,53483.788203840006 2024-07-18,11:48:59.000,200,10977950,13965,0,1721303338,13047.101052849997,81.07408800000121,53483.788203840006 2024-07-18,11:49:00.000,200,10977998,13925,0,1721303339,13047.121261779997,81.0599897400025,53483.85108792 2024-07-18,11:49:01.000,200,10978003,14165,0,1721303340,13047.080843919997,81.0106458299997,53483.78121672001 2024-07-18,11:49:02.000,200,10977983,13765,0,1721303341,13047.074107610002,80.98244931000227,53483.81615232 2024-07-18,11:49:03.000,200,10977979,13725,0,1721303342,13047.121261779997,80.95425279000483,53483.81615232 2024-07-18,11:49:04.000,200,10977959,13925,0,1721303343,13047.107789159993,80.93310539999948,53483.788203840006 2024-07-18,11:49:05.000,200,10978005,13565,0,1721303344,13047.080843919997,80.90490888000204,53483.82313944 2024-07-18,11:49:06.000,200,10977991,13445,0,1721303345,13047.080843919997,80.88376149000396,53483.80916520001 2024-07-18,11:49:07.000,200,10977962,13525,0,1721303346,13047.107789159993,80.84851583999989,53483.80217808 2024-07-18,11:49:08.000,200,10977996,13445,0,1721303347,13047.114525470002,80.84146671000053,53483.80916520001 2024-07-18,11:49:09.000,200,10977986,13725,0,1721303348,13047.107789159993,80.78507366999838,53483.83012656001 2024-07-18,11:49:10.000,200,10977971,13405,0,1721303349,13047.094316540002,80.74277889000223,53483.82313944 2024-07-18,11:49:11.000,200,10977974,13685,0,1721303350,13047.080843919997,80.73572976000287,53483.76025536001 2024-07-18,11:49:12.000,200,10978013,13925,0,1721303351,13047.080843919997,80.70753323999816,53483.7742296 2024-07-18,11:49:13.000,200,10977992,13965,0,1721303352,13047.087580229992,80.665238460002,53483.788203840006 2024-07-18,11:49:14.000,200,10977956,14045,0,1721303353,13047.101052849997,80.65818933000264,53483.80916520001 2024-07-18,11:49:15.000,200,10978006,13725,0,1721303354,13047.094316540002,80.65114020000328,53483.767242480004 2024-07-18,11:49:16.000,200,10977960,13925,0,1721303355,13047.107789159993,80.62999280999793,53483.7742296 2024-07-18,11:49:17.000,200,10977990,13765,0,1721303356,13047.074107610002,80.6017962900005,53483.80217808 2024-07-18,11:49:18.000,200,10977983,13765,0,1721303357,13047.127998089993,80.59474716000113,53483.80217808 2024-07-18,11:49:19.000,200,10977923,14165,0,1721303358,13047.080843919997,80.58064890000242,53483.81615232 2024-07-18,11:49:20.000,200,10977951,13965,0,1721303359,13047.074107610002,80.54540324999834,53483.788203840006 2024-07-18,11:49:21.000,200,10977941,14005,0,1721303360,13047.053898680002,80.53835411999898,53483.79519096 2024-07-18,11:49:22.000,200,10977961,13925,0,1721303361,13047.040426059997,80.53130498999963,53483.82313944 2024-07-18,11:49:23.000,200,10977982,13845,0,1721303362,13047.087580229992,80.5524523799977,53483.8441008 2024-07-18,11:49:24.000,200,10977940,13485,0,1721303363,13047.026953439992,80.55950151000434,53483.81615232 2024-07-18,11:49:25.000,200,10978006,13805,0,1721303364,13047.026953439992,80.53130498999963,53483.85108792 2024-07-18,11:49:26.000,200,10978029,13645,0,1721303365,13047.047162369992,80.53130498999963,53483.86506216 2024-07-18,11:49:27.000,200,10977959,13925,0,1721303366,13047.000008199997,80.51720673000091,53483.81615232 2024-07-18,11:49:28.000,200,10977959,13445,0,1721303367,13047.000008199997,80.48196108000411,53483.81615232 2024-07-18,11:49:29.000,200,10977961,13845,0,1721303368,13046.952854030002,80.49605934000283,53483.8441008 2024-07-18,11:49:30.000,200,10978010,13885,0,1721303369,13046.939381409997,80.49605934000283,53483.82313944 2024-07-18,11:49:31.000,200,10977954,13925,0,1721303370,13046.925908789992,80.44671543000004,53483.80916520001 2024-07-18,11:49:32.000,200,10977966,13565,0,1721303371,13046.872018310001,80.44671543000004,53483.81615232 2024-07-18,11:49:33.000,200,10978015,13685,0,1721303372,13046.912436170001,80.43966630000068,53483.80217808 2024-07-18,11:49:34.000,200,10978019,13685,0,1721303373,13046.885490929992,80.39737152000453,53483.79519096 2024-07-18,11:49:35.000,200,10977962,14165,0,1721303374,13046.858545689996,80.40442065000389,53483.83012656001 2024-07-18,11:49:36.000,200,10978020,13685,0,1721303375,13046.845073069991,80.36212587000045,53483.82313944 2024-07-18,11:49:37.000,200,10977951,13725,0,1721303376,13046.872018310001,80.34097848000238,53483.79519096 2024-07-18,11:49:38.000,200,10977968,13565,0,1721303377,13046.865281999992,80.29868369999895,53483.80217808 2024-07-18,11:49:39.000,200,10977963,13725,0,1721303378,13046.851809380001,80.3057328299983,53483.80217808 2024-07-18,11:49:40.000,200,10978029,13445,0,1721303379,13046.845073069991,80.28458544000023,53483.80217808 2024-07-18,11:49:41.000,200,10977976,13405,0,1721303380,13046.797918899996,80.27048718000151,53483.788203840006 2024-07-18,11:49:42.000,200,10978017,13885,0,1721303381,13046.797918899996,80.25638892000279,53483.7742296 2024-07-18,11:49:43.000,200,10977988,14245,0,1721303382,13046.784446279991,80.24229066000407,53483.7742296 2024-07-18,11:49:44.000,200,10977940,13965,0,1721303383,13046.811391520001,80.28458544000023,53483.80217808 2024-07-18,11:49:45.000,200,10977955,13765,0,1721303384,13046.777709969996,80.26343805000215,53483.81615232 2024-07-18,11:49:46.000,200,10977972,14045,0,1721303385,13046.737292109996,80.27048718000151,53483.79519096 2024-07-18,11:49:47.000,200,10977961,13605,0,1721303386,13046.744028419991,80.24229066000407,53483.739294000006 2024-07-18,11:49:48.000,200,10978025,13605,0,1721303387,13046.737292109996,80.25638892000279,53483.75326824 2024-07-18,11:49:49.000,200,10977914,14005,0,1721303388,13046.7305558,80.26343805000215,53483.78121672001 2024-07-18,11:49:50.000,200,10978010,14245,0,1721303389,13046.71034687,80.23524153000471,53483.73230688001 2024-07-18,11:49:51.000,200,10977984,13485,0,1721303390,13046.64298376999,80.24933979000343,53483.78121672001 2024-07-18,11:49:52.000,200,10978008,13605,0,1721303391,13046.62951115,80.23524153000471,53483.788203840006 2024-07-18,11:49:53.000,200,10977994,13805,0,1721303392,13046.636247459996,80.25638892000279,53483.767242480004 2024-07-18,11:49:54.000,200,10977999,13605,0,1721303393,13046.616038529995,80.29868369999895,53483.79519096 2024-07-18,11:49:55.000,200,10977974,13725,0,1721303394,13046.56214804999,80.3198310900043,53483.76025536001 2024-07-18,11:49:56.000,200,10977991,13765,0,1721303395,13046.56214804999,80.32688022000366,53483.78121672001 2024-07-18,11:49:57.000,200,10977997,13605,0,1721303396,13046.555411739995,80.29163456999959,53483.74628112 2024-07-18,11:49:58.000,200,10978009,14045,0,1721303397,13046.5284665,80.28458544000023,53483.788203840006 2024-07-18,11:49:59.000,200,10977974,13845,0,1721303398,13046.48804864,80.29868369999895,53483.80217808 2024-07-18,11:50:00.000,200,10977987,13725,0,1721303399,13046.46110339999,80.28458544000023,53483.80217808 2024-07-18,11:50:01.000,200,10977960,14005,0,1721303400,13046.44763078,80.29163456999959,53483.79519096 2024-07-18,11:50:02.000,200,10977986,13845,0,1721303401,13046.413949229995,80.27048718000151,53483.74628112 2024-07-18,11:50:03.000,200,10977963,13285,0,1721303402,13046.353322439994,80.27048718000151,53483.767242480004 2024-07-18,11:50:04.000,200,10977974,13805,0,1721303403,13046.353322439994,80.24229066000407,53483.74628112 2024-07-18,11:50:05.000,200,10977992,13405,0,1721303404,13046.333113509994,80.22114326999872,53483.7742296 2024-07-18,11:50:06.000,200,10977971,14005,0,1721303405,13046.25901409999,80.19999588000064,53483.72531976 2024-07-18,11:50:07.000,200,10977960,13605,0,1721303406,13046.252277789994,80.19999588000064,53483.718332640005 2024-07-18,11:50:08.000,200,10977947,13525,0,1721303407,13046.225332549999,80.19294675000128,53483.73230688001 2024-07-18,11:50:09.000,200,10977969,13685,0,1721303408,13046.191650999994,80.12245545000042,53483.69737128 2024-07-18,11:50:10.000,200,10977972,13565,0,1721303409,13046.171442069994,80.09425893000298,53483.7043584 2024-07-18,11:50:11.000,200,10977963,14045,0,1721303410,13046.178178379989,80.0731115400049,53483.718332640005 2024-07-18,11:50:12.000,200,10977983,13805,0,1721303411,13046.137760519989,80.04491502000019,53483.69038416001 2024-07-18,11:50:13.000,200,10977950,13805,0,1721303412,13046.131024209993,80.03786589000083,53483.669422800005 2024-07-18,11:50:14.000,200,10977977,13565,0,1721303413,13046.157969449989,80.01671850000275,53483.64846144 2024-07-18,11:50:15.000,200,10977980,13525,0,1721303414,13046.144496829998,79.99557111000468,53483.6344872 2024-07-18,11:50:16.000,200,10978004,13885,0,1721303415,13046.110815279993,79.97442371999932,53483.67640992 2024-07-18,11:50:17.000,200,10977989,13485,0,1721303416,13046.137760519989,79.94622720000189,53483.60653872 2024-07-18,11:50:18.000,200,10977961,14245,0,1721303417,13046.131024209993,79.96737458999996,53483.61352584001 2024-07-18,11:50:19.000,200,10977966,13405,0,1721303418,13046.144496829998,79.95327633000124,53483.599551600004 2024-07-18,11:50:20.000,200,10978008,13565,0,1721303419,13046.090606349993,79.94622720000189,53483.58557736 2024-07-18,11:50:21.000,200,10977960,13645,0,1721303420,13046.077133729988,79.93917807000253,53483.59256448001 2024-07-18,11:50:22.000,200,10977958,13605,0,1721303421,13046.063661109998,79.95327633000124,53483.599551600004 2024-07-18,11:50:23.000,200,10977992,13805,0,1721303422,13046.070397419993,79.98147284999868,53483.55762888 2024-07-18,11:50:24.000,200,10977923,14245,0,1721303423,13046.083870039998,79.97442371999932,53483.57859024 2024-07-18,11:50:25.000,200,10978007,13885,0,1721303424,13046.036715869988,79.96737458999996,53483.550641760005 2024-07-18,11:50:26.000,200,10977906,13405,0,1721303425,13046.056924799988,79.95327633000124,53483.53666752 2024-07-18,11:50:27.000,200,10977940,13565,0,1721303426,13046.023243249998,79.99557111000468,53483.54365464001 2024-07-18,11:50:28.000,200,10977951,13605,0,1721303427,13046.023243249998,79.99557111000468,53483.550641760005 2024-07-18,11:50:29.000,200,10977970,13925,0,1721303428,13046.043452179998,80.02376763000211,53483.54365464001 2024-07-18,11:50:30.000,200,10977957,13565,0,1721303429,13046.029979559993,79.99557111000468,53483.51570616 2024-07-18,11:50:31.000,200,10977976,13765,0,1721303430,13045.982825389998,80.0096693700034,53483.56461600001 2024-07-18,11:50:32.000,200,10977955,14125,0,1721303431,13045.955880150002,79.99557111000468,53483.49474480001 2024-07-18,11:50:33.000,200,10977931,13885,0,1721303432,13045.969352769993,79.97442371999932,53483.58557736 2024-07-18,11:50:34.000,200,10977937,13685,0,1721303433,13045.962616459998,79.95327633000124,53483.49474480001 2024-07-18,11:50:35.000,200,10977907,14005,0,1721303434,13045.935671220002,79.96737458999996,53483.53666752 2024-07-18,11:50:36.000,200,10977970,13805,0,1721303435,13045.901989669997,79.9603254600006,53483.55762888 2024-07-18,11:50:37.000,200,10977926,14005,0,1721303436,13045.875044430002,79.96737458999996,53483.5296804 2024-07-18,11:50:38.000,200,10977929,13765,0,1721303437,13045.888517049993,79.95327633000124,53483.47378344001 2024-07-18,11:50:39.000,200,10977987,13565,0,1721303438,13045.827890259992,79.91803068000445,53483.46679632 2024-07-18,11:50:40.000,200,10977941,13845,0,1721303439,13045.821153949997,79.91803068000445,53483.46679632 2024-07-18,11:50:41.000,200,10978003,13685,0,1721303440,13045.827890259992,79.8968832899991,53483.46679632 2024-07-18,11:50:42.000,200,10977959,13605,0,1721303441,13045.767263469992,79.90393241999845,53483.44583496001 2024-07-18,11:50:43.000,200,10977926,13885,0,1721303442,13045.767263469992,79.90393241999845,53483.4598092 2024-07-18,11:50:44.000,200,10977938,13485,0,1721303443,13045.713372990002,79.86868677000166,53483.44583496001 2024-07-18,11:50:45.000,200,10977916,13925,0,1721303444,13045.693164060001,79.82639198999823,53483.403912240006 2024-07-18,11:50:46.000,200,10977946,13765,0,1721303445,13045.726845609992,79.81229372999951,53483.431860720004 2024-07-18,11:50:47.000,200,10977965,13645,0,1721303446,13045.672955130001,79.75590069000464,53483.35500240001 2024-07-18,11:50:48.000,200,10977982,14005,0,1721303447,13045.659482509996,79.79114634000143,53483.32705392001 2024-07-18,11:50:49.000,200,10977906,13645,0,1721303448,13045.659482509996,79.73475329999928,53483.382950880005 2024-07-18,11:50:50.000,200,10977938,13925,0,1721303449,13045.666218819992,79.762949820004,53483.39692512001 2024-07-18,11:50:51.000,200,10977971,13925,0,1721303450,13045.646009889992,79.68540939000377,53483.35500240001 2024-07-18,11:50:52.000,200,10977995,13685,0,1721303451,13045.598855719996,79.67131112999778,53483.25718272001 2024-07-18,11:50:53.000,200,10977970,13685,0,1721303452,13045.632537270001,79.66426199999842,53483.34102816 2024-07-18,11:50:54.000,200,10977959,13805,0,1721303453,13045.639273579996,79.67836026000441,53483.30609256001 2024-07-18,11:50:55.000,200,10977988,13645,0,1721303454,13045.598855719996,79.65721286999906,53483.3200668 2024-07-18,11:50:56.000,200,10978019,14085,0,1721303455,13045.632537270001,79.65721286999906,53483.32705392001 2024-07-18,11:50:57.000,200,10977968,13725,0,1721303456,13045.612328340001,79.59377070000482,53483.25718272001 2024-07-18,11:50:58.000,200,10977939,13565,0,1721303457,13045.578646789996,79.63606548000098,53483.27814408001 2024-07-18,11:50:59.000,200,10977978,13805,0,1721303458,13045.55170155,79.60786896000354,53483.32705392001 2024-07-18,11:51:00.000,200,10978002,13685,0,1721303459,13045.53149262,79.6149180900029,53483.22923424001 2024-07-18,11:51:01.000,200,10977958,13805,0,1721303460,13045.571910480001,79.56557418000011,53483.236221360006 2024-07-18,11:51:02.000,200,10977994,13645,0,1721303461,13045.538228929996,79.56557418000011,53483.19429864 2024-07-18,11:51:03.000,200,10977942,13925,0,1721303462,13045.565174169991,79.5514759200014,53483.19429864 2024-07-18,11:51:04.000,200,10977967,13645,0,1721303463,13045.565174169991,79.5514759200014,53483.236221360006 2024-07-18,11:51:05.000,200,10977946,14125,0,1721303464,13045.538228929996,79.57967243999883,53483.236221360006 2024-07-18,11:51:06.000,200,10977954,13845,0,1721303465,13045.53149262,79.58672156999819,53483.20827288001 2024-07-18,11:51:07.000,200,10977952,13405,0,1721303466,13045.497811069996,79.56557418000011,53483.20128576 2024-07-18,11:51:08.000,200,10977985,13765,0,1721303467,13045.48433844999,79.57262330999947,53483.20827288001 2024-07-18,11:51:09.000,200,10977953,13645,0,1721303468,13045.48433844999,79.5514759200014,53483.17333728 2024-07-18,11:51:10.000,200,10977987,13565,0,1721303469,13045.504547379991,79.5514759200014,53483.18731152001 2024-07-18,11:51:11.000,200,10977943,13605,0,1721303470,13045.457393209996,79.53737766000268,53483.17333728 2024-07-18,11:51:12.000,200,10977929,13765,0,1721303471,13045.44392058999,79.54442679000203,53483.17333728 2024-07-18,11:51:13.000,200,10977972,13965,0,1721303472,13045.40350272999,79.5514759200014,53483.166350160005 2024-07-18,11:51:14.000,200,10977943,13925,0,1721303473,13045.41023904,79.55852505000075,53483.15936304001 2024-07-18,11:51:15.000,200,10977949,13925,0,1721303474,13045.36982118,79.54442679000203,53483.117440320006 2024-07-18,11:51:16.000,200,10977982,13965,0,1721303475,13045.356348559995,79.54442679000203,53483.13141456 2024-07-18,11:51:17.000,200,10977986,13405,0,1721303476,13045.336139629995,79.57262330999947,53483.166350160005 2024-07-18,11:51:18.000,200,10977998,13885,0,1721303477,13045.336139629995,79.55852505000075,53483.117440320006 2024-07-18,11:51:19.000,200,10977936,13885,0,1721303478,13045.36308486999,79.60081983000418,53483.117440320006 2024-07-18,11:51:20.000,200,10977978,14005,0,1721303479,13045.34961225,79.59377070000482,53483.1803244 2024-07-18,11:51:21.000,200,10977964,13645,0,1721303480,13045.336139629995,79.60081983000418,53483.13141456 2024-07-18,11:51:22.000,200,10977971,13685,0,1721303481,13045.28898546,79.59377070000482,53483.06154336001 2024-07-18,11:51:23.000,200,10977962,13645,0,1721303482,13045.315930699995,79.56557418000011,53483.11045320001 2024-07-18,11:51:24.000,200,10977964,13605,0,1721303483,13045.295721769995,79.60081983000418,53483.117440320006 2024-07-18,11:51:25.000,200,10977927,13605,0,1721303484,13045.32266700999,79.56557418000011,53483.11045320001 2024-07-18,11:51:26.000,200,10977950,13645,0,1721303485,13045.30919439,79.64311461000034,53483.117440320006 2024-07-18,11:51:27.000,200,10977962,13605,0,1721303486,13045.275512839995,79.60081983000418,53483.10346608 2024-07-18,11:51:28.000,200,10977982,13925,0,1721303487,13045.26204021999,79.66426199999842,53483.08949184001 2024-07-18,11:51:29.000,200,10977968,13925,0,1721303488,13045.255303909995,79.62901635000162,53483.05455624 2024-07-18,11:51:30.000,200,10977970,14085,0,1721303489,13045.275512839995,79.63606548000098,53483.02660776 2024-07-18,11:51:31.000,200,10977961,13805,0,1721303490,13045.255303909995,79.67131112999778,53483.047569120004 2024-07-18,11:51:32.000,200,10977983,13765,0,1721303491,13045.26877653,79.66426199999842,53483.01962064001 2024-07-18,11:51:33.000,200,10977956,13925,0,1721303492,13045.255303909995,79.65721286999906,53483.05455624 2024-07-18,11:51:34.000,200,10977934,13925,0,1721303493,13045.22162235999,79.68540939000377,53482.928788080004 2024-07-18,11:51:35.000,200,10977963,14365,0,1721303494,13045.174468189995,79.65721286999906,53482.91481384 2024-07-18,11:51:36.000,200,10977954,13445,0,1721303495,13045.16773188,79.67836026000441,53482.97071080001 2024-07-18,11:51:37.000,200,10977977,14165,0,1721303496,13045.154259259994,79.63606548000098,53482.928788080004 2024-07-18,11:51:38.000,200,10977969,14125,0,1721303497,13045.174468189995,79.67836026000441,53482.94276232001 2024-07-18,11:51:39.000,200,10977927,13645,0,1721303498,13045.14752295,79.67836026000441,53482.94276232001 2024-07-18,11:51:40.000,200,10977950,14245,0,1721303499,13045.174468189995,79.69245852000313,53482.91481384 2024-07-18,11:51:41.000,200,10977926,14405,0,1721303500,13045.16099556999,79.66426199999842,53482.92180096001 2024-07-18,11:51:42.000,200,10977978,14245,0,1721303501,13045.134050329994,79.65721286999906,53482.92180096001 2024-07-18,11:51:43.000,200,10977991,14245,0,1721303502,13045.14078663999,79.64311461000034,53482.87289112001 2024-07-18,11:51:44.000,200,10978008,14245,0,1721303503,13045.16099556999,79.60081983000418,53482.949749440006 2024-07-18,11:51:45.000,200,10977989,13805,0,1721303504,13045.14752295,79.58672156999819,53482.94276232001 2024-07-18,11:51:46.000,200,10977910,13965,0,1721303505,13045.18794081,79.57262330999947,53482.89385248001 2024-07-18,11:51:47.000,200,10977944,14245,0,1721303506,13045.154259259994,79.54442679000203,53482.88686536 2024-07-18,11:51:48.000,200,10977976,13885,0,1721303507,13045.18794081,79.54442679000203,53482.85891688 2024-07-18,11:51:49.000,200,10977932,14245,0,1721303508,13045.14752295,79.52327940000396,53482.9357752 2024-07-18,11:51:50.000,200,10977965,14325,0,1721303509,13045.18120449999,79.5021320099986,53482.89385248001 2024-07-18,11:51:51.000,200,10977973,14165,0,1721303510,13045.18120449999,79.48098462000053,53482.85891688 2024-07-18,11:51:52.000,200,10977967,13885,0,1721303511,13045.194677119995,79.45983723000245,53482.85192976001 2024-07-18,11:51:53.000,200,10977995,13805,0,1721303512,13045.194677119995,79.49508287999925,53482.85192976001 2024-07-18,11:51:54.000,200,10977978,13765,0,1721303513,13045.22835867,79.48098462000053,53482.88686536 2024-07-18,11:51:55.000,200,10977965,14005,0,1721303514,13045.20141342999,79.47393549000117,53482.865904 2024-07-18,11:51:56.000,200,10977958,14085,0,1721303515,13045.22162235999,79.48803374999989,53482.87289112001 2024-07-18,11:51:57.000,200,10977984,14085,0,1721303516,13045.20814974,79.48098462000053,53482.85192976001 2024-07-18,11:51:58.000,200,10977970,13765,0,1721303517,13045.255303909995,79.48098462000053,53482.85192976001 2024-07-18,11:51:59.000,200,10978000,13925,0,1721303518,13045.28898546,79.49508287999925,53482.81699416 2024-07-18,11:52:00.000,200,10977969,14005,0,1721303519,13045.28898546,79.49508287999925,53482.85192976001 2024-07-18,11:52:01.000,200,10977921,13565,0,1721303520,13045.295721769995,79.5162302700046,53482.830968400005 2024-07-18,11:52:02.000,200,10977990,13605,0,1721303521,13045.275512839995,79.55852505000075,53482.7960328 2024-07-18,11:52:03.000,200,10977993,13845,0,1721303522,13045.315930699995,79.52327940000396,53482.830968400005 2024-07-18,11:52:04.000,200,10977926,14085,0,1721303523,13045.295721769995,79.57967243999883,53482.82398128001 2024-07-18,11:52:05.000,200,10977959,13765,0,1721303524,13045.336139629995,79.57262330999947,53482.928788080004 2024-07-18,11:52:06.000,200,10977990,14085,0,1721303525,13045.32940332,79.60081983000418,53482.90782672 2024-07-18,11:52:07.000,200,10977998,14245,0,1721303526,13045.34287593999,79.56557418000011,53482.949749440006 2024-07-18,11:52:08.000,200,10977941,14045,0,1721303527,13045.28898546,79.57967243999883,53482.879878240004 2024-07-18,11:52:09.000,200,10977962,13485,0,1721303528,13045.336139629995,79.59377070000482,53482.879878240004 2024-07-18,11:52:10.000,200,10977966,13925,0,1721303529,13045.34287593999,79.57262330999947,53482.89385248001 2024-07-18,11:52:11.000,200,10977971,13845,0,1721303530,13045.34961225,79.57262330999947,53482.89385248001 2024-07-18,11:52:12.000,200,10977969,14045,0,1721303531,13045.32940332,79.55852505000075,53482.89385248001 2024-07-18,11:52:13.000,200,10978012,13645,0,1721303532,13045.36308486999,79.54442679000203,53482.89385248001 2024-07-18,11:52:14.000,200,10977953,14005,0,1721303533,13045.32266700999,79.53032853000332,53482.85192976001 2024-07-18,11:52:15.000,200,10977947,13645,0,1721303534,13045.34961225,79.5021320099986,53482.90782672 2024-07-18,11:52:16.000,200,10978006,13805,0,1721303535,13045.34961225,79.48803374999989,53482.88686536 2024-07-18,11:52:17.000,200,10977941,14005,0,1721303536,13045.376557489995,79.48803374999989,53482.90782672 2024-07-18,11:52:18.000,200,10977950,13765,0,1721303537,13045.32940332,79.44573897000373,53482.87289112001 2024-07-18,11:52:19.000,200,10977958,13645,0,1721303538,13045.32940332,79.39639506000094,53482.90782672 2024-07-18,11:52:20.000,200,10977932,13765,0,1721303539,13045.30245807999,79.41754244999902,53482.85891688 2024-07-18,11:52:21.000,200,10977967,13805,0,1721303540,13045.376557489995,79.3681985400035,53482.87289112001 2024-07-18,11:52:22.000,200,10977964,13925,0,1721303541,13045.315930699995,79.34705114999815,53482.87289112001 2024-07-18,11:52:23.000,200,10977969,13805,0,1721303542,13045.295721769995,79.33295288999943,53482.84494264 2024-07-18,11:52:24.000,200,10977967,13925,0,1721303543,13045.34287593999,79.31885463000071,53482.89385248001 2024-07-18,11:52:25.000,200,10977993,14085,0,1721303544,13045.32266700999,79.304756370002,53482.879878240004 2024-07-18,11:52:26.000,200,10977984,13925,0,1721303545,13045.26877653,79.304756370002,53482.85891688 2024-07-18,11:52:27.000,200,10977971,14085,0,1721303546,13045.275512839995,79.29770724000264,53482.865904 2024-07-18,11:52:28.000,200,10977959,14045,0,1721303547,13045.255303909995,79.28360898000392,53482.85891688 2024-07-18,11:52:29.000,200,10977936,14045,0,1721303548,13045.235094979995,79.28360898000392,53482.84494264 2024-07-18,11:52:30.000,200,10977970,13645,0,1721303549,13045.22162235999,79.29065811000328,53482.84494264 2024-07-18,11:52:31.000,200,10977973,13925,0,1721303550,13045.20814974,79.31180550000136,53482.82398128001 2024-07-18,11:52:32.000,200,10977990,13765,0,1721303551,13045.194677119995,79.33295288999943,53482.77507144001 2024-07-18,11:52:33.000,200,10977997,13405,0,1721303552,13045.194677119995,79.37524767000286,53482.83795552 2024-07-18,11:52:34.000,200,10977986,13805,0,1721303553,13045.16773188,79.38934593000158,53482.82398128001 2024-07-18,11:52:35.000,200,10977944,13765,0,1721303554,13045.18120449999,79.38934593000158,53482.81699416 2024-07-18,11:52:36.000,200,10977944,13645,0,1721303555,13045.154259259994,79.4034441900003,53482.81000704 2024-07-18,11:52:37.000,200,10977976,13685,0,1721303556,13045.093632469994,79.43868984000437,53482.830968400005 2024-07-18,11:52:38.000,200,10977987,13565,0,1721303557,13045.113841399994,79.47393549000117,53482.81699416 2024-07-18,11:52:39.000,200,10977977,13685,0,1721303558,13045.08015984999,79.45983723000245,53482.782058560006 2024-07-18,11:52:40.000,200,10978007,13565,0,1721303559,13045.066687229999,79.45278810000309,53482.77507144001 2024-07-18,11:52:41.000,200,10977967,13685,0,1721303560,13045.026269369999,79.47393549000117,53482.81699416 2024-07-18,11:52:42.000,200,10977981,13605,0,1721303561,13045.026269369999,79.46688636000181,53482.782058560006 2024-07-18,11:52:43.000,200,10977981,13485,0,1721303562,13045.012796749994,79.45983723000245,53482.76808432 2024-07-18,11:52:44.000,200,10977965,13965,0,1721303563,13045.012796749994,79.47393549000117,53482.72616160001 2024-07-18,11:52:45.000,200,10977959,13565,0,1721303564,13044.965642579999,79.48803374999989,53482.72616160001 2024-07-18,11:52:46.000,200,10977979,14005,0,1721303565,13044.985851509999,79.44573897000373,53482.72616160001 2024-07-18,11:52:47.000,200,10977974,13525,0,1721303566,13044.965642579999,79.44573897000373,53482.733148720006 2024-07-18,11:52:48.000,200,10978031,13765,0,1721303567,13044.952169959994,79.43164070999774,53482.69821312 2024-07-18,11:52:49.000,200,10977991,13845,0,1721303568,13044.952169959994,79.43164070999774,53482.69821312 2024-07-18,11:52:50.000,200,10977996,14085,0,1721303569,13044.958906269989,79.41049331999966,53482.67026464 2024-07-18,11:52:51.000,200,10977927,13805,0,1721303570,13044.979115199989,79.4034441900003,53482.67026464 2024-07-18,11:52:52.000,200,10977966,13845,0,1721303571,13044.925224719998,79.3681985400035,53482.67026464 2024-07-18,11:52:53.000,200,10978000,13885,0,1721303572,13044.945433649998,79.38229680000222,53482.67725176 2024-07-18,11:52:54.000,200,10977976,13685,0,1721303573,13044.918488409989,79.33295288999943,53482.663277520005 2024-07-18,11:52:55.000,200,10978048,13925,0,1721303574,13044.958906269989,79.31885463000071,53482.691226 2024-07-18,11:52:56.000,200,10977956,13765,0,1721303575,13044.891543169993,79.29770724000264,53482.691226 2024-07-18,11:52:57.000,200,10977991,13805,0,1721303576,13044.911752099993,79.24131420000049,53482.63532904001 2024-07-18,11:52:58.000,200,10978001,13645,0,1721303577,13044.898279479989,79.22721594000177,53482.60039344 2024-07-18,11:52:59.000,200,10978005,13685,0,1721303578,13044.911752099993,79.19901942000433,53482.63532904001 2024-07-18,11:53:00.000,200,10977984,13885,0,1721303579,13044.857861619988,79.19901942000433,53482.614367680006 2024-07-18,11:53:01.000,200,10977993,13885,0,1721303580,13044.824180069998,79.22016681000241,53482.663277520005 2024-07-18,11:53:02.000,200,10977987,13245,0,1721303581,13044.803971139998,79.18492115999834,53482.57943208 2024-07-18,11:53:03.000,200,10977980,13765,0,1721303582,13044.817443759988,79.20606855000369,53482.63532904001 2024-07-18,11:53:04.000,200,10977948,14165,0,1721303583,13044.777025900003,79.21311768000305,53482.65629040001 2024-07-18,11:53:05.000,200,10977971,13525,0,1721303584,13044.777025900003,79.16377377000026,53482.62834192 2024-07-18,11:53:06.000,200,10978030,13725,0,1721303585,13044.770289589993,79.1919702899977,53482.55847072001 2024-07-18,11:53:07.000,200,10977991,13965,0,1721303586,13044.783762209998,79.14967551000154,53482.544496480004 2024-07-18,11:53:08.000,200,10977964,13405,0,1721303587,13044.756816970003,79.17082289999962,53482.53750936001 2024-07-18,11:53:09.000,200,10978028,13685,0,1721303588,13044.729871729993,79.1919702899977,53482.53052224 2024-07-18,11:53:10.000,200,10977996,13805,0,1721303589,13044.743344349998,79.20606855000369,53482.565457840006 2024-07-18,11:53:11.000,200,10977950,13965,0,1721303590,13044.729871729993,79.24131420000049,53482.60738056001 2024-07-18,11:53:12.000,200,10977981,13925,0,1721303591,13044.675981250002,79.22016681000241,53482.565457840006 2024-07-18,11:53:13.000,200,10978015,13845,0,1721303592,13044.682717559997,79.27655985000456,53482.55847072001 2024-07-18,11:53:14.000,200,10977956,13845,0,1721303593,13044.642299699997,79.24131420000049,53482.55847072001 2024-07-18,11:53:15.000,200,10977998,13525,0,1721303594,13044.608618149992,79.29770724000264,53482.58641920001 2024-07-18,11:53:16.000,200,10977995,13805,0,1721303595,13044.601881839997,79.29770724000264,53482.53750936001 2024-07-18,11:53:17.000,200,10977962,13565,0,1721303596,13044.581672909997,79.31885463000071,53482.5514836 2024-07-18,11:53:18.000,200,10977989,13565,0,1721303597,13044.541255049997,79.32590376000007,53482.50956088 2024-07-18,11:53:19.000,200,10977984,14245,0,1721303598,13044.500837189997,79.29065811000328,53482.5514836 2024-07-18,11:53:20.000,200,10977972,13725,0,1721303599,13044.507573499992,79.32590376000007,53482.57943208 2024-07-18,11:53:21.000,200,10978021,13645,0,1721303600,13044.487364569992,79.34000201999879,53482.53750936001 2024-07-18,11:53:22.000,200,10978005,13845,0,1721303601,13044.406528849991,79.3681985400035,53482.544496480004 2024-07-18,11:53:23.000,200,10977958,13285,0,1721303602,13044.406528849991,79.36114941000415,53482.53750936001 2024-07-18,11:53:24.000,200,10977945,13205,0,1721303603,13044.352638370001,79.38934593000158,53482.53052224 2024-07-18,11:53:25.000,200,10977969,13805,0,1721303604,13044.31222051,79.41049331999966,53482.50956088 2024-07-18,11:53:26.000,200,10977981,13845,0,1721303605,13044.31222051,79.37524767000286,53482.50257376 2024-07-18,11:53:27.000,200,10977976,13525,0,1721303606,13044.23138479,79.34705114999815,53482.46763816001 2024-07-18,11:53:28.000,200,10977974,13765,0,1721303607,13044.21117586,79.3681985400035,53482.53750936001 2024-07-18,11:53:29.000,200,10977973,13765,0,1721303608,13044.20443954999,79.35410028000479,53482.495586640005 2024-07-18,11:53:30.000,200,10978003,13645,0,1721303609,13044.15054907,79.32590376000007,53482.47462528 2024-07-18,11:53:31.000,200,10977963,14045,0,1721303610,13044.170758,79.31885463000071,53482.46065104 2024-07-18,11:53:32.000,200,10978012,13605,0,1721303611,13044.13034014,79.31180550000136,53482.4117412 2024-07-18,11:53:33.000,200,10977972,13525,0,1721303612,13044.137076449995,79.24836332999985,53482.425715440004 2024-07-18,11:53:34.000,200,10977973,13965,0,1721303613,13044.076449659995,79.24131420000049,53482.376805600004 2024-07-18,11:53:35.000,200,10977967,13765,0,1721303614,13044.08318596999,79.21311768000305,53482.397766960006 2024-07-18,11:53:36.000,200,10978007,13725,0,1721303615,13044.08318596999,79.19901942000433,53482.36981848001 2024-07-18,11:53:37.000,200,10977940,13565,0,1721303616,13044.08992228,79.17787202999898,53482.327895760005 2024-07-18,11:53:38.000,200,10977971,14245,0,1721303617,13044.076449659995,79.13557725000283,53482.33488288 2024-07-18,11:53:39.000,200,10977943,13845,0,1721303618,13044.056240729995,79.0932824699994,53482.36283136 2024-07-18,11:53:40.000,200,10977982,13605,0,1721303619,13044.02929549,79.08623334000004,53482.31392152 2024-07-18,11:53:41.000,200,10977953,13685,0,1721303620,13044.036031799995,79.08623334000004,53482.29994728001 2024-07-18,11:53:42.000,200,10977946,13805,0,1721303621,13044.00908656,79.06508595000196,53482.258024560004 2024-07-18,11:53:43.000,200,10977927,13605,0,1721303622,13044.02255917999,79.07918421000068,53482.29994728001 2024-07-18,11:53:44.000,200,10977971,14005,0,1721303623,13044.00235024999,79.0580368200026,53482.27199880001 2024-07-18,11:53:45.000,200,10977990,13445,0,1721303624,13043.98214131999,79.0580368200026,53482.2370632 2024-07-18,11:53:46.000,200,10977995,13685,0,1721303625,13043.98887763,79.02984029999789,53482.278985920006 2024-07-18,11:53:47.000,200,10977950,13845,0,1721303626,13043.9686687,79.05098769000324,53482.230076080006 2024-07-18,11:53:48.000,200,10977983,13605,0,1721303627,13043.975405009995,79.02984029999789,53482.22308896001 2024-07-18,11:53:49.000,200,10977988,13805,0,1721303628,13044.00235024999,79.02984029999789,53482.2370632 2024-07-18,11:53:50.000,200,10977961,13845,0,1721303629,13044.00235024999,79.01574203999917,53482.19514048 2024-07-18,11:53:51.000,200,10977975,13965,0,1721303630,13043.975405009995,79.03688943000452,53482.24405032 2024-07-18,11:53:52.000,200,10977983,13405,0,1721303631,13043.92825084,79.00869290999981,53482.22308896001 2024-07-18,11:53:53.000,200,10977928,13725,0,1721303632,13043.92825084,79.01574203999917,53482.18815336 2024-07-18,11:53:54.000,200,10977979,13845,0,1721303633,13043.94845977,79.02984029999789,53482.18815336 2024-07-18,11:53:55.000,200,10977992,13525,0,1721303634,13043.934987149994,79.02279116999853,53482.18815336 2024-07-18,11:53:56.000,200,10977972,13925,0,1721303635,13043.96193238999,79.02279116999853,53482.13225640001 2024-07-18,11:53:57.000,200,10977983,13725,0,1721303636,13043.92151452999,79.03688943000452,53482.14623064 2024-07-18,11:53:58.000,200,10977991,13645,0,1721303637,13043.92825084,79.06508595000196,53482.13225640001 2024-07-18,11:53:59.000,200,10978003,14005,0,1721303638,13043.90130559999,79.02984029999789,53482.14623064 2024-07-18,11:54:00.000,200,10977960,13565,0,1721303639,13043.894569289994,79.10033159999875,53482.15321776001 2024-07-18,11:54:01.000,200,10977971,13685,0,1721303640,13043.914778219994,79.10033159999875,53482.111295040006 2024-07-18,11:54:02.000,200,10977980,13525,0,1721303641,13043.867624049999,79.10738072999811,53482.07635944 2024-07-18,11:54:03.000,200,10977972,13925,0,1721303642,13043.854151429994,79.14967551000154,53482.090333680004 2024-07-18,11:54:04.000,200,10978031,13885,0,1721303643,13043.887832979999,79.1567246400009,53482.111295040006 2024-07-18,11:54:05.000,200,10977956,13805,0,1721303644,13043.800260949989,79.13557725000283,53482.111295040006 2024-07-18,11:54:06.000,200,10977978,13485,0,1721303645,13043.813733569994,79.16377377000026,53482.13924352 2024-07-18,11:54:07.000,200,10977993,13565,0,1721303646,13043.800260949989,79.1214789900041,53482.160204880005 2024-07-18,11:54:08.000,200,10977964,13725,0,1721303647,13043.780052019989,79.18492115999834,53482.090333680004 2024-07-18,11:54:09.000,200,10977986,13645,0,1721303648,13043.786788329999,79.12852812000347,53482.090333680004 2024-07-18,11:54:10.000,200,10977978,13525,0,1721303649,13043.780052019989,79.1214789900041,53482.15321776001 2024-07-18,11:54:11.000,200,10978044,13245,0,1721303650,13043.759843089989,79.13557725000283,53482.15321776001 2024-07-18,11:54:12.000,200,10977938,13765,0,1721303651,13043.692479989993,79.1214789900041,53482.05539808001 2024-07-18,11:54:13.000,200,10977946,13845,0,1721303652,13043.780052019989,79.17082289999962,53482.13924352 2024-07-18,11:54:14.000,200,10977980,13725,0,1721303653,13043.753106779994,79.13557725000283,53482.13225640001 2024-07-18,11:54:15.000,200,10977943,13765,0,1721303654,13043.739634159989,79.13557725000283,53482.12526928 2024-07-18,11:54:16.000,200,10978004,14205,0,1721303655,13043.739634159989,79.10738072999811,53482.090333680004 2024-07-18,11:54:17.000,200,10977915,13805,0,1721303656,13043.753106779994,79.03688943000452,53482.13225640001 2024-07-18,11:54:18.000,200,10977953,14005,0,1721303657,13043.780052019989,79.05098769000324,53482.17417912 2024-07-18,11:54:19.000,200,10977934,13765,0,1721303658,13043.806997259999,79.00869290999981,53482.209114720004 2024-07-18,11:54:20.000,200,10978025,13725,0,1721303659,13043.82046987999,78.98049639000237,53482.160204880005 2024-07-18,11:54:21.000,200,10977980,13845,0,1721303660,13043.800260949989,78.98049639000237,53482.167192 2024-07-18,11:54:22.000,200,10977973,13885,0,1721303661,13043.746370469999,78.97344726000301,53482.160204880005 2024-07-18,11:54:23.000,200,10977991,13645,0,1721303662,13043.773315709994,78.98049639000237,53482.19514048 2024-07-18,11:54:24.000,200,10977973,13885,0,1721303663,13043.800260949989,78.98049639000237,53482.160204880005 2024-07-18,11:54:25.000,200,10978001,13605,0,1721303664,13043.766579399999,78.97344726000301,53482.17417912 2024-07-18,11:54:26.000,200,10977969,14165,0,1721303665,13043.800260949989,78.9593490000043,53482.090333680004 2024-07-18,11:54:27.000,200,10977996,13885,0,1721303666,13043.806997259999,78.98049639000237,53482.17417912 2024-07-18,11:54:28.000,200,10977991,13725,0,1721303667,13043.800260949989,78.9593490000043,53482.12526928 2024-07-18,11:54:29.000,200,10977953,13245,0,1721303668,13043.813733569994,78.98049639000237,53482.11828216 2024-07-18,11:54:30.000,200,10977970,13885,0,1721303669,13043.786788329999,78.96639813000365,53482.0973208 2024-07-18,11:54:31.000,200,10977963,13725,0,1721303670,13043.800260949989,78.98049639000237,53482.08334656001 2024-07-18,11:54:32.000,200,10977993,13605,0,1721303671,13043.800260949989,78.97344726000301,53482.10430792001 2024-07-18,11:54:33.000,200,10977987,13525,0,1721303672,13043.806997259999,78.98049639000237,53482.090333680004 2024-07-18,11:54:34.000,200,10977942,13605,0,1721303673,13043.827206189999,79.00869290999981,53482.13924352 2024-07-18,11:54:35.000,200,10977943,13885,0,1721303674,13043.813733569994,79.02984029999789,53482.167192 2024-07-18,11:54:36.000,200,10977978,14125,0,1721303675,13043.780052019989,79.06508595000196,53482.0973208 2024-07-18,11:54:37.000,200,10977987,13925,0,1721303676,13043.800260949989,79.07213508000132,53482.10430792001 2024-07-18,11:54:38.000,200,10977996,13525,0,1721303677,13043.786788329999,79.13557725000283,53482.167192 2024-07-18,11:54:39.000,200,10977963,13405,0,1721303678,13043.800260949989,79.12852812000347,53482.13225640001 2024-07-18,11:54:40.000,200,10977928,13485,0,1721303679,13043.780052019989,79.14967551000154,53482.15321776001 2024-07-18,11:54:41.000,200,10977973,13685,0,1721303680,13043.719425229989,79.17082289999962,53482.14623064 2024-07-18,11:54:42.000,200,10977959,13565,0,1721303681,13043.705952609998,79.12852812000347,53482.111295040006 2024-07-18,11:54:43.000,200,10977954,13645,0,1721303682,13043.732897849994,79.17787202999898,53482.0973208 2024-07-18,11:54:44.000,200,10977981,13725,0,1721303683,13043.719425229989,79.18492115999834,53482.12526928 2024-07-18,11:54:45.000,200,10977971,14125,0,1721303684,13043.712688919994,79.14967551000154,53482.14623064 2024-07-18,11:54:46.000,200,10977979,14245,0,1721303685,13043.705952609998,79.19901942000433,53482.11828216 2024-07-18,11:54:47.000,200,10977961,13725,0,1721303686,13043.732897849994,79.21311768000305,53482.167192 2024-07-18,11:54:48.000,200,10977925,13845,0,1721303687,13043.692479989993,79.1919702899977,53482.17417912 2024-07-18,11:54:49.000,200,10977899,13805,0,1721303688,13043.719425229989,79.23426507000113,53482.12526928 2024-07-18,11:54:50.000,200,10977996,13645,0,1721303689,13043.739634159989,79.24836332999985,53482.0973208 2024-07-18,11:54:51.000,200,10977965,13845,0,1721303690,13043.759843089989,79.23426507000113,53482.12526928 2024-07-18,11:54:52.000,200,10977951,13965,0,1721303691,13043.685743679998,79.24131420000049,53482.041423840004 2024-07-18,11:54:53.000,200,10977971,13885,0,1721303692,13043.712688919994,79.1919702899977,53482.11828216 2024-07-18,11:54:54.000,200,10977982,13845,0,1721303693,13043.712688919994,79.22016681000241,53482.111295040006 2024-07-18,11:54:55.000,200,10977969,13605,0,1721303694,13043.726161539998,79.22721594000177,53482.08334656001 2024-07-18,11:54:56.000,200,10977967,13925,0,1721303695,13043.746370469999,79.23426507000113,53482.04841096 2024-07-18,11:54:57.000,200,10977945,13565,0,1721303696,13043.726161539998,79.1919702899977,53482.05539808001 2024-07-18,11:54:58.000,200,10977939,13565,0,1721303697,13043.726161539998,79.17787202999898,53482.10430792001 2024-07-18,11:54:59.000,200,10977949,13925,0,1721303698,13043.739634159989,79.14262638000218,53482.04841096 2024-07-18,11:55:00.000,200,10977973,13605,0,1721303699,13043.759843089989,79.11442986000475,53482.062385200006 2024-07-18,11:55:01.000,200,10977963,13485,0,1721303700,13043.766579399999,79.1214789900041,53482.05539808001 2024-07-18,11:55:02.000,200,10977952,13805,0,1721303701,13043.759843089989,79.0932824699994,53481.97155264 2024-07-18,11:55:03.000,200,10977995,13885,0,1721303702,13043.780052019989,79.11442986000475,53482.062385200006 2024-07-18,11:55:04.000,200,10977972,13565,0,1721303703,13043.780052019989,79.08623334000004,53481.992514000005 2024-07-18,11:55:05.000,200,10977959,14045,0,1721303704,13043.827206189999,79.03688943000452,53482.07635944 2024-07-18,11:55:06.000,200,10977927,13605,0,1721303705,13043.786788329999,79.04393856000388,53482.02046248 2024-07-18,11:55:07.000,200,10977954,14045,0,1721303706,13043.800260949989,79.05098769000324,53482.02046248 2024-07-18,11:55:08.000,200,10977972,14085,0,1721303707,13043.827206189999,79.03688943000452,53482.02046248 2024-07-18,11:55:09.000,200,10978001,13565,0,1721303708,13043.82046987999,79.07918421000068,53482.00648824 2024-07-18,11:55:10.000,200,10977987,13645,0,1721303709,13043.847415119999,79.05098769000324,53482.00648824 2024-07-18,11:55:11.000,200,10977937,13645,0,1721303710,13043.847415119999,79.00869290999981,53481.97155264 2024-07-18,11:55:12.000,200,10977951,13925,0,1721303711,13043.84067880999,79.04393856000388,53482.01347536001 2024-07-18,11:55:13.000,200,10977945,13725,0,1721303712,13043.88109666999,79.00869290999981,53481.97853976 2024-07-18,11:55:14.000,200,10977951,13565,0,1721303713,13043.887832979999,79.02279116999853,53481.97853976 2024-07-18,11:55:15.000,200,10977985,13885,0,1721303714,13043.867624049999,79.04393856000388,53481.98552688001 2024-07-18,11:55:16.000,200,10978007,13565,0,1721303715,13043.86088773999,79.05098769000324,53481.97155264 2024-07-18,11:55:17.000,200,10977959,13845,0,1721303716,13043.88109666999,79.0580368200026,53482.00648824 2024-07-18,11:55:18.000,200,10977973,13605,0,1721303717,13043.874360359994,79.07213508000132,53481.98552688001 2024-07-18,11:55:19.000,200,10977962,13725,0,1721303718,13043.88109666999,79.07213508000132,53482.041423840004 2024-07-18,11:55:20.000,200,10977966,13725,0,1721303719,13043.914778219994,79.0932824699994,53481.992514000005 2024-07-18,11:55:21.000,200,10977968,13765,0,1721303720,13043.88109666999,79.1567246400009,53482.0274496 2024-07-18,11:55:22.000,200,10977984,13845,0,1721303721,13043.874360359994,79.11442986000475,53481.98552688001 2024-07-18,11:55:23.000,200,10977948,14285,0,1721303722,13043.90130559999,79.14967551000154,53481.99950112 2024-07-18,11:55:24.000,200,10977927,13605,0,1721303723,13043.887832979999,79.17787202999898,53482.041423840004 2024-07-18,11:55:25.000,200,10978000,13605,0,1721303724,13043.88109666999,79.17787202999898,53482.01347536001 2024-07-18,11:55:26.000,200,10977958,13645,0,1721303725,13043.92151452999,79.13557725000283,53482.062385200006 2024-07-18,11:55:27.000,200,10978000,13725,0,1721303726,13043.88109666999,79.16377377000026,53482.0274496 2024-07-18,11:55:28.000,200,10977966,13605,0,1721303727,13043.90130559999,79.16377377000026,53481.992514000005 2024-07-18,11:55:29.000,200,10977977,14045,0,1721303728,13043.92151452999,79.17787202999898,53481.99950112 2024-07-18,11:55:30.000,200,10977976,14125,0,1721303729,13043.96193238999,79.18492115999834,53482.04841096 2024-07-18,11:55:31.000,200,10977978,13765,0,1721303730,13043.995613939995,79.14262638000218,53482.05539808001 2024-07-18,11:55:32.000,200,10978042,13885,0,1721303731,13044.00235024999,79.14262638000218,53482.062385200006 2024-07-18,11:55:33.000,200,10978015,13925,0,1721303732,13044.056240729995,79.1214789900041,53482.04841096 2024-07-18,11:55:34.000,200,10977981,13925,0,1721303733,13044.056240729995,79.1214789900041,53482.041423840004 2024-07-18,11:55:35.000,200,10977983,13685,0,1721303734,13044.096658589995,79.11442986000475,53482.02046248 2024-07-18,11:55:36.000,200,10977947,13845,0,1721303735,13044.137076449995,79.10033159999875,53482.00648824 2024-07-18,11:55:37.000,200,10977960,13605,0,1721303736,13044.177494309995,79.10738072999811,53482.0274496 2024-07-18,11:55:38.000,200,10977957,13725,0,1721303737,13044.22464847999,79.07213508000132,53482.04841096 2024-07-18,11:55:39.000,200,10977998,14125,0,1721303738,13044.24485740999,79.0932824699994,53482.01347536001 2024-07-18,11:55:40.000,200,10977979,13565,0,1721303739,13044.25159372,79.10738072999811,53482.04841096 2024-07-18,11:55:41.000,200,10978014,13525,0,1721303740,13044.33242944,79.11442986000475,53482.06937232 2024-07-18,11:55:42.000,200,10978029,13685,0,1721303741,13044.325693129991,79.10033159999875,53481.96456552001 2024-07-18,11:55:43.000,200,10977971,14125,0,1721303742,13044.413265160001,79.1567246400009,53482.04841096 2024-07-18,11:55:44.000,200,10977989,13965,0,1721303743,13044.440210399996,79.13557725000283,53482.03443672001 2024-07-18,11:55:45.000,200,10977953,13765,0,1721303744,13044.521046119997,79.1567246400009,53482.041423840004 2024-07-18,11:55:46.000,200,10977954,13965,0,1721303745,13044.527782429992,79.1214789900041,53482.062385200006 2024-07-18,11:55:47.000,200,10977995,13725,0,1721303746,13044.541255049997,79.11442986000475,53482.07635944 2024-07-18,11:55:48.000,200,10978010,13925,0,1721303747,13044.568200289992,79.11442986000475,53482.07635944 2024-07-18,11:55:49.000,200,10977967,14085,0,1721303748,13044.601881839997,79.08623334000004,53482.111295040006 2024-07-18,11:55:50.000,200,10978004,14085,0,1721303749,13044.615354460002,79.0580368200026,53482.0973208 2024-07-18,11:55:51.000,200,10977999,13725,0,1721303750,13044.642299699997,79.0580368200026,53482.11828216 2024-07-18,11:55:52.000,200,10977997,13845,0,1721303751,13044.622090769997,79.02279116999853,53482.07635944 2024-07-18,11:55:53.000,200,10977986,13565,0,1721303752,13044.675981250002,79.01574203999917,53482.11828216 2024-07-18,11:55:54.000,200,10977950,13805,0,1721303753,13044.669244939992,78.98049639000237,53482.10430792001 2024-07-18,11:55:55.000,200,10978010,13685,0,1721303754,13044.662508629997,78.97344726000301,53482.111295040006 2024-07-18,11:55:56.000,200,10977997,13405,0,1721303755,13044.682717559997,78.9452507399983,53482.10430792001 2024-07-18,11:55:57.000,200,10977958,13805,0,1721303756,13044.696190180002,78.9452507399983,53482.13225640001 2024-07-18,11:55:58.000,200,10978007,13845,0,1721303757,13044.696190180002,78.88180857000407,53482.19514048 2024-07-18,11:55:59.000,200,10977924,13925,0,1721303758,13044.709662799993,78.88885770000343,53482.15321776001 2024-07-18,11:56:00.000,200,10977983,13965,0,1721303759,13044.696190180002,78.9100050900015,53482.090333680004 2024-07-18,11:56:01.000,200,10977955,13965,0,1721303760,13044.716399110002,78.89590683000279,53482.0973208 2024-07-18,11:56:02.000,200,10977960,13445,0,1721303761,13044.696190180002,78.86066117999871,53482.12526928 2024-07-18,11:56:03.000,200,10977974,13925,0,1721303762,13044.682717559997,78.8113172700032,53482.13225640001 2024-07-18,11:56:04.000,200,10977914,13845,0,1721303763,13044.716399110002,78.80426814000384,53482.13225640001 2024-07-18,11:56:05.000,200,10978016,13805,0,1721303764,13044.675981250002,78.79721901000448,53482.10430792001 2024-07-18,11:56:06.000,200,10977981,13485,0,1721303765,13044.716399110002,78.75492423000105,53482.160204880005 2024-07-18,11:56:07.000,200,10977987,13485,0,1721303766,13044.669244939992,78.77607161999913,53482.13225640001 2024-07-18,11:56:08.000,200,10977993,13725,0,1721303767,13044.702926489997,78.79016987999785,53482.0973208 2024-07-18,11:56:09.000,200,10977943,13885,0,1721303768,13044.675981250002,78.75492423000105,53482.15321776001 2024-07-18,11:56:10.000,200,10977990,13645,0,1721303769,13044.696190180002,78.73377684000297,53482.13924352 2024-07-18,11:56:11.000,200,10977981,13965,0,1721303770,13044.669244939992,78.67033467000147,53482.13225640001 2024-07-18,11:56:12.000,200,10977983,13565,0,1721303771,13044.655772320002,78.68443293000018,53482.12526928 2024-07-18,11:56:13.000,200,10977970,13405,0,1721303772,13044.675981250002,78.68443293000018,53482.11828216 2024-07-18,11:56:14.000,200,10977941,13845,0,1721303773,13044.635563390002,78.66328554000211,53482.13225640001 2024-07-18,11:56:15.000,200,10977956,13645,0,1721303774,13044.615354460002,78.66328554000211,53482.11828216 2024-07-18,11:56:16.000,200,10977989,13685,0,1721303775,13044.595145530002,78.64918728000339,53482.08334656001 2024-07-18,11:56:17.000,200,10977939,13725,0,1721303776,13044.574936600002,78.64213815000403,53482.111295040006 2024-07-18,11:56:18.000,200,10977965,14005,0,1721303777,13044.568200289992,78.63508902000467,53482.13924352 2024-07-18,11:56:19.000,200,10977964,13925,0,1721303778,13044.561463979997,78.66328554000211,53482.13924352 2024-07-18,11:56:20.000,200,10977965,13285,0,1721303779,13044.547991359992,78.67033467000147,53482.11828216 2024-07-18,11:56:21.000,200,10977987,13565,0,1721303780,13044.541255049997,78.66328554000211,53482.12526928 2024-07-18,11:56:22.000,200,10978019,13845,0,1721303781,13044.494100880001,78.64918728000339,53482.13225640001 2024-07-18,11:56:23.000,200,10977996,13685,0,1721303782,13044.521046119997,78.66328554000211,53482.12526928 2024-07-18,11:56:24.000,200,10978023,13685,0,1721303783,13044.507573499992,78.66328554000211,53482.18116624001 2024-07-18,11:56:25.000,200,10977956,13965,0,1721303784,13044.487364569992,78.68443293000018,53482.13225640001 2024-07-18,11:56:26.000,200,10977991,13605,0,1721303785,13044.514309810002,78.67033467000147,53482.20212760001 2024-07-18,11:56:27.000,200,10977950,13845,0,1721303786,13044.480628259997,78.70558031999826,53482.12526928 2024-07-18,11:56:28.000,200,10978000,13885,0,1721303787,13044.467155639992,78.6985311899989,53482.20212760001 2024-07-18,11:56:29.000,200,10977957,13525,0,1721303788,13044.460419329997,78.7126294500049,53482.18116624001 2024-07-18,11:56:30.000,200,10977983,13885,0,1721303789,13044.446946709992,78.72672771000362,53482.13225640001 2024-07-18,11:56:31.000,200,10977963,13765,0,1721303790,13044.413265160001,78.7126294500049,53482.0973208 2024-07-18,11:56:32.000,200,10977906,13885,0,1721303791,13044.406528849991,78.7126294500049,53482.10430792001 2024-07-18,11:56:33.000,200,10977965,13565,0,1721303792,13044.446946709992,78.73377684000297,53482.10430792001 2024-07-18,11:56:34.000,200,10977990,13485,0,1721303793,13044.433474090001,78.74787510000169,53482.15321776001 2024-07-18,11:56:35.000,200,10977944,13605,0,1721303794,13044.413265160001,78.79016987999785,53482.10430792001 2024-07-18,11:56:36.000,200,10977973,14005,0,1721303795,13044.393056230001,78.78312074999849,53482.13924352 2024-07-18,11:56:37.000,200,10977939,13765,0,1721303796,13044.386319919991,78.80426814000384,53482.13225640001 2024-07-18,11:56:38.000,200,10977992,13925,0,1721303797,13044.453683020001,78.78312074999849,53482.0973208 2024-07-18,11:56:39.000,200,10977911,13645,0,1721303798,13044.440210399996,78.79721901000448,53482.13225640001 2024-07-18,11:56:40.000,200,10977950,13765,0,1721303799,13044.446946709992,78.82541553000192,53482.11828216 2024-07-18,11:56:41.000,200,10977965,13765,0,1721303800,13044.420001469996,78.84656292,53482.06937232 2024-07-18,11:56:42.000,200,10977959,14005,0,1721303801,13044.453683020001,78.83246466000128,53482.02046248 2024-07-18,11:56:43.000,200,10977960,13485,0,1721303802,13044.460419329997,78.85361204999936,53482.06937232 2024-07-18,11:56:44.000,200,10977902,13765,0,1721303803,13044.507573499992,78.86066117999871,53482.04841096 2024-07-18,11:56:45.000,200,10977929,13885,0,1721303804,13044.514309810002,78.85361204999936,53481.97853976 2024-07-18,11:56:46.000,200,10977968,13725,0,1721303805,13044.527782429992,78.86066117999871,53482.04841096 2024-07-18,11:56:47.000,200,10977933,13965,0,1721303806,13044.541255049997,78.86771030999807,53482.06937232 2024-07-18,11:56:48.000,200,10977907,13725,0,1721303807,13044.534518740002,78.88180857000407,53482.07635944 2024-07-18,11:56:49.000,200,10977916,13485,0,1721303808,13044.568200289992,78.89590683000279,53482.04841096 2024-07-18,11:56:50.000,200,10977924,13885,0,1721303809,13044.581672909997,78.91705422000086,53482.03443672001 2024-07-18,11:56:51.000,200,10977985,13685,0,1721303810,13044.608618149992,78.92410335000022,53482.02046248 2024-07-18,11:56:52.000,200,10977958,13725,0,1721303811,13044.642299699997,78.95229986999766,53482.01347536001 2024-07-18,11:56:53.000,200,10977972,13925,0,1721303812,13044.662508629997,78.9452507399983,53482.01347536001 2024-07-18,11:56:54.000,200,10978007,14245,0,1721303813,13044.696190180002,78.9452507399983,53482.07635944 2024-07-18,11:56:55.000,200,10977944,13965,0,1721303814,13044.729871729993,78.93115247999958,53482.090333680004 2024-07-18,11:56:56.000,200,10977978,13885,0,1721303815,13044.723135419998,78.93115247999958,53482.07635944 2024-07-18,11:56:57.000,200,10977997,13805,0,1721303816,13044.783762209998,78.92410335000022,53482.090333680004 2024-07-18,11:56:58.000,200,10977932,13845,0,1721303817,13044.837652689988,78.91705422000086,53482.03443672001 2024-07-18,11:56:59.000,200,10977969,13925,0,1721303818,13044.844388999998,78.85361204999936,53482.05539808001 2024-07-18,11:57:00.000,200,10977967,13885,0,1721303819,13044.918488409989,78.87475944000471,53482.041423840004 2024-07-18,11:57:01.000,200,10977982,13765,0,1721303820,13044.938697339989,78.87475944000471,53482.04841096 2024-07-18,11:57:02.000,200,10977981,13725,0,1721303821,13044.938697339989,78.82541553000192,53481.992514000005 2024-07-18,11:57:03.000,200,10977955,13965,0,1721303822,13044.985851509999,78.79016987999785,53482.03443672001 2024-07-18,11:57:04.000,200,10977984,13925,0,1721303823,13045.019533059989,78.72672771000362,53482.00648824 2024-07-18,11:57:05.000,200,10977930,13925,0,1721303824,13045.03974198999,78.71967858000426,53482.08334656001 2024-07-18,11:57:06.000,200,10978013,13765,0,1721303825,13045.093632469994,78.69148205999954,53482.00648824 2024-07-18,11:57:07.000,200,10977933,13405,0,1721303826,13045.093632469994,78.72672771000362,53482.111295040006 2024-07-18,11:57:08.000,200,10977958,13765,0,1721303827,13045.10036877999,78.6985311899989,53482.160204880005 2024-07-18,11:57:09.000,200,10977956,13885,0,1721303828,13045.113841399994,78.63508902000467,53482.12526928 2024-07-18,11:57:10.000,200,10977962,13605,0,1721303829,13045.134050329994,78.57164685000316,53482.12526928 2024-07-18,11:57:11.000,200,10977953,13725,0,1721303830,13045.18120449999,78.55049945999781,53482.0973208 2024-07-18,11:57:12.000,200,10977945,13845,0,1721303831,13045.194677119995,78.54345032999845,53482.13924352 2024-07-18,11:57:13.000,200,10977971,13645,0,1721303832,13045.16099556999,78.52230294000037,53482.13924352 2024-07-18,11:57:14.000,200,10977955,13965,0,1721303833,13045.22162235999,78.48000816000422,53482.12526928 2024-07-18,11:57:15.000,200,10977962,13685,0,1721303834,13045.20814974,78.4518116399995,53482.160204880005 2024-07-18,11:57:16.000,200,10977958,14165,0,1721303835,13045.194677119995,78.41656599000271,53482.160204880005 2024-07-18,11:57:17.000,200,10977933,13565,0,1721303836,13045.20141342999,78.42361512000207,53482.167192 2024-07-18,11:57:18.000,200,10977945,14045,0,1721303837,13045.20814974,78.37427120999928,53482.167192 2024-07-18,11:57:19.000,200,10977939,13845,0,1721303838,13045.20814974,78.38132033999864,53482.167192 2024-07-18,11:57:20.000,200,10977984,13645,0,1721303839,13045.14752295,78.388369469998,53482.12526928 2024-07-18,11:57:21.000,200,10978008,13405,0,1721303840,13045.14752295,78.3531238200012,53482.17417912 2024-07-18,11:57:22.000,200,10977964,13965,0,1721303841,13045.12731402,78.3178781700044,53482.160204880005 2024-07-18,11:57:23.000,200,10977964,13805,0,1721303842,13045.14078663999,78.31082903999777,53482.18815336 2024-07-18,11:57:24.000,200,10977982,13565,0,1721303843,13045.08015984999,78.29673077999905,53482.18815336 2024-07-18,11:57:25.000,200,10977987,13805,0,1721303844,13045.113841399994,78.29673077999905,53482.18116624001 2024-07-18,11:57:26.000,200,10977958,13645,0,1721303845,13045.05995091999,78.2896816499997,53482.19514048 2024-07-18,11:57:27.000,200,10977937,13885,0,1721303846,13044.985851509999,78.32492730000376,53482.18815336 2024-07-18,11:57:28.000,200,10977932,13645,0,1721303847,13044.992587819994,78.34607469000184,53482.17417912 2024-07-18,11:57:29.000,200,10977993,13925,0,1721303848,13044.938697339989,78.33902556000248,53482.167192 2024-07-18,11:57:30.000,200,10977828,13725,0,1721303849,13044.952169959994,78.34607469000184,53482.209114720004 2024-07-18,11:57:31.000,200,10977941,13645,0,1721303850,13044.891543169993,78.3178781700044,53482.24405032 2024-07-18,11:57:32.000,200,10977989,13645,0,1721303851,13044.844388999998,78.3178781700044,53482.14623064 2024-07-18,11:57:33.000,200,10978014,13685,0,1721303852,13044.824180069998,78.32492730000376,53482.167192 2024-07-18,11:57:34.000,200,10977963,13725,0,1721303853,13044.783762209998,78.32492730000376,53482.167192 2024-07-18,11:57:35.000,200,10977960,13565,0,1721303854,13044.777025900003,78.40246773000399,53482.160204880005 2024-07-18,11:57:36.000,200,10977971,13725,0,1721303855,13044.803971139998,78.34607469000184,53482.18815336 2024-07-18,11:57:37.000,200,10977957,13565,0,1721303856,13044.756816970003,78.31082903999777,53482.17417912 2024-07-18,11:57:38.000,200,10977958,13565,0,1721303857,13044.777025900003,78.33197643000312,53482.17417912 2024-07-18,11:57:39.000,200,10977985,13605,0,1721303858,13044.756816970003,78.3178781700044,53482.15321776001 2024-07-18,11:57:40.000,200,10977965,13565,0,1721303859,13044.729871729993,78.2896816499997,53482.160204880005 2024-07-18,11:57:41.000,200,10977980,13765,0,1721303860,13044.743344349998,78.21919034999883,53482.13924352 2024-07-18,11:57:42.000,200,10977977,13765,0,1721303861,13044.655772320002,78.23328861000482,53482.10430792001 2024-07-18,11:57:43.000,200,10977951,13605,0,1721303862,13044.716399110002,78.18394470000203,53482.13924352 2024-07-18,11:57:44.000,200,10977979,13885,0,1721303863,13044.696190180002,78.17689557000267,53482.10430792001 2024-07-18,11:57:45.000,200,10977997,13845,0,1721303864,13044.689453869993,78.14869904999796,53482.08334656001 2024-07-18,11:57:46.000,200,10977960,13605,0,1721303865,13044.675981250002,78.16984644000331,53482.05539808001 2024-07-18,11:57:47.000,200,10977993,13805,0,1721303866,13044.696190180002,78.17689557000267,53482.07635944 2024-07-18,11:57:48.000,200,10978006,13485,0,1721303867,13044.682717559997,78.13460078999924,53482.0274496 2024-07-18,11:57:49.000,200,10977940,13805,0,1721303868,13044.655772320002,78.07820775000437,53482.04841096 2024-07-18,11:57:50.000,200,10977967,13725,0,1721303869,13044.689453869993,78.05706035999901,53482.08334656001 2024-07-18,11:57:51.000,200,10977966,13845,0,1721303870,13044.709662799993,78.0429621000003,53482.07635944 2024-07-18,11:57:52.000,200,10977988,13685,0,1721303871,13044.696190180002,77.98656905999815,53482.0274496 2024-07-18,11:57:53.000,200,10977947,13565,0,1721303872,13044.696190180002,78.01476558000286,53482.0274496 2024-07-18,11:57:54.000,200,10977978,13765,0,1721303873,13044.723135419998,77.97247079999943,53481.992514000005 2024-07-18,11:57:55.000,200,10977983,13925,0,1721303874,13044.723135419998,77.95837254000071,53481.943604160006 2024-07-18,11:57:56.000,200,10977937,14045,0,1721303875,13044.729871729993,77.95132341000135,53481.97155264 2024-07-18,11:57:57.000,200,10977955,13845,0,1721303876,13044.723135419998,77.91607776000455,53481.922642800004 2024-07-18,11:57:58.000,200,10977986,13765,0,1721303877,13044.723135419998,77.94427428000199,53481.95059128 2024-07-18,11:57:59.000,200,10977968,13925,0,1721303878,13044.743344349998,77.96542167000007,53481.93661704001 2024-07-18,11:58:00.000,200,10977979,14245,0,1721303879,13044.709662799993,77.97951992999879,53481.93661704001 2024-07-18,11:58:01.000,200,10978011,13925,0,1721303880,13044.743344349998,77.95837254000071,53481.95059128 2024-07-18,11:58:02.000,200,10977991,13885,0,1721303881,13044.662508629997,77.92312689000391,53481.91565568001 2024-07-18,11:58:03.000,200,10978004,13845,0,1721303882,13044.729871729993,77.97247079999943,53481.91565568001 2024-07-18,11:58:04.000,200,10978011,13885,0,1721303883,13044.729871729993,77.97247079999943,53481.95059128 2024-07-18,11:58:05.000,200,10978030,13845,0,1721303884,13044.729871729993,77.96542167000007,53481.873732960004 2024-07-18,11:58:06.000,200,10977955,13885,0,1721303885,13044.743344349998,77.97247079999943,53481.88072008 2024-07-18,11:58:07.000,200,10977999,14045,0,1721303886,13044.736608040002,78.01476558000286,53481.88072008 2024-07-18,11:58:08.000,200,10977968,14005,0,1721303887,13044.689453869993,78.0429621000003,53481.88072008 2024-07-18,11:58:09.000,200,10977969,13685,0,1721303888,13044.696190180002,78.0429621000003,53481.873732960004 2024-07-18,11:58:10.000,200,10978026,13885,0,1721303889,13044.689453869993,78.02181471000222,53481.90866856 2024-07-18,11:58:11.000,200,10978004,13525,0,1721303890,13044.675981250002,78.01476558000286,53481.88072008 2024-07-18,11:58:12.000,200,10977942,13805,0,1721303891,13044.655772320002,78.01476558000286,53481.84578448001 2024-07-18,11:58:13.000,200,10977961,13645,0,1721303892,13044.655772320002,78.06410948999837,53481.894694320006 2024-07-18,11:58:14.000,200,10977976,13965,0,1721303893,13044.662508629997,78.05001122999965,53481.90168144 2024-07-18,11:58:15.000,200,10977951,13605,0,1721303894,13044.649036009992,78.0429621000003,53481.88072008 2024-07-18,11:58:16.000,200,10977921,13965,0,1721303895,13044.581672909997,78.0077164500035,53481.88770720001 2024-07-18,11:58:17.000,200,10977976,13685,0,1721303896,13044.601881839997,77.99361819000478,53481.85975872 2024-07-18,11:58:18.000,200,10977978,13565,0,1721303897,13044.601881839997,77.97247079999943,53481.84578448001 2024-07-18,11:58:19.000,200,10977980,13525,0,1721303898,13044.541255049997,77.97247079999943,53481.84578448001 2024-07-18,11:58:20.000,200,10978004,13925,0,1721303899,13044.554727670002,77.95837254000071,53481.88770720001 2024-07-18,11:58:21.000,200,10977976,14085,0,1721303900,13044.541255049997,77.95837254000071,53481.88770720001 2024-07-18,11:58:22.000,200,10977972,14245,0,1721303901,13044.500837189997,77.93722515000263,53481.76193904 2024-07-18,11:58:23.000,200,10977973,14165,0,1721303902,13044.521046119997,77.95837254000071,53481.7829004 2024-07-18,11:58:24.000,200,10977957,13445,0,1721303903,13044.507573499992,77.94427428000199,53481.80386176 2024-07-18,11:58:25.000,200,10977997,13525,0,1721303904,13044.480628259997,77.87378298000112,53481.754951920004 2024-07-18,11:58:26.000,200,10977965,13805,0,1721303905,13044.480628259997,77.86673385000176,53481.78988752 2024-07-18,11:58:27.000,200,10978007,13365,0,1721303906,13044.527782429992,77.84558646000369,53481.7829004 2024-07-18,11:58:28.000,200,10977992,13925,0,1721303907,13044.473891950001,77.84558646000369,53481.83879736 2024-07-18,11:58:29.000,200,10977961,13925,0,1721303908,13044.473891950001,77.81034080999962,53481.79687464001 2024-07-18,11:58:30.000,200,10977985,13285,0,1721303909,13044.473891950001,77.81738993999898,53481.74097768 2024-07-18,11:58:31.000,200,10977975,13645,0,1721303910,13044.507573499992,77.82443906999833,53481.76193904 2024-07-18,11:58:32.000,200,10977944,13365,0,1721303911,13044.473891950001,77.7609969000041,53481.7130292 2024-07-18,11:58:33.000,200,10977944,13925,0,1721303912,13044.467155639992,77.7962425500009,53481.69206784 2024-07-18,11:58:34.000,200,10977963,13525,0,1721303913,13044.487364569992,77.75394777000474,53481.754951920004 2024-07-18,11:58:35.000,200,10977957,13685,0,1721303914,13044.460419329997,77.73280037999939,53481.74796480001 2024-07-18,11:58:36.000,200,10977944,14005,0,1721303915,13044.426737779992,77.7609969000041,53481.69905496001 2024-07-18,11:58:37.000,200,10977953,13845,0,1721303916,13044.453683020001,77.73984950999875,53481.76193904 2024-07-18,11:58:38.000,200,10977952,13485,0,1721303917,13044.440210399996,77.67640734000452,53481.74097768 2024-07-18,11:58:39.000,200,10977963,13845,0,1721303918,13044.406528849991,77.71165299000131,53481.74796480001 2024-07-18,11:58:40.000,200,10977974,13765,0,1721303919,13044.393056230001,77.65525994999916,53481.74796480001 2024-07-18,11:58:41.000,200,10978012,13405,0,1721303920,13044.379583609996,77.66935820999788,53481.76892616001 2024-07-18,11:58:42.000,200,10977982,13605,0,1721303921,13044.345902059991,77.67640734000452,53481.65014512001 2024-07-18,11:58:43.000,200,10977971,13845,0,1721303922,13044.366110989991,77.63411256000109,53481.74796480001 2024-07-18,11:58:44.000,200,10977977,13725,0,1721303923,13044.345902059991,77.66935820999788,53481.7130292 2024-07-18,11:58:45.000,200,10977965,13685,0,1721303924,13044.325693129991,77.63411256000109,53481.7130292 2024-07-18,11:58:46.000,200,10977981,13325,0,1721303925,13044.305484199991,77.6482108199998,53481.706042080004 2024-07-18,11:58:47.000,200,10977993,13245,0,1721303926,13044.305484199991,77.64116169000044,53481.72001632001 2024-07-18,11:58:48.000,200,10977965,13685,0,1721303927,13044.33242944,77.63411256000109,53481.7130292 2024-07-18,11:58:49.000,200,10977987,13925,0,1721303928,13044.305484199991,77.57771951999894,53481.69206784 2024-07-18,11:58:50.000,200,10978030,13325,0,1721303929,13044.325693129991,77.59181777999765,53481.657132240005 2024-07-18,11:58:51.000,200,10977983,13845,0,1721303930,13044.325693129991,77.55657213000086,53481.66411936 2024-07-18,11:58:52.000,200,10977992,13485,0,1721303931,13044.325693129991,77.57067038999958,53481.65014512001 2024-07-18,11:58:53.000,200,10977996,14125,0,1721303932,13044.305484199991,77.53542474000278,53481.67110648 2024-07-18,11:58:54.000,200,10977984,13565,0,1721303933,13044.31222051,77.54247387000214,53481.587261040004 2024-07-18,11:58:55.000,200,10977980,13725,0,1721303934,13044.298747889996,77.53542474000278,53481.643158 2024-07-18,11:58:56.000,200,10977958,14085,0,1721303935,13044.298747889996,77.50722821999807,53481.643158 2024-07-18,11:58:57.000,200,10977978,13805,0,1721303936,13044.27180265,77.50017908999871,53481.657132240005 2024-07-18,11:58:58.000,200,10977981,13845,0,1721303937,13044.23138479,77.5142773500047,53481.62918376001 2024-07-18,11:58:59.000,200,10977970,13685,0,1721303938,13044.23138479,77.47903170000063,53481.587261040004 2024-07-18,11:59:00.000,200,10977985,13565,0,1721303939,13044.217912169996,77.4508351800032,53481.5732868 2024-07-18,11:59:01.000,200,10977969,13845,0,1721303940,13044.23138479,77.46493344000191,53481.608222400006 2024-07-18,11:59:02.000,200,10977976,13645,0,1721303941,13044.177494309995,77.47903170000063,53481.56629968 2024-07-18,11:59:03.000,200,10977949,13485,0,1721303942,13044.16402168999,77.45788431000256,53481.538351200004 2024-07-18,11:59:04.000,200,10977997,14125,0,1721303943,13044.177494309995,77.46493344000191,53481.56629968 2024-07-18,11:59:05.000,200,10977967,13565,0,1721303944,13044.137076449995,77.42968778999784,53481.55232544001 2024-07-18,11:59:06.000,200,10977956,13485,0,1721303945,13044.12360382999,77.44378605000384,53481.51738984 2024-07-18,11:59:07.000,200,10977983,13925,0,1721303946,13044.116867519995,77.42968778999784,53481.54533832 2024-07-18,11:59:08.000,200,10978000,13765,0,1721303947,13044.06297703999,77.42263865999848,53481.47546712 2024-07-18,11:59:09.000,200,10977951,14245,0,1721303948,13044.02929549,77.41558952999912,53481.44751864 2024-07-18,11:59:10.000,200,10977922,13845,0,1721303949,13044.02929549,77.4508351800032,53481.48245424001 2024-07-18,11:59:11.000,200,10977975,14045,0,1721303950,13044.00908656,77.4508351800032,53481.45450576 2024-07-18,11:59:12.000,200,10977982,13845,0,1721303951,13043.874360359994,77.42968778999784,53481.440531520006 2024-07-18,11:59:13.000,200,10977976,13685,0,1721303952,13043.86088773999,77.42968778999784,53481.46149288001 2024-07-18,11:59:14.000,200,10977975,14005,0,1721303953,13043.833942499994,77.46493344000191,53481.40559592 2024-07-18,11:59:15.000,200,10978008,13685,0,1721303954,13043.800260949989,77.43673692000448,53481.47546712 2024-07-18,11:59:16.000,200,10978000,13725,0,1721303955,13043.773315709994,77.43673692000448,53481.52437696 2024-07-18,11:59:17.000,200,10977983,13565,0,1721303956,13043.766579399999,77.47198257000127,53481.45450576 2024-07-18,11:59:18.000,200,10977973,13685,0,1721303957,13043.705952609998,77.43673692000448,53481.47546712 2024-07-18,11:59:19.000,200,10977968,13925,0,1721303958,13043.685743679998,77.38034388000233,53481.45450576 2024-07-18,11:59:20.000,200,10978019,13925,0,1721303959,13043.631853199993,77.35919649000425,53481.47546712 2024-07-18,11:59:21.000,200,10977970,13805,0,1721303960,13043.584699029998,77.38034388000233,53481.43354440001 2024-07-18,11:59:22.000,200,10977978,13685,0,1721303961,13043.537544860003,77.3380490999989,53481.40559592 2024-07-18,11:59:23.000,200,10977946,13365,0,1721303962,13043.524072239998,77.30985258000146,53481.419570160004 2024-07-18,11:59:24.000,200,10978013,13445,0,1721303963,13043.463445449997,77.26755779999803,53481.37764744 2024-07-18,11:59:25.000,200,10977975,13645,0,1721303964,13043.429763899992,77.25345953999931,53481.3986088 2024-07-18,11:59:26.000,200,10977949,14045,0,1721303965,13043.409554969992,77.16886997999973,53481.37764744 2024-07-18,11:59:27.000,200,10978009,13925,0,1721303966,13043.369137109992,77.16886997999973,53481.35668608 2024-07-18,11:59:28.000,200,10977992,13445,0,1721303967,13043.308510319992,77.11247694000485,53481.321750480005 2024-07-18,11:59:29.000,200,10978026,13845,0,1721303968,13043.261356149997,77.08428042000014,53481.30777624 2024-07-18,11:59:30.000,200,10977974,13725,0,1721303969,13043.247883529992,77.01378911999927,53481.29380200001 2024-07-18,11:59:31.000,200,10977990,13525,0,1721303970,13043.220938289996,77.00673998999991,53481.31476336001 2024-07-18,11:59:32.000,200,10977996,14165,0,1721303971,13043.173784120001,76.9573960800044,53481.28681488 2024-07-18,11:59:33.000,200,10977972,13565,0,1721303972,13043.167047809991,76.97149434000312,53481.272840640006 2024-07-18,11:59:34.000,200,10977968,13565,0,1721303973,13043.167047809991,76.9573960800044,53481.2588664 2024-07-18,11:59:35.000,200,10977985,13525,0,1721303974,13043.133366260001,76.93624868999905,53481.23790504 2024-07-18,11:59:36.000,200,10977996,13405,0,1721303975,13043.099684709996,76.95034694999777,53481.272840640006 2024-07-18,11:59:37.000,200,10977986,13605,0,1721303976,13043.086212089991,76.92919955999969,53481.23091792 2024-07-18,11:59:38.000,200,10977969,13885,0,1721303977,13043.039057919996,76.90805217000161,53481.26585352001 2024-07-18,11:59:39.000,200,10977982,14045,0,1721303978,13042.998640059996,76.90805217000161,53481.20995656 2024-07-18,11:59:40.000,200,10977971,13805,0,1721303979,13042.99190375,76.92919955999969,53481.17502096001 2024-07-18,11:59:41.000,200,10977963,13885,0,1721303980,13042.96495850999,76.92919955999969,53481.16104672 2024-07-18,11:59:42.000,200,10977984,13605,0,1721303981,13042.938013269995,76.91510130000097,53481.154059600005 2024-07-18,11:59:43.000,200,10977990,13805,0,1721303982,13042.93127696,76.93624868999905,53481.119124 2024-07-18,11:59:44.000,200,10977961,13925,0,1721303983,13042.897595409995,76.97149434000312,53481.14008536 2024-07-18,11:59:45.000,200,10977959,14045,0,1721303984,13042.87065017,77.02083824999863,53481.105149760006 2024-07-18,11:59:46.000,200,10977960,13365,0,1721303985,13042.86391385999,76.98559260000184,53481.105149760006 2024-07-18,11:59:47.000,200,10978002,14245,0,1721303986,13042.87065017,76.9926417300012,53481.04226568 2024-07-18,11:59:48.000,200,10977982,13565,0,1721303987,13042.836968619995,77.02788737999799,53481.00034296 2024-07-18,11:59:49.000,200,10977985,13405,0,1721303988,13042.82349599999,77.02083824999863,53481.00733008001 2024-07-18,11:59:50.000,200,10977972,13885,0,1721303989,13042.82349599999,77.00673998999991,53481.02829144001 2024-07-18,11:59:51.000,200,10977996,13725,0,1721303990,13042.82349599999,77.02788737999799,53481.02130432 2024-07-18,11:59:52.000,200,10977945,13565,0,1721303991,13042.735923969994,77.04903477000335,53481.02829144001 2024-07-18,11:59:53.000,200,10977959,13725,0,1721303992,13042.76286920999,77.03493651000463,53481.0143172 2024-07-18,11:59:54.000,200,10977940,13605,0,1721303993,13042.74939659,77.04198564000399,53480.97239448 2024-07-18,11:59:55.000,200,10977971,13605,0,1721303994,13042.735923969994,77.00673998999991,53481.0143172 2024-07-18,11:59:56.000,200,10977997,13565,0,1721303995,13042.776341829995,77.02083824999863,53481.02130432 2024-07-18,11:59:57.000,200,10978010,13805,0,1721303996,13042.715715039994,77.02083824999863,53480.944446 2024-07-18,11:59:58.000,200,10977967,13885,0,1721303997,13042.735923969994,77.02083824999863,53480.986368720005 2024-07-18,11:59:59.000,200,10977957,13725,0,1721303998,13042.756132899995,76.99969086000056,53480.937458880006 2024-07-18,12:00:00.000,200,10977954,13845,0,1721303999,13042.776341829995,76.97854347000248,53480.92348464 2024-07-18,12:00:01.000,200,10977958,13245,0,1721304000,13042.76286920999,76.9926417300012,53480.916497520004 2024-07-18,12:00:02.000,200,10977986,13285,0,1721304001,13042.80328706999,76.96444521000376,53480.92348464 2024-07-18,12:00:03.000,200,10977981,13485,0,1721304002,13042.81002338,76.97854347000248,53480.916497520004 2024-07-18,12:00:04.000,200,10977965,13725,0,1721304003,13042.85044124,76.97149434000312,53480.93047176001 2024-07-18,12:00:05.000,200,10977987,13725,0,1721304004,13042.88412278999,76.96444521000376,53480.90252328 2024-07-18,12:00:06.000,200,10977961,13725,0,1721304005,13042.938013269995,76.96444521000376,53480.88156192001 2024-07-18,12:00:07.000,200,10977949,13605,0,1721304006,13042.99190375,76.9432978199984,53480.888549040006 2024-07-18,12:00:08.000,200,10977982,13925,0,1721304007,13043.02558529999,76.96444521000376,53480.8745748 2024-07-18,12:00:09.000,200,10978012,14085,0,1721304008,13043.03232161,76.9573960800044,53480.8745748 2024-07-18,12:00:10.000,200,10978047,13765,0,1721304009,13043.059266849996,76.97149434000312,53480.86060056001 2024-07-18,12:00:11.000,200,10977960,13405,0,1721304010,13043.079475779996,76.95034694999777,53480.89553616 2024-07-18,12:00:12.000,200,10977960,14085,0,1721304011,13043.106421019991,76.9573960800044,53480.83963920001 2024-07-18,12:00:13.000,200,10978018,14085,0,1721304012,13043.173784120001,76.9432978199984,53480.86060056001 2024-07-18,12:00:14.000,200,10977983,13805,0,1721304013,13043.193993050001,76.92919955999969,53480.83963920001 2024-07-18,12:00:15.000,200,10978011,13645,0,1721304014,13043.193993050001,76.9573960800044,53480.83963920001 2024-07-18,12:00:16.000,200,10978004,13765,0,1721304015,13043.241147219996,76.90100304000225,53480.86060056001 2024-07-18,12:00:17.000,200,10977961,13805,0,1721304016,13043.247883529992,76.89395391000289,53480.867587680004 2024-07-18,12:00:18.000,200,10977929,13765,0,1721304017,13043.321982939997,76.90805217000161,53480.86060056001 2024-07-18,12:00:19.000,200,10978005,13605,0,1721304018,13043.375873420002,76.89395391000289,53480.818677840005 2024-07-18,12:00:20.000,200,10977976,13685,0,1721304019,13043.382609729997,76.88690478000353,53480.84662632 2024-07-18,12:00:21.000,200,10978006,13845,0,1721304020,13043.423027589997,76.8446100000001,53480.82566496 2024-07-18,12:00:22.000,200,10977945,13885,0,1721304021,13043.396082350002,76.85870825999882,53480.79072936001 2024-07-18,12:00:23.000,200,10977980,13685,0,1721304022,13043.503863309998,76.86575738999818,53480.867587680004 2024-07-18,12:00:24.000,200,10978002,13845,0,1721304023,13043.530808549993,76.83756087000074,53480.89553616 2024-07-18,12:00:25.000,200,10977959,13965,0,1721304024,13043.584699029998,76.86575738999818,53480.88156192001 2024-07-18,12:00:26.000,200,10978014,13685,0,1721304025,13043.591435339993,76.87280652000481,53480.888549040006 2024-07-18,12:00:27.000,200,10977995,14005,0,1721304026,13043.638589509988,76.8446100000001,53480.88156192001 2024-07-18,12:00:28.000,200,10977987,14125,0,1721304027,13043.685743679998,76.85165912999946,53480.90951040001 2024-07-18,12:00:29.000,200,10977971,13685,0,1721304028,13043.753106779994,76.88690478000353,53480.888549040006 2024-07-18,12:00:30.000,200,10977960,13565,0,1721304029,13043.806997259999,76.87985565000417,53480.89553616 2024-07-18,12:00:31.000,200,10977964,13725,0,1721304030,13043.847415119999,76.91510130000097,53480.89553616 2024-07-18,12:00:32.000,200,10977942,13645,0,1721304031,13043.847415119999,76.92919955999969,53480.88156192001 2024-07-18,12:00:33.000,200,10977986,14085,0,1721304032,13043.92825084,76.92919955999969,53480.95143312 2024-07-18,12:00:34.000,200,10977989,13925,0,1721304033,13043.88109666999,76.97149434000312,53480.8745748 2024-07-18,12:00:35.000,200,10977976,14365,0,1721304034,13043.92151452999,76.99969086000056,53480.83265208 2024-07-18,12:00:36.000,200,10977926,13885,0,1721304035,13043.96193238999,77.00673998999991,53480.867587680004 2024-07-18,12:00:37.000,200,10977953,14165,0,1721304036,13044.04276810999,77.04198564000399,53480.867587680004 2024-07-18,12:00:38.000,200,10977966,13805,0,1721304037,13044.04276810999,77.04198564000399,53480.83265208 2024-07-18,12:00:39.000,200,10977958,13565,0,1721304038,13044.08992228,77.07723129000078,53480.88156192001 2024-07-18,12:00:40.000,200,10977933,14285,0,1721304039,13044.096658589995,77.07723129000078,53480.88156192001 2024-07-18,12:00:41.000,200,10977953,13765,0,1721304040,13044.11013121,77.0913295499995,53480.90951040001 2024-07-18,12:00:42.000,200,10977978,13765,0,1721304041,13044.14381275999,77.14067346000229,53480.867587680004 2024-07-18,12:00:43.000,200,10977971,13925,0,1721304042,13044.19096693,77.11952607000421,53480.90951040001 2024-07-18,12:00:44.000,200,10978015,14165,0,1721304043,13044.19096693,77.14067346000229,53480.92348464 2024-07-18,12:00:45.000,200,10978023,14245,0,1721304044,13044.23138479,77.19706650000444,53480.93047176001 2024-07-18,12:00:46.000,200,10977990,14005,0,1721304045,13044.26506633999,77.21116476000316,53480.86060056001 2024-07-18,12:00:47.000,200,10978008,13885,0,1721304046,13044.27180265,77.2393612800006,53480.90252328 2024-07-18,12:00:48.000,200,10977957,13885,0,1721304047,13044.29201158,77.22526302000188,53480.96540736 2024-07-18,12:00:49.000,200,10977993,13925,0,1721304048,13044.339165749996,77.26755779999803,53480.944446 2024-07-18,12:00:50.000,200,10977990,13805,0,1721304049,13044.352638370001,77.26050866999867,53480.986368720005 2024-07-18,12:00:51.000,200,10977992,13605,0,1721304050,13044.345902059991,77.26755779999803,53480.944446 2024-07-18,12:00:52.000,200,10977959,13645,0,1721304051,13044.379583609996,77.35919649000425,53481.0143172 2024-07-18,12:00:53.000,200,10977982,13645,0,1721304052,13044.372847300001,77.27460693000467,53480.97239448 2024-07-18,12:00:54.000,200,10977953,13885,0,1721304053,13044.440210399996,77.29575432000274,53480.944446 2024-07-18,12:00:55.000,200,10977970,14205,0,1721304054,13044.433474090001,77.31690171000082,53480.99335584 2024-07-18,12:00:56.000,200,10977952,14085,0,1721304055,13044.433474090001,77.32395084000018,53481.00034296 2024-07-18,12:00:57.000,200,10977923,13805,0,1721304056,13044.433474090001,77.31690171000082,53480.95842024001 2024-07-18,12:00:58.000,200,10977931,14125,0,1721304057,13044.460419329997,77.31690171000082,53480.986368720005 2024-07-18,12:00:59.000,200,10977919,14405,0,1721304058,13044.487364569992,77.32395084000018,53481.084188400004 2024-07-18,12:01:00.000,200,10978002,14365,0,1721304059,13044.446946709992,77.28165606000402,53481.07021416 2024-07-18,12:01:01.000,200,10977981,14205,0,1721304060,13044.487364569992,77.31690171000082,53481.04925280001 2024-07-18,12:01:02.000,200,10977987,13885,0,1721304061,13044.494100880001,77.3028034500021,53481.056239920006 2024-07-18,12:01:03.000,200,10977964,14205,0,1721304062,13044.547991359992,77.3028034500021,53481.07720128001 2024-07-18,12:01:04.000,200,10977948,13645,0,1721304063,13044.527782429992,77.29575432000274,53481.07720128001 2024-07-18,12:01:05.000,200,10977945,14285,0,1721304064,13044.514309810002,77.28165606000402,53481.0143172 2024-07-18,12:01:06.000,200,10977982,14085,0,1721304065,13044.574936600002,77.26755779999803,53481.13309824 2024-07-18,12:01:07.000,200,10977967,13565,0,1721304066,13044.601881839997,77.24641040999995,53481.12611112001 2024-07-18,12:01:08.000,200,10977969,13765,0,1721304067,13044.581672909997,77.23231215000123,53481.16803384 2024-07-18,12:01:09.000,200,10977931,14005,0,1721304068,13044.588409219992,77.21821389000252,53481.14008536 2024-07-18,12:01:10.000,200,10977942,14125,0,1721304069,13044.595145530002,77.21116476000316,53481.119124 2024-07-18,12:01:11.000,200,10977953,13645,0,1721304070,13044.554727670002,77.22526302000188,53481.13309824 2024-07-18,12:01:12.000,200,10977965,13845,0,1721304071,13044.568200289992,77.21116476000316,53481.119124 2024-07-18,12:01:13.000,200,10977962,13525,0,1721304072,13044.595145530002,77.21116476000316,53481.16104672 2024-07-18,12:01:14.000,200,10977966,13685,0,1721304073,13044.615354460002,77.22526302000188,53481.17502096001 2024-07-18,12:01:15.000,200,10977985,13965,0,1721304074,13044.615354460002,77.24641040999995,53481.16803384 2024-07-18,12:01:16.000,200,10978006,13925,0,1721304075,13044.574936600002,77.26050866999867,53481.17502096001 2024-07-18,12:01:17.000,200,10977951,13845,0,1721304076,13044.581672909997,77.25345953999931,53481.154059600005 2024-07-18,12:01:18.000,200,10977979,13565,0,1721304077,13044.595145530002,77.26050866999867,53481.18200808 2024-07-18,12:01:19.000,200,10977979,13565,0,1721304078,13044.608618149992,77.27460693000467,53481.12611112001 2024-07-18,12:01:20.000,200,10977932,13565,0,1721304079,13044.574936600002,77.25345953999931,53481.12611112001 2024-07-18,12:01:21.000,200,10977996,13925,0,1721304080,13044.568200289992,77.26755779999803,53481.14008536 2024-07-18,12:01:22.000,200,10977983,13685,0,1721304081,13044.507573499992,77.27460693000467,53481.084188400004 2024-07-18,12:01:23.000,200,10978007,13645,0,1721304082,13044.541255049997,77.28870519000338,53481.154059600005 2024-07-18,12:01:24.000,200,10977950,13685,0,1721304083,13044.514309810002,77.29575432000274,53481.084188400004 2024-07-18,12:01:25.000,200,10977998,14005,0,1721304084,13044.521046119997,77.28165606000402,53481.14707248001 2024-07-18,12:01:26.000,200,10977953,14085,0,1721304085,13044.467155639992,77.30985258000146,53481.13309824 2024-07-18,12:01:27.000,200,10977963,13885,0,1721304086,13044.467155639992,77.24641040999995,53481.14008536 2024-07-18,12:01:28.000,200,10977977,14165,0,1721304087,13044.446946709992,77.21821389000252,53481.11213688 2024-07-18,12:01:29.000,200,10977977,13765,0,1721304088,13044.413265160001,77.21821389000252,53481.18200808 2024-07-18,12:01:30.000,200,10977978,13685,0,1721304089,13044.406528849991,77.19706650000444,53481.119124 2024-07-18,12:01:31.000,200,10977975,13965,0,1721304090,13044.393056230001,77.16182085000037,53481.18200808 2024-07-18,12:01:32.000,200,10977993,14005,0,1721304091,13044.345902059991,77.16182085000037,53481.07720128001 2024-07-18,12:01:33.000,200,10977992,13765,0,1721304092,13044.393056230001,77.14067346000229,53481.14008536 2024-07-18,12:01:34.000,200,10977968,13885,0,1721304093,13044.366110989991,77.09837867999886,53481.14008536 2024-07-18,12:01:35.000,200,10977997,13565,0,1721304094,13044.379583609996,77.08428042000014,53481.09816264001 2024-07-18,12:01:36.000,200,10977973,13325,0,1721304095,13044.352638370001,77.07018216000142,53481.18200808 2024-07-18,12:01:37.000,200,10977994,13685,0,1721304096,13044.386319919991,77.0560839000027,53481.154059600005 2024-07-18,12:01:38.000,200,10977983,14205,0,1721304097,13044.379583609996,77.01378911999927,53481.13309824 2024-07-18,12:01:39.000,200,10978014,13805,0,1721304098,13044.318956819996,77.02083824999863,53481.04925280001 2024-07-18,12:01:40.000,200,10977982,13685,0,1721304099,13044.29201158,76.96444521000376,53481.09816264001 2024-07-18,12:01:41.000,200,10977941,13725,0,1721304100,13044.29201158,76.96444521000376,53481.04226568 2024-07-18,12:01:42.000,200,10978022,13765,0,1721304101,13044.305484199991,76.95034694999777,53481.0143172 2024-07-18,12:01:43.000,200,10977979,13805,0,1721304102,13044.318956819996,76.9432978199984,53481.02130432 2024-07-18,12:01:44.000,200,10977991,13565,0,1721304103,13044.298747889996,76.9573960800044,53481.04925280001 2024-07-18,12:01:45.000,200,10978019,13805,0,1721304104,13044.305484199991,76.9573960800044,53481.02829144001 2024-07-18,12:01:46.000,200,10977959,13805,0,1721304105,13044.278538959996,76.9432978199984,53481.04925280001 2024-07-18,12:01:47.000,200,10977936,13965,0,1721304106,13044.318956819996,76.90805217000161,53480.99335584 2024-07-18,12:01:48.000,200,10977993,13485,0,1721304107,13044.26506633999,76.9573960800044,53481.02130432 2024-07-18,12:01:49.000,200,10977935,13645,0,1721304108,13044.31222051,76.97149434000312,53480.97938160001 2024-07-18,12:01:50.000,200,10977999,13605,0,1721304109,13044.278538959996,76.9432978199984,53481.00034296 2024-07-18,12:01:51.000,200,10978010,13525,0,1721304110,13044.27180265,76.98559260000184,53481.056239920006 2024-07-18,12:01:52.000,200,10977969,13685,0,1721304111,13044.217912169996,76.99969086000056,53481.035278560004 2024-07-18,12:01:53.000,200,10977960,13765,0,1721304112,13044.23138479,77.07723129000078,53481.02829144001 2024-07-18,12:01:54.000,200,10977977,13525,0,1721304113,13044.18423061999,77.09837867999886,53481.00733008001 2024-07-18,12:01:55.000,200,10977964,13765,0,1721304114,13044.177494309995,77.10542780999822,53481.00733008001 2024-07-18,12:01:56.000,200,10977975,13965,0,1721304115,13044.170758,77.12657520000357,53481.056239920006 2024-07-18,12:01:57.000,200,10978014,13805,0,1721304116,13044.14381275999,77.16886997999973,53481.09117552 2024-07-18,12:01:58.000,200,10978029,14125,0,1721304117,13044.12360382999,77.16182085000037,53480.99335584 2024-07-18,12:01:59.000,200,10977994,13525,0,1721304118,13044.096658589995,77.16886997999973,53480.96540736 2024-07-18,12:02:00.000,200,10977972,14085,0,1721304119,13044.06297703999,77.17591910999909,53481.056239920006 2024-07-18,12:02:01.000,200,10977989,13885,0,1721304120,13044.02255917999,77.16886997999973,53481.056239920006 2024-07-18,12:02:02.000,200,10978029,13765,0,1721304121,13043.96193238999,77.2041156300038,53481.035278560004 2024-07-18,12:02:03.000,200,10977997,13645,0,1721304122,13044.02929549,77.21821389000252,53481.04925280001 2024-07-18,12:02:04.000,200,10977983,13685,0,1721304123,13043.955196079994,77.1900173699978,53481.035278560004 2024-07-18,12:02:05.000,200,10978016,13445,0,1721304124,13043.92825084,77.15477172000101,53481.0143172 2024-07-18,12:02:06.000,200,10977981,13965,0,1721304125,13043.934987149994,77.10542780999822,53481.0143172 2024-07-18,12:02:07.000,200,10977950,13765,0,1721304126,13043.887832979999,77.11952607000421,53481.02130432 2024-07-18,12:02:08.000,200,10977989,13885,0,1721304127,13043.874360359994,77.07018216000142,53481.02130432 2024-07-18,12:02:09.000,200,10977993,13805,0,1721304128,13043.874360359994,77.07018216000142,53480.986368720005 2024-07-18,12:02:10.000,200,10978044,13845,0,1721304129,13043.874360359994,77.01378911999927,53480.97239448 2024-07-18,12:02:11.000,200,10977992,14085,0,1721304130,13043.867624049999,76.9926417300012,53480.97938160001 2024-07-18,12:02:12.000,200,10978009,13765,0,1721304131,13043.887832979999,76.97149434000312,53480.90951040001 2024-07-18,12:02:13.000,200,10978011,13765,0,1721304132,13043.92151452999,76.95034694999777,53480.97938160001 2024-07-18,12:02:14.000,200,10978015,13805,0,1721304133,13043.90804191,76.9573960800044,53480.95143312 2024-07-18,12:02:15.000,200,10978003,13845,0,1721304134,13043.90130559999,76.9432978199984,53481.00034296 2024-07-18,12:02:16.000,200,10978026,13925,0,1721304135,13043.90804191,76.90805217000161,53480.95143312 2024-07-18,12:02:17.000,200,10977961,13805,0,1721304136,13043.894569289994,76.90805217000161,53480.95143312 2024-07-18,12:02:18.000,200,10977996,13525,0,1721304137,13043.90804191,76.87280652000481,53480.92348464 2024-07-18,12:02:19.000,200,10977965,14085,0,1721304138,13043.887832979999,76.88690478000353,53480.944446 2024-07-18,12:02:20.000,200,10977991,13565,0,1721304139,13043.874360359994,76.92215043000033,53480.867587680004 2024-07-18,12:02:21.000,200,10977976,13805,0,1721304140,13043.894569289994,76.9432978199984,53480.85361344 2024-07-18,12:02:22.000,200,10977989,13565,0,1721304141,13043.867624049999,76.90805217000161,53480.84662632 2024-07-18,12:02:23.000,200,10977989,13645,0,1721304142,13043.92151452999,76.97854347000248,53480.88156192001 2024-07-18,12:02:24.000,200,10977947,13845,0,1721304143,13043.92151452999,76.95034694999777,53480.92348464 2024-07-18,12:02:25.000,200,10977978,13685,0,1721304144,13043.914778219994,77.02788737999799,53480.8745748 2024-07-18,12:02:26.000,200,10977963,13925,0,1721304145,13043.92151452999,77.02083824999863,53480.85361344 2024-07-18,12:02:27.000,200,10978000,14045,0,1721304146,13043.955196079994,77.00673998999991,53480.944446 2024-07-18,12:02:28.000,200,10978009,13725,0,1721304147,13044.015822869995,77.04198564000399,53480.93047176001 2024-07-18,12:02:29.000,200,10978003,13925,0,1721304148,13043.975405009995,77.02788737999799,53480.90951040001 2024-07-18,12:02:30.000,200,10978007,13605,0,1721304149,13043.975405009995,77.02083824999863,53480.944446 2024-07-18,12:02:31.000,200,10977996,14085,0,1721304150,13043.975405009995,77.01378911999927,53480.89553616 2024-07-18,12:02:32.000,200,10978050,13685,0,1721304151,13043.94172345999,77.02788737999799,53480.888549040006 2024-07-18,12:02:33.000,200,10978020,13565,0,1721304152,13043.98887763,77.03493651000463,53480.90252328 2024-07-18,12:02:34.000,200,10977984,13685,0,1721304153,13043.955196079994,76.98559260000184,53480.84662632 2024-07-18,12:02:35.000,200,10977984,13765,0,1721304154,13043.98214131999,76.98559260000184,53480.90252328 2024-07-18,12:02:36.000,200,10978007,13565,0,1721304155,13043.9686687,76.98559260000184,53480.944446 2024-07-18,12:02:37.000,200,10977982,13725,0,1721304156,13043.94172345999,76.99969086000056,53480.916497520004 2024-07-18,12:02:38.000,200,10977957,13805,0,1721304157,13043.94845977,77.01378911999927,53480.92348464 2024-07-18,12:02:39.000,200,10977951,13685,0,1721304158,13043.94845977,77.01378911999927,53480.95842024001 2024-07-18,12:02:40.000,200,10977993,13245,0,1721304159,13043.94172345999,76.98559260000184,53480.916497520004 2024-07-18,12:02:41.000,200,10977991,13565,0,1721304160,13043.9686687,76.99969086000056,53480.916497520004 2024-07-18,12:02:42.000,200,10977969,13645,0,1721304161,13043.9686687,77.02788737999799,53480.99335584 2024-07-18,12:02:43.000,200,10978036,14005,0,1721304162,13043.9686687,76.99969086000056,53480.95143312 2024-07-18,12:02:44.000,200,10977956,13765,0,1721304163,13043.96193238999,76.98559260000184,53480.916497520004 2024-07-18,12:02:45.000,200,10977994,13605,0,1721304164,13043.975405009995,77.01378911999927,53480.937458880006 2024-07-18,12:02:46.000,200,10978001,14045,0,1721304165,13044.00235024999,77.03493651000463,53480.93047176001 2024-07-18,12:02:47.000,200,10977939,13885,0,1721304166,13044.00235024999,77.04198564000399,53480.90252328 2024-07-18,12:02:48.000,200,10977988,14045,0,1721304167,13044.04276810999,77.02788737999799,53480.944446 2024-07-18,12:02:49.000,200,10977950,13685,0,1721304168,13044.02929549,77.04198564000399,53480.93047176001 2024-07-18,12:02:50.000,200,10977989,13725,0,1721304169,13044.056240729995,77.02788737999799,53480.937458880006 2024-07-18,12:02:51.000,200,10977976,13765,0,1721304170,13044.036031799995,77.04903477000335,53480.96540736 2024-07-18,12:02:52.000,200,10978002,13965,0,1721304171,13044.04276810999,77.02788737999799,53480.86060056001 2024-07-18,12:02:53.000,200,10978023,14085,0,1721304172,13044.11013121,77.03493651000463,53480.937458880006 2024-07-18,12:02:54.000,200,10977949,13645,0,1721304173,13044.06971335,77.0560839000027,53480.916497520004 2024-07-18,12:02:55.000,200,10977994,13885,0,1721304174,13044.11013121,77.07018216000142,53480.95143312 2024-07-18,12:02:56.000,200,10977980,13885,0,1721304175,13044.137076449995,77.0560839000027,53480.96540736 2024-07-18,12:02:57.000,200,10977952,13405,0,1721304176,13044.15054907,77.09837867999886,53480.97239448 2024-07-18,12:02:58.000,200,10977977,13805,0,1721304177,13044.18423061999,77.09837867999886,53480.95143312 2024-07-18,12:02:59.000,200,10977998,13645,0,1721304178,13044.18423061999,77.07018216000142,53480.95842024001 2024-07-18,12:03:00.000,200,10978006,13565,0,1721304179,13044.217912169996,77.0913295499995,53480.97239448 2024-07-18,12:03:01.000,200,10977981,13885,0,1721304180,13044.197703239995,77.07723129000078,53480.95842024001 2024-07-18,12:03:02.000,200,10977989,13565,0,1721304181,13044.217912169996,77.07723129000078,53480.95143312 2024-07-18,12:03:03.000,200,10977963,13845,0,1721304182,13044.25159372,77.0913295499995,53480.96540736 2024-07-18,12:03:04.000,200,10977946,13885,0,1721304183,13044.27180265,77.11952607000421,53480.99335584 2024-07-18,12:03:05.000,200,10978002,13925,0,1721304184,13044.31222051,77.11952607000421,53480.97239448 2024-07-18,12:03:06.000,200,10977909,13885,0,1721304185,13044.285275269991,77.14067346000229,53481.00733008001 2024-07-18,12:03:07.000,200,10977937,13925,0,1721304186,13044.31222051,77.13362433000293,53481.00733008001 2024-07-18,12:03:08.000,200,10977970,13765,0,1721304187,13044.33242944,77.16886997999973,53481.04226568 2024-07-18,12:03:09.000,200,10977953,13805,0,1721304188,13044.339165749996,77.13362433000293,53481.02130432 2024-07-18,12:03:10.000,200,10977954,13805,0,1721304189,13044.406528849991,77.15477172000101,53481.06322704 2024-07-18,12:03:11.000,200,10977960,14085,0,1721304190,13044.413265160001,77.14772259000165,53481.035278560004 2024-07-18,12:03:12.000,200,10977998,13805,0,1721304191,13044.413265160001,77.16182085000037,53481.04226568 2024-07-18,12:03:13.000,200,10977976,13725,0,1721304192,13044.440210399996,77.15477172000101,53481.056239920006 2024-07-18,12:03:14.000,200,10978011,13725,0,1721304193,13044.507573499992,77.14067346000229,53481.035278560004 2024-07-18,12:03:15.000,200,10977964,13805,0,1721304194,13044.507573499992,77.17591910999909,53481.0143172 2024-07-18,12:03:16.000,200,10977950,14045,0,1721304195,13044.574936600002,77.15477172000101,53481.07720128001 2024-07-18,12:03:17.000,200,10977981,13565,0,1721304196,13044.547991359992,77.15477172000101,53481.04925280001 2024-07-18,12:03:18.000,200,10977977,13805,0,1721304197,13044.581672909997,77.14772259000165,53481.02829144001 2024-07-18,12:03:19.000,200,10977991,13525,0,1721304198,13044.574936600002,77.14067346000229,53481.119124 2024-07-18,12:03:20.000,200,10978007,13565,0,1721304199,13044.588409219992,77.17591910999909,53481.06322704 2024-07-18,12:03:21.000,200,10977986,14085,0,1721304200,13044.615354460002,77.17591910999909,53481.06322704 2024-07-18,12:03:22.000,200,10977984,13925,0,1721304201,13044.601881839997,77.16886997999973,53481.07021416 2024-07-18,12:03:23.000,200,10978011,13885,0,1721304202,13044.628827079992,77.21821389000252,53481.09816264001 2024-07-18,12:03:24.000,200,10978014,13645,0,1721304203,13044.642299699997,77.2041156300038,53481.07720128001 2024-07-18,12:03:25.000,200,10977951,13725,0,1721304204,13044.655772320002,77.22526302000188,53481.11213688 2024-07-18,12:03:26.000,200,10978002,13685,0,1721304205,13044.649036009992,77.19706650000444,53481.04925280001 2024-07-18,12:03:27.000,200,10977990,13525,0,1721304206,13044.675981250002,77.25345953999931,53481.09117552 2024-07-18,12:03:28.000,200,10977981,13405,0,1721304207,13044.649036009992,77.29575432000274,53481.119124 2024-07-18,12:03:29.000,200,10977951,13925,0,1721304208,13044.689453869993,77.3028034500021,53481.09117552 2024-07-18,12:03:30.000,200,10978013,13605,0,1721304209,13044.682717559997,77.3380490999989,53481.07720128001 2024-07-18,12:03:31.000,200,10977974,14005,0,1721304210,13044.675981250002,77.35919649000425,53481.07021416 2024-07-18,12:03:32.000,200,10977977,13645,0,1721304211,13044.649036009992,77.35919649000425,53481.04925280001 2024-07-18,12:03:33.000,200,10977996,13765,0,1721304212,13044.702926489997,77.43673692000448,53481.07720128001 2024-07-18,12:03:34.000,200,10977964,13645,0,1721304213,13044.716399110002,77.4508351800032,53481.084188400004 2024-07-18,12:03:35.000,200,10977953,13525,0,1721304214,13044.723135419998,77.53542474000278,53481.084188400004 2024-07-18,12:03:36.000,200,10977997,13685,0,1721304215,13044.783762209998,77.57067038999958,53481.14707248001 2024-07-18,12:03:37.000,200,10977988,13845,0,1721304216,13044.790498519993,77.62001430000237,53481.084188400004 2024-07-18,12:03:38.000,200,10977974,13885,0,1721304217,13044.797234829988,77.65525994999916,53481.119124 2024-07-18,12:03:39.000,200,10977973,13805,0,1721304218,13044.797234829988,77.72575125000003,53481.16803384 2024-07-18,12:03:40.000,200,10978000,13645,0,1721304219,13044.803971139998,77.7609969000041,53481.119124 2024-07-18,12:03:41.000,200,10977989,13845,0,1721304220,13044.830916379993,77.78919342000154,53481.14707248001 2024-07-18,12:03:42.000,200,10977996,13725,0,1721304221,13044.878070549988,77.83853733000433,53481.119124 2024-07-18,12:03:43.000,200,10977968,13285,0,1721304222,13044.864597929998,77.88788123999984,53481.14707248001 2024-07-18,12:03:44.000,200,10978007,13685,0,1721304223,13044.911752099993,77.91607776000455,53481.202969440004 2024-07-18,12:03:45.000,200,10977975,13765,0,1721304224,13044.918488409989,77.94427428000199,53481.1889952 2024-07-18,12:03:46.000,200,10977973,14085,0,1721304225,13044.925224719998,77.97951992999879,53481.119124 2024-07-18,12:03:47.000,200,10977954,13845,0,1721304226,13044.992587819994,78.00066732000414,53481.13309824 2024-07-18,12:03:48.000,200,10977968,13645,0,1721304227,13045.012796749994,78.00066732000414,53481.1889952 2024-07-18,12:03:49.000,200,10977967,13845,0,1721304228,13045.03974198999,77.99361819000478,53481.1889952 2024-07-18,12:03:50.000,200,10977950,13645,0,1721304229,13045.086896159999,78.0077164500035,53481.16104672 2024-07-18,12:03:51.000,200,10977977,13805,0,1721304230,13045.066687229999,78.01476558000286,53481.24489216001 2024-07-18,12:03:52.000,200,10977954,13885,0,1721304231,13045.093632469994,78.01476558000286,53481.21694368001 2024-07-18,12:03:53.000,200,10977985,14125,0,1721304232,13045.16099556999,78.00066732000414,53481.2588664 2024-07-18,12:03:54.000,200,10977966,14005,0,1721304233,13045.174468189995,78.0429621000003,53481.23091792 2024-07-18,12:03:55.000,200,10977967,13565,0,1721304234,13045.22162235999,78.03591297000094,53481.3287376 2024-07-18,12:03:56.000,200,10977963,13845,0,1721304235,13045.24183128999,78.0429621000003,53481.24489216001 2024-07-18,12:03:57.000,200,10977978,13805,0,1721304236,13045.255303909995,78.06410948999837,53481.251879280004 2024-07-18,12:03:58.000,200,10978022,13805,0,1721304237,13045.255303909995,78.06410948999837,53481.29380200001 2024-07-18,12:03:59.000,200,10977968,13885,0,1721304238,13045.26877653,78.05706035999901,53481.27982776 2024-07-18,12:04:00.000,200,10978014,13725,0,1721304239,13045.30919439,78.08525688000373,53481.24489216001 2024-07-18,12:04:01.000,200,10977990,13965,0,1721304240,13045.32940332,78.09230601000309,53481.29380200001 2024-07-18,12:04:02.000,200,10978005,13925,0,1721304241,13045.275512839995,78.16279731000395,53481.27982776 2024-07-18,12:04:03.000,200,10977940,14125,0,1721304242,13045.30245807999,78.17689557000267,53481.27982776 2024-07-18,12:04:04.000,200,10977958,13805,0,1721304243,13045.336139629995,78.20509209000011,53481.34271184001 2024-07-18,12:04:05.000,200,10977986,13765,0,1721304244,13045.396766419995,78.22623947999818,53481.35668608 2024-07-18,12:04:06.000,200,10977987,13765,0,1721304245,13045.36308486999,78.2544360000029,53481.33572472 2024-07-18,12:04:07.000,200,10978004,13685,0,1721304246,13045.376557489995,78.26853426000162,53481.34271184001 2024-07-18,12:04:08.000,200,10977985,13565,0,1721304247,13045.43044797,78.27558339000097,53481.35668608 2024-07-18,12:04:09.000,200,10977974,14165,0,1721304248,13045.437184279996,78.28263252000033,53481.35668608 2024-07-18,12:04:10.000,200,10977991,13925,0,1721304249,13045.43044797,78.29673077999905,53481.37764744 2024-07-18,12:04:11.000,200,10977974,13805,0,1721304250,13045.477602139996,78.30377990999841,53481.36367320001 2024-07-18,12:04:12.000,200,10977941,13765,0,1721304251,13045.4506569,78.29673077999905,53481.35668608 2024-07-18,12:04:13.000,200,10977979,14165,0,1721304252,13045.48433844999,78.34607469000184,53481.42655728 2024-07-18,12:04:14.000,200,10978004,14045,0,1721304253,13045.49107476,78.388369469998,53481.47546712 2024-07-18,12:04:15.000,200,10978003,13885,0,1721304254,13045.42371165999,78.39541860000463,53481.41258304001 2024-07-18,12:04:16.000,200,10978020,13765,0,1721304255,13045.42371165999,78.39541860000463,53481.45450576 2024-07-18,12:04:17.000,200,10977995,14045,0,1721304256,13045.43044797,78.39541860000463,53481.47546712 2024-07-18,12:04:18.000,200,10978010,13845,0,1721304257,13045.46412951999,78.41656599000271,53481.47546712 2024-07-18,12:04:19.000,200,10977951,13765,0,1721304258,13045.44392058999,78.44476251000015,53481.419570160004 2024-07-18,12:04:20.000,200,10977949,13765,0,1721304259,13045.40350272999,78.48000816000422,53481.419570160004 2024-07-18,12:04:21.000,200,10977964,13485,0,1721304260,13045.44392058999,78.52230294000037,53481.46848 2024-07-18,12:04:22.000,200,10977993,13365,0,1721304261,13045.437184279996,78.54345032999845,53481.45450576 2024-07-18,12:04:23.000,200,10977979,13245,0,1721304262,13045.43044797,78.55049945999781,53481.46149288001 2024-07-18,12:04:24.000,200,10977958,13485,0,1721304263,13045.46412951999,78.62803988999804,53481.48245424001 2024-07-18,12:04:25.000,200,10977989,13485,0,1721304264,13045.47086583,78.64213815000403,53481.47546712 2024-07-18,12:04:26.000,200,10977983,13885,0,1721304265,13045.457393209996,78.67738380000083,53481.40559592 2024-07-18,12:04:27.000,200,10978010,13645,0,1721304266,13045.457393209996,78.67738380000083,53481.47546712 2024-07-18,12:04:28.000,200,10977968,13565,0,1721304267,13045.457393209996,78.71967858000426,53481.44751864 2024-07-18,12:04:29.000,200,10977944,13805,0,1721304268,13045.47086583,78.74787510000169,53481.47546712 2024-07-18,12:04:30.000,200,10977987,14165,0,1721304269,13045.518019999996,78.79016987999785,53481.51738984 2024-07-18,12:04:31.000,200,10978020,13445,0,1721304270,13045.49107476,78.81836640000256,53481.48245424001 2024-07-18,12:04:32.000,200,10978009,13805,0,1721304271,13045.504547379991,78.82541553000192,53481.489441360005 2024-07-18,12:04:33.000,200,10977995,13845,0,1721304272,13045.504547379991,78.84656292,53481.43354440001 2024-07-18,12:04:34.000,200,10978028,13805,0,1721304273,13045.51128369,78.83951379000064,53481.53136408001 2024-07-18,12:04:35.000,200,10977991,13405,0,1721304274,13045.51128369,78.85361204999936,53481.54533832 2024-07-18,12:04:36.000,200,10977998,13805,0,1721304275,13045.504547379991,78.83246466000128,53481.52437696 2024-07-18,12:04:37.000,200,10977951,13405,0,1721304276,13045.518019999996,78.83951379000064,53481.559312560006 2024-07-18,12:04:38.000,200,10978012,13565,0,1721304277,13045.55170155,78.84656292,53481.559312560006 2024-07-18,12:04:39.000,200,10978037,13965,0,1721304278,13045.578646789996,78.8113172700032,53481.559312560006 2024-07-18,12:04:40.000,200,10978007,14085,0,1721304279,13045.53149262,78.84656292,53481.538351200004 2024-07-18,12:04:41.000,200,10978006,13565,0,1721304280,13045.558437859996,78.84656292,53481.587261040004 2024-07-18,12:04:42.000,200,10977965,14245,0,1721304281,13045.55170155,78.8113172700032,53481.5034156 2024-07-18,12:04:43.000,200,10977956,13965,0,1721304282,13045.612328340001,78.78312074999849,53481.5732868 2024-07-18,12:04:44.000,200,10978013,13885,0,1721304283,13045.592119410001,78.79016987999785,53481.54533832 2024-07-18,12:04:45.000,200,10977973,13845,0,1721304284,13045.598855719996,78.76902248999977,53481.608222400006 2024-07-18,12:04:46.000,200,10977963,13645,0,1721304285,13045.632537270001,78.79721901000448,53481.58027392001 2024-07-18,12:04:47.000,200,10977981,13805,0,1721304286,13045.625800959991,78.76197336000041,53481.538351200004 2024-07-18,12:04:48.000,200,10977956,13725,0,1721304287,13045.605592029991,78.74787510000169,53481.65014512001 2024-07-18,12:04:49.000,200,10977950,13965,0,1721304288,13045.585383099991,78.74787510000169,53481.55232544001 2024-07-18,12:04:50.000,200,10978002,13765,0,1721304289,13045.612328340001,78.7126294500049,53481.587261040004 2024-07-18,12:04:51.000,200,10977982,13925,0,1721304290,13045.612328340001,78.71967858000426,53481.58027392001 2024-07-18,12:04:52.000,200,10978011,13925,0,1721304291,13045.565174169991,78.6985311899989,53481.54533832 2024-07-18,12:04:53.000,200,10978035,13565,0,1721304292,13045.598855719996,78.74787510000169,53481.59424816 2024-07-18,12:04:54.000,200,10977996,13565,0,1721304293,13045.619064649996,78.75492423000105,53481.63617088 2024-07-18,12:04:55.000,200,10977978,13885,0,1721304294,13045.598855719996,78.74787510000169,53481.559312560006 2024-07-18,12:04:56.000,200,10978014,13565,0,1721304295,13045.585383099991,78.72672771000362,53481.62918376001 2024-07-18,12:04:57.000,200,10978028,13165,0,1721304296,13045.592119410001,78.73377684000297,53481.59424816 2024-07-18,12:04:58.000,200,10977970,13805,0,1721304297,13045.625800959991,78.6985311899989,53481.5732868 2024-07-18,12:04:59.000,200,10977987,13845,0,1721304298,13045.612328340001,78.6985311899989,53481.62219664 2024-07-18,12:05:00.000,200,10977996,13845,0,1721304299,13045.632537270001,78.68443293000018,53481.58027392001 2024-07-18,12:05:01.000,200,10977979,13605,0,1721304300,13045.619064649996,78.71967858000426,53481.65014512001 2024-07-18,12:05:02.000,200,10978022,13765,0,1721304301,13045.612328340001,78.74082597000233,53481.5732868 2024-07-18,12:05:03.000,200,10977978,13565,0,1721304302,13045.619064649996,78.73377684000297,53481.5732868 2024-07-18,12:05:04.000,200,10977954,13525,0,1721304303,13045.605592029991,78.7126294500049,53481.538351200004 2024-07-18,12:05:05.000,200,10977998,13645,0,1721304304,13045.619064649996,78.73377684000297,53481.55232544001 2024-07-18,12:05:06.000,200,10977958,13845,0,1721304305,13045.646009889992,78.74787510000169,53481.559312560006 2024-07-18,12:05:07.000,200,10977985,13765,0,1721304306,13045.632537270001,78.78312074999849,53481.5732868 2024-07-18,12:05:08.000,200,10977972,13845,0,1721304307,13045.605592029991,78.79721901000448,53481.5732868 2024-07-18,12:05:09.000,200,10977972,13965,0,1721304308,13045.619064649996,78.77607161999913,53481.66411936 2024-07-18,12:05:10.000,200,10978028,13925,0,1721304309,13045.585383099991,78.77607161999913,53481.62918376001 2024-07-18,12:05:11.000,200,10978014,13805,0,1721304310,13045.598855719996,78.80426814000384,53481.65014512001 2024-07-18,12:05:12.000,200,10978001,13605,0,1721304311,13045.53149262,78.78312074999849,53481.58027392001 2024-07-18,12:05:13.000,200,10977970,13885,0,1721304312,13045.544965239991,78.8113172700032,53481.643158 2024-07-18,12:05:14.000,200,10977993,13805,0,1721304313,13045.558437859996,78.8113172700032,53481.62918376001 2024-07-18,12:05:15.000,200,10977984,13365,0,1721304314,13045.544965239991,78.81836640000256,53481.59424816 2024-07-18,12:05:16.000,200,10978000,13405,0,1721304315,13045.53149262,78.82541553000192,53481.59424816 2024-07-18,12:05:17.000,200,10978006,13565,0,1721304316,13045.565174169991,78.8113172700032,53481.60123528001 2024-07-18,12:05:18.000,200,10978001,14085,0,1721304317,13045.585383099991,78.79721901000448,53481.559312560006 2024-07-18,12:05:19.000,200,10977958,13285,0,1721304318,13045.605592029991,78.81836640000256,53481.608222400006 2024-07-18,12:05:20.000,200,10977980,13605,0,1721304319,13045.625800959991,78.80426814000384,53481.63617088 2024-07-18,12:05:21.000,200,10977957,13765,0,1721304320,13045.693164060001,78.79016987999785,53481.67809360001 2024-07-18,12:05:22.000,200,10978006,13365,0,1721304321,13045.652746200001,78.80426814000384,53481.68508072 2024-07-18,12:05:23.000,200,10977972,13445,0,1721304322,13045.699900369997,78.79016987999785,53481.62918376001 2024-07-18,12:05:24.000,200,10977973,13685,0,1721304323,13045.699900369997,78.76902248999977,53481.67110648 2024-07-18,12:05:25.000,200,10978001,13485,0,1721304324,13045.740318229997,78.75492423000105,53481.608222400006 2024-07-18,12:05:26.000,200,10977983,13765,0,1721304325,13045.733581920002,78.74082597000233,53481.657132240005 2024-07-18,12:05:27.000,200,10977945,13805,0,1721304326,13045.740318229997,78.74082597000233,53481.62219664 2024-07-18,12:05:28.000,200,10977992,13365,0,1721304327,13045.767263469992,78.74787510000169,53481.61520952 2024-07-18,12:05:29.000,200,10977974,14165,0,1721304328,13045.747054539992,78.76197336000041,53481.61520952 2024-07-18,12:05:30.000,200,10977969,13725,0,1721304329,13045.767263469992,78.74082597000233,53481.587261040004 2024-07-18,12:05:31.000,200,10977950,13565,0,1721304330,13045.753790850002,78.74082597000233,53481.63617088 2024-07-18,12:05:32.000,200,10977979,13445,0,1721304331,13045.726845609992,78.73377684000297,53481.60123528001 2024-07-18,12:05:33.000,200,10977945,13765,0,1721304332,13045.713372990002,78.74082597000233,53481.62219664 2024-07-18,12:05:34.000,200,10978002,13565,0,1721304333,13045.706636679992,78.77607161999913,53481.62219664 2024-07-18,12:05:35.000,200,10977974,13885,0,1721304334,13045.740318229997,78.76197336000041,53481.65014512001 2024-07-18,12:05:36.000,200,10977987,13845,0,1721304335,13045.686427749992,78.79721901000448,53481.61520952 2024-07-18,12:05:37.000,200,10977968,13485,0,1721304336,13045.699900369997,78.77607161999913,53481.62219664 2024-07-18,12:05:38.000,200,10978008,13765,0,1721304337,13045.652746200001,78.80426814000384,53481.608222400006 2024-07-18,12:05:39.000,200,10977985,13805,0,1721304338,13045.659482509996,78.8113172700032,53481.60123528001 2024-07-18,12:05:40.000,200,10977971,13925,0,1721304339,13045.659482509996,78.82541553000192,53481.65014512001 2024-07-18,12:05:41.000,200,10977981,13565,0,1721304340,13045.632537270001,78.87475944000471,53481.62219664 2024-07-18,12:05:42.000,200,10977947,13445,0,1721304341,13045.625800959991,78.88885770000343,53481.60123528001 2024-07-18,12:05:43.000,200,10977988,13685,0,1721304342,13045.619064649996,78.93115247999958,53481.62219664 2024-07-18,12:05:44.000,200,10978038,13805,0,1721304343,13045.632537270001,78.95229986999766,53481.56629968 2024-07-18,12:05:45.000,200,10977949,13565,0,1721304344,13045.625800959991,79.00869290999981,53481.59424816 2024-07-18,12:05:46.000,200,10977934,14165,0,1721304345,13045.639273579996,79.01574203999917,53481.60123528001 2024-07-18,12:05:47.000,200,10977933,13765,0,1721304346,13045.625800959991,79.02984029999789,53481.59424816 2024-07-18,12:05:48.000,200,10977949,14085,0,1721304347,13045.666218819992,79.07213508000132,53481.59424816 2024-07-18,12:05:49.000,200,10977983,13925,0,1721304348,13045.666218819992,79.07213508000132,53481.587261040004 2024-07-18,12:05:50.000,200,10977975,13485,0,1721304349,13045.639273579996,79.11442986000475,53481.59424816 2024-07-18,12:05:51.000,200,10977949,13565,0,1721304350,13045.672955130001,79.1214789900041,53481.59424816 2024-07-18,12:05:52.000,200,10977995,13925,0,1721304351,13045.625800959991,79.14262638000218,53481.538351200004 2024-07-18,12:05:53.000,200,10977974,13565,0,1721304352,13045.679691439997,79.13557725000283,53481.58027392001 2024-07-18,12:05:54.000,200,10977966,13885,0,1721304353,13045.672955130001,79.14967551000154,53481.5732868 2024-07-18,12:05:55.000,200,10978004,13565,0,1721304354,13045.720109299997,79.14967551000154,53481.608222400006 2024-07-18,12:05:56.000,200,10977986,13405,0,1721304355,13045.720109299997,79.1919702899977,53481.5732868 2024-07-18,12:05:57.000,200,10977999,13605,0,1721304356,13045.740318229997,79.1919702899977,53481.657132240005 2024-07-18,12:05:58.000,200,10977982,13525,0,1721304357,13045.747054539992,79.20606855000369,53481.559312560006 2024-07-18,12:05:59.000,200,10977993,13605,0,1721304358,13045.780736089997,79.21311768000305,53481.59424816 2024-07-18,12:06:00.000,200,10977953,13605,0,1721304359,13045.780736089997,79.22016681000241,53481.65014512001 2024-07-18,12:06:01.000,200,10977907,13725,0,1721304360,13045.794208710002,79.22016681000241,53481.63617088 2024-07-18,12:06:02.000,200,10977912,14165,0,1721304361,13045.780736089997,79.24131420000049,53481.59424816 2024-07-18,12:06:03.000,200,10977945,13765,0,1721304362,13045.794208710002,79.22016681000241,53481.60123528001 2024-07-18,12:06:04.000,200,10977970,13685,0,1721304363,13045.800945019997,79.26246158999857,53481.5732868 2024-07-18,12:06:05.000,200,10977972,14245,0,1721304364,13045.773999780002,79.24836332999985,53481.58027392001 2024-07-18,12:06:06.000,200,10977965,13885,0,1721304365,13045.800945019997,79.2554124599992,53481.62219664 2024-07-18,12:06:07.000,200,10977929,13845,0,1721304366,13045.800945019997,79.27655985000456,53481.608222400006 2024-07-18,12:06:08.000,200,10977951,13605,0,1721304367,13045.780736089997,79.29065811000328,53481.59424816 2024-07-18,12:06:09.000,200,10977973,13885,0,1721304368,13045.787472399992,79.31180550000136,53481.63617088 2024-07-18,12:06:10.000,200,10977985,13445,0,1721304369,13045.753790850002,79.29770724000264,53481.62918376001 2024-07-18,12:06:11.000,200,10977967,13405,0,1721304370,13045.787472399992,79.29065811000328,53481.608222400006 2024-07-18,12:06:12.000,200,10977966,13765,0,1721304371,13045.726845609992,79.33295288999943,53481.5732868 2024-07-18,12:06:13.000,200,10977944,13925,0,1721304372,13045.814417640002,79.31180550000136,53481.61520952 2024-07-18,12:06:14.000,200,10977997,13845,0,1721304373,13045.800945019997,79.28360898000392,53481.65014512001 2024-07-18,12:06:15.000,200,10977984,13485,0,1721304374,13045.807681329992,79.33295288999943,53481.657132240005 2024-07-18,12:06:16.000,200,10977957,13765,0,1721304375,13045.841362879997,79.31885463000071,53481.65014512001 2024-07-18,12:06:17.000,200,10977973,13445,0,1721304376,13045.814417640002,79.31180550000136,53481.643158 2024-07-18,12:06:18.000,200,10977973,13685,0,1721304377,13045.827890259992,79.3681985400035,53481.657132240005 2024-07-18,12:06:19.000,200,10977973,13885,0,1721304378,13045.821153949997,79.34705114999815,53481.657132240005 2024-07-18,12:06:20.000,200,10977981,13925,0,1721304379,13045.854835500002,79.34000201999879,53481.643158 2024-07-18,12:06:21.000,200,10977954,13805,0,1721304380,13045.848099189992,79.38229680000222,53481.68508072 2024-07-18,12:06:22.000,200,10977965,13565,0,1721304381,13045.861571809997,79.3681985400035,53481.60123528001 2024-07-18,12:06:23.000,200,10977969,13925,0,1721304382,13045.888517049993,79.4034441900003,53481.66411936 2024-07-18,12:06:24.000,200,10978003,14085,0,1721304383,13045.901989669997,79.43868984000437,53481.657132240005 2024-07-18,12:06:25.000,200,10977953,13925,0,1721304384,13045.861571809997,79.48803374999989,53481.65014512001 2024-07-18,12:06:26.000,200,10977935,14325,0,1721304385,13045.881780739997,79.48803374999989,53481.63617088 2024-07-18,12:06:27.000,200,10977966,13525,0,1721304386,13045.854835500002,79.53032853000332,53481.67809360001 2024-07-18,12:06:28.000,200,10977944,13605,0,1721304387,13045.895253360002,79.57262330999947,53481.69905496001 2024-07-18,12:06:29.000,200,10977963,13325,0,1721304388,13045.915462290002,79.62901635000162,53481.68508072 2024-07-18,12:06:30.000,200,10977928,13645,0,1721304389,13045.875044430002,79.65721286999906,53481.73399056 2024-07-18,12:06:31.000,200,10977952,13845,0,1721304390,13045.895253360002,79.69245852000313,53481.66411936 2024-07-18,12:06:32.000,200,10977966,13685,0,1721304391,13045.854835500002,79.72770416999992,53481.7130292 2024-07-18,12:06:33.000,200,10977958,13725,0,1721304392,13045.861571809997,79.762949820004,53481.706042080004 2024-07-18,12:06:34.000,200,10977917,13645,0,1721304393,13045.821153949997,79.78409721000207,53481.657132240005 2024-07-18,12:06:35.000,200,10977980,13565,0,1721304394,13045.794208710002,79.76999895000336,53481.72001632001 2024-07-18,12:06:36.000,200,10977942,13565,0,1721304395,13045.773999780002,79.82639198999823,53481.706042080004 2024-07-18,12:06:37.000,200,10977964,13885,0,1721304396,13045.767263469992,79.82639198999823,53481.706042080004 2024-07-18,12:06:38.000,200,10977973,13645,0,1721304397,13045.753790850002,79.84753938000358,53481.67110648 2024-07-18,12:06:39.000,200,10977956,13765,0,1721304398,13045.773999780002,79.88983415999974,53481.74097768 2024-07-18,12:06:40.000,200,10977975,13525,0,1721304399,13045.726845609992,79.87573590000102,53481.68508072 2024-07-18,12:06:41.000,200,10977999,13485,0,1721304400,13045.713372990002,79.86868677000166,53481.73399056 2024-07-18,12:06:42.000,200,10977983,13405,0,1721304401,13045.693164060001,79.86868677000166,53481.7130292 2024-07-18,12:06:43.000,200,10978000,13525,0,1721304402,13045.706636679992,79.88983415999974,53481.69905496001 2024-07-18,12:06:44.000,200,10977952,13645,0,1721304403,13045.713372990002,79.91098154999781,53481.72001632001 2024-07-18,12:06:45.000,200,10977948,13845,0,1721304404,13045.686427749992,79.87573590000102,53481.65014512001 2024-07-18,12:06:46.000,200,10977963,13525,0,1721304405,13045.672955130001,79.88278503000038,53481.68508072 2024-07-18,12:06:47.000,200,10977996,13325,0,1721304406,13045.672955130001,79.83344112000486,53481.67809360001 2024-07-18,12:06:48.000,200,10978050,14245,0,1721304407,13045.679691439997,79.87573590000102,53481.66411936 2024-07-18,12:06:49.000,200,10977954,13845,0,1721304408,13045.693164060001,79.85458851000294,53481.65014512001 2024-07-18,12:06:50.000,200,10977994,13565,0,1721304409,13045.686427749992,79.81934285999887,53481.73399056 2024-07-18,12:06:51.000,200,10977928,13765,0,1721304410,13045.699900369997,79.81229372999951,53481.66411936 2024-07-18,12:06:52.000,200,10977967,13885,0,1721304411,13045.693164060001,79.81934285999887,53481.61520952 2024-07-18,12:06:53.000,200,10977953,13565,0,1721304412,13045.747054539992,79.82639198999823,53481.643158 2024-07-18,12:06:54.000,200,10978000,13885,0,1721304413,13045.720109299997,79.81229372999951,53481.657132240005 2024-07-18,12:06:55.000,200,10977970,13245,0,1721304414,13045.780736089997,79.76999895000336,53481.62918376001 2024-07-18,12:06:56.000,200,10977972,13605,0,1721304415,13045.767263469992,79.79114634000143,53481.58027392001 2024-07-18,12:06:57.000,200,10977951,13965,0,1721304416,13045.800945019997,79.74180242999864,53481.59424816 2024-07-18,12:06:58.000,200,10977955,13565,0,1721304417,13045.807681329992,79.77704808000271,53481.608222400006 2024-07-18,12:06:59.000,200,10977950,13805,0,1721304418,13045.821153949997,79.75590069000464,53481.643158 2024-07-18,12:07:00.000,200,10977985,13925,0,1721304419,13045.848099189992,79.762949820004,53481.657132240005 2024-07-18,12:07:01.000,200,10977995,13605,0,1721304420,13045.854835500002,79.74180242999864,53481.62219664 2024-07-18,12:07:02.000,200,10977995,14125,0,1721304421,13045.861571809997,79.762949820004,53481.59424816 2024-07-18,12:07:03.000,200,10977970,14045,0,1721304422,13045.928934909993,79.80524460000015,53481.5732868 2024-07-18,12:07:04.000,200,10977982,13925,0,1721304423,13045.942407529998,79.81934285999887,53481.56629968 2024-07-18,12:07:05.000,200,10977969,13725,0,1721304424,13045.962616459998,79.84049025000422,53481.59424816 2024-07-18,12:07:06.000,200,10977966,13885,0,1721304425,13045.982825389998,79.87573590000102,53481.608222400006 2024-07-18,12:07:07.000,200,10977949,13685,0,1721304426,13045.962616459998,79.90393241999845,53481.61520952 2024-07-18,12:07:08.000,200,10977977,13805,0,1721304427,13045.969352769993,79.94622720000189,53481.59424816 2024-07-18,12:07:09.000,200,10977981,13405,0,1721304428,13045.955880150002,79.98147284999868,53481.587261040004 2024-07-18,12:07:10.000,200,10977958,13605,0,1721304429,13045.982825389998,80.04491502000019,53481.63617088 2024-07-18,12:07:11.000,200,10978000,13685,0,1721304430,13045.982825389998,80.08016067000426,53481.55232544001 2024-07-18,12:07:12.000,200,10977977,13765,0,1721304431,13045.935671220002,80.13655370999913,53481.587261040004 2024-07-18,12:07:13.000,200,10977960,13485,0,1721304432,13045.955880150002,80.17884849000257,53481.62918376001 2024-07-18,12:07:14.000,200,10977984,13885,0,1721304433,13045.928934909993,80.20704501,53481.63617088 2024-07-18,12:07:15.000,200,10977955,14045,0,1721304434,13045.922198599998,80.28458544000023,53481.657132240005 2024-07-18,12:07:16.000,200,10977975,13725,0,1721304435,13045.928934909993,80.34097848000238,53481.66411936 2024-07-18,12:07:17.000,200,10977979,13925,0,1721304436,13045.854835500002,80.4185189100026,53481.559312560006 2024-07-18,12:07:18.000,200,10978004,14165,0,1721304437,13045.861571809997,80.43261717000132,53481.59424816 2024-07-18,12:07:19.000,200,10977996,13805,0,1721304438,13045.881780739997,80.48196108000411,53481.62918376001 2024-07-18,12:07:20.000,200,10977984,13845,0,1721304439,13045.848099189992,80.52425586000027,53481.657132240005 2024-07-18,12:07:21.000,200,10977954,13565,0,1721304440,13045.861571809997,80.55950151000434,53481.63617088 2024-07-18,12:07:22.000,200,10978002,13645,0,1721304441,13045.814417640002,80.60884541999985,53481.60123528001 2024-07-18,12:07:23.000,200,10977963,13645,0,1721304442,13045.834626570002,80.63704194000456,53481.62219664 2024-07-18,12:07:24.000,200,10977959,13725,0,1721304443,13045.868308119992,80.69343497999944,53481.63617088 2024-07-18,12:07:25.000,200,10977987,13725,0,1721304444,13045.841362879997,80.7004841099988,53481.69206784 2024-07-18,12:07:26.000,200,10977980,14285,0,1721304445,13045.834626570002,80.73572976000287,53481.657132240005 2024-07-18,12:07:27.000,200,10978005,13925,0,1721304446,13045.868308119992,80.7639262800003,53481.657132240005 2024-07-18,12:07:28.000,200,10977948,13885,0,1721304447,13045.861571809997,80.80622106000374,53481.66411936 2024-07-18,12:07:29.000,200,10977997,13685,0,1721304448,13045.868308119992,80.79212279999774,53481.62219664 2024-07-18,12:07:30.000,200,10977976,14285,0,1721304449,13045.908725979993,80.80622106000374,53481.62219664 2024-07-18,12:07:31.000,200,10978025,13725,0,1721304450,13045.928934909993,80.8132701900031,53481.65014512001 2024-07-18,12:07:32.000,200,10977987,14245,0,1721304451,13045.901989669997,80.8132701900031,53481.60123528001 2024-07-18,12:07:33.000,200,10977984,14245,0,1721304452,13045.969352769993,80.77802453999902,53481.62219664 2024-07-18,12:07:34.000,200,10977962,13725,0,1721304453,13045.962616459998,80.78507366999838,53481.59424816 2024-07-18,12:07:35.000,200,10977951,13965,0,1721304454,13046.003034319998,80.77097540999966,53481.60123528001 2024-07-18,12:07:36.000,200,10977988,13765,0,1721304455,13045.976089080003,80.80622106000374,53481.59424816 2024-07-18,12:07:37.000,200,10977966,13565,0,1721304456,13045.996298010003,80.75687715000095,53481.559312560006 2024-07-18,12:07:38.000,200,10977978,13805,0,1721304457,13046.016506939988,80.72868063000351,53481.59424816 2024-07-18,12:07:39.000,200,10977994,14245,0,1721304458,13046.029979559993,80.72868063000351,53481.60123528001 2024-07-18,12:07:40.000,200,10977971,13845,0,1721304459,13046.070397419993,80.69343497999944,53481.58027392001 2024-07-18,12:07:41.000,200,10977967,14205,0,1721304460,13046.063661109998,80.665238460002,53481.56629968 2024-07-18,12:07:42.000,200,10977959,14205,0,1721304461,13046.023243249998,80.67933672000072,53481.51738984 2024-07-18,12:07:43.000,200,10978013,13605,0,1721304462,13046.063661109998,80.65114020000328,53481.52437696 2024-07-18,12:07:44.000,200,10977955,13765,0,1721304463,13046.090606349993,80.64409107000392,53481.52437696 2024-07-18,12:07:45.000,200,10977950,13885,0,1721304464,13046.110815279993,80.63704194000456,53481.55232544001 2024-07-18,12:07:46.000,200,10978000,13605,0,1721304465,13046.110815279993,80.60884541999985,53481.489441360005 2024-07-18,12:07:47.000,200,10977959,13845,0,1721304466,13046.124287899998,80.63704194000456,53481.54533832 2024-07-18,12:07:48.000,200,10977948,13925,0,1721304467,13046.124287899998,80.65114020000328,53481.538351200004 2024-07-18,12:07:49.000,200,10977936,13765,0,1721304468,13046.137760519989,80.67933672000072,53481.5732868 2024-07-18,12:07:50.000,200,10977995,13245,0,1721304469,13046.164705759998,80.64409107000392,53481.51040272001 2024-07-18,12:07:51.000,200,10977998,13525,0,1721304470,13046.151233139994,80.65114020000328,53481.5732868 2024-07-18,12:07:52.000,200,10977984,13925,0,1721304471,13046.171442069994,80.67933672000072,53481.489441360005 2024-07-18,12:07:53.000,200,10977993,13965,0,1721304472,13046.144496829998,80.67228759000136,53481.54533832 2024-07-18,12:07:54.000,200,10977992,13565,0,1721304473,13046.164705759998,80.69343497999944,53481.5034156 2024-07-18,12:07:55.000,200,10977976,14325,0,1721304474,13046.184914689999,80.68638585000008,53481.559312560006 2024-07-18,12:07:56.000,200,10977978,14045,0,1721304475,13046.157969449989,80.68638585000008,53481.46848 2024-07-18,12:07:57.000,200,10977962,14245,0,1721304476,13046.137760519989,80.71458237000479,53481.48245424001 2024-07-18,12:07:58.000,200,10977968,13845,0,1721304477,13046.124287899998,80.70753323999816,53481.48245424001 2024-07-18,12:07:59.000,200,10978004,14005,0,1721304478,13046.157969449989,80.74982802000159,53481.53136408001 2024-07-18,12:08:00.000,200,10977988,13445,0,1721304479,13046.178178379989,80.72868063000351,53481.49642848 2024-07-18,12:08:01.000,200,10977998,13445,0,1721304480,13046.157969449989,80.74277889000223,53481.51040272001 2024-07-18,12:08:02.000,200,10977966,13725,0,1721304481,13046.191650999994,80.74982802000159,53481.53136408001 2024-07-18,12:08:03.000,200,10978000,13565,0,1721304482,13046.171442069994,80.74277889000223,53481.559312560006 2024-07-18,12:08:04.000,200,10977917,13685,0,1721304483,13046.178178379989,80.77097540999966,53481.538351200004 2024-07-18,12:08:05.000,200,10977952,13485,0,1721304484,13046.191650999994,80.79212279999774,53481.5034156 2024-07-18,12:08:06.000,200,10977966,13685,0,1721304485,13046.218596239989,80.7639262800003,53481.48245424001 2024-07-18,12:08:07.000,200,10977952,14045,0,1721304486,13046.211859929994,80.77097540999966,53481.46149288001 2024-07-18,12:08:08.000,200,10977969,13805,0,1721304487,13046.25901409999,80.80622106000374,53481.47546712 2024-07-18,12:08:09.000,200,10977924,14005,0,1721304488,13046.25901409999,80.82031932000245,53481.52437696 2024-07-18,12:08:10.000,200,10977955,13845,0,1721304489,13046.272486719994,80.8132701900031,53481.51738984 2024-07-18,12:08:11.000,200,10977967,13765,0,1721304490,13046.285959339999,80.8132701900031,53481.51738984 2024-07-18,12:08:12.000,200,10977945,13725,0,1721304491,13046.292695649994,80.82736845000181,53481.51738984 2024-07-18,12:08:13.000,200,10978001,13525,0,1721304492,13046.27922302999,80.82736845000181,53481.49642848 2024-07-18,12:08:14.000,200,10977972,13765,0,1721304493,13046.312904579994,80.85556496999925,53481.489441360005 2024-07-18,12:08:15.000,200,10977979,13765,0,1721304494,13046.292695649994,80.86966322999797,53481.53136408001 2024-07-18,12:08:16.000,200,10977962,13845,0,1721304495,13046.306168269999,80.89785975000268,53481.47546712 2024-07-18,12:08:17.000,200,10978030,13725,0,1721304496,13046.25901409999,80.91900714000076,53481.52437696 2024-07-18,12:08:18.000,200,10977991,14165,0,1721304497,13046.306168269999,80.93310539999948,53481.538351200004 2024-07-18,12:08:19.000,200,10977969,13565,0,1721304498,13046.292695649994,80.96835105000355,53481.49642848 2024-07-18,12:08:20.000,200,10977934,13565,0,1721304499,13046.29943195999,80.99654757000098,53481.48245424001 2024-07-18,12:08:21.000,200,10977957,13565,0,1721304500,13046.285959339999,81.00359670000034,53481.52437696 2024-07-18,12:08:22.000,200,10977979,14045,0,1721304501,13046.252277789994,80.96130192000419,53481.48245424001 2024-07-18,12:08:23.000,200,10977946,13885,0,1721304502,13046.272486719994,81.03179321999778,53481.489441360005 2024-07-18,12:08:24.000,200,10977930,13565,0,1721304503,13046.27922302999,81.04589148000377,53481.5034156 2024-07-18,12:08:25.000,200,10977963,13685,0,1721304504,13046.306168269999,81.06703887000185,53481.51040272001 2024-07-18,12:08:26.000,200,10977978,13605,0,1721304505,13046.27922302999,81.06703887000185,53481.489441360005 2024-07-18,12:08:27.000,200,10977984,13925,0,1721304506,13046.34658613,81.08818625999993,53481.47546712 2024-07-18,12:08:28.000,200,10977967,13685,0,1721304507,13046.353322439994,81.15162843000144,53481.45450576 2024-07-18,12:08:29.000,200,10977914,13525,0,1721304508,13046.34658613,81.20802147000359,53481.48245424001 2024-07-18,12:08:30.000,200,10977976,13565,0,1721304509,13046.36005874999,81.19392321000487,53481.489441360005 2024-07-18,12:08:31.000,200,10977979,13525,0,1721304510,13046.38700399,81.2221197300023,53481.48245424001 2024-07-18,12:08:32.000,200,10977988,13845,0,1721304511,13046.393740299995,81.23621799000102,53481.489441360005 2024-07-18,12:08:33.000,200,10977969,13925,0,1721304512,13046.353322439994,81.27146363999782,53481.49642848 2024-07-18,12:08:34.000,200,10977984,13885,0,1721304513,13046.36005874999,81.29966016000253,53481.48245424001 2024-07-18,12:08:35.000,200,10977971,13765,0,1721304514,13046.34658613,81.26441450999846,53481.5034156 2024-07-18,12:08:36.000,200,10977976,13925,0,1721304515,13046.292695649994,81.30670929000189,53481.49642848 2024-07-18,12:08:37.000,200,10977986,14165,0,1721304516,13046.306168269999,81.27851277000445,53481.53136408001 2024-07-18,12:08:38.000,200,10977950,13925,0,1721304517,13046.306168269999,81.28556190000381,53481.42655728 2024-07-18,12:08:39.000,200,10977981,13845,0,1721304518,13046.353322439994,81.29966016000253,53481.46848 2024-07-18,12:08:40.000,200,10978012,13565,0,1721304519,13046.36005874999,81.25031624999974,53481.51040272001 2024-07-18,12:08:41.000,200,10977972,14045,0,1721304520,13046.31964088999,81.22916886000166,53481.489441360005 2024-07-18,12:08:42.000,200,10977993,13685,0,1721304521,13046.306168269999,81.19392321000487,53481.46149288001 2024-07-18,12:08:43.000,200,10977953,13765,0,1721304522,13046.34658613,81.14457930000208,53481.46149288001 2024-07-18,12:08:44.000,200,10977965,13805,0,1721304523,13046.312904579994,81.14457930000208,53481.440531520006 2024-07-18,12:08:45.000,200,10977932,14005,0,1721304524,13046.3263772,81.13048104000336,53481.43354440001 2024-07-18,12:08:46.000,200,10978012,13925,0,1721304525,13046.31964088999,81.08113713000057,53481.46848 2024-07-18,12:08:47.000,200,10977978,13805,0,1721304526,13046.312904579994,81.04589148000377,53481.46848 2024-07-18,12:08:48.000,200,10977994,14045,0,1721304527,13046.3263772,81.03884235000442,53481.45450576 2024-07-18,12:08:49.000,200,10977959,13485,0,1721304528,13046.27922302999,81.01769495999906,53481.40559592 2024-07-18,12:08:50.000,200,10977982,13845,0,1721304529,13046.29943195999,80.98949844000163,53481.40559592 2024-07-18,12:08:51.000,200,10977992,13685,0,1721304530,13046.29943195999,80.98949844000163,53481.3986088 2024-07-18,12:08:52.000,200,10978013,14285,0,1721304531,13046.265750409999,80.97540018000291,53481.38463456001 2024-07-18,12:08:53.000,200,10977956,13765,0,1721304532,13046.272486719994,81.0106458299997,53481.3986088 2024-07-18,12:08:54.000,200,10977970,13805,0,1721304533,13046.265750409999,80.96835105000355,53481.34969896 2024-07-18,12:08:55.000,200,10977977,13565,0,1721304534,13046.25901409999,80.98949844000163,53481.38463456001 2024-07-18,12:08:56.000,200,10977960,13885,0,1721304535,13046.31964088999,80.98244931000227,53481.36367320001 2024-07-18,12:08:57.000,200,10977952,14045,0,1721304536,13046.306168269999,81.03179321999778,53481.34969896 2024-07-18,12:08:58.000,200,10977977,13685,0,1721304537,13046.29943195999,81.03884235000442,53481.34271184001 2024-07-18,12:08:59.000,200,10977981,13445,0,1721304538,13046.29943195999,81.08818625999993,53481.34969896 2024-07-18,12:09:00.000,200,10977941,13645,0,1721304539,13046.27922302999,81.13753017000272,53481.37764744 2024-07-18,12:09:01.000,200,10977989,13925,0,1721304540,13046.27922302999,81.13753017000272,53481.30078912 2024-07-18,12:09:02.000,200,10977943,13885,0,1721304541,13046.27922302999,81.18687407999823,53481.29380200001 2024-07-18,12:09:03.000,200,10977951,14045,0,1721304542,13046.29943195999,81.21507060000295,53481.36367320001 2024-07-18,12:09:04.000,200,10977951,13965,0,1721304543,13046.29943195999,81.27146363999782,53481.34969896 2024-07-18,12:09:05.000,200,10977974,13925,0,1721304544,13046.312904579994,81.26441450999846,53481.29380200001 2024-07-18,12:09:06.000,200,10977970,13565,0,1721304545,13046.33984981999,81.34195493999869,53481.31476336001 2024-07-18,12:09:07.000,200,10977966,14005,0,1721304546,13046.33984981999,81.34900406999805,53481.34271184001 2024-07-18,12:09:08.000,200,10977899,13605,0,1721304547,13046.373531369994,81.39129885000148,53481.3287376 2024-07-18,12:09:09.000,200,10977943,13405,0,1721304548,13046.312904579994,81.42654449999827,53481.272840640006 2024-07-18,12:09:10.000,200,10977952,13885,0,1721304549,13046.353322439994,81.46179015000234,53481.33572472 2024-07-18,12:09:11.000,200,10977967,13925,0,1721304550,13046.34658613,81.49703579999914,53481.28681488 2024-07-18,12:09:12.000,200,10977928,13605,0,1721304551,13046.312904579994,81.51113405999786,53481.27982776 2024-07-18,12:09:13.000,200,10977932,13605,0,1721304552,13046.36005874999,81.51113405999786,53481.36367320001 2024-07-18,12:09:14.000,200,10977972,13765,0,1721304553,13046.31964088999,81.55342884000129,53481.35668608 2024-07-18,12:09:15.000,200,10977956,13725,0,1721304554,13046.25901409999,81.59572362000472,53481.29380200001 2024-07-18,12:09:16.000,200,10977943,13565,0,1721304555,13046.272486719994,81.58867448999808,53481.321750480005 2024-07-18,12:09:17.000,200,10977972,13805,0,1721304556,13046.25901409999,81.58867448999808,53481.391621680006 2024-07-18,12:09:18.000,200,10977922,14045,0,1721304557,13046.27922302999,81.59572362000472,53481.31476336001 2024-07-18,12:09:19.000,200,10977993,13485,0,1721304558,13046.252277789994,81.62392014000216,53481.30777624 2024-07-18,12:09:20.000,200,10977970,13645,0,1721304559,13046.232068859994,81.60982188000344,53481.33572472 2024-07-18,12:09:21.000,200,10977991,14085,0,1721304560,13046.238805169989,81.58867448999808,53481.31476336001 2024-07-18,12:09:22.000,200,10977982,13645,0,1721304561,13046.171442069994,81.56047797000065,53481.2588664 2024-07-18,12:09:23.000,200,10977981,13765,0,1721304562,13046.171442069994,81.60277275000408,53481.321750480005 2024-07-18,12:09:24.000,200,10977979,13845,0,1721304563,13046.157969449989,81.59572362000472,53481.31476336001 2024-07-18,12:09:25.000,200,10977958,13645,0,1721304564,13046.131024209993,81.57457622999937,53481.27982776 2024-07-18,12:09:26.000,200,10977968,13525,0,1721304565,13046.137760519989,81.54637971000193,53481.31476336001 2024-07-18,12:09:27.000,200,10978031,13645,0,1721304566,13046.164705759998,81.53933058000257,53481.31476336001 2024-07-18,12:09:28.000,200,10977967,13685,0,1721304567,13046.117551589989,81.55342884000129,53481.29380200001 2024-07-18,12:09:29.000,200,10977971,13845,0,1721304568,13046.063661109998,81.55342884000129,53481.272840640006 2024-07-18,12:09:30.000,200,10977960,13805,0,1721304569,13046.063661109998,81.56047797000065,53481.272840640006 2024-07-18,12:09:31.000,200,10977992,14005,0,1721304570,13046.043452179998,81.53228145000321,53481.2588664 2024-07-18,12:09:32.000,200,10977936,13925,0,1721304571,13046.016506939988,81.5040849299985,53481.19598232001 2024-07-18,12:09:33.000,200,10977980,13885,0,1721304572,13046.056924799988,81.48293754000042,53481.251879280004 2024-07-18,12:09:34.000,200,10977948,13685,0,1721304573,13046.050188489993,81.48293754000042,53481.1889952 2024-07-18,12:09:35.000,200,10977979,13965,0,1721304574,13046.083870039998,81.46179015000234,53481.23091792 2024-07-18,12:09:36.000,200,10977953,13925,0,1721304575,13046.056924799988,81.4688392800017,53481.251879280004 2024-07-18,12:09:37.000,200,10977978,13725,0,1721304576,13046.070397419993,81.44769189000363,53481.272840640006 2024-07-18,12:09:38.000,200,10977965,13765,0,1721304577,13046.110815279993,81.44064276000427,53481.20995656 2024-07-18,12:09:39.000,200,10978029,14085,0,1721304578,13046.090606349993,81.4335936300049,53481.2588664 2024-07-18,12:09:40.000,200,10977997,13445,0,1721304579,13046.110815279993,81.4335936300049,53481.23790504 2024-07-18,12:09:41.000,200,10977908,13645,0,1721304580,13046.090606349993,81.44769189000363,53481.251879280004 2024-07-18,12:09:42.000,200,10977983,13485,0,1721304581,13046.110815279993,81.44064276000427,53481.202969440004 2024-07-18,12:09:43.000,200,10978006,13845,0,1721304582,13046.110815279993,81.42654449999827,53481.20995656 2024-07-18,12:09:44.000,200,10977960,13325,0,1721304583,13046.124287899998,81.4688392800017,53481.21694368001 2024-07-18,12:09:45.000,200,10977946,14005,0,1721304584,13046.164705759998,81.44064276000427,53481.18200808 2024-07-18,12:09:46.000,200,10977995,14045,0,1721304585,13046.131024209993,81.41949536999891,53481.1889952 2024-07-18,12:09:47.000,200,10977961,13765,0,1721304586,13046.117551589989,81.45474102000298,53481.13309824 2024-07-18,12:09:48.000,200,10977982,13565,0,1721304587,13046.151233139994,81.51113405999786,53481.12611112001 2024-07-18,12:09:49.000,200,10977943,13605,0,1721304588,13046.151233139994,81.51818319000449,53481.16803384 2024-07-18,12:09:50.000,200,10977966,14205,0,1721304589,13046.151233139994,81.5675271,53481.202969440004 2024-07-18,12:09:51.000,200,10977951,13645,0,1721304590,13046.124287899998,81.56047797000065,53481.105149760006 2024-07-18,12:09:52.000,200,10978001,13725,0,1721304591,13046.151233139994,81.58162535999872,53481.056239920006 2024-07-18,12:09:53.000,200,10977942,13765,0,1721304592,13046.144496829998,81.58867448999808,53481.07720128001 2024-07-18,12:09:54.000,200,10977983,13885,0,1721304593,13046.157969449989,81.65211665999959,53481.119124 2024-07-18,12:09:55.000,200,10977968,13845,0,1721304594,13046.157969449989,81.65916578999895,53481.07720128001 2024-07-18,12:09:56.000,200,10977972,13565,0,1721304595,13046.144496829998,81.68736231000366,53481.09117552 2024-07-18,12:09:57.000,200,10977983,14165,0,1721304596,13046.117551589989,81.70850970000174,53481.07021416 2024-07-18,12:09:58.000,200,10977966,13725,0,1721304597,13046.124287899998,81.73670621999918,53481.105149760006 2024-07-18,12:09:59.000,200,10977926,13765,0,1721304598,13046.104078969998,81.77195187000325,53481.04925280001 2024-07-18,12:10:00.000,200,10978003,13725,0,1721304599,13046.124287899998,81.77195187000325,53481.056239920006 2024-07-18,12:10:01.000,200,10977954,13925,0,1721304600,13046.124287899998,81.79309926000133,53481.04925280001 2024-07-18,12:10:02.000,200,10977954,13405,0,1721304601,13046.077133729988,81.80719752000005,53481.04226568 2024-07-18,12:10:03.000,200,10977957,13765,0,1721304602,13046.151233139994,81.82129577999876,53481.06322704 2024-07-18,12:10:04.000,200,10978001,13605,0,1721304603,13046.144496829998,81.88473795000027,53481.04226568 2024-07-18,12:10:05.000,200,10977931,14205,0,1721304604,13046.124287899998,81.87063969000155,53481.04226568 2024-07-18,12:10:06.000,200,10977947,13805,0,1721304605,13046.097342659988,81.89883620999899,53481.02130432 2024-07-18,12:10:07.000,200,10977976,13765,0,1721304606,13046.117551589989,81.95522925000114,53481.07021416 2024-07-18,12:10:08.000,200,10977978,13605,0,1721304607,13046.083870039998,81.95522925000114,53481.056239920006 2024-07-18,12:10:09.000,200,10977998,13765,0,1721304608,13046.117551589989,81.97637663999922,53481.105149760006 2024-07-18,12:10:10.000,200,10977978,13765,0,1721304609,13046.124287899998,82.00457316000393,53481.07021416 2024-07-18,12:10:11.000,200,10977959,13925,0,1721304610,13046.083870039998,81.99047489999793,53481.0143172 2024-07-18,12:10:12.000,200,10977966,13765,0,1721304611,13046.090606349993,81.99752403000457,53481.04925280001 2024-07-18,12:10:13.000,200,10977972,13925,0,1721304612,13046.063661109998,82.05391706999944,53481.00034296 2024-07-18,12:10:14.000,200,10977992,13645,0,1721304613,13046.050188489993,82.0750644600048,53480.97239448 2024-07-18,12:10:15.000,200,10977984,14085,0,1721304614,13046.083870039998,82.08211359000416,53481.02130432 2024-07-18,12:10:16.000,200,10977954,14245,0,1721304615,13046.131024209993,82.08211359000416,53481.02829144001 2024-07-18,12:10:17.000,200,10977976,13325,0,1721304616,13046.090606349993,82.0609661999988,53481.04925280001 2024-07-18,12:10:18.000,200,10978011,13845,0,1721304617,13046.117551589989,82.08916272000351,53481.02829144001 2024-07-18,12:10:19.000,200,10977968,14005,0,1721304618,13046.097342659988,82.11735924000095,53481.02829144001 2024-07-18,12:10:20.000,200,10977951,13565,0,1721304619,13046.077133729988,82.10326098000223,53481.035278560004 2024-07-18,12:10:21.000,200,10977992,13605,0,1721304620,13046.063661109998,82.05391706999944,53481.00733008001 2024-07-18,12:10:22.000,200,10977980,13885,0,1721304621,13046.077133729988,82.0750644600048,53481.02130432 2024-07-18,12:10:23.000,200,10977961,13565,0,1721304622,13046.063661109998,82.11031011000159,53481.06322704 2024-07-18,12:10:24.000,200,10977979,14085,0,1721304623,13046.070397419993,82.06801532999816,53481.07720128001 2024-07-18,12:10:25.000,200,10977973,13645,0,1721304624,13046.056924799988,82.09621185000287,53481.02829144001 2024-07-18,12:10:26.000,200,10978011,13725,0,1721304625,13046.124287899998,82.0750644600048,53481.07021416 2024-07-18,12:10:27.000,200,10977982,13325,0,1721304626,13046.124287899998,82.08211359000416,53481.04226568 2024-07-18,12:10:28.000,200,10977951,13805,0,1721304627,13046.131024209993,82.08211359000416,53481.056239920006 2024-07-18,12:10:29.000,200,10977981,13925,0,1721304628,13046.110815279993,82.08211359000416,53480.96540736 2024-07-18,12:10:30.000,200,10977988,13685,0,1721304629,13046.131024209993,82.04686794000008,53481.02130432 2024-07-18,12:10:31.000,200,10977995,14125,0,1721304630,13046.198387309989,82.06801532999816,53481.06322704 2024-07-18,12:10:32.000,200,10978006,13445,0,1721304631,13046.124287899998,82.04686794000008,53481.0143172 2024-07-18,12:10:33.000,200,10977984,13405,0,1721304632,13046.151233139994,82.05391706999944,53481.056239920006 2024-07-18,12:10:34.000,200,10977978,13845,0,1721304633,13046.198387309989,82.05391706999944,53481.06322704 2024-07-18,12:10:35.000,200,10977973,13245,0,1721304634,13046.211859929994,82.03276968000137,53481.06322704 2024-07-18,12:10:36.000,200,10977995,13845,0,1721304635,13046.198387309989,82.025720550002,53481.0143172 2024-07-18,12:10:37.000,200,10977966,13805,0,1721304636,13046.211859929994,82.025720550002,53481.04925280001 2024-07-18,12:10:38.000,200,10978002,13485,0,1721304637,13046.184914689999,82.01162229000329,53481.056239920006 2024-07-18,12:10:39.000,200,10977950,13885,0,1721304638,13046.191650999994,81.98342576999858,53481.02130432 2024-07-18,12:10:40.000,200,10977976,14005,0,1721304639,13046.171442069994,81.99047489999793,53481.02829144001 2024-07-18,12:10:41.000,200,10977989,13805,0,1721304640,13046.191650999994,82.03276968000137,53480.97239448 2024-07-18,12:10:42.000,200,10978003,14085,0,1721304641,13046.151233139994,82.05391706999944,53480.99335584 2024-07-18,12:10:43.000,200,10977968,13845,0,1721304642,13046.171442069994,82.0609661999988,53480.944446 2024-07-18,12:10:44.000,200,10977991,13885,0,1721304643,13046.151233139994,82.10326098000223,53481.00034296 2024-07-18,12:10:45.000,200,10977993,13685,0,1721304644,13046.164705759998,82.08916272000351,53480.96540736 2024-07-18,12:10:46.000,200,10977999,13805,0,1721304645,13046.124287899998,82.0750644600048,53480.99335584 2024-07-18,12:10:47.000,200,10977988,13565,0,1721304646,13046.144496829998,82.09621185000287,53480.96540736 2024-07-18,12:10:48.000,200,10977993,13685,0,1721304647,13046.097342659988,82.0750644600048,53480.95842024001 2024-07-18,12:10:49.000,200,10977966,13765,0,1721304648,13046.090606349993,82.12440837000031,53480.95842024001 2024-07-18,12:10:50.000,200,10977988,13405,0,1721304649,13046.063661109998,82.11031011000159,53481.00034296 2024-07-18,12:10:51.000,200,10978006,13925,0,1721304650,13046.063661109998,82.12440837000031,53480.95143312 2024-07-18,12:10:52.000,200,10977966,14085,0,1721304651,13046.063661109998,82.11031011000159,53481.00733008001 2024-07-18,12:10:53.000,200,10977944,14085,0,1721304652,13046.036715869988,82.14555575999839,53480.986368720005 2024-07-18,12:10:54.000,200,10977997,13605,0,1721304653,13046.009770629993,82.11735924000095,53480.93047176001 2024-07-18,12:10:55.000,200,10977981,14325,0,1721304654,13045.969352769993,82.13145749999967,53480.90252328 2024-07-18,12:10:56.000,200,10977974,14085,0,1721304655,13045.982825389998,82.11031011000159,53480.8745748 2024-07-18,12:10:57.000,200,10977991,14165,0,1721304656,13045.942407529998,82.14555575999839,53480.90951040001 2024-07-18,12:10:58.000,200,10978012,13645,0,1721304657,13045.935671220002,82.15260488999775,53480.90951040001 2024-07-18,12:10:59.000,200,10977974,13725,0,1721304658,13045.888517049993,82.14555575999839,53480.92348464 2024-07-18,12:11:00.000,200,10977974,13765,0,1721304659,13045.841362879997,82.14555575999839,53480.8745748 2024-07-18,12:11:01.000,200,10977982,13365,0,1721304660,13045.868308119992,82.13145749999967,53480.8745748 2024-07-18,12:11:02.000,200,10977978,13925,0,1721304661,13045.787472399992,82.0750644600048,53480.93047176001 2024-07-18,12:11:03.000,200,10977958,13965,0,1721304662,13045.787472399992,82.06801532999816,53480.90951040001 2024-07-18,12:11:04.000,200,10977977,13365,0,1721304663,13045.753790850002,82.05391706999944,53480.82566496 2024-07-18,12:11:05.000,200,10978000,13805,0,1721304664,13045.693164060001,82.06801532999816,53480.85361344 2024-07-18,12:11:06.000,200,10977967,13925,0,1721304665,13045.646009889992,82.01867142000265,53480.83265208 2024-07-18,12:11:07.000,200,10978015,13925,0,1721304666,13045.625800959991,82.025720550002,53480.748806640004 2024-07-18,12:11:08.000,200,10977992,13365,0,1721304667,13045.639273579996,81.99047489999793,53480.82566496 2024-07-18,12:11:09.000,200,10977970,13725,0,1721304668,13045.565174169991,81.99752403000457,53480.818677840005 2024-07-18,12:11:10.000,200,10977969,13925,0,1721304669,13045.558437859996,81.91998360000434,53480.78374224 2024-07-18,12:11:11.000,200,10977983,13525,0,1721304670,13045.53149262,81.8635905600022,53480.769768000006 2024-07-18,12:11:12.000,200,10977958,13565,0,1721304671,13045.46412951999,81.84244317000412,53480.76278088001 2024-07-18,12:11:13.000,200,10977969,13925,0,1721304672,13045.43044797,81.80014839000069,53480.748806640004 2024-07-18,12:11:14.000,200,10977966,13365,0,1721304673,13045.43044797,81.74375534999854,53480.748806640004 2024-07-18,12:11:15.000,200,10978018,13565,0,1721304674,13045.42371165999,81.69441144000302,53480.699896800004 2024-07-18,12:11:16.000,200,10977962,13565,0,1721304675,13045.40350272999,81.60982188000344,53480.69290968001 2024-07-18,12:11:17.000,200,10977969,13405,0,1721304676,13045.356348559995,81.58867448999808,53480.63701272 2024-07-18,12:11:18.000,200,10978006,13845,0,1721304677,13045.30245807999,81.5040849299985,53480.62303848001 2024-07-18,12:11:19.000,200,10978006,13605,0,1721304678,13045.214886049995,81.45474102000298,53480.6300256 2024-07-18,12:11:20.000,200,10978008,13725,0,1721304679,13045.214886049995,81.36310233000404,53480.62303848001 2024-07-18,12:11:21.000,200,10978021,13245,0,1721304680,13045.174468189995,81.32080755000061,53480.6300256 2024-07-18,12:11:22.000,200,10977999,13565,0,1721304681,13045.134050329994,81.22916886000166,53480.59509000001 2024-07-18,12:11:23.000,200,10977986,14045,0,1721304682,13045.08015984999,81.19392321000487,53480.62303848001 2024-07-18,12:11:24.000,200,10977967,14005,0,1721304683,13045.08015984999,81.16572669000016,53480.5601544 2024-07-18,12:11:25.000,200,10977961,13565,0,1721304684,13045.026269369999,81.109333649998,53480.49727032 2024-07-18,12:11:26.000,200,10977971,13805,0,1721304685,13045.053214609994,81.05294061000313,53480.51823168 2024-07-18,12:11:27.000,200,10977987,13285,0,1721304686,13045.012796749994,80.98949844000163,53480.49727032 2024-07-18,12:11:28.000,200,10977967,13885,0,1721304687,13045.03974198999,80.97540018000291,53480.50425744001 2024-07-18,12:11:29.000,200,10977932,14485,0,1721304688,13045.03974198999,80.93310539999948,53480.4902832 2024-07-18,12:11:30.000,200,10977952,13485,0,1721304689,13045.033005679994,80.84851583999989,53480.49727032 2024-07-18,12:11:31.000,200,10977968,13565,0,1721304690,13044.992587819994,80.75687715000095,53480.46233472 2024-07-18,12:11:32.000,200,10977978,13725,0,1721304691,13044.985851509999,80.7004841099988,53480.420412 2024-07-18,12:11:33.000,200,10978022,13605,0,1721304692,13044.999324129989,80.62999280999793,53480.434386240006 2024-07-18,12:11:34.000,200,10978011,14085,0,1721304693,13044.972378889994,80.61589454999921,53480.45534760001 2024-07-18,12:11:35.000,200,10977967,13765,0,1721304694,13045.012796749994,80.58064890000242,53480.420412 2024-07-18,12:11:36.000,200,10977981,13885,0,1721304695,13045.03974198999,80.53130498999963,53480.434386240006 2024-07-18,12:11:37.000,200,10978005,13605,0,1721304696,13045.073423539994,80.50310847000219,53480.413424880004 2024-07-18,12:11:38.000,200,10978011,13485,0,1721304697,13045.113841399994,80.4537645599994,53480.364515040004 2024-07-18,12:11:39.000,200,10977963,14045,0,1721304698,13045.134050329994,80.43966630000068,53480.37848928001 2024-07-18,12:11:40.000,200,10978026,13485,0,1721304699,13045.14752295,80.41146978000324,53480.413424880004 2024-07-18,12:11:41.000,200,10977972,13565,0,1721304700,13045.14752295,80.39032238999789,53480.37150216 2024-07-18,12:11:42.000,200,10977945,13685,0,1721304701,13045.16773188,80.3550767400011,53480.35752792001 2024-07-18,12:11:43.000,200,10977961,13605,0,1721304702,13045.14078663999,80.36212587000045,53480.42739912001 2024-07-18,12:11:44.000,200,10977938,13365,0,1721304703,13045.093632469994,80.27753631000087,53480.39246352 2024-07-18,12:11:45.000,200,10977991,13765,0,1721304704,13045.053214609994,80.27753631000087,53480.39945064 2024-07-18,12:11:46.000,200,10977979,13645,0,1721304705,13044.992587819994,80.24933979000343,53480.45534760001 2024-07-18,12:11:47.000,200,10977976,13925,0,1721304706,13044.972378889994,80.22819239999808,53480.39246352 2024-07-18,12:11:48.000,200,10977979,13925,0,1721304707,13044.945433649998,80.24229066000407,53480.44137336 2024-07-18,12:11:49.000,200,10977987,13725,0,1721304708,13044.898279479989,80.19999588000064,53480.46233472 2024-07-18,12:11:50.000,200,10977992,13765,0,1721304709,13044.844388999998,80.18589762000192,53480.46233472 2024-07-18,12:11:51.000,200,10978005,13325,0,1721304710,13044.763553279998,80.22114326999872,53480.385476400006 2024-07-18,12:11:52.000,200,10977988,13565,0,1721304711,13044.723135419998,80.22819239999808,53480.39945064 2024-07-18,12:11:53.000,200,10978003,13365,0,1721304712,13044.601881839997,80.23524153000471,53480.44137336 2024-07-18,12:11:54.000,200,10977947,13765,0,1721304713,13044.440210399996,80.28458544000023,53480.420412 2024-07-18,12:11:55.000,200,10977998,13965,0,1721304714,13044.278538959996,80.32688022000366,53480.39246352 2024-07-18,12:11:56.000,200,10977986,13845,0,1721304715,13044.116867519995,80.3198310900043,53480.3505408 2024-07-18,12:11:57.000,200,10977942,13885,0,1721304716,13043.98887763,80.39032238999789,53480.39246352 2024-07-18,12:11:58.000,200,10977914,13725,0,1721304717,13043.766579399999,80.40442065000389,53480.30163096 2024-07-18,12:11:59.000,200,10978000,13925,0,1721304718,13043.564490099998,80.43261717000132,53480.33656656001 2024-07-18,12:12:00.000,200,10977995,13405,0,1721304719,13043.389346039992,80.44671543000004,53480.30861808001 2024-07-18,12:12:01.000,200,10977968,13525,0,1721304720,13043.180520429996,80.48901021000347,53480.27368248 2024-07-18,12:12:02.000,200,10977967,13245,0,1721304721,13042.917804339995,80.52425586000027,53480.147914320005 2024-07-18,12:12:03.000,200,10977964,13525,0,1721304722,13042.70897873,80.59474716000113,53480.196824160004 2024-07-18,12:12:04.000,200,10977953,13365,0,1721304723,13042.459735259989,80.67933672000072,53480.1059916 2024-07-18,12:12:05.000,200,10977915,13725,0,1721304724,13042.183546549997,80.77802453999902,53480.04310752001 2024-07-18,12:12:06.000,200,10977957,13645,0,1721304725,13041.967984629991,80.8767123600046,53479.98721056 2024-07-18,12:12:07.000,200,10977927,13565,0,1721304726,13041.678323299995,80.96130192000419,53479.97323632001 2024-07-18,12:12:08.000,200,10977935,13605,0,1721304727,13041.46276137999,81.00359670000034,53479.99419768 2024-07-18,12:12:09.000,200,10977951,13725,0,1721304728,13041.267408389998,81.07408800000121,53479.896378 2024-07-18,12:12:10.000,200,10977941,13765,0,1721304729,13041.085528019998,81.13753017000272,53479.91733936 2024-07-18,12:12:11.000,200,10977981,13685,0,1721304730,13040.896911340002,81.21507060000295,53479.7915712 2024-07-18,12:12:12.000,200,10977958,13885,0,1721304731,13040.741976209996,81.32785667999997,53479.6518288 2024-07-18,12:12:13.000,200,10977990,13685,0,1721304732,13040.57356846,81.4688392800017,53479.63785456001 2024-07-18,12:12:14.000,200,10977974,14205,0,1721304733,13040.43210595,81.55342884000129,53479.60291896 2024-07-18,12:12:15.000,200,10977968,14005,0,1721304734,13040.27043451,81.65211665999959,53479.54003488001 2024-07-18,12:12:16.000,200,10977936,13525,0,1721304735,13040.149180929999,81.80014839000069,53479.48413792 2024-07-18,12:12:17.000,200,10977936,13525,0,1721304736,13040.034663659993,81.91293446999771,53479.407279600004 2024-07-18,12:12:18.000,200,10977972,13685,0,1721304737,13039.926882699998,82.01162229000329,53479.37234400001 2024-07-18,12:12:19.000,200,10977929,13885,0,1721304738,13039.872992219993,82.09621185000287,53479.358369760004 2024-07-18,12:12:20.000,200,10977990,13885,0,1721304739,13039.866255909998,82.27948923000076,53479.29548568 2024-07-18,12:12:21.000,200,10977984,13885,0,1721304740,13039.832574359993,82.30063661999884,53479.20465312001 2024-07-18,12:12:22.000,200,10977937,13605,0,1721304741,13039.792156499992,82.37817704999907,53479.16273040001 2024-07-18,12:12:23.000,200,10977964,13365,0,1721304742,13039.785420189997,82.46981573999801,53479.10683344 2024-07-18,12:12:24.000,200,10977941,13965,0,1721304743,13039.812365429992,82.55440530000487,53479.06491072001 2024-07-18,12:12:25.000,200,10977934,13765,0,1721304744,13039.819101740002,82.65309312000318,53479.00202664 2024-07-18,12:12:26.000,200,10977976,13565,0,1721304745,13039.872992219993,82.67424051000125,53479.022988000004 2024-07-18,12:12:27.000,200,10977946,14045,0,1721304746,13039.953827939993,82.63899486000446,53478.94612968001 2024-07-18,12:12:28.000,200,10977961,14085,0,1721304747,13040.000982109988,82.70243702999869,53478.93215544 2024-07-18,12:12:29.000,200,10978011,14085,0,1721304748,13040.115499379994,82.74473181000212,53478.855297120004 2024-07-18,12:12:30.000,200,10977931,13565,0,1721304749,13040.256961889994,82.84341963000043,53478.84831000001 2024-07-18,12:12:31.000,200,10978000,13925,0,1721304750,13040.38495177999,82.85751788999914,53478.82734864001 2024-07-18,12:12:32.000,200,10977967,14045,0,1721304751,13040.539886909995,82.87161614999786,53478.8133744 2024-07-18,12:12:33.000,200,10977968,13845,0,1721304752,13040.721767279996,82.9139109300013,53478.82734864001 2024-07-18,12:12:34.000,200,10977985,13605,0,1721304753,13040.829548239992,82.93505831999937,53478.75049032001 2024-07-18,12:12:35.000,200,10977954,13685,0,1721304754,13040.991219679992,82.97030397000344,53478.69459336 2024-07-18,12:12:36.000,200,10977954,13765,0,1721304755,13041.159627429988,82.98440223000216,53478.75049032001 2024-07-18,12:12:37.000,200,10977962,13725,0,1721304756,13041.381925659989,82.88571441000386,53478.79241304 2024-07-18,12:12:38.000,200,10977971,13845,0,1721304757,13041.52338816999,82.87161614999786,53478.8133744 2024-07-18,12:12:39.000,200,10977979,13965,0,1721304758,13041.65137806,82.8645670199985,53478.78542592 2024-07-18,12:12:40.000,200,10977966,13485,0,1721304759,13041.78610425999,82.81522311000299,53478.79241304 2024-07-18,12:12:41.000,200,10977994,13565,0,1721304760,13042.015138800001,82.81522311000299,53478.806387280005 2024-07-18,12:12:42.000,200,10977976,14085,0,1721304761,13042.170073929992,82.78702658999828,53478.736516080004 2024-07-18,12:12:43.000,200,10977951,13605,0,1721304762,13042.351954299993,82.77292832999956,53478.82036152 2024-07-18,12:12:44.000,200,10978004,14245,0,1721304763,13042.520362049989,82.75883007000084,53478.79940016001 2024-07-18,12:12:45.000,200,10977976,13685,0,1721304764,13042.6887698,82.7306335500034,53478.89721984001 2024-07-18,12:12:46.000,200,10977965,13765,0,1721304765,13042.86391385999,82.68833876999997,53478.91119408 2024-07-18,12:12:47.000,200,10977977,13965,0,1721304766,13043.039057919996,82.68833876999997,53478.8832456 2024-07-18,12:12:48.000,200,10977961,14005,0,1721304767,13043.207465669992,82.63194572999782,53478.9531168 2024-07-18,12:12:49.000,200,10977948,13525,0,1721304768,13043.382609729997,82.62489659999846,53478.94612968001 2024-07-18,12:12:50.000,200,10977946,13525,0,1721304769,13043.517335930002,82.57555269000295,53479.00901376 2024-07-18,12:12:51.000,200,10977981,13325,0,1721304770,13043.699216299989,82.56145443000423,53479.00202664 2024-07-18,12:12:52.000,200,10977995,13845,0,1721304771,13043.800260949989,82.53325790999952,53479.071897840004 2024-07-18,12:12:53.000,200,10978002,13845,0,1721304772,13043.934987149994,82.4557174799993,53479.1277948 2024-07-18,12:12:54.000,200,10977973,14125,0,1721304773,13044.096658589995,82.44866834999993,53479.141769040005 2024-07-18,12:12:55.000,200,10977952,13805,0,1721304774,13044.238121099996,82.34998053000163,53479.18369176001 2024-07-18,12:12:56.000,200,10977972,13845,0,1721304775,13044.33242944,82.29358748999948,53479.2675372 2024-07-18,12:12:57.000,200,10977966,13965,0,1721304776,13044.487364569992,82.23014531999797,53479.29548568 2024-07-18,12:12:58.000,200,10977984,14005,0,1721304777,13044.615354460002,82.19489967000118,53479.358369760004 2024-07-18,12:12:59.000,200,10977942,13645,0,1721304778,13044.689453869993,82.12440837000031,53479.32343416 2024-07-18,12:13:00.000,200,10977966,13925,0,1721304779,13044.783762209998,82.0750644600048,53479.40029248001 2024-07-18,12:13:01.000,200,10977984,13765,0,1721304780,13044.864597929998,81.98342576999858,53479.47016368001 2024-07-18,12:13:02.000,200,10977991,13845,0,1721304781,13044.864597929998,81.91293446999771,53479.428240960005 2024-07-18,12:13:03.000,200,10977951,13485,0,1721304782,13044.938697339989,81.80719752000005,53479.47016368001 2024-07-18,12:13:04.000,200,10977976,13565,0,1721304783,13044.985851509999,81.75785361000453,53479.56798336001 2024-07-18,12:13:05.000,200,10977969,13645,0,1721304784,13045.006060439999,81.63096927000151,53479.574970480004 2024-07-18,12:13:06.000,200,10978006,13925,0,1721304785,13045.03974198999,81.6168710100028,53479.58894472001 2024-07-18,12:13:07.000,200,10978002,13605,0,1721304786,13045.113841399994,81.53933058000257,53479.66580304001 2024-07-18,12:13:08.000,200,10978006,13565,0,1721304787,13045.10710509,81.47588841000106,53479.67279016 2024-07-18,12:13:09.000,200,10977994,13525,0,1721304788,13045.093632469994,81.42654449999827,53479.644841680005 2024-07-18,12:13:10.000,200,10977957,13685,0,1721304789,13045.134050329994,81.39129885000148,53479.6518288 2024-07-18,12:13:11.000,200,10977943,13405,0,1721304790,13045.08015984999,81.38424972000212,53479.7217 2024-07-18,12:13:12.000,200,10977940,13645,0,1721304791,13044.992587819994,81.31375842000125,53479.70073864 2024-07-18,12:13:13.000,200,10977976,13925,0,1721304792,13044.958906269989,81.29966016000253,53479.78458408001 2024-07-18,12:13:14.000,200,10977969,13805,0,1721304793,13044.905015789998,81.28556190000381,53479.78458408001 2024-07-18,12:13:15.000,200,10977953,14085,0,1721304794,13044.851125309993,81.23621799000102,53479.812532560005 2024-07-18,12:13:16.000,200,10977972,13885,0,1721304795,13044.810707449993,81.22916886000166,53479.80554544001 2024-07-18,12:13:17.000,200,10977966,13965,0,1721304796,13044.756816970003,81.21507060000295,53479.77759696 2024-07-18,12:13:18.000,200,10977984,13885,0,1721304797,13044.702926489997,81.20802147000359,53479.7915712 2024-07-18,12:13:19.000,200,10977948,14085,0,1721304798,13044.635563390002,81.25031624999974,53479.78458408001 2024-07-18,12:13:20.000,200,10977943,13565,0,1721304799,13044.588409219992,81.23621799000102,53479.78458408001 2024-07-18,12:13:21.000,200,10977978,13765,0,1721304800,13044.568200289992,81.20802147000359,53479.7915712 2024-07-18,12:13:22.000,200,10977984,14045,0,1721304801,13044.473891950001,81.20802147000359,53479.77060984 2024-07-18,12:13:23.000,200,10978009,13685,0,1721304802,13044.433474090001,81.22916886000166,53479.78458408001 2024-07-18,12:13:24.000,200,10978001,13725,0,1721304803,13044.325693129991,81.2573653799991,53479.7915712 2024-07-18,12:13:25.000,200,10977958,13845,0,1721304804,13044.298747889996,81.22916886000166,53479.7915712 2024-07-18,12:13:26.000,200,10977981,13725,0,1721304805,13044.217912169996,81.2573653799991,53479.7915712 2024-07-18,12:13:27.000,200,10977958,13965,0,1721304806,13044.12360382999,81.29261103000317,53479.7217 2024-07-18,12:13:28.000,200,10977960,13925,0,1721304807,13044.06971335,81.29261103000317,53479.742661360004 2024-07-18,12:13:29.000,200,10977978,13925,0,1721304808,13044.02929549,81.31375842000125,53479.72868712 2024-07-18,12:13:30.000,200,10977948,14085,0,1721304809,13043.955196079994,81.33490580999933,53479.763622720006 2024-07-18,12:13:31.000,200,10977948,13725,0,1721304810,13043.934987149994,81.41244623999955,53479.644841680005 2024-07-18,12:13:32.000,200,10978000,13525,0,1721304811,13043.887832979999,81.42654449999827,53479.67977728 2024-07-18,12:13:33.000,200,10978002,13925,0,1721304812,13043.854151429994,81.45474102000298,53479.68676440001 2024-07-18,12:13:34.000,200,10977970,13805,0,1721304813,13043.847415119999,81.48293754000042,53479.63086744 2024-07-18,12:13:35.000,200,10977981,13485,0,1721304814,13043.82046987999,81.52523232000385,53479.63785456001 2024-07-18,12:13:36.000,200,10977982,14005,0,1721304815,13043.793524639994,81.53228145000321,53479.644841680005 2024-07-18,12:13:37.000,200,10978000,13685,0,1721304816,13043.800260949989,81.58162535999872,53479.61689320001 2024-07-18,12:13:38.000,200,10977966,13885,0,1721304817,13043.793524639994,81.5675271,53479.60291896 2024-07-18,12:13:39.000,200,10977977,14005,0,1721304818,13043.780052019989,81.58162535999872,53479.595931840006 2024-07-18,12:13:40.000,200,10977996,13885,0,1721304819,13043.800260949989,81.65211665999959,53479.574970480004 2024-07-18,12:13:41.000,200,10977983,13845,0,1721304820,13043.759843089989,81.65916578999895,53479.61689320001 2024-07-18,12:13:42.000,200,10977960,13965,0,1721304821,13043.780052019989,81.64506753000023,53479.5819576 2024-07-18,12:13:43.000,200,10977984,13725,0,1721304822,13043.773315709994,81.68736231000366,53479.62388032 2024-07-18,12:13:44.000,200,10977975,13725,0,1721304823,13043.739634159989,81.70850970000174,53479.60291896 2024-07-18,12:13:45.000,200,10977977,14085,0,1721304824,13043.692479989993,81.7508044799979,53479.60291896 2024-07-18,12:13:46.000,200,10977980,13645,0,1721304825,13043.652062129993,81.76490274000389,53479.5819576 2024-07-18,12:13:47.000,200,10977924,13525,0,1721304826,13043.604907959998,81.77900100000261,53479.58894472001 2024-07-18,12:13:48.000,200,10977982,13405,0,1721304827,13043.598171649988,81.7508044799979,53479.54003488001 2024-07-18,12:13:49.000,200,10977914,13485,0,1721304828,13043.564490099998,81.76490274000389,53479.56099624 2024-07-18,12:13:50.000,200,10977949,14085,0,1721304829,13043.537544860003,81.74375534999854,53479.55400912 2024-07-18,12:13:51.000,200,10977995,14125,0,1721304830,13043.544281169998,81.74375534999854,53479.526060640004 2024-07-18,12:13:52.000,200,10977991,13725,0,1721304831,13043.530808549993,81.72260796000046,53479.45618944 2024-07-18,12:13:53.000,200,10977972,13325,0,1721304832,13043.497127000002,81.72260796000046,53479.428240960005 2024-07-18,12:13:54.000,200,10977935,13605,0,1721304833,13043.510599619993,81.80719752000005,53479.46317656 2024-07-18,12:13:55.000,200,10977965,13885,0,1721304834,13043.517335930002,81.78605013000197,53479.42125384001 2024-07-18,12:13:56.000,200,10977947,14005,0,1721304835,13043.497127000002,81.82834490999812,53479.379331120006 2024-07-18,12:13:57.000,200,10977999,13765,0,1721304836,13043.537544860003,81.85654143000284,53479.41426672 2024-07-18,12:13:58.000,200,10977946,13845,0,1721304837,13043.551017479993,81.88473795000027,53479.407279600004 2024-07-18,12:13:59.000,200,10977955,13805,0,1721304838,13043.551017479993,81.91998360000434,53479.33042128001 2024-07-18,12:14:00.000,200,10977971,13565,0,1721304839,13043.577962719988,81.91998360000434,53479.3374084 2024-07-18,12:14:01.000,200,10977944,13605,0,1721304840,13043.604907959998,81.93408186000306,53479.34439552 2024-07-18,12:14:02.000,200,10978003,14085,0,1721304841,13043.618380579988,81.99752403000457,53479.36535688 2024-07-18,12:14:03.000,200,10977981,13845,0,1721304842,13043.631853199993,82.00457316000393,53479.407279600004 2024-07-18,12:14:04.000,200,10977958,13725,0,1721304843,13043.658798439988,82.04686794000008,53479.39330536 2024-07-18,12:14:05.000,200,10977960,13845,0,1721304844,13043.658798439988,82.06801532999816,53479.37234400001 2024-07-18,12:14:06.000,200,10977969,13885,0,1721304845,13043.638589509988,82.12440837000031,53479.33042128001 2024-07-18,12:14:07.000,200,10977985,13965,0,1721304846,13043.631853199993,82.18785054000182,53479.28849856 2024-07-18,12:14:08.000,200,10977980,13765,0,1721304847,13043.631853199993,82.21604705999925,53479.3374084 2024-07-18,12:14:09.000,200,10977969,13525,0,1721304848,13043.658798439988,82.29358748999948,53479.3374084 2024-07-18,12:14:10.000,200,10977971,14005,0,1721304849,13043.645325819998,82.31473488000483,53479.39330536 2024-07-18,12:14:11.000,200,10977936,13765,0,1721304850,13043.645325819998,82.37112791999971,53479.379331120006 2024-07-18,12:14:12.000,200,10977958,13565,0,1721304851,13043.611644269993,82.4557174799993,53479.358369760004 2024-07-18,12:14:13.000,200,10977987,13845,0,1721304852,13043.625116889998,82.5191596500008,53479.30247280001 2024-07-18,12:14:14.000,200,10977930,13765,0,1721304853,13043.611644269993,82.56145443000423,53479.358369760004 2024-07-18,12:14:15.000,200,10977973,13805,0,1721304854,13043.631853199993,82.60374921000039,53479.3374084 2024-07-18,12:14:16.000,200,10977967,13725,0,1721304855,13043.591435339993,82.62489659999846,53479.35138264001 2024-07-18,12:14:17.000,200,10977980,13845,0,1721304856,13043.584699029998,82.68128964000061,53479.35138264001 2024-07-18,12:14:18.000,200,10977941,14005,0,1721304857,13043.551017479993,82.71653529000469,53479.32343416 2024-07-18,12:14:19.000,200,10977963,13685,0,1721304858,13043.544281169998,82.77997745999892,53479.38631824 2024-07-18,12:14:20.000,200,10977968,13765,0,1721304859,13043.530808549993,82.80112485000427,53479.31644704 2024-07-18,12:14:21.000,200,10977998,14245,0,1721304860,13043.537544860003,82.87161614999786,53479.358369760004 2024-07-18,12:14:22.000,200,10977979,14045,0,1721304861,13043.470181759993,82.89276354000322,53479.28849856 2024-07-18,12:14:23.000,200,10977980,13405,0,1721304862,13043.524072239998,82.97030397000344,53479.309459920005 2024-07-18,12:14:24.000,200,10977974,13565,0,1721304863,13043.524072239998,83.03374613999767,53479.379331120006 2024-07-18,12:14:25.000,200,10977960,13605,0,1721304864,13043.544281169998,83.0760409200011,53479.358369760004 2024-07-18,12:14:26.000,200,10977993,13885,0,1721304865,13043.497127000002,83.09718830999918,53479.379331120006 2024-07-18,12:14:27.000,200,10978012,13525,0,1721304866,13043.524072239998,83.14653222000197,53479.32343416 2024-07-18,12:14:28.000,200,10977991,13925,0,1721304867,13043.456709140002,83.13948309000261,53479.34439552 2024-07-18,12:14:29.000,200,10977987,13765,0,1721304868,13043.402818659997,83.17472873999941,53479.37234400001 2024-07-18,12:14:30.000,200,10978024,13605,0,1721304869,13043.402818659997,83.17472873999941,53479.33042128001 2024-07-18,12:14:31.000,200,10977964,14005,0,1721304870,13043.382609729997,83.13948309000261,53479.407279600004 2024-07-18,12:14:32.000,200,10978014,14405,0,1721304871,13043.355664490002,83.16063048000069,53479.40029248001 2024-07-18,12:14:33.000,200,10978018,13645,0,1721304872,13043.348928179992,83.11833570000454,53479.31644704 2024-07-18,12:14:34.000,200,10977980,13685,0,1721304873,13043.315246630002,83.1112865699979,53479.27452432 2024-07-18,12:14:35.000,200,10977937,13805,0,1721304874,13043.328719249992,83.04784440000367,53479.34439552 2024-07-18,12:14:36.000,200,10977978,13885,0,1721304875,13043.315246630002,83.0125987499996,53479.260550080005 2024-07-18,12:14:37.000,200,10977960,13565,0,1721304876,13043.342191869997,82.99145136000152,53479.28151144001 2024-07-18,12:14:38.000,200,10977986,13805,0,1721304877,13043.355664490002,82.94210744999873,53479.35138264001 2024-07-18,12:14:39.000,200,10977983,13965,0,1721304878,13043.348928179992,82.89276354000322,53479.24657584 2024-07-18,12:14:40.000,200,10978015,13845,0,1721304879,13043.348928179992,82.8645670199985,53479.29548568 2024-07-18,12:14:41.000,200,10977971,13685,0,1721304880,13043.335455560002,82.80817398000363,53479.2675372 2024-07-18,12:14:42.000,200,10977992,14085,0,1721304881,13043.321982939997,82.75883007000084,53479.239588720004 2024-07-18,12:14:43.000,200,10978003,13725,0,1721304882,13043.315246630002,82.73768268000276,53479.25356296001 2024-07-18,12:14:44.000,200,10977940,14165,0,1721304883,13043.335455560002,82.64604399000382,53479.27452432 2024-07-18,12:14:45.000,200,10977987,13725,0,1721304884,13043.321982939997,82.6671913800019,53479.260550080005 2024-07-18,12:14:46.000,200,10978012,13845,0,1721304885,13043.315246630002,82.62489659999846,53479.32343416 2024-07-18,12:14:47.000,200,10977955,13645,0,1721304886,13043.281565079997,82.59670008000103,53479.190678880004 2024-07-18,12:14:48.000,200,10977984,13765,0,1721304887,13043.315246630002,82.63194572999782,53479.28151144001 2024-07-18,12:14:49.000,200,10977901,13685,0,1721304888,13043.241147219996,82.63194572999782,53479.239588720004 2024-07-18,12:14:50.000,200,10977969,13565,0,1721304889,13043.227674599992,82.6178474699991,53479.21862736 2024-07-18,12:14:51.000,200,10977947,13805,0,1721304890,13043.180520429996,82.58965095000167,53479.16971752 2024-07-18,12:14:52.000,200,10977966,13565,0,1721304891,13043.146838879991,82.52620878000016,53479.141769040005 2024-07-18,12:14:53.000,200,10977999,13965,0,1721304892,13043.167047809991,82.55440530000487,53479.18369176001 2024-07-18,12:14:54.000,200,10977931,14005,0,1721304893,13043.126629949991,82.47686487000465,53479.16971752 2024-07-18,12:14:55.000,200,10977970,13525,0,1721304894,13043.099684709996,82.44866834999993,53479.23260160001 2024-07-18,12:14:56.000,200,10977972,13445,0,1721304895,13043.099684709996,82.42752096000186,53479.190678880004 2024-07-18,12:14:57.000,200,10977995,13565,0,1721304896,13043.086212089991,82.34998053000163,53479.197666 2024-07-18,12:14:58.000,200,10977962,13765,0,1721304897,13043.079475779996,82.31473488000483,53479.18369176001 2024-07-18,12:14:59.000,200,10977971,14245,0,1721304898,13043.086212089991,82.25834184000269,53479.20465312001 2024-07-18,12:15:00.000,200,10977978,14245,0,1721304899,13043.066003159991,82.24424358000397,53479.23260160001 2024-07-18,12:15:01.000,200,10977943,13805,0,1721304900,13043.07273947,82.20194880000054,53479.16273040001 2024-07-18,12:15:02.000,200,10978026,13765,0,1721304901,13043.04579422999,82.1737522800031,53479.17670464 2024-07-18,12:15:03.000,200,10977960,13925,0,1721304902,13043.018848989996,82.15965402000438,53479.16971752 2024-07-18,12:15:04.000,200,10977943,13485,0,1721304903,13043.018848989996,82.16670315000374,53479.16273040001 2024-07-18,12:15:05.000,200,10977921,13605,0,1721304904,13043.018848989996,82.16670315000374,53479.10683344 2024-07-18,12:15:06.000,200,10977936,13525,0,1721304905,13042.98516743999,82.18080141000246,53479.15574328 2024-07-18,12:15:07.000,200,10977925,13445,0,1721304906,13042.96495850999,82.22309618999861,53479.1277948 2024-07-18,12:15:08.000,200,10977908,13605,0,1721304907,13042.97169482,82.23014531999797,53479.12080768 2024-07-18,12:15:09.000,200,10977944,13525,0,1721304908,13042.99190375,82.29358748999948,53479.197666 2024-07-18,12:15:10.000,200,10977982,13885,0,1721304909,13042.958222199995,82.34998053000163,53479.10683344 2024-07-18,12:15:11.000,200,10977965,13885,0,1721304910,13042.96495850999,82.44161922000058,53479.11382056001 2024-07-18,12:15:12.000,200,10977968,13605,0,1721304911,13042.93127696,82.51211052000144,53479.03696224001 2024-07-18,12:15:13.000,200,10977956,13805,0,1721304912,13042.93127696,82.53325790999952,53479.09984632 2024-07-18,12:15:14.000,200,10977974,13925,0,1721304913,13042.95148589,82.58260182000231,53479.08587208001 2024-07-18,12:15:15.000,200,10977992,13805,0,1721304914,13042.90433171999,82.63194572999782,53479.092859200005 2024-07-18,12:15:16.000,200,10977937,13725,0,1721304915,13042.897595409995,82.6671913800019,53479.08587208001 2024-07-18,12:15:17.000,200,10977963,13885,0,1721304916,13042.88412278999,82.72358442000404,53479.16273040001 2024-07-18,12:15:18.000,200,10977977,13885,0,1721304917,13042.88412278999,82.70948615999805,53479.071897840004 2024-07-18,12:15:19.000,200,10977984,14125,0,1721304918,13042.81002338,82.74473181000212,53479.1277948 2024-07-18,12:15:20.000,200,10977973,13525,0,1721304919,13042.76286920999,82.78702658999828,53479.09984632 2024-07-18,12:15:21.000,200,10977999,13645,0,1721304920,13042.81002338,82.77997745999892,53479.0579236 2024-07-18,12:15:22.000,200,10977965,13925,0,1721304921,13042.756132899995,82.79407572000491,53479.01600088001 2024-07-18,12:15:23.000,200,10977969,13765,0,1721304922,13042.72918766,82.80112485000427,53479.09984632 2024-07-18,12:15:24.000,200,10977967,13885,0,1721304923,13042.70224241999,82.83637050000107,53479.10683344 2024-07-18,12:15:25.000,200,10978000,13965,0,1721304924,13042.76286920999,82.84341963000043,53479.02997512 2024-07-18,12:15:26.000,200,10977937,13965,0,1721304925,13042.76960552,82.82932137000171,53479.06491072001 2024-07-18,12:15:27.000,200,10977970,13765,0,1721304926,13042.76960552,82.79407572000491,53479.08587208001 2024-07-18,12:15:28.000,200,10977994,14165,0,1721304927,13042.78307813999,82.79407572000491,53479.0579236 2024-07-18,12:15:29.000,200,10977973,13925,0,1721304928,13042.78981445,82.77997745999892,53479.03696224001 2024-07-18,12:15:30.000,200,10977992,13685,0,1721304929,13042.80328706999,82.75883007000084,53479.03696224001 2024-07-18,12:15:31.000,200,10977994,13525,0,1721304930,13042.796550759995,82.73768268000276,53479.03696224001 2024-07-18,12:15:32.000,200,10977984,13485,0,1721304931,13042.78307813999,82.68833876999997,53478.96709104001 2024-07-18,12:15:33.000,200,10977964,13805,0,1721304932,13042.816759689995,82.64604399000382,53479.022988000004 2024-07-18,12:15:34.000,200,10977935,13205,0,1721304933,13042.8908591,82.60374921000039,53479.022988000004 2024-07-18,12:15:35.000,200,10977974,14285,0,1721304934,13042.88412278999,82.57555269000295,53479.01600088001 2024-07-18,12:15:36.000,200,10977961,13565,0,1721304935,13042.938013269995,82.54735616999824,53478.93914256 2024-07-18,12:15:37.000,200,10977966,13885,0,1721304936,13042.958222199995,82.52620878000016,53478.974078160005 2024-07-18,12:15:38.000,200,10977981,13725,0,1721304937,13043.01211268,82.49801226000272,53478.974078160005 2024-07-18,12:15:39.000,200,10977903,13685,0,1721304938,13043.01211268,82.5191596500008,53478.91818120001 2024-07-18,12:15:40.000,200,10977969,13885,0,1721304939,13043.04579422999,82.49096313000337,53478.89721984001 2024-07-18,12:15:41.000,200,10977983,13925,0,1721304940,13043.079475779996,82.483914000004,53478.91818120001 2024-07-18,12:15:42.000,200,10977971,13845,0,1721304941,13043.099684709996,82.46276660999865,53478.904206960004 2024-07-18,12:15:43.000,200,10977957,13645,0,1721304942,13043.153575190001,82.47686487000465,53478.91119408 2024-07-18,12:15:44.000,200,10977960,13485,0,1721304943,13043.207465669992,82.47686487000465,53478.89721984001 2024-07-18,12:15:45.000,200,10977992,13925,0,1721304944,13043.301774009997,82.5191596500008,53478.89023272 2024-07-18,12:15:46.000,200,10977932,13605,0,1721304945,13043.321982939997,82.50506139000208,53478.84132288 2024-07-18,12:15:47.000,200,10977968,13565,0,1721304946,13043.375873420002,82.57555269000295,53478.84831000001 2024-07-18,12:15:48.000,200,10977945,13845,0,1721304947,13043.402818659997,82.55440530000487,53478.83433576 2024-07-18,12:15:49.000,200,10977999,13485,0,1721304948,13043.423027589997,82.58260182000231,53478.876258480006 2024-07-18,12:15:50.000,200,10978007,13925,0,1721304949,13043.470181759993,82.62489659999846,53478.91119408 2024-07-18,12:15:51.000,200,10977957,13605,0,1721304950,13043.470181759993,82.70948615999805,53478.86927136001 2024-07-18,12:15:52.000,200,10977957,14005,0,1721304951,13043.429763899992,82.78702658999828,53478.82036152 2024-07-18,12:15:53.000,200,10977959,13525,0,1721304952,13043.490390689993,82.85751788999914,53478.904206960004 2024-07-18,12:15:54.000,200,10977954,13925,0,1721304953,13043.490390689993,82.89981267000258,53478.91818120001 2024-07-18,12:15:55.000,200,10977986,13925,0,1721304954,13043.503863309998,82.95620571000472,53478.89721984001 2024-07-18,12:15:56.000,200,10978014,13725,0,1721304955,13043.510599619993,83.02669700999832,53478.925168320005 2024-07-18,12:15:57.000,200,10977994,14045,0,1721304956,13043.510599619993,83.1112865699979,53478.855297120004 2024-07-18,12:15:58.000,200,10977986,13565,0,1721304957,13043.517335930002,83.15358135000133,53478.89721984001 2024-07-18,12:15:59.000,200,10978006,13965,0,1721304958,13043.503863309998,83.21702352000284,53478.86228424 2024-07-18,12:16:00.000,200,10977978,13525,0,1721304959,13043.497127000002,83.27341655999771,53478.93215544 2024-07-18,12:16:01.000,200,10977943,13605,0,1721304960,13043.503863309998,83.30161308000243,53478.89721984001 2024-07-18,12:16:02.000,200,10977966,13725,0,1721304961,13043.510599619993,83.3721043800033,53478.8832456 2024-07-18,12:16:03.000,200,10978023,13565,0,1721304962,13043.571226409993,83.39325177000137,53478.89721984001 2024-07-18,12:16:04.000,200,10977953,13925,0,1721304963,13043.584699029998,83.4214482899988,53478.89721984001 2024-07-18,12:16:05.000,200,10977985,13685,0,1721304964,13043.604907959998,83.42849741999817,53478.93215544 2024-07-18,12:16:06.000,200,10977993,13765,0,1721304965,13043.598171649988,83.40030090000073,53478.9531168 2024-07-18,12:16:07.000,200,10977970,13885,0,1721304966,13043.631853199993,83.41439915999945,53478.93914256 2024-07-18,12:16:08.000,200,10977949,14085,0,1721304967,13043.665534749998,83.40735003000009,53478.9531168 2024-07-18,12:16:09.000,200,10977983,13365,0,1721304968,13043.692479989993,83.40735003000009,53478.93914256 2024-07-18,12:16:10.000,200,10977937,13965,0,1721304969,13043.732897849994,83.4355465500048,53478.91818120001 2024-07-18,12:16:11.000,200,10977955,14165,0,1721304970,13043.759843089989,83.44964481000352,53478.96010392 2024-07-18,12:16:12.000,200,10977949,13645,0,1721304971,13043.746370469999,83.4707922000016,53478.94612968001 2024-07-18,12:16:13.000,200,10978001,13885,0,1721304972,13043.780052019989,83.4707922000016,53479.01600088001 2024-07-18,12:16:14.000,200,10977971,13845,0,1721304973,13043.813733569994,83.49193958999967,53478.96709104001 2024-07-18,12:16:15.000,200,10977968,13885,0,1721304974,13043.82046987999,83.52013611000439,53478.96709104001 2024-07-18,12:16:16.000,200,10977917,13765,0,1721304975,13043.847415119999,83.61177480000333,53478.98106528 2024-07-18,12:16:17.000,200,10977982,13485,0,1721304976,13043.867624049999,83.61882393000269,53479.01600088001 2024-07-18,12:16:18.000,200,10977957,13645,0,1721304977,13043.874360359994,83.6681678399982,53478.96010392 2024-07-18,12:16:19.000,200,10977984,13645,0,1721304978,13043.90804191,83.717511750001,53478.98106528 2024-07-18,12:16:20.000,200,10977971,13925,0,1721304979,13043.955196079994,83.73865913999907,53479.05093648 2024-07-18,12:16:21.000,200,10977936,14245,0,1721304980,13043.94845977,83.79505218000122,53479.00901376 2024-07-18,12:16:22.000,200,10977931,14205,0,1721304981,13043.92151452999,83.78800305000186,53479.00202664 2024-07-18,12:16:23.000,200,10977996,14245,0,1721304982,13043.934987149994,83.85144522000337,53479.05093648 2024-07-18,12:16:24.000,200,10977964,13565,0,1721304983,13043.92151452999,83.87259261000145,53479.043949360006 2024-07-18,12:16:25.000,200,10978012,13805,0,1721304984,13043.90804191,83.88669087000017,53479.071897840004 2024-07-18,12:16:26.000,200,10977954,13765,0,1721304985,13043.887832979999,83.89373999999953,53479.06491072001 2024-07-18,12:16:27.000,200,10978017,14045,0,1721304986,13043.914778219994,83.87259261000145,53479.07888496 2024-07-18,12:16:28.000,200,10977964,13925,0,1721304987,13043.867624049999,83.84439609000401,53479.022988000004 2024-07-18,12:16:29.000,200,10977999,13845,0,1721304988,13043.847415119999,83.8796417400008,53479.043949360006 2024-07-18,12:16:30.000,200,10977993,13445,0,1721304989,13043.874360359994,83.84439609000401,53479.043949360006 2024-07-18,12:16:31.000,200,10977992,13245,0,1721304990,13043.90130559999,83.86554348000209,53479.092859200005 2024-07-18,12:16:32.000,200,10977985,13365,0,1721304991,13043.874360359994,83.83029782999802,53479.02997512 2024-07-18,12:16:33.000,200,10977989,13765,0,1721304992,13043.90130559999,83.8161995699993,53479.08587208001 2024-07-18,12:16:34.000,200,10977977,13405,0,1721304993,13043.92825084,83.83029782999802,53479.05093648 2024-07-18,12:16:35.000,200,10977985,13725,0,1721304994,13043.92151452999,83.83029782999802,53479.06491072001 2024-07-18,12:16:36.000,200,10977975,13725,0,1721304995,13043.94172345999,83.79505218000122,53479.06491072001 2024-07-18,12:16:37.000,200,10977999,14205,0,1721304996,13043.975405009995,83.73161000999971,53479.09984632 2024-07-18,12:16:38.000,200,10977947,13805,0,1721304997,13043.955196079994,83.69636436000292,53479.141769040005 2024-07-18,12:16:39.000,200,10977952,13685,0,1721304998,13043.975405009995,83.68931523000356,53479.1277948 2024-07-18,12:16:40.000,200,10977939,13765,0,1721304999,13043.934987149994,83.6681678399982,53479.11382056001 2024-07-18,12:16:41.000,200,10977988,14085,0,1721305000,13043.92825084,83.6681678399982,53479.141769040005 2024-07-18,12:16:42.000,200,10977965,13925,0,1721305001,13043.894569289994,83.64702045000013,53479.14875616 2024-07-18,12:16:43.000,200,10977970,13805,0,1721305002,13043.867624049999,83.65406957999949,53479.08587208001 2024-07-18,12:16:44.000,200,10977992,13925,0,1721305003,13043.86088773999,83.63997132000077,53479.092859200005 2024-07-18,12:16:45.000,200,10977957,13565,0,1721305004,13043.813733569994,83.62587306000205,53479.092859200005 2024-07-18,12:16:46.000,200,10977952,13645,0,1721305005,13043.759843089989,83.61882393000269,53479.06491072001 2024-07-18,12:16:47.000,200,10977962,13365,0,1721305006,13043.712688919994,83.61882393000269,53479.092859200005 2024-07-18,12:16:48.000,200,10977962,14045,0,1721305007,13043.699216299989,83.65406957999949,53479.13478192001 2024-07-18,12:16:49.000,200,10977998,13965,0,1721305008,13043.611644269993,83.63292219000141,53479.092859200005 2024-07-18,12:16:50.000,200,10977968,13765,0,1721305009,13043.598171649988,83.64702045000013,53479.071897840004 2024-07-18,12:16:51.000,200,10977929,13685,0,1721305010,13043.564490099998,83.63997132000077,53479.05093648 2024-07-18,12:16:52.000,200,10977973,14045,0,1721305011,13043.524072239998,83.63292219000141,53479.08587208001 2024-07-18,12:16:53.000,200,10977978,13965,0,1721305012,13043.503863309998,83.63997132000077,53479.08587208001 2024-07-18,12:16:54.000,200,10977916,13645,0,1721305013,13043.483654379997,83.6822661000042,53479.02997512 2024-07-18,12:16:55.000,200,10977977,13525,0,1721305014,13043.436500210002,83.6681678399982,53479.071897840004 2024-07-18,12:16:56.000,200,10977990,13405,0,1721305015,13043.423027589997,83.65406957999949,53479.06491072001 2024-07-18,12:16:57.000,200,10977922,13725,0,1721305016,13043.436500210002,83.71046262000164,53479.043949360006 2024-07-18,12:16:58.000,200,10977933,14045,0,1721305017,13043.416291280002,83.73865913999907,53479.06491072001 2024-07-18,12:16:59.000,200,10977971,13925,0,1721305018,13043.396082350002,83.73161000999971,53478.9880524 2024-07-18,12:17:00.000,200,10978009,14005,0,1721305019,13043.362400799997,83.68931523000356,53479.03696224001 2024-07-18,12:17:01.000,200,10977938,13965,0,1721305020,13043.348928179992,83.67521697000484,53479.01600088001 2024-07-18,12:17:02.000,200,10977976,13885,0,1721305021,13043.369137109992,83.64702045000013,53479.00901376 2024-07-18,12:17:03.000,200,10977958,13765,0,1721305022,13043.342191869997,83.64702045000013,53478.9880524 2024-07-18,12:17:04.000,200,10977994,13645,0,1721305023,13043.321982939997,83.68931523000356,53479.00202664 2024-07-18,12:17:05.000,200,10977999,13765,0,1721305024,13043.335455560002,83.6822661000042,53479.00202664 2024-07-18,12:17:06.000,200,10977996,13925,0,1721305025,13043.315246630002,83.70341349000228,53479.022988000004 2024-07-18,12:17:07.000,200,10977952,13765,0,1721305026,13043.274828770001,83.6681678399982,53478.96010392 2024-07-18,12:17:08.000,200,10977953,13605,0,1721305027,13043.288301389992,83.73161000999971,53479.00901376 2024-07-18,12:17:09.000,200,10978009,13605,0,1721305028,13043.295037700002,83.71046262000164,53478.925168320005 2024-07-18,12:17:10.000,200,10977989,13605,0,1721305029,13043.328719249992,83.69636436000292,53478.974078160005 2024-07-18,12:17:11.000,200,10977996,13645,0,1721305030,13043.268092459992,83.717511750001,53478.96709104001 2024-07-18,12:17:12.000,200,10977969,13285,0,1721305031,13043.227674599992,83.73161000999971,53478.904206960004 2024-07-18,12:17:13.000,200,10977985,13525,0,1721305032,13043.247883529992,83.71046262000164,53478.89721984001 2024-07-18,12:17:14.000,200,10977957,13565,0,1721305033,13043.254619840001,83.71046262000164,53478.91818120001 2024-07-18,12:17:15.000,200,10977997,13605,0,1721305034,13043.268092459992,83.73865913999907,53478.904206960004 2024-07-18,12:17:16.000,200,10978007,13725,0,1721305035,13043.301774009997,83.76685566000378,53478.89721984001 2024-07-18,12:17:17.000,200,10978009,13965,0,1721305036,13043.342191869997,83.7809539200025,53478.89023272 2024-07-18,12:17:18.000,200,10977950,13605,0,1721305037,13043.348928179992,83.75275739999779,53478.93914256 2024-07-18,12:17:19.000,200,10977989,14285,0,1721305038,13043.315246630002,83.76685566000378,53478.93215544 2024-07-18,12:17:20.000,200,10977960,13765,0,1721305039,13043.335455560002,83.75980653000443,53478.89023272 2024-07-18,12:17:21.000,200,10977940,13565,0,1721305040,13043.328719249992,83.78800305000186,53478.86927136001 2024-07-18,12:17:22.000,200,10977940,13485,0,1721305041,13043.328719249992,83.79505218000122,53478.83433576 2024-07-18,12:17:23.000,200,10977974,13445,0,1721305042,13043.355664490002,83.84439609000401,53478.82036152 2024-07-18,12:17:24.000,200,10977999,13765,0,1721305043,13043.348928179992,83.87259261000145,53478.86927136001 2024-07-18,12:17:25.000,200,10977989,13565,0,1721305044,13043.335455560002,83.90783825999824,53478.82036152 2024-07-18,12:17:26.000,200,10978034,13445,0,1721305045,13043.348928179992,83.91488739000488,53478.83433576 2024-07-18,12:17:27.000,200,10977970,13325,0,1721305046,13043.315246630002,83.8796417400008,53478.79940016001 2024-07-18,12:17:28.000,200,10977987,13485,0,1721305047,13043.328719249992,83.9289856500036,53478.84831000001 2024-07-18,12:17:29.000,200,10977981,13645,0,1721305048,13043.301774009997,83.91488739000488,53478.78542592 2024-07-18,12:17:30.000,200,10977954,13645,0,1721305049,13043.362400799997,83.9289856500036,53478.8133744 2024-07-18,12:17:31.000,200,10977976,13645,0,1721305050,13043.321982939997,84.00652608000382,53478.78542592 2024-07-18,12:17:32.000,200,10977985,13885,0,1721305051,13043.315246630002,84.0276734700019,53478.77843880001 2024-07-18,12:17:33.000,200,10977953,13365,0,1721305052,13043.315246630002,84.04882085999998,53478.8133744 2024-07-18,12:17:34.000,200,10977963,13925,0,1721305053,13043.362400799997,84.0629191199987,53478.855297120004 2024-07-18,12:17:35.000,200,10977935,13925,0,1721305054,13043.355664490002,84.06996824999806,53478.82036152 2024-07-18,12:17:36.000,200,10977977,13565,0,1721305055,13043.355664490002,84.09111564000341,53478.806387280005 2024-07-18,12:17:37.000,200,10977954,13725,0,1721305056,13043.335455560002,84.08406651000405,53478.79940016001 2024-07-18,12:17:38.000,200,10977984,13685,0,1721305057,13043.369137109992,84.11226303000149,53478.806387280005 2024-07-18,12:17:39.000,200,10977954,13685,0,1721305058,13043.369137109992,84.09816477000277,53478.84132288 2024-07-18,12:17:40.000,200,10977967,13925,0,1721305059,13043.409554969992,84.09816477000277,53478.82036152 2024-07-18,12:17:41.000,200,10977981,14085,0,1721305060,13043.443236519997,84.10521390000213,53478.8133744 2024-07-18,12:17:42.000,200,10977948,14005,0,1721305061,13043.443236519997,84.04177173000062,53478.77145168 2024-07-18,12:17:43.000,200,10977961,13885,0,1721305062,13043.497127000002,84.03472260000126,53478.79940016001 2024-07-18,12:17:44.000,200,10977981,13605,0,1721305063,13043.524072239998,84.04882085999998,53478.78542592 2024-07-18,12:17:45.000,200,10977994,13725,0,1721305064,13043.591435339993,84.00652608000382,53478.78542592 2024-07-18,12:17:46.000,200,10977934,13845,0,1721305065,13043.625116889998,84.07701738000469,53478.77843880001 2024-07-18,12:17:47.000,200,10977997,13525,0,1721305066,13043.665534749998,84.04882085999998,53478.77843880001 2024-07-18,12:17:48.000,200,10977997,13845,0,1721305067,13043.719425229989,84.0276734700019,53478.7435032 2024-07-18,12:17:49.000,200,10977990,13725,0,1721305068,13043.759843089989,84.04177173000062,53478.8133744 2024-07-18,12:17:50.000,200,10977960,13445,0,1721305069,13043.827206189999,84.0276734700019,53478.757477440005 2024-07-18,12:17:51.000,200,10977977,14085,0,1721305070,13043.90130559999,84.01357521000318,53478.79241304 2024-07-18,12:17:52.000,200,10977963,13845,0,1721305071,13043.914778219994,84.03472260000126,53478.77145168 2024-07-18,12:17:53.000,200,10977972,13565,0,1721305072,13044.02255917999,84.03472260000126,53478.79940016001 2024-07-18,12:17:54.000,200,10977985,13525,0,1721305073,13044.076449659995,84.06996824999806,53478.79940016001 2024-07-18,12:17:55.000,200,10978001,13925,0,1721305074,13044.16402168999,84.1263612900002,53478.8133744 2024-07-18,12:17:56.000,200,10977994,13405,0,1721305075,13044.22464847999,84.11226303000149,53478.8133744 2024-07-18,12:17:57.000,200,10977949,13565,0,1721305076,13044.285275269991,84.175705200003,53478.757477440005 2024-07-18,12:17:58.000,200,10977960,13845,0,1721305077,13044.339165749996,84.20390172000043,53478.806387280005 2024-07-18,12:17:59.000,200,10977990,14045,0,1721305078,13044.372847300001,84.24619650000386,53478.84132288 2024-07-18,12:18:00.000,200,10977975,13485,0,1721305079,13044.446946709992,84.28144215000066,53478.84831000001 2024-07-18,12:18:01.000,200,10977985,14085,0,1721305080,13044.467155639992,84.32373693000409,53478.876258480006 2024-07-18,12:18:02.000,200,10978002,13565,0,1721305081,13044.487364569992,84.39422822999768,53478.8832456 2024-07-18,12:18:03.000,200,10977910,13605,0,1721305082,13044.595145530002,84.45767039999919,53478.9531168 2024-07-18,12:18:04.000,200,10977894,13765,0,1721305083,13044.574936600002,84.51406344000134,53478.93914256 2024-07-18,12:18:05.000,200,10977930,13565,0,1721305084,13044.615354460002,84.57045648000349,53478.9880524 2024-07-18,12:18:06.000,200,10977904,13725,0,1721305085,13044.628827079992,84.66209517000243,53479.03696224001 2024-07-18,12:18:07.000,200,10977937,13645,0,1721305086,13044.642299699997,84.68324256000051,53479.07888496 2024-07-18,12:18:08.000,200,10977957,13765,0,1721305087,13044.642299699997,84.67619343000115,53479.09984632 2024-07-18,12:18:09.000,200,10977942,13485,0,1721305088,13044.662508629997,84.73963560000266,53479.1277948 2024-07-18,12:18:10.000,200,10977936,14005,0,1721305089,13044.628827079992,84.74668473000202,53479.11382056001 2024-07-18,12:18:11.000,200,10977983,13525,0,1721305090,13044.635563390002,84.84537255000032,53479.05093648 2024-07-18,12:18:12.000,200,10977938,13805,0,1721305091,13044.588409219992,84.82422516000224,53479.09984632 2024-07-18,12:18:13.000,200,10977965,13685,0,1721305092,13044.635563390002,84.82422516000224,53479.14875616 2024-07-18,12:18:14.000,200,10977909,13765,0,1721305093,13044.622090769997,84.82422516000224,53479.15574328 2024-07-18,12:18:15.000,200,10977940,14085,0,1721305094,13044.622090769997,84.81012690000352,53479.190678880004 2024-07-18,12:18:16.000,200,10977948,13565,0,1721305095,13044.615354460002,84.81012690000352,53479.22561448 2024-07-18,12:18:17.000,200,10977983,13925,0,1721305096,13044.588409219992,84.77488124999945,53479.239588720004 2024-07-18,12:18:18.000,200,10977909,13725,0,1721305097,13044.615354460002,84.78897950999817,53479.18369176001 2024-07-18,12:18:19.000,200,10977941,13485,0,1721305098,13044.655772320002,84.81012690000352,53479.23260160001 2024-07-18,12:18:20.000,200,10977955,13845,0,1721305099,13044.642299699997,84.8312742900016,53479.24657584 2024-07-18,12:18:21.000,200,10977980,14045,0,1721305100,13044.655772320002,84.81012690000352,53479.23260160001 2024-07-18,12:18:22.000,200,10977954,14205,0,1721305101,13044.655772320002,84.8312742900016,53479.22561448 2024-07-18,12:18:23.000,200,10977960,14005,0,1721305102,13044.682717559997,84.8312742900016,53479.22561448 2024-07-18,12:18:24.000,200,10977933,13325,0,1721305103,13044.709662799993,84.8312742900016,53479.197666 2024-07-18,12:18:25.000,200,10977946,13765,0,1721305104,13044.696190180002,84.8312742900016,53479.22561448 2024-07-18,12:18:26.000,200,10977924,13365,0,1721305105,13044.723135419998,84.83832342000096,53479.25356296001 2024-07-18,12:18:27.000,200,10977937,13805,0,1721305106,13044.756816970003,84.8312742900016,53479.23260160001 2024-07-18,12:18:28.000,200,10977927,13885,0,1721305107,13044.777025900003,84.82422516000224,53479.24657584 2024-07-18,12:18:29.000,200,10977938,13925,0,1721305108,13044.824180069998,84.81717603000288,53479.20465312001 2024-07-18,12:18:30.000,200,10977921,13525,0,1721305109,13044.871334239993,84.7960286400048,53479.30247280001 2024-07-18,12:18:31.000,200,10977947,13885,0,1721305110,13044.857861619988,84.78897950999817,53479.23260160001 2024-07-18,12:18:32.000,200,10977932,13645,0,1721305111,13044.837652689988,84.7960286400048,53479.23260160001 2024-07-18,12:18:33.000,200,10977929,13605,0,1721305112,13044.891543169993,84.80307777000417,53479.260550080005 2024-07-18,12:18:34.000,200,10977972,13965,0,1721305113,13044.931961029994,84.81717603000288,53479.260550080005 2024-07-18,12:18:35.000,200,10977949,13485,0,1721305114,13044.945433649998,84.81012690000352,53479.30247280001 2024-07-18,12:18:36.000,200,10977958,13965,0,1721305115,13044.979115199989,84.7960286400048,53479.379331120006 2024-07-18,12:18:37.000,200,10977955,14005,0,1721305116,13045.012796749994,84.85242167999968,53479.32343416 2024-07-18,12:18:38.000,200,10977966,14085,0,1721305117,13045.03974198999,84.8665199399984,53479.34439552 2024-07-18,12:18:39.000,200,10977971,13525,0,1721305118,13045.086896159999,84.88766733000375,53479.35138264001 2024-07-18,12:18:40.000,200,10977938,14085,0,1721305119,13045.046478299999,84.85242167999968,53479.31644704 2024-07-18,12:18:41.000,200,10977946,13565,0,1721305120,13045.066687229999,84.88061820000439,53479.34439552 2024-07-18,12:18:42.000,200,10977943,13445,0,1721305121,13045.046478299999,84.91586385000119,53479.33042128001 2024-07-18,12:18:43.000,200,10977961,13725,0,1721305122,13045.10710509,84.91586385000119,53479.39330536 2024-07-18,12:18:44.000,200,10977985,13845,0,1721305123,13045.14078663999,84.91586385000119,53479.43522808 2024-07-18,12:18:45.000,200,10977974,13565,0,1721305124,13045.134050329994,84.95815863000462,53479.42125384001 2024-07-18,12:18:46.000,200,10977986,13765,0,1721305125,13045.12057770999,85.02160079999885,53479.477150800005 2024-07-18,12:18:47.000,200,10977960,13845,0,1721305126,13045.14752295,84.9793060200027,53479.428240960005 2024-07-18,12:18:48.000,200,10977948,13725,0,1721305127,13045.14078663999,85.02160079999885,53479.44920232001 2024-07-18,12:18:49.000,200,10977996,13565,0,1721305128,13045.12731402,84.98635515000205,53479.45618944 2024-07-18,12:18:50.000,200,10977970,14045,0,1721305129,13045.12057770999,85.02864992999821,53479.428240960005 2024-07-18,12:18:51.000,200,10978003,13885,0,1721305130,13045.12057770999,85.0427481900042,53479.42125384001 2024-07-18,12:18:52.000,200,10977973,13925,0,1721305131,13045.10710509,85.0427481900042,53479.379331120006 2024-07-18,12:18:53.000,200,10977928,13525,0,1721305132,13045.12057770999,85.1132394899978,53479.43522808 2024-07-18,12:18:54.000,200,10977968,14165,0,1721305133,13045.113841399994,85.07094471000164,53479.41426672 2024-07-18,12:18:55.000,200,10977962,14405,0,1721305134,13045.12731402,85.09209209999972,53479.43522808 2024-07-18,12:18:56.000,200,10977950,14085,0,1721305135,13045.134050329994,85.09914122999908,53479.4422152 2024-07-18,12:18:57.000,200,10977972,14245,0,1721305136,13045.093632469994,85.12733775000379,53479.44920232001 2024-07-18,12:18:58.000,200,10977953,14165,0,1721305137,13045.12057770999,85.16963252999994,53479.4422152 2024-07-18,12:18:59.000,200,10977951,13885,0,1721305138,13045.113841399994,85.19782905000466,53479.407279600004 2024-07-18,12:19:00.000,200,10977977,14405,0,1721305139,13045.093632469994,85.26832034999825,53479.407279600004 2024-07-18,12:19:01.000,200,10977960,13845,0,1721305140,13045.12057770999,85.24717296000017,53479.40029248001 2024-07-18,12:19:02.000,200,10977976,14365,0,1721305141,13045.12057770999,85.26832034999825,53479.379331120006 2024-07-18,12:19:03.000,200,10977935,13805,0,1721305142,13045.14078663999,85.28241861000424,53479.379331120006 2024-07-18,12:19:04.000,200,10977929,14005,0,1721305143,13045.14078663999,85.2894677400036,53479.37234400001 2024-07-18,12:19:05.000,200,10977965,14165,0,1721305144,13045.14752295,85.27536948000488,53479.38631824 2024-07-18,12:19:06.000,200,10977945,13845,0,1721305145,13045.16773188,85.3247133900004,53479.40029248001 2024-07-18,12:19:07.000,200,10977968,13965,0,1721305146,13045.18120449999,85.35995904000447,53479.35138264001 2024-07-18,12:19:08.000,200,10977990,13805,0,1721305147,13045.194677119995,85.40930294999998,53479.38631824 2024-07-18,12:19:09.000,200,10977908,13925,0,1721305148,13045.275512839995,85.39520469000126,53479.37234400001 2024-07-18,12:19:10.000,200,10977974,14045,0,1721305149,13045.26204021999,85.41635207999934,53479.42125384001 2024-07-18,12:19:11.000,200,10977975,14085,0,1721305150,13045.32266700999,85.35995904000447,53479.358369760004 2024-07-18,12:19:12.000,200,10977956,13885,0,1721305151,13045.30245807999,85.33881164999912,53479.35138264001 2024-07-18,12:19:13.000,200,10977918,13965,0,1721305152,13045.36982118,85.34586077999847,53479.37234400001 2024-07-18,12:19:14.000,200,10977914,14125,0,1721305153,13045.40350272999,85.35290990999783,53479.34439552 2024-07-18,12:19:15.000,200,10977943,13845,0,1721305154,13045.42371165999,85.34586077999847,53479.37234400001 2024-07-18,12:19:16.000,200,10977940,14205,0,1721305155,13045.457393209996,85.35290990999783,53479.35138264001 2024-07-18,12:19:17.000,200,10977939,14285,0,1721305156,13045.48433844999,85.3247133900004,53479.39330536 2024-07-18,12:19:18.000,200,10977922,14285,0,1721305157,13045.53149262,85.29651687000296,53479.379331120006 2024-07-18,12:19:19.000,200,10977925,13925,0,1721305158,13045.578646789996,85.31061513000168,53479.41426672 2024-07-18,12:19:20.000,200,10977971,13805,0,1721305159,13045.585383099991,85.2894677400036,53479.39330536 2024-07-18,12:19:21.000,200,10977969,14325,0,1721305160,13045.578646789996,85.27536948000488,53479.41426672 2024-07-18,12:19:22.000,200,10977920,14445,0,1721305161,13045.585383099991,85.25422208999953,53479.407279600004 2024-07-18,12:19:23.000,200,10977952,14205,0,1721305162,13045.666218819992,85.27536948000488,53479.47016368001 2024-07-18,12:19:24.000,200,10977932,14205,0,1721305163,13045.693164060001,85.26832034999825,53479.407279600004 2024-07-18,12:19:25.000,200,10977921,14325,0,1721305164,13045.720109299997,85.28241861000424,53479.44920232001 2024-07-18,12:19:26.000,200,10977920,13525,0,1721305165,13045.713372990002,85.27536948000488,53479.5120864 2024-07-18,12:19:27.000,200,10977966,13605,0,1721305166,13045.747054539992,85.2260255700021,53479.49112504 2024-07-18,12:19:28.000,200,10977931,14045,0,1721305167,13045.760527159997,85.24012383000081,53479.48413792 2024-07-18,12:19:29.000,200,10978010,13405,0,1721305168,13045.767263469992,85.21192731000338,53479.49112504 2024-07-18,12:19:30.000,200,10977955,13925,0,1721305169,13045.800945019997,85.25422208999953,53479.50509928 2024-07-18,12:19:31.000,200,10977945,13565,0,1721305170,13045.821153949997,85.24717296000017,53479.54003488001 2024-07-18,12:19:32.000,200,10977954,13845,0,1721305171,13045.827890259992,85.29651687000296,53479.547022000006 2024-07-18,12:19:33.000,200,10977963,13725,0,1721305172,13045.854835500002,85.25422208999953,53479.51907352001 2024-07-18,12:19:34.000,200,10977955,13925,0,1721305173,13045.868308119992,85.29651687000296,53479.526060640004 2024-07-18,12:19:35.000,200,10977951,14165,0,1721305174,13045.827890259992,85.27536948000488,53479.51907352001 2024-07-18,12:19:36.000,200,10977943,13845,0,1721305175,13045.868308119992,85.30356600000232,53479.55400912 2024-07-18,12:19:37.000,200,10977974,13885,0,1721305176,13045.895253360002,85.30356600000232,53479.574970480004 2024-07-18,12:19:38.000,200,10977935,13405,0,1721305177,13045.888517049993,85.33176251999976,53479.5819576 2024-07-18,12:19:39.000,200,10978007,13765,0,1721305178,13045.908725979993,85.3881555600019,53479.58894472001 2024-07-18,12:19:40.000,200,10977954,14245,0,1721305179,13045.915462290002,85.4234012099987,53479.60291896 2024-07-18,12:19:41.000,200,10977958,13605,0,1721305180,13045.922198599998,85.38110643000255,53479.56798336001 2024-07-18,12:19:42.000,200,10977953,13485,0,1721305181,13045.928934909993,85.39520469000126,53479.5819576 2024-07-18,12:19:43.000,200,10977923,13765,0,1721305182,13045.935671220002,85.43045033999806,53479.595931840006 2024-07-18,12:19:44.000,200,10977935,14245,0,1721305183,13045.949143839993,85.45159773000341,53479.62388032 2024-07-18,12:19:45.000,200,10977942,13685,0,1721305184,13045.955880150002,85.46569599000213,53479.63785456001 2024-07-18,12:19:46.000,200,10977955,13845,0,1721305185,13045.949143839993,85.46569599000213,53479.60990608 2024-07-18,12:19:47.000,200,10977954,14045,0,1721305186,13045.982825389998,85.51503989999765,53479.63785456001 2024-07-18,12:19:48.000,200,10977939,14085,0,1721305187,13046.016506939988,85.50799076999829,53479.63785456001 2024-07-18,12:19:49.000,200,10977959,13925,0,1721305188,13046.009770629993,85.51503989999765,53479.644841680005 2024-07-18,12:19:50.000,200,10977936,13685,0,1721305189,13046.023243249998,85.48684338000021,53479.63086744 2024-07-18,12:19:51.000,200,10977958,13565,0,1721305190,13046.009770629993,85.46569599000213,53479.63086744 2024-07-18,12:19:52.000,200,10977972,13645,0,1721305191,13045.982825389998,85.44454860000405,53479.61689320001 2024-07-18,12:19:53.000,200,10977961,13685,0,1721305192,13046.050188489993,85.47979425000085,53479.6518288 2024-07-18,12:19:54.000,200,10977995,13725,0,1721305193,13046.023243249998,85.49389250999957,53479.67279016 2024-07-18,12:19:55.000,200,10977994,13605,0,1721305194,13046.036715869988,85.45864686000277,53479.693751520004 2024-07-18,12:19:56.000,200,10977958,13725,0,1721305195,13046.023243249998,85.45864686000277,53479.70772576001 2024-07-18,12:19:57.000,200,10977965,13605,0,1721305196,13046.043452179998,85.46569599000213,53479.70073864 2024-07-18,12:19:58.000,200,10977924,13605,0,1721305197,13046.029979559993,85.4234012099987,53479.67279016 2024-07-18,12:19:59.000,200,10977969,13885,0,1721305198,13046.056924799988,85.3881555600019,53479.67977728 2024-07-18,12:20:00.000,200,10977971,13765,0,1721305199,13046.029979559993,85.33881164999912,53479.67977728 2024-07-18,12:20:01.000,200,10977948,14005,0,1721305200,13046.023243249998,85.35995904000447,53479.66580304001 2024-07-18,12:20:02.000,200,10977972,13605,0,1721305201,13045.982825389998,85.35290990999783,53479.62388032 2024-07-18,12:20:03.000,200,10977944,13685,0,1721305202,13046.003034319998,85.31061513000168,53479.63086744 2024-07-18,12:20:04.000,200,10977931,13845,0,1721305203,13045.996298010003,85.31766426000104,53479.67279016 2024-07-18,12:20:05.000,200,10977987,13925,0,1721305204,13045.969352769993,85.30356600000232,53479.68676440001 2024-07-18,12:20:06.000,200,10977941,13405,0,1721305205,13045.962616459998,85.26832034999825,53479.644841680005 2024-07-18,12:20:07.000,200,10977962,13645,0,1721305206,13045.976089080003,85.20487818000402,53479.63785456001 2024-07-18,12:20:08.000,200,10977949,13125,0,1721305207,13045.935671220002,85.21192731000338,53479.693751520004 2024-07-18,12:20:09.000,200,10977881,14005,0,1721305208,13045.922198599998,85.18373078999866,53479.67977728 2024-07-18,12:20:10.000,200,10977954,13565,0,1721305209,13045.935671220002,85.14848514000187,53479.6518288 2024-07-18,12:20:11.000,200,10977970,13885,0,1721305210,13045.915462290002,85.16258340000059,53479.595931840006 2024-07-18,12:20:12.000,200,10977938,14085,0,1721305211,13045.888517049993,85.10619035999844,53479.61689320001 2024-07-18,12:20:13.000,200,10977910,14045,0,1721305212,13045.942407529998,85.077993840001,53479.6518288 2024-07-18,12:20:14.000,200,10977968,13645,0,1721305213,13045.962616459998,85.02864992999821,53479.693751520004 2024-07-18,12:20:15.000,200,10977953,13965,0,1721305214,13045.915462290002,84.9793060200027,53479.63785456001 2024-07-18,12:20:16.000,200,10977961,13925,0,1721305215,13045.915462290002,84.95110949999798,53479.67977728 2024-07-18,12:20:17.000,200,10977945,13925,0,1721305216,13045.908725979993,84.92291298000055,53479.63086744 2024-07-18,12:20:18.000,200,10978004,13925,0,1721305217,13045.895253360002,84.88766733000375,53479.61689320001 2024-07-18,12:20:19.000,200,10977939,13685,0,1721305218,13045.901989669997,84.83832342000096,53479.62388032 2024-07-18,12:20:20.000,200,10977949,13685,0,1721305219,13045.888517049993,84.80307777000417,53479.60291896 2024-07-18,12:20:21.000,200,10977961,13765,0,1721305220,13045.908725979993,84.76078299000073,53479.61689320001 2024-07-18,12:20:22.000,200,10977974,13725,0,1721305221,13045.895253360002,84.68324256000051,53479.56798336001 2024-07-18,12:20:23.000,200,10977957,13805,0,1721305222,13045.901989669997,84.66914430000179,53479.65881592 2024-07-18,12:20:24.000,200,10977943,13925,0,1721305223,13045.901989669997,84.66209517000243,53479.56798336001 2024-07-18,12:20:25.000,200,10977973,13805,0,1721305224,13045.895253360002,84.619800389999,53479.61689320001 2024-07-18,12:20:26.000,200,10977983,13885,0,1721305225,13045.915462290002,84.62684951999836,53479.60291896 2024-07-18,12:20:27.000,200,10977915,14045,0,1721305226,13045.908725979993,84.62684951999836,53479.574970480004 2024-07-18,12:20:28.000,200,10977957,13565,0,1721305227,13045.888517049993,84.59865300000092,53479.55400912 2024-07-18,12:20:29.000,200,10977930,13605,0,1721305228,13045.908725979993,84.56340735000413,53479.56798336001 2024-07-18,12:20:30.000,200,10978002,14085,0,1721305229,13045.901989669997,84.56340735000413,53479.60291896 2024-07-18,12:20:31.000,200,10977968,13845,0,1721305230,13045.868308119992,84.54930908999813,53479.55400912 2024-07-18,12:20:32.000,200,10977993,13565,0,1721305231,13045.814417640002,84.55635822000477,53479.547022000006 2024-07-18,12:20:33.000,200,10977951,13765,0,1721305232,13045.794208710002,84.56340735000413,53479.54003488001 2024-07-18,12:20:34.000,200,10977998,14165,0,1721305233,13045.807681329992,84.57045648000349,53479.574970480004 2024-07-18,12:20:35.000,200,10977958,13605,0,1721305234,13045.747054539992,84.59160387000156,53479.55400912 2024-07-18,12:20:36.000,200,10977982,13565,0,1721305235,13045.780736089997,84.59865300000092,53479.58894472001 2024-07-18,12:20:37.000,200,10977971,14085,0,1721305236,13045.740318229997,84.60570213000028,53479.595931840006 2024-07-18,12:20:38.000,200,10977941,13845,0,1721305237,13045.733581920002,84.65504604000307,53479.574970480004 2024-07-18,12:20:39.000,200,10977922,13605,0,1721305238,13045.699900369997,84.64094778000435,53479.60291896 2024-07-18,12:20:40.000,200,10977966,14005,0,1721305239,13045.693164060001,84.64799691000371,53479.63086744 2024-07-18,12:20:41.000,200,10977965,14085,0,1721305240,13045.652746200001,84.66914430000179,53479.55400912 2024-07-18,12:20:42.000,200,10977963,13725,0,1721305241,13045.646009889992,84.66209517000243,53479.56099624 2024-07-18,12:20:43.000,200,10977971,13685,0,1721305242,13045.646009889992,84.64799691000371,53479.53304776 2024-07-18,12:20:44.000,200,10977943,14165,0,1721305243,13045.632537270001,84.68324256000051,53479.547022000006 2024-07-18,12:20:45.000,200,10977956,13885,0,1721305244,13045.592119410001,84.73963560000266,53479.56798336001 2024-07-18,12:20:46.000,200,10977968,13405,0,1721305245,13045.558437859996,84.68324256000051,53479.50509928 2024-07-18,12:20:47.000,200,10977947,13285,0,1721305246,13045.518019999996,84.68324256000051,53479.55400912 2024-07-18,12:20:48.000,200,10978002,13565,0,1721305247,13045.504547379991,84.68324256000051,53479.51907352001 2024-07-18,12:20:49.000,200,10977961,13765,0,1721305248,13045.477602139996,84.71143907999794,53479.54003488001 2024-07-18,12:20:50.000,200,10977986,13525,0,1721305249,13045.477602139996,84.75373386000138,53479.49811216001 2024-07-18,12:20:51.000,200,10977951,13885,0,1721305250,13045.48433844999,84.75373386000138,53479.50509928 2024-07-18,12:20:52.000,200,10977941,13965,0,1721305251,13045.416975349995,84.71848821000458,53479.47016368001 2024-07-18,12:20:53.000,200,10977927,13605,0,1721305252,13045.416975349995,84.72553734000394,53479.477150800005 2024-07-18,12:20:54.000,200,10977975,13565,0,1721305253,13045.39003011,84.70438994999859,53479.48413792 2024-07-18,12:20:55.000,200,10977967,13645,0,1721305254,13045.34961225,84.71143907999794,53479.46317656 2024-07-18,12:20:56.000,200,10977998,13445,0,1721305255,13045.34961225,84.73963560000266,53479.47016368001 2024-07-18,12:20:57.000,200,10977981,13525,0,1721305256,13045.30919439,84.74668473000202,53479.49811216001 2024-07-18,12:20:58.000,200,10977943,13725,0,1721305257,13045.295721769995,84.72553734000394,53479.48413792 2024-07-18,12:20:59.000,200,10977911,13565,0,1721305258,13045.2485676,84.75373386000138,53479.4422152 2024-07-18,12:21:00.000,200,10977933,13725,0,1721305259,13045.22835867,84.7325864700033,53479.407279600004 2024-07-18,12:21:01.000,200,10977897,13525,0,1721305260,13045.194677119995,84.71848821000458,53479.39330536 2024-07-18,12:21:02.000,200,10977964,13965,0,1721305261,13045.16099556999,84.71848821000458,53479.358369760004 2024-07-18,12:21:03.000,200,10977959,13805,0,1721305262,13045.18794081,84.70438994999859,53479.428240960005 2024-07-18,12:21:04.000,200,10977935,13605,0,1721305263,13045.16773188,84.69734081999923,53479.407279600004 2024-07-18,12:21:05.000,200,10977943,13605,0,1721305264,13045.12057770999,84.71848821000458,53479.407279600004 2024-07-18,12:21:06.000,200,10977930,13645,0,1721305265,13045.073423539994,84.72553734000394,53479.40029248001 2024-07-18,12:21:07.000,200,10977946,13645,0,1721305266,13045.10036877999,84.73963560000266,53479.379331120006 2024-07-18,12:21:08.000,200,10977971,13885,0,1721305267,13045.05995091999,84.71848821000458,53479.38631824 2024-07-18,12:21:09.000,200,10977947,13565,0,1721305268,13045.006060439999,84.75373386000138,53479.35138264001 2024-07-18,12:21:10.000,200,10977903,13805,0,1721305269,13044.992587819994,84.72553734000394,53479.358369760004 2024-07-18,12:21:11.000,200,10977941,14325,0,1721305270,13044.938697339989,84.74668473000202,53479.35138264001 2024-07-18,12:21:12.000,200,10977967,13845,0,1721305271,13044.905015789998,84.71143907999794,53479.3374084 2024-07-18,12:21:13.000,200,10977983,13565,0,1721305272,13044.931961029994,84.74668473000202,53479.309459920005 2024-07-18,12:21:14.000,200,10977963,13405,0,1721305273,13044.905015789998,84.7678321200001,53479.3374084 2024-07-18,12:21:15.000,200,10977950,14045,0,1721305274,13044.891543169993,84.7678321200001,53479.32343416 2024-07-18,12:21:16.000,200,10977933,13645,0,1721305275,13044.878070549988,84.80307777000417,53479.31644704 2024-07-18,12:21:17.000,200,10977952,13725,0,1721305276,13044.837652689988,84.78897950999817,53479.30247280001 2024-07-18,12:21:18.000,200,10977925,13445,0,1721305277,13044.824180069998,84.78897950999817,53479.28849856 2024-07-18,12:21:19.000,200,10977948,13285,0,1721305278,13044.803971139998,84.7960286400048,53479.23260160001 2024-07-18,12:21:20.000,200,10977961,13885,0,1721305279,13044.790498519993,84.8312742900016,53479.30247280001 2024-07-18,12:21:21.000,200,10977923,13485,0,1721305280,13044.763553279998,84.84537255000032,53479.28849856 2024-07-18,12:21:22.000,200,10977972,13605,0,1721305281,13044.682717559997,84.8312742900016,53479.260550080005 2024-07-18,12:21:23.000,200,10977897,13485,0,1721305282,13044.723135419998,84.85947080999904,53479.20465312001 2024-07-18,12:21:24.000,200,10977933,13445,0,1721305283,13044.696190180002,84.88061820000439,53479.239588720004 2024-07-18,12:21:25.000,200,10977981,13405,0,1721305284,13044.702926489997,84.90176559000247,53479.260550080005 2024-07-18,12:21:26.000,200,10977979,14205,0,1721305285,13044.689453869993,84.91586385000119,53479.25356296001 2024-07-18,12:21:27.000,200,10977958,13645,0,1721305286,13044.669244939992,84.95815863000462,53479.16971752 2024-07-18,12:21:28.000,200,10977963,13805,0,1721305287,13044.655772320002,84.96520776000398,53479.20465312001 2024-07-18,12:21:29.000,200,10977916,13765,0,1721305288,13044.635563390002,84.97225689000334,53479.22561448 2024-07-18,12:21:30.000,200,10977947,13445,0,1721305289,13044.642299699997,85.01455166999949,53479.211640240006 2024-07-18,12:21:31.000,200,10977954,13685,0,1721305290,13044.682717559997,85.06389558000228,53479.211640240006 2024-07-18,12:21:32.000,200,10977967,13565,0,1721305291,13044.622090769997,85.077993840001,53479.18369176001 2024-07-18,12:21:33.000,200,10977941,14085,0,1721305292,13044.649036009992,85.08504297000036,53479.16971752 2024-07-18,12:21:34.000,200,10977951,13605,0,1721305293,13044.635563390002,85.12028862000443,53479.18369176001 2024-07-18,12:21:35.000,200,10977965,13725,0,1721305294,13044.635563390002,85.14848514000187,53479.23260160001 2024-07-18,12:21:36.000,200,10977944,13605,0,1721305295,13044.635563390002,85.18373078999866,53479.190678880004 2024-07-18,12:21:37.000,200,10977980,13885,0,1721305296,13044.628827079992,85.25422208999953,53479.21862736 2024-07-18,12:21:38.000,200,10977952,13885,0,1721305297,13044.608618149992,85.26127121999889,53479.18369176001 2024-07-18,12:21:39.000,200,10977961,13805,0,1721305298,13044.595145530002,85.26127121999889,53479.20465312001 2024-07-18,12:21:40.000,200,10977963,13565,0,1721305299,13044.622090769997,85.2894677400036,53479.21862736 2024-07-18,12:21:41.000,200,10977993,13845,0,1721305300,13044.588409219992,85.2894677400036,53479.23260160001 2024-07-18,12:21:42.000,200,10977983,13365,0,1721305301,13044.588409219992,85.3247133900004,53479.17670464 2024-07-18,12:21:43.000,200,10977926,13725,0,1721305302,13044.601881839997,85.31061513000168,53479.18369176001 2024-07-18,12:21:44.000,200,10977995,14165,0,1721305303,13044.581672909997,85.31061513000168,53479.211640240006 2024-07-18,12:21:45.000,200,10977973,13605,0,1721305304,13044.581672909997,85.33176251999976,53479.239588720004 2024-07-18,12:21:46.000,200,10977976,13925,0,1721305305,13044.581672909997,85.33881164999912,53479.190678880004 2024-07-18,12:21:47.000,200,10977964,13925,0,1721305306,13044.622090769997,85.3247133900004,53479.23260160001 2024-07-18,12:21:48.000,200,10977950,13485,0,1721305307,13044.608618149992,85.34586077999847,53479.197666 2024-07-18,12:21:49.000,200,10977954,13525,0,1721305308,13044.574936600002,85.26832034999825,53479.13478192001 2024-07-18,12:21:50.000,200,10977954,13765,0,1721305309,13044.554727670002,85.25422208999953,53479.16971752 2024-07-18,12:21:51.000,200,10977932,13845,0,1721305310,13044.574936600002,85.23307470000145,53479.141769040005 2024-07-18,12:21:52.000,200,10977950,14005,0,1721305311,13044.561463979997,85.20487818000402,53479.08587208001 2024-07-18,12:21:53.000,200,10977982,13525,0,1721305312,13044.595145530002,85.1766816599993,53479.13478192001 2024-07-18,12:21:54.000,200,10977933,13445,0,1721305313,13044.568200289992,85.1766816599993,53479.15574328 2024-07-18,12:21:55.000,200,10977972,13605,0,1721305314,13044.622090769997,85.14143601000251,53479.14875616 2024-07-18,12:21:56.000,200,10977944,13565,0,1721305315,13044.635563390002,85.1132394899978,53479.09984632 2024-07-18,12:21:57.000,200,10977955,13445,0,1721305316,13044.662508629997,85.09209209999972,53479.08587208001 2024-07-18,12:21:58.000,200,10977967,13885,0,1721305317,13044.642299699997,85.10619035999844,53479.16273040001 2024-07-18,12:21:59.000,200,10977983,13805,0,1721305318,13044.642299699997,85.077993840001,53479.16971752 2024-07-18,12:22:00.000,200,10977991,13765,0,1721305319,13044.662508629997,85.07094471000164,53479.07888496 2024-07-18,12:22:01.000,200,10977961,13925,0,1721305320,13044.662508629997,85.07094471000164,53479.12080768 2024-07-18,12:22:02.000,200,10977969,13645,0,1721305321,13044.669244939992,85.08504297000036,53479.12080768 2024-07-18,12:22:03.000,200,10977933,13805,0,1721305322,13044.689453869993,85.08504297000036,53479.14875616 2024-07-18,12:22:04.000,200,10977959,14245,0,1721305323,13044.696190180002,85.077993840001,53479.17670464 2024-07-18,12:22:05.000,200,10977942,13965,0,1721305324,13044.662508629997,85.09914122999908,53479.11382056001 2024-07-18,12:22:06.000,200,10977958,14165,0,1721305325,13044.655772320002,85.09209209999972,53479.08587208001 2024-07-18,12:22:07.000,200,10977942,13645,0,1721305326,13044.655772320002,85.10619035999844,53479.06491072001 2024-07-18,12:22:08.000,200,10977941,13885,0,1721305327,13044.635563390002,85.12028862000443,53479.071897840004 2024-07-18,12:22:09.000,200,10977983,13725,0,1721305328,13044.601881839997,85.14848514000187,53479.071897840004 2024-07-18,12:22:10.000,200,10977963,13845,0,1721305329,13044.588409219992,85.1766816599993,53479.0579236 2024-07-18,12:22:11.000,200,10977950,14005,0,1721305330,13044.595145530002,85.20487818000402,53479.11382056001 2024-07-18,12:22:12.000,200,10977928,13525,0,1721305331,13044.581672909997,85.20487818000402,53479.0579236 2024-07-18,12:22:13.000,200,10977935,13765,0,1721305332,13044.547991359992,85.25422208999953,53479.09984632 2024-07-18,12:22:14.000,200,10977948,13725,0,1721305333,13044.561463979997,85.26832034999825,53479.092859200005 2024-07-18,12:22:15.000,200,10977936,13685,0,1721305334,13044.527782429992,85.24012383000081,53479.11382056001 2024-07-18,12:22:16.000,200,10977974,14005,0,1721305335,13044.527782429992,85.3247133900004,53479.092859200005 2024-07-18,12:22:17.000,200,10977952,13965,0,1721305336,13044.494100880001,85.33881164999912,53479.05093648 2024-07-18,12:22:18.000,200,10977958,13565,0,1721305337,13044.440210399996,85.3247133900004,53479.071897840004 2024-07-18,12:22:19.000,200,10977952,14205,0,1721305338,13044.420001469996,85.35290990999783,53479.03696224001 2024-07-18,12:22:20.000,200,10977940,13765,0,1721305339,13044.386319919991,85.35290990999783,53479.00901376 2024-07-18,12:22:21.000,200,10977992,13565,0,1721305340,13044.393056230001,85.36700817000383,53479.06491072001 2024-07-18,12:22:22.000,200,10977958,14045,0,1721305341,13044.372847300001,85.4234012099987,53479.02997512 2024-07-18,12:22:23.000,200,10977938,14085,0,1721305342,13044.386319919991,85.41635207999934,53479.06491072001 2024-07-18,12:22:24.000,200,10977961,14085,0,1721305343,13044.372847300001,85.41635207999934,53479.022988000004 2024-07-18,12:22:25.000,200,10977976,13965,0,1721305344,13044.325693129991,85.40225382000062,53479.00901376 2024-07-18,12:22:26.000,200,10978002,13565,0,1721305345,13044.372847300001,85.4374994700047,53479.0579236 2024-07-18,12:22:27.000,200,10977963,13765,0,1721305346,13044.359374679996,85.41635207999934,53479.0579236 2024-07-18,12:22:28.000,200,10977979,14165,0,1721305347,13044.366110989991,85.45864686000277,53479.01600088001 2024-07-18,12:22:29.000,200,10977951,13725,0,1721305348,13044.359374679996,85.4234012099987,53479.071897840004 2024-07-18,12:22:30.000,200,10978004,13725,0,1721305349,13044.359374679996,85.43045033999806,53479.03696224001 2024-07-18,12:22:31.000,200,10977990,13845,0,1721305350,13044.406528849991,85.40930294999998,53479.03696224001 2024-07-18,12:22:32.000,200,10977972,13725,0,1721305351,13044.33242944,85.4234012099987,53478.94612968001 2024-07-18,12:22:33.000,200,10977970,13805,0,1721305352,13044.413265160001,85.41635207999934,53479.00901376 2024-07-18,12:22:34.000,200,10977949,13845,0,1721305353,13044.413265160001,85.43045033999806,53479.00202664 2024-07-18,12:22:35.000,200,10978004,13845,0,1721305354,13044.399792539996,85.45159773000341,53479.00202664 2024-07-18,12:22:36.000,200,10977981,14205,0,1721305355,13044.406528849991,85.43045033999806,53479.02997512 2024-07-18,12:22:37.000,200,10977945,13845,0,1721305356,13044.399792539996,85.4234012099987,53478.93215544 2024-07-18,12:22:38.000,200,10977948,13765,0,1721305357,13044.413265160001,85.39520469000126,53478.904206960004 2024-07-18,12:22:39.000,200,10978003,13325,0,1721305358,13044.426737779992,85.45159773000341,53478.91119408 2024-07-18,12:22:40.000,200,10977965,13965,0,1721305359,13044.426737779992,85.46569599000213,53478.91818120001 2024-07-18,12:22:41.000,200,10977988,13845,0,1721305360,13044.453683020001,85.52208903000428,53478.9880524 2024-07-18,12:22:42.000,200,10977919,13605,0,1721305361,13044.440210399996,85.50799076999829,53478.8832456 2024-07-18,12:22:43.000,200,10977982,14165,0,1721305362,13044.473891950001,85.49389250999957,53478.8832456 2024-07-18,12:22:44.000,200,10977975,14005,0,1721305363,13044.480628259997,85.52913816000364,53478.93215544 2024-07-18,12:22:45.000,200,10977927,13605,0,1721305364,13044.514309810002,85.52913816000364,53478.974078160005 2024-07-18,12:22:46.000,200,10977931,13365,0,1721305365,13044.534518740002,85.536187290003,53478.94612968001 2024-07-18,12:22:47.000,200,10977955,13205,0,1721305366,13044.534518740002,85.56438381000044,53478.94612968001 2024-07-18,12:22:48.000,200,10977946,13325,0,1721305367,13044.514309810002,85.58553119999851,53478.93215544 2024-07-18,12:22:49.000,200,10977965,14005,0,1721305368,13044.521046119997,85.55028555000172,53478.925168320005 2024-07-18,12:22:50.000,200,10977966,13845,0,1721305369,13044.527782429992,85.60667859000387,53478.93215544 2024-07-18,12:22:51.000,200,10977945,13685,0,1721305370,13044.547991359992,85.64897337000002,53478.974078160005 2024-07-18,12:22:52.000,200,10977950,13765,0,1721305371,13044.527782429992,85.64192424000066,53478.91818120001 2024-07-18,12:22:53.000,200,10977951,14045,0,1721305372,13044.547991359992,85.64897337000002,53478.925168320005 2024-07-18,12:22:54.000,200,10977924,13645,0,1721305373,13044.534518740002,85.65602249999938,53478.96709104001 2024-07-18,12:22:55.000,200,10977978,14005,0,1721305374,13044.568200289992,85.64192424000066,53478.9531168 2024-07-18,12:22:56.000,200,10977974,13925,0,1721305375,13044.581672909997,85.67716989000473,53478.925168320005 2024-07-18,12:22:57.000,200,10977958,14085,0,1721305376,13044.581672909997,85.71241554000153,53478.96010392 2024-07-18,12:22:58.000,200,10977978,13525,0,1721305377,13044.554727670002,85.71241554000153,53478.93215544 2024-07-18,12:22:59.000,200,10977962,13685,0,1721305378,13044.601881839997,85.70536641000217,53478.89023272 2024-07-18,12:23:00.000,200,10977946,13405,0,1721305379,13044.615354460002,85.71241554000153,53478.94612968001 2024-07-18,12:23:01.000,200,10977970,13605,0,1721305380,13044.601881839997,85.71946467000089,53478.93215544 2024-07-18,12:23:02.000,200,10977955,14245,0,1721305381,13044.615354460002,85.70536641000217,53478.8832456 2024-07-18,12:23:03.000,200,10977974,13765,0,1721305382,13044.655772320002,85.69831728000281,53478.904206960004 2024-07-18,12:23:04.000,200,10977928,13565,0,1721305383,13044.669244939992,85.74061205999897,53478.94612968001 2024-07-18,12:23:05.000,200,10977949,13965,0,1721305384,13044.702926489997,85.72651380000025,53478.974078160005 2024-07-18,12:23:06.000,200,10977968,14045,0,1721305385,13044.689453869993,85.74061205999897,53478.925168320005 2024-07-18,12:23:07.000,200,10978011,13925,0,1721305386,13044.736608040002,85.74766118999833,53478.974078160005 2024-07-18,12:23:08.000,200,10977984,13765,0,1721305387,13044.750080659993,85.76175945000432,53478.94612968001 2024-07-18,12:23:09.000,200,10977993,14245,0,1721305388,13044.770289589993,85.76175945000432,53478.93914256 2024-07-18,12:23:10.000,200,10977932,13725,0,1721305389,13044.817443759988,85.77585771000304,53478.91119408 2024-07-18,12:23:11.000,200,10977996,13605,0,1721305390,13044.797234829988,85.7829068400024,53478.94612968001 2024-07-18,12:23:12.000,200,10977956,13765,0,1721305391,13044.817443759988,85.81815248999919,53478.8832456 2024-07-18,12:23:13.000,200,10977968,13685,0,1721305392,13044.830916379993,85.82520161999855,53478.93914256 2024-07-18,12:23:14.000,200,10977921,14005,0,1721305393,13044.864597929998,85.83929988000455,53478.89023272 2024-07-18,12:23:15.000,200,10977952,14165,0,1721305394,13044.884806859998,85.83225074999791,53478.91119408 2024-07-18,12:23:16.000,200,10977925,14045,0,1721305395,13044.905015789998,85.85339814000326,53478.91818120001 2024-07-18,12:23:17.000,200,10977958,13925,0,1721305396,13044.905015789998,85.8463490100039,53478.93215544 2024-07-18,12:23:18.000,200,10977946,13525,0,1721305397,13044.931961029994,85.86044727000262,53478.98106528 2024-07-18,12:23:19.000,200,10977981,13725,0,1721305398,13044.938697339989,85.88864379000006,53479.02997512 2024-07-18,12:23:20.000,200,10977954,13605,0,1721305399,13045.019533059989,85.86044727000262,53479.022988000004 2024-07-18,12:23:21.000,200,10977919,13805,0,1721305400,13045.019533059989,85.88864379000006,53478.93914256 2024-07-18,12:23:22.000,200,10977971,13565,0,1721305401,13045.073423539994,85.90274204999878,53478.93215544 2024-07-18,12:23:23.000,200,10977921,13925,0,1721305402,13045.08015984999,85.89569291999942,53478.94612968001 2024-07-18,12:23:24.000,200,10977955,13925,0,1721305403,13045.12731402,85.93093857000349,53479.022988000004 2024-07-18,12:23:25.000,200,10977945,13205,0,1721305404,13045.12731402,85.91684031000477,53478.9880524 2024-07-18,12:23:26.000,200,10977976,13645,0,1721305405,13045.16099556999,85.92388944000413,53479.00901376 2024-07-18,12:23:27.000,200,10977960,13765,0,1721305406,13045.154259259994,85.93093857000349,53479.02997512 2024-07-18,12:23:28.000,200,10977933,13845,0,1721305407,13045.18120449999,85.92388944000413,53479.00901376 2024-07-18,12:23:29.000,200,10977979,14325,0,1721305408,13045.18120449999,85.95208596000157,53479.06491072001 2024-07-18,12:23:30.000,200,10977965,14085,0,1721305409,13045.113841399994,85.94503683000221,53479.06491072001 2024-07-18,12:23:31.000,200,10978002,13885,0,1721305410,13045.12057770999,85.96618422000029,53479.092859200005 2024-07-18,12:23:32.000,200,10977925,13685,0,1721305411,13045.12731402,85.92388944000413,53479.092859200005 2024-07-18,12:23:33.000,200,10977978,13765,0,1721305412,13045.12057770999,85.98733160999836,53479.06491072001 2024-07-18,12:23:34.000,200,10977966,13885,0,1721305413,13045.14078663999,86.00142987000436,53479.12080768 2024-07-18,12:23:35.000,200,10977949,13645,0,1721305414,13045.16773188,86.00142987000436,53479.1277948 2024-07-18,12:23:36.000,200,10977941,13485,0,1721305415,13045.16099556999,85.99438073999772,53479.07888496 2024-07-18,12:23:37.000,200,10977923,13765,0,1721305416,13045.174468189995,85.98733160999836,53479.141769040005 2024-07-18,12:23:38.000,200,10977940,13685,0,1721305417,13045.16099556999,85.980282479999,53479.05093648 2024-07-18,12:23:39.000,200,10977900,13605,0,1721305418,13045.16773188,85.97323334999965,53479.07888496 2024-07-18,12:23:40.000,200,10977968,13845,0,1721305419,13045.18120449999,85.99438073999772,53479.09984632 2024-07-18,12:23:41.000,200,10977909,13885,0,1721305420,13045.16099556999,85.980282479999,53479.05093648 2024-07-18,12:23:42.000,200,10977951,13765,0,1721305421,13045.154259259994,85.96618422000029,53479.071897840004 2024-07-18,12:23:43.000,200,10977930,13725,0,1721305422,13045.16773188,86.00847900000372,53479.092859200005 2024-07-18,12:23:44.000,200,10977938,13885,0,1721305423,13045.18794081,86.00142987000436,53479.12080768 2024-07-18,12:23:45.000,200,10977964,13605,0,1721305424,13045.20814974,86.00847900000372,53479.20465312001 2024-07-18,12:23:46.000,200,10977942,13445,0,1721305425,13045.20814974,85.99438073999772,53479.16971752 2024-07-18,12:23:47.000,200,10977971,13445,0,1721305426,13045.22835867,86.01552813000308,53479.197666 2024-07-18,12:23:48.000,200,10977951,13565,0,1721305427,13045.22162235999,85.97323334999965,53479.16273040001 2024-07-18,12:23:49.000,200,10977933,14085,0,1721305428,13045.22162235999,85.96618422000029,53479.16971752 2024-07-18,12:23:50.000,200,10977920,13885,0,1721305429,13045.24183128999,85.95208596000157,53479.190678880004 2024-07-18,12:23:51.000,200,10977962,13645,0,1721305430,13045.20814974,85.95208596000157,53479.14875616 2024-07-18,12:23:52.000,200,10977987,13445,0,1721305431,13045.255303909995,85.88864379000006,53479.1277948 2024-07-18,12:23:53.000,200,10977948,13645,0,1721305432,13045.2485676,85.87454553000134,53479.190678880004 2024-07-18,12:23:54.000,200,10977901,13765,0,1721305433,13045.2485676,85.88864379000006,53479.16971752 2024-07-18,12:23:55.000,200,10977942,13565,0,1721305434,13045.255303909995,85.90274204999878,53479.17670464 2024-07-18,12:23:56.000,200,10977952,13805,0,1721305435,13045.275512839995,85.83225074999791,53479.16971752 2024-07-18,12:23:57.000,200,10978006,14125,0,1721305436,13045.28898546,85.7829068400024,53479.15574328 2024-07-18,12:23:58.000,200,10977944,14045,0,1721305437,13045.26877653,85.7829068400024,53479.1277948 2024-07-18,12:23:59.000,200,10977954,13565,0,1721305438,13045.30245807999,85.81815248999919,53479.16273040001 2024-07-18,12:24:00.000,200,10977962,13645,0,1721305439,13045.34287593999,85.75471031999768,53479.197666 2024-07-18,12:24:01.000,200,10977946,13765,0,1721305440,13045.356348559995,85.75471031999768,53479.18369176001 2024-07-18,12:24:02.000,200,10977952,14005,0,1721305441,13045.30919439,85.69126815000345,53479.10683344 2024-07-18,12:24:03.000,200,10977955,13605,0,1721305442,13045.40350272999,85.70536641000217,53479.197666 2024-07-18,12:24:04.000,200,10977942,14005,0,1721305443,13045.32940332,85.6701207599981,53479.190678880004 2024-07-18,12:24:05.000,200,10977940,13565,0,1721305444,13045.376557489995,85.65602249999938,53479.197666 2024-07-18,12:24:06.000,200,10977967,13725,0,1721305445,13045.38329379999,85.66307162999874,53479.21862736 2024-07-18,12:24:07.000,200,10977946,13685,0,1721305446,13045.39003011,85.69126815000345,53479.13478192001 2024-07-18,12:24:08.000,200,10977930,13645,0,1721305447,13045.416975349995,85.67716989000473,53479.197666 2024-07-18,12:24:09.000,200,10977968,13565,0,1721305448,13045.42371165999,85.69126815000345,53479.17670464 2024-07-18,12:24:10.000,200,10977959,13645,0,1721305449,13045.44392058999,85.69126815000345,53479.16971752 2024-07-18,12:24:11.000,200,10977934,13405,0,1721305450,13045.47086583,85.70536641000217,53479.24657584 2024-07-18,12:24:12.000,200,10977933,13685,0,1721305451,13045.44392058999,85.66307162999874,53479.16273040001 2024-07-18,12:24:13.000,200,10977944,13925,0,1721305452,13045.49107476,85.72651380000025,53479.260550080005 2024-07-18,12:24:14.000,200,10977938,13685,0,1721305453,13045.497811069996,85.73356292999961,53479.21862736 2024-07-18,12:24:15.000,200,10977945,13885,0,1721305454,13045.504547379991,85.74061205999897,53479.21862736 2024-07-18,12:24:16.000,200,10977972,14005,0,1721305455,13045.504547379991,85.75471031999768,53479.260550080005 2024-07-18,12:24:17.000,200,10977977,13645,0,1721305456,13045.524756309991,85.7829068400024,53479.2675372 2024-07-18,12:24:18.000,200,10977970,13645,0,1721305457,13045.497811069996,85.77585771000304,53479.31644704 2024-07-18,12:24:19.000,200,10977965,13925,0,1721305458,13045.48433844999,85.80405423000047,53479.29548568 2024-07-18,12:24:20.000,200,10977927,13845,0,1721305459,13045.4506569,85.83225074999791,53479.27452432 2024-07-18,12:24:21.000,200,10977932,13485,0,1721305460,13045.46412951999,85.83929988000455,53479.25356296001 2024-07-18,12:24:22.000,200,10977953,13925,0,1721305461,13045.48433844999,85.86044727000262,53479.260550080005 2024-07-18,12:24:23.000,200,10977922,14005,0,1721305462,13045.47086583,85.85339814000326,53479.260550080005 2024-07-18,12:24:24.000,200,10977978,13565,0,1721305463,13045.51128369,85.88864379000006,53479.35138264001 2024-07-18,12:24:25.000,200,10977952,13445,0,1721305464,13045.44392058999,85.8815946600007,53479.309459920005 2024-07-18,12:24:26.000,200,10977961,13445,0,1721305465,13045.4506569,85.88864379000006,53479.32343416 2024-07-18,12:24:27.000,200,10977949,13925,0,1721305466,13045.42371165999,85.91684031000477,53479.28151144001 2024-07-18,12:24:28.000,200,10977971,13565,0,1721305467,13045.41023904,85.93093857000349,53479.32343416 2024-07-18,12:24:29.000,200,10977978,13765,0,1721305468,13045.416975349995,85.90979117999814,53479.30247280001 2024-07-18,12:24:30.000,200,10977955,13925,0,1721305469,13045.396766419995,85.95913509000093,53479.28849856 2024-07-18,12:24:31.000,200,10977933,13565,0,1721305470,13045.396766419995,85.92388944000413,53479.34439552 2024-07-18,12:24:32.000,200,10977975,14165,0,1721305471,13045.376557489995,85.92388944000413,53479.34439552 2024-07-18,12:24:33.000,200,10977966,13605,0,1721305472,13045.396766419995,85.92388944000413,53479.42125384001 2024-07-18,12:24:34.000,200,10978015,14005,0,1721305473,13045.356348559995,85.94503683000221,53479.35138264001 2024-07-18,12:24:35.000,200,10977960,13725,0,1721305474,13045.336139629995,85.95913509000093,53479.34439552 2024-07-18,12:24:36.000,200,10977943,14125,0,1721305475,13045.34287593999,85.94503683000221,53479.309459920005 2024-07-18,12:24:37.000,200,10977936,13645,0,1721305476,13045.34961225,85.94503683000221,53479.30247280001 2024-07-18,12:24:38.000,200,10977954,13765,0,1721305477,13045.295721769995,85.95913509000093,53479.29548568 2024-07-18,12:24:39.000,200,10977871,13525,0,1721305478,13045.275512839995,85.99438073999772,53479.27452432 2024-07-18,12:24:40.000,200,10977943,13765,0,1721305479,13045.315930699995,86.00847900000372,53479.37234400001 2024-07-18,12:24:41.000,200,10977936,14205,0,1721305480,13045.28224914999,86.00847900000372,53479.32343416 2024-07-18,12:24:42.000,200,10977966,13765,0,1721305481,13045.26877653,86.02257726000244,53479.28151144001 2024-07-18,12:24:43.000,200,10977917,14125,0,1721305482,13045.30245807999,86.06487203999859,53479.39330536 2024-07-18,12:24:44.000,200,10977906,13805,0,1721305483,13045.255303909995,86.07897030000458,53479.34439552 2024-07-18,12:24:45.000,200,10977963,13725,0,1721305484,13045.275512839995,86.10011769000266,53479.35138264001 2024-07-18,12:24:46.000,200,10977941,13845,0,1721305485,13045.275512839995,86.10011769000266,53479.260550080005 2024-07-18,12:24:47.000,200,10978017,14005,0,1721305486,13045.255303909995,86.0930685600033,53479.35138264001 2024-07-18,12:24:48.000,200,10977968,13925,0,1721305487,13045.255303909995,86.07897030000458,53479.32343416 2024-07-18,12:24:49.000,200,10977949,13645,0,1721305488,13045.24183128999,86.1283142100001,53479.309459920005 2024-07-18,12:24:50.000,200,10977954,13645,0,1721305489,13045.2485676,86.12126508000074,53479.30247280001 2024-07-18,12:24:51.000,200,10977976,13685,0,1721305490,13045.22835867,86.16355986000417,53479.31644704 2024-07-18,12:24:52.000,200,10977976,13565,0,1721305491,13045.24183128999,86.17765812000289,53479.34439552 2024-07-18,12:24:53.000,200,10977969,14205,0,1721305492,13045.275512839995,86.17765812000289,53479.358369760004 2024-07-18,12:24:54.000,200,10977947,13765,0,1721305493,13045.26204021999,86.20585464000033,53479.3374084 2024-07-18,12:24:55.000,200,10977926,13925,0,1721305494,13045.275512839995,86.2270020299984,53479.3374084 2024-07-18,12:24:56.000,200,10977952,13925,0,1721305495,13045.235094979995,86.20585464000033,53479.28849856 2024-07-18,12:24:57.000,200,10977987,13565,0,1721305496,13045.2485676,86.21290376999968,53479.34439552 2024-07-18,12:24:58.000,200,10977988,13925,0,1721305497,13045.2485676,86.21290376999968,53479.28151144001 2024-07-18,12:24:59.000,200,10977922,13765,0,1721305498,13045.26877653,86.21995289999904,53479.30247280001 2024-07-18,12:25:00.000,200,10977938,13765,0,1721305499,13045.24183128999,86.23405115999776,53479.24657584 2024-07-18,12:25:01.000,200,10977898,13845,0,1721305500,13045.235094979995,86.23405115999776,53479.2675372 2024-07-18,12:25:02.000,200,10977933,13805,0,1721305501,13045.24183128999,86.26224768000247,53479.239588720004 2024-07-18,12:25:03.000,200,10977956,13645,0,1721305502,13045.24183128999,86.2411002900044,53479.2675372 2024-07-18,12:25:04.000,200,10977943,14005,0,1721305503,13045.275512839995,86.27634594000119,53479.28151144001 2024-07-18,12:25:05.000,200,10977945,14245,0,1721305504,13045.28898546,86.24814942000376,53479.35138264001 2024-07-18,12:25:06.000,200,10977950,14045,0,1721305505,13045.30245807999,86.24814942000376,53479.2675372 2024-07-18,12:25:07.000,200,10977951,13685,0,1721305506,13045.30245807999,86.24814942000376,53479.2675372 2024-07-18,12:25:08.000,200,10977975,13565,0,1721305507,13045.315930699995,86.30454245999863,53479.25356296001 2024-07-18,12:25:09.000,200,10977990,13765,0,1721305508,13045.30245807999,86.24814942000376,53479.260550080005 2024-07-18,12:25:10.000,200,10977972,14125,0,1721305509,13045.336139629995,86.27634594000119,53479.31644704 2024-07-18,12:25:11.000,200,10977976,13925,0,1721305510,13045.36308486999,86.29749332999927,53479.32343416 2024-07-18,12:25:12.000,200,10977957,14005,0,1721305511,13045.32266700999,86.25519855000312,53479.23260160001 2024-07-18,12:25:13.000,200,10977951,13925,0,1721305512,13045.39003011,86.29749332999927,53479.309459920005 2024-07-18,12:25:14.000,200,10977991,13685,0,1721305513,13045.39003011,86.27634594000119,53479.32343416 2024-07-18,12:25:15.000,200,10977960,14045,0,1721305514,13045.416975349995,86.26929681000183,53479.32343416 2024-07-18,12:25:16.000,200,10978002,13565,0,1721305515,13045.38329379999,86.27634594000119,53479.29548568 2024-07-18,12:25:17.000,200,10977934,13885,0,1721305516,13045.41023904,86.27634594000119,53479.28849856 2024-07-18,12:25:18.000,200,10977960,14005,0,1721305517,13045.4506569,86.26224768000247,53479.3374084 2024-07-18,12:25:19.000,200,10977977,13925,0,1721305518,13045.457393209996,86.29044419999991,53479.309459920005 2024-07-18,12:25:20.000,200,10978013,13925,0,1721305519,13045.48433844999,86.29749332999927,53479.3374084 2024-07-18,12:25:21.000,200,10977921,13565,0,1721305520,13045.477602139996,86.25519855000312,53479.29548568 2024-07-18,12:25:22.000,200,10978003,13845,0,1721305521,13045.49107476,86.24814942000376,53479.260550080005 2024-07-18,12:25:23.000,200,10977981,14045,0,1721305522,13045.51128369,86.21290376999968,53479.28849856 2024-07-18,12:25:24.000,200,10977986,13565,0,1721305523,13045.51128369,86.20585464000033,53479.28849856 2024-07-18,12:25:25.000,200,10977961,13765,0,1721305524,13045.524756309991,86.1917563800016,53479.31644704 2024-07-18,12:25:26.000,200,10977949,13725,0,1721305525,13045.558437859996,86.15651073000481,53479.30247280001 2024-07-18,12:25:27.000,200,10977994,13605,0,1721305526,13045.565174169991,86.14241246999882,53479.309459920005 2024-07-18,12:25:28.000,200,10977983,13565,0,1721305527,13045.565174169991,86.14241246999882,53479.30247280001 2024-07-18,12:25:29.000,200,10977950,14125,0,1721305528,13045.585383099991,86.10011769000266,53479.29548568 2024-07-18,12:25:30.000,200,10977958,13685,0,1721305529,13045.619064649996,86.07192116999795,53479.260550080005 2024-07-18,12:25:31.000,200,10977954,13525,0,1721305530,13045.646009889992,86.07192116999795,53479.3374084 2024-07-18,12:25:32.000,200,10977962,13885,0,1721305531,13045.585383099991,86.00847900000372,53479.29548568 2024-07-18,12:25:33.000,200,10977990,13685,0,1721305532,13045.625800959991,86.02257726000244,53479.309459920005 2024-07-18,12:25:34.000,200,10977952,13565,0,1721305533,13045.652746200001,85.96618422000029,53479.28151144001 2024-07-18,12:25:35.000,200,10977959,13925,0,1721305534,13045.686427749992,85.94503683000221,53479.31644704 2024-07-18,12:25:36.000,200,10977981,13885,0,1721305535,13045.699900369997,85.94503683000221,53479.32343416 2024-07-18,12:25:37.000,200,10977954,13765,0,1721305536,13045.733581920002,85.91684031000477,53479.30247280001 2024-07-18,12:25:38.000,200,10977981,13605,0,1721305537,13045.699900369997,85.86749640000198,53479.30247280001 2024-07-18,12:25:39.000,200,10977929,13685,0,1721305538,13045.726845609992,85.8815946600007,53479.28849856 2024-07-18,12:25:40.000,200,10977959,13525,0,1721305539,13045.747054539992,85.82520161999855,53479.2675372 2024-07-18,12:25:41.000,200,10977980,14005,0,1721305540,13045.753790850002,85.85339814000326,53479.309459920005 2024-07-18,12:25:42.000,200,10977928,13965,0,1721305541,13045.720109299997,85.81815248999919,53479.27452432 2024-07-18,12:25:43.000,200,10977968,13685,0,1721305542,13045.740318229997,85.85339814000326,53479.309459920005 2024-07-18,12:25:44.000,200,10977964,13645,0,1721305543,13045.726845609992,85.80405423000047,53479.309459920005 2024-07-18,12:25:45.000,200,10977928,13965,0,1721305544,13045.720109299997,85.8463490100039,53479.24657584 2024-07-18,12:25:46.000,200,10977950,13485,0,1721305545,13045.747054539992,85.81110335999983,53479.24657584 2024-07-18,12:25:47.000,200,10977966,13765,0,1721305546,13045.753790850002,85.83929988000455,53479.239588720004 2024-07-18,12:25:48.000,200,10977932,13685,0,1721305547,13045.720109299997,85.83225074999791,53479.20465312001 2024-07-18,12:25:49.000,200,10977940,14045,0,1721305548,13045.747054539992,85.85339814000326,53479.239588720004 2024-07-18,12:25:50.000,200,10977943,13805,0,1721305549,13045.760527159997,85.83225074999791,53479.28151144001 2024-07-18,12:25:51.000,200,10977949,13925,0,1721305550,13045.760527159997,85.83225074999791,53479.25356296001 2024-07-18,12:25:52.000,200,10977949,13725,0,1721305551,13045.740318229997,85.8463490100039,53479.21862736 2024-07-18,12:25:53.000,200,10977954,14085,0,1721305552,13045.713372990002,85.86749640000198,53479.21862736 2024-07-18,12:25:54.000,200,10977924,13805,0,1721305553,13045.740318229997,85.86044727000262,53479.21862736 2024-07-18,12:25:55.000,200,10977957,13405,0,1721305554,13045.726845609992,85.8463490100039,53479.239588720004 2024-07-18,12:25:56.000,200,10977949,13965,0,1721305555,13045.693164060001,85.87454553000134,53479.25356296001 2024-07-18,12:25:57.000,200,10978010,13925,0,1721305556,13045.672955130001,85.90979117999814,53479.21862736 2024-07-18,12:25:58.000,200,10977941,14325,0,1721305557,13045.652746200001,85.8815946600007,53479.211640240006 2024-07-18,12:25:59.000,200,10977900,13845,0,1721305558,13045.646009889992,85.88864379000006,53479.211640240006 2024-07-18,12:26:00.000,200,10977985,14005,0,1721305559,13045.659482509996,85.86749640000198,53479.260550080005 2024-07-18,12:26:01.000,200,10977951,13565,0,1721305560,13045.639273579996,85.87454553000134,53479.197666 2024-07-18,12:26:02.000,200,10977891,13885,0,1721305561,13045.625800959991,85.85339814000326,53479.18369176001 2024-07-18,12:26:03.000,200,10977962,13645,0,1721305562,13045.679691439997,85.85339814000326,53479.24657584 2024-07-18,12:26:04.000,200,10977933,14125,0,1721305563,13045.612328340001,85.85339814000326,53479.16273040001 2024-07-18,12:26:05.000,200,10977940,14245,0,1721305564,13045.612328340001,85.82520161999855,53479.18369176001 2024-07-18,12:26:06.000,200,10977937,13765,0,1721305565,13045.619064649996,85.82520161999855,53479.197666 2024-07-18,12:26:07.000,200,10977942,13925,0,1721305566,13045.612328340001,85.83929988000455,53479.239588720004 2024-07-18,12:26:08.000,200,10977977,13925,0,1721305567,13045.632537270001,85.81110335999983,53479.20465312001 2024-07-18,12:26:09.000,200,10977972,13725,0,1721305568,13045.592119410001,85.82520161999855,53479.197666 2024-07-18,12:26:10.000,200,10977934,13405,0,1721305569,13045.619064649996,85.83225074999791,53479.17670464 2024-07-18,12:26:11.000,200,10977943,13925,0,1721305570,13045.598855719996,85.81815248999919,53479.22561448 2024-07-18,12:26:12.000,200,10977960,13805,0,1721305571,13045.598855719996,85.8463490100039,53479.16971752 2024-07-18,12:26:13.000,200,10977924,13965,0,1721305572,13045.598855719996,85.83929988000455,53479.20465312001 2024-07-18,12:26:14.000,200,10977886,13845,0,1721305573,13045.544965239991,85.86749640000198,53479.16971752 2024-07-18,12:26:15.000,200,10977932,13725,0,1721305574,13045.53149262,85.85339814000326,53479.22561448 2024-07-18,12:26:16.000,200,10977952,13485,0,1721305575,13045.538228929996,85.88864379000006,53479.20465312001 2024-07-18,12:26:17.000,200,10977955,13885,0,1721305576,13045.518019999996,85.91684031000477,53479.18369176001 2024-07-18,12:26:18.000,200,10977964,13605,0,1721305577,13045.518019999996,85.90274204999878,53479.16971752 2024-07-18,12:26:19.000,200,10977926,13685,0,1721305578,13045.504547379991,85.87454553000134,53479.16971752 2024-07-18,12:26:20.000,200,10977929,13685,0,1721305579,13045.524756309991,85.88864379000006,53479.15574328 2024-07-18,12:26:21.000,200,10977958,13805,0,1721305580,13045.49107476,85.8815946600007,53479.12080768 2024-07-18,12:26:22.000,200,10977992,13605,0,1721305581,13045.416975349995,85.90274204999878,53479.13478192001 2024-07-18,12:26:23.000,200,10977954,13925,0,1721305582,13045.437184279996,85.93093857000349,53479.092859200005 2024-07-18,12:26:24.000,200,10977990,13885,0,1721305583,13045.477602139996,85.93093857000349,53479.18369176001 2024-07-18,12:26:25.000,200,10977938,13525,0,1721305584,13045.437184279996,85.94503683000221,53479.1277948 2024-07-18,12:26:26.000,200,10977938,13285,0,1721305585,13045.4506569,86.00142987000436,53479.12080768 2024-07-18,12:26:27.000,200,10977956,13445,0,1721305586,13045.44392058999,86.0296263900018,53479.1277948 2024-07-18,12:26:28.000,200,10977949,13725,0,1721305587,13045.437184279996,86.04372465000051,53479.071897840004 2024-07-18,12:26:29.000,200,10977962,13645,0,1721305588,13045.42371165999,86.03667552000115,53479.10683344 2024-07-18,12:26:30.000,200,10977956,13565,0,1721305589,13045.376557489995,86.07897030000458,53479.1277948 2024-07-18,12:26:31.000,200,10977953,13725,0,1721305590,13045.36982118,86.08601943000394,53479.141769040005 2024-07-18,12:26:32.000,200,10977936,13765,0,1721305591,13045.356348559995,86.0930685600033,53479.043949360006 2024-07-18,12:26:33.000,200,10978007,13685,0,1721305592,13045.295721769995,86.10716682000202,53479.07888496 2024-07-18,12:26:34.000,200,10977921,13925,0,1721305593,13045.26204021999,86.0930685600033,53479.10683344 2024-07-18,12:26:35.000,200,10977930,14245,0,1721305594,13045.2485676,86.12126508000074,53479.071897840004 2024-07-18,12:26:36.000,200,10977978,13845,0,1721305595,13045.214886049995,86.13536333999946,53479.06491072001 2024-07-18,12:26:37.000,200,10977968,13765,0,1721305596,13045.18794081,86.14946159999818,53479.09984632 2024-07-18,12:26:38.000,200,10977935,13885,0,1721305597,13045.12731402,86.14946159999818,53479.07888496 2024-07-18,12:26:39.000,200,10977897,13565,0,1721305598,13045.134050329994,86.1917563800016,53479.06491072001 2024-07-18,12:26:40.000,200,10977970,14285,0,1721305599,13045.073423539994,86.1917563800016,53479.06491072001 2024-07-18,12:26:41.000,200,10977952,14205,0,1721305600,13045.03974198999,86.2411002900044,53479.01600088001 2024-07-18,12:26:42.000,200,10977936,13605,0,1721305601,13045.019533059989,86.21995289999904,53479.022988000004 2024-07-18,12:26:43.000,200,10977958,13845,0,1721305602,13044.985851509999,86.24814942000376,53479.02997512 2024-07-18,12:26:44.000,200,10977948,13445,0,1721305603,13044.965642579999,86.27634594000119,53478.99503952001 2024-07-18,12:26:45.000,200,10977953,13685,0,1721305604,13044.938697339989,86.24814942000376,53479.01600088001 2024-07-18,12:26:46.000,200,10977984,13565,0,1721305605,13044.898279479989,86.24814942000376,53479.00901376 2024-07-18,12:26:47.000,200,10977926,13405,0,1721305606,13044.891543169993,86.29044419999991,53478.974078160005 2024-07-18,12:26:48.000,200,10977947,13405,0,1721305607,13044.837652689988,86.26929681000183,53478.974078160005 2024-07-18,12:26:49.000,200,10978033,13685,0,1721305608,13044.857861619988,86.29044419999991,53478.96709104001 2024-07-18,12:26:50.000,200,10977939,13285,0,1721305609,13044.844388999998,86.30454245999863,53478.93914256 2024-07-18,12:26:51.000,200,10977959,13685,0,1721305610,13044.817443759988,86.31159158999799,53478.89721984001 2024-07-18,12:26:52.000,200,10977925,13845,0,1721305611,13044.824180069998,86.29044419999991,53478.86228424 2024-07-18,12:26:53.000,200,10977955,13965,0,1721305612,13044.844388999998,86.31159158999799,53478.904206960004 2024-07-18,12:26:54.000,200,10977934,13525,0,1721305613,13044.817443759988,86.32568985000398,53478.91818120001 2024-07-18,12:26:55.000,200,10977964,13685,0,1721305614,13044.783762209998,86.32568985000398,53478.91119408 2024-07-18,12:26:56.000,200,10977951,13885,0,1721305615,13044.824180069998,86.33273898000334,53478.876258480006 2024-07-18,12:26:57.000,200,10977915,13405,0,1721305616,13044.817443759988,86.3397881100027,53478.8832456 2024-07-18,12:26:58.000,200,10977905,13725,0,1721305617,13044.810707449993,86.29749332999927,53478.91119408 2024-07-18,12:26:59.000,200,10977948,13525,0,1721305618,13044.824180069998,86.31864072000462,53478.876258480006 2024-07-18,12:27:00.000,200,10977977,13125,0,1721305619,13044.803971139998,86.29749332999927,53478.91119408 2024-07-18,12:27:01.000,200,10977856,13565,0,1721305620,13044.756816970003,86.29749332999927,53478.86228424 2024-07-18,12:27:02.000,200,10977945,13405,0,1721305621,13044.756816970003,86.29044419999991,53478.86927136001 2024-07-18,12:27:03.000,200,10978001,13645,0,1721305622,13044.777025900003,86.29749332999927,53478.84831000001 2024-07-18,12:27:04.000,200,10977926,13845,0,1721305623,13044.797234829988,86.29749332999927,53478.8832456 2024-07-18,12:27:05.000,200,10977956,13685,0,1721305624,13044.797234829988,86.32568985000398,53478.86927136001 2024-07-18,12:27:06.000,200,10977937,13965,0,1721305625,13044.797234829988,86.29749332999927,53478.82036152 2024-07-18,12:27:07.000,200,10977915,14085,0,1721305626,13044.803971139998,86.31864072000462,53478.84132288 2024-07-18,12:27:08.000,200,10977933,14165,0,1721305627,13044.777025900003,86.29749332999927,53478.8133744 2024-07-18,12:27:09.000,200,10977922,13725,0,1721305628,13044.756816970003,86.31864072000462,53478.82734864001 2024-07-18,12:27:10.000,200,10977927,13685,0,1721305629,13044.729871729993,86.33273898000334,53478.77145168 2024-07-18,12:27:11.000,200,10977903,13565,0,1721305630,13044.756816970003,86.35388637000142,53478.77843880001 2024-07-18,12:27:12.000,200,10977955,13325,0,1721305631,13044.756816970003,86.36093550000078,53478.78542592 2024-07-18,12:27:13.000,200,10977966,13565,0,1721305632,13044.750080659993,86.34683724000206,53478.79241304 2024-07-18,12:27:14.000,200,10977948,13845,0,1721305633,13044.763553279998,86.38208288999886,53478.806387280005 2024-07-18,12:27:15.000,200,10977941,14045,0,1721305634,13044.750080659993,86.41027941000357,53478.8133744 2024-07-18,12:27:16.000,200,10977925,13765,0,1721305635,13044.770289589993,86.46667244999844,53478.77145168 2024-07-18,12:27:17.000,200,10977921,13525,0,1721305636,13044.763553279998,86.4737215799978,53478.806387280005 2024-07-18,12:27:18.000,200,10977851,13965,0,1721305637,13044.770289589993,86.50896723000187,53478.8133744 2024-07-18,12:27:19.000,200,10977930,13805,0,1721305638,13044.743344349998,86.53716374999931,53478.806387280005 2024-07-18,12:27:20.000,200,10977925,13805,0,1721305639,13044.763553279998,86.55126200999803,53478.84831000001 2024-07-18,12:27:21.000,200,10977947,13885,0,1721305640,13044.770289589993,86.60765505000018,53478.76446456 2024-07-18,12:27:22.000,200,10977921,14005,0,1721305641,13044.763553279998,86.60060592000082,53478.7435032 2024-07-18,12:27:23.000,200,10977952,13845,0,1721305642,13044.756816970003,86.6499498300036,53478.79241304 2024-07-18,12:27:24.000,200,10977958,13485,0,1721305643,13044.750080659993,86.67814635000104,53478.76446456 2024-07-18,12:27:25.000,200,10977928,13565,0,1721305644,13044.750080659993,86.74158852000255,53478.86927136001 2024-07-18,12:27:26.000,200,10977968,14205,0,1721305645,13044.750080659993,86.76273591000063,53478.84831000001 2024-07-18,12:27:27.000,200,10977909,13845,0,1721305646,13044.790498519993,86.7838832999987,53478.91119408 2024-07-18,12:27:28.000,200,10977939,13565,0,1721305647,13044.817443759988,86.7979815600047,53478.86228424 2024-07-18,12:27:29.000,200,10977991,13805,0,1721305648,13044.797234829988,86.77683416999935,53478.83433576 2024-07-18,12:27:30.000,200,10977916,13365,0,1721305649,13044.783762209998,86.84027634000086,53478.855297120004 2024-07-18,12:27:31.000,200,10977956,13565,0,1721305650,13044.790498519993,86.84027634000086,53478.904206960004 2024-07-18,12:27:32.000,200,10977945,13885,0,1721305651,13044.824180069998,86.81207982000342,53478.876258480006 2024-07-18,12:27:33.000,200,10977945,13685,0,1721305652,13044.857861619988,86.85437459999957,53478.94612968001 2024-07-18,12:27:34.000,200,10977960,13725,0,1721305653,13044.864597929998,86.84027634000086,53478.91119408 2024-07-18,12:27:35.000,200,10977937,13885,0,1721305654,13044.925224719998,86.86847285999829,53478.93914256 2024-07-18,12:27:36.000,200,10977938,13405,0,1721305655,13044.918488409989,86.86142372999893,53478.9531168 2024-07-18,12:27:37.000,200,10977936,13845,0,1721305656,13044.938697339989,86.8332272100015,53478.93914256 2024-07-18,12:27:38.000,200,10977913,13605,0,1721305657,13044.938697339989,86.8332272100015,53478.89721984001 2024-07-18,12:27:39.000,200,10977945,13765,0,1721305658,13044.979115199989,86.80503069000406,53478.93215544 2024-07-18,12:27:40.000,200,10977984,13765,0,1721305659,13045.012796749994,86.84027634000086,53478.91818120001 2024-07-18,12:27:41.000,200,10977949,13925,0,1721305660,13045.03974198999,86.84027634000086,53478.96010392 2024-07-18,12:27:42.000,200,10977922,13405,0,1721305661,13045.026269369999,86.86142372999893,53478.91818120001 2024-07-18,12:27:43.000,200,10977972,13325,0,1721305662,13045.03974198999,86.8332272100015,53478.9531168 2024-07-18,12:27:44.000,200,10977922,13565,0,1721305663,13045.05995091999,86.86847285999829,53478.974078160005 2024-07-18,12:27:45.000,200,10977939,13645,0,1721305664,13045.12057770999,86.86847285999829,53478.93914256 2024-07-18,12:27:46.000,200,10977956,14125,0,1721305665,13045.113841399994,86.86847285999829,53478.96709104001 2024-07-18,12:27:47.000,200,10977965,13725,0,1721305666,13045.174468189995,86.90371851000236,53478.93914256 2024-07-18,12:27:48.000,200,10977945,13885,0,1721305667,13045.214886049995,86.93896415999916,53478.904206960004 2024-07-18,12:27:49.000,200,10977949,13925,0,1721305668,13045.20141342999,86.9319150299998,53478.91818120001 2024-07-18,12:27:50.000,200,10977968,13565,0,1721305669,13045.22162235999,86.92486590000044,53478.93914256 2024-07-18,12:27:51.000,200,10977974,13525,0,1721305670,13045.26204021999,86.94601328999852,53478.96010392 2024-07-18,12:27:52.000,200,10977966,13565,0,1721305671,13045.24183128999,86.95306241999788,53478.925168320005 2024-07-18,12:27:53.000,200,10977979,13525,0,1721305672,13045.30919439,86.97420981000323,53478.9531168 2024-07-18,12:27:54.000,200,10977939,13965,0,1721305673,13045.336139629995,86.96716068000387,53479.00901376 2024-07-18,12:27:55.000,200,10977927,13605,0,1721305674,13045.34961225,87.00945546000003,53479.043949360006 2024-07-18,12:27:56.000,200,10977961,13525,0,1721305675,13045.396766419995,87.01650458999939,53479.0579236 2024-07-18,12:27:57.000,200,10977968,13845,0,1721305676,13045.39003011,87.00240633000067,53479.071897840004 2024-07-18,12:27:58.000,200,10977975,13845,0,1721305677,13045.43044797,87.0306028499981,53479.02997512 2024-07-18,12:27:59.000,200,10977939,13565,0,1721305678,13045.43044797,86.99535720000131,53479.0579236 2024-07-18,12:28:00.000,200,10977909,13845,0,1721305679,13045.47086583,87.05175024000346,53479.08587208001 2024-07-18,12:28:01.000,200,10977913,14045,0,1721305680,13045.46412951999,86.99535720000131,53479.05093648 2024-07-18,12:28:02.000,200,10977968,13805,0,1721305681,13045.48433844999,87.0447011100041,53479.01600088001 2024-07-18,12:28:03.000,200,10977983,13725,0,1721305682,13045.518019999996,87.01650458999939,53479.03696224001 2024-07-18,12:28:04.000,200,10977998,14005,0,1721305683,13045.48433844999,86.99535720000131,53478.98106528 2024-07-18,12:28:05.000,200,10977960,13965,0,1721305684,13045.524756309991,87.00240633000067,53479.03696224001 2024-07-18,12:28:06.000,200,10977942,14005,0,1721305685,13045.544965239991,87.00240633000067,53479.00901376 2024-07-18,12:28:07.000,200,10977912,14285,0,1721305686,13045.55170155,87.0447011100041,53479.00901376 2024-07-18,12:28:08.000,200,10977992,14245,0,1721305687,13045.571910480001,87.01650458999939,53479.01600088001 2024-07-18,12:28:09.000,200,10977960,13685,0,1721305688,13045.619064649996,87.00240633000067,53479.022988000004 2024-07-18,12:28:10.000,200,10977938,14245,0,1721305689,13045.632537270001,87.05175024000346,53479.03696224001 2024-07-18,12:28:11.000,200,10977947,14045,0,1721305690,13045.632537270001,87.03765198000474,53479.07888496 2024-07-18,12:28:12.000,200,10977934,13845,0,1721305691,13045.693164060001,87.05175024000346,53479.06491072001 2024-07-18,12:28:13.000,200,10977989,13685,0,1721305692,13045.713372990002,87.07289763000153,53479.09984632 2024-07-18,12:28:14.000,200,10977980,13965,0,1721305693,13045.713372990002,87.03765198000474,53479.06491072001 2024-07-18,12:28:15.000,200,10977957,14085,0,1721305694,13045.760527159997,87.0447011100041,53479.10683344 2024-07-18,12:28:16.000,200,10977956,14085,0,1721305695,13045.780736089997,87.0447011100041,53479.0579236 2024-07-18,12:28:17.000,200,10977960,14285,0,1721305696,13045.814417640002,87.0306028499981,53479.07888496 2024-07-18,12:28:18.000,200,10977950,14525,0,1721305697,13045.787472399992,87.03765198000474,53479.11382056001 2024-07-18,12:28:19.000,200,10977905,14205,0,1721305698,13045.861571809997,87.05175024000346,53479.10683344 2024-07-18,12:28:20.000,200,10977960,14245,0,1721305699,13045.868308119992,87.06584850000218,53479.07888496 2024-07-18,12:28:21.000,200,10977995,13965,0,1721305700,13045.908725979993,87.02355371999874,53479.043949360006 2024-07-18,12:28:22.000,200,10977942,14045,0,1721305701,13045.895253360002,87.01650458999939,53479.07888496 2024-07-18,12:28:23.000,200,10977961,14365,0,1721305702,13045.969352769993,86.98125894000259,53479.06491072001 2024-07-18,12:28:24.000,200,10977921,14325,0,1721305703,13045.982825389998,87.00240633000067,53479.05093648 2024-07-18,12:28:25.000,200,10977955,13685,0,1721305704,13045.982825389998,87.02355371999874,53479.09984632 2024-07-18,12:28:26.000,200,10977964,14405,0,1721305705,13046.023243249998,87.03765198000474,53479.10683344 2024-07-18,12:28:27.000,200,10977970,13925,0,1721305706,13046.097342659988,87.05879937000282,53479.092859200005 2024-07-18,12:28:28.000,200,10977956,14125,0,1721305707,13046.097342659988,87.05879937000282,53479.10683344 2024-07-18,12:28:29.000,200,10977955,13885,0,1721305708,13046.097342659988,87.0306028499981,53479.12080768 2024-07-18,12:28:30.000,200,10977957,14085,0,1721305709,13046.117551589989,87.02355371999874,53479.10683344 2024-07-18,12:28:31.000,200,10977965,13885,0,1721305710,13046.171442069994,87.0447011100041,53479.071897840004 2024-07-18,12:28:32.000,200,10977925,14125,0,1721305711,13046.151233139994,87.00240633000067,53479.08587208001 2024-07-18,12:28:33.000,200,10977974,14165,0,1721305712,13046.184914689999,86.99535720000131,53479.12080768 2024-07-18,12:28:34.000,200,10977956,14045,0,1721305713,13046.171442069994,86.96011155000451,53479.11382056001 2024-07-18,12:28:35.000,200,10977954,13645,0,1721305714,13046.178178379989,86.94601328999852,53479.17670464 2024-07-18,12:28:36.000,200,10977949,13925,0,1721305715,13046.184914689999,86.96011155000451,53479.15574328 2024-07-18,12:28:37.000,200,10977933,14085,0,1721305716,13046.211859929994,86.96716068000387,53479.20465312001 2024-07-18,12:28:38.000,200,10977976,13885,0,1721305717,13046.178178379989,86.9319150299998,53479.141769040005 2024-07-18,12:28:39.000,200,10977963,13845,0,1721305718,13046.218596239989,86.9319150299998,53479.20465312001 2024-07-18,12:28:40.000,200,10977964,13525,0,1721305719,13046.205123619999,86.88962025000365,53479.23260160001 2024-07-18,12:28:41.000,200,10977969,13605,0,1721305720,13046.184914689999,86.91076764000172,53479.23260160001 2024-07-18,12:28:42.000,200,10977952,14125,0,1721305721,13046.171442069994,86.88962025000365,53479.23260160001 2024-07-18,12:28:43.000,200,10977917,13725,0,1721305722,13046.191650999994,86.896669380003,53479.24657584 2024-07-18,12:28:44.000,200,10978003,13845,0,1721305723,13046.205123619999,86.88962025000365,53479.22561448 2024-07-18,12:28:45.000,200,10977974,13805,0,1721305724,13046.171442069994,86.87552198999765,53479.28151144001 2024-07-18,12:28:46.000,200,10978005,13565,0,1721305725,13046.198387309989,86.81207982000342,53479.211640240006 2024-07-18,12:28:47.000,200,10977945,13845,0,1721305726,13046.184914689999,86.81912895000278,53479.20465312001 2024-07-18,12:28:48.000,200,10977960,13965,0,1721305727,13046.157969449989,86.7838832999987,53479.21862736 2024-07-18,12:28:49.000,200,10977992,13965,0,1721305728,13046.184914689999,86.79093242999807,53479.23260160001 2024-07-18,12:28:50.000,200,10977958,13525,0,1721305729,13046.157969449989,86.74863765000191,53479.2675372 2024-07-18,12:28:51.000,200,10977946,13605,0,1721305730,13046.151233139994,86.74863765000191,53479.24657584 2024-07-18,12:28:52.000,200,10977950,13605,0,1721305731,13046.117551589989,86.72749026000383,53479.27452432 2024-07-18,12:28:53.000,200,10977969,13765,0,1721305732,13046.157969449989,86.72749026000383,53479.260550080005 2024-07-18,12:28:54.000,200,10977955,14085,0,1721305733,13046.164705759998,86.71339199999784,53479.21862736 2024-07-18,12:28:55.000,200,10977964,13085,0,1721305734,13046.164705759998,86.67814635000104,53479.239588720004 2024-07-18,12:28:56.000,200,10977976,13365,0,1721305735,13046.171442069994,86.66404809000232,53479.23260160001 2024-07-18,12:28:57.000,200,10978003,13925,0,1721305736,13046.131024209993,86.64290070000425,53479.211640240006 2024-07-18,12:28:58.000,200,10977957,13725,0,1721305737,13046.110815279993,86.6499498300036,53479.23260160001 2024-07-18,12:28:59.000,200,10977975,13885,0,1721305738,13046.144496829998,86.61470417999953,53479.20465312001 2024-07-18,12:29:00.000,200,10977964,13925,0,1721305739,13046.097342659988,86.60765505000018,53479.197666 2024-07-18,12:29:01.000,200,10977978,13725,0,1721305740,13046.083870039998,86.60765505000018,53479.22561448 2024-07-18,12:29:02.000,200,10977974,13965,0,1721305741,13046.063661109998,86.60765505000018,53479.18369176001 2024-07-18,12:29:03.000,200,10977966,13645,0,1721305742,13046.097342659988,86.57240940000338,53479.2675372 2024-07-18,12:29:04.000,200,10977894,13845,0,1721305743,13046.070397419993,86.57240940000338,53479.21862736 2024-07-18,12:29:05.000,200,10977951,13525,0,1721305744,13046.063661109998,86.56536027000402,53479.22561448 2024-07-18,12:29:06.000,200,10978000,13845,0,1721305745,13046.077133729988,86.55831114000466,53479.23260160001 2024-07-18,12:29:07.000,200,10977956,13645,0,1721305746,13046.090606349993,86.55831114000466,53479.260550080005 2024-07-18,12:29:08.000,200,10977903,13645,0,1721305747,13046.090606349993,86.54421287999867,53479.23260160001 2024-07-18,12:29:09.000,200,10977927,14125,0,1721305748,13046.077133729988,86.52306549000059,53479.17670464 2024-07-18,12:29:10.000,200,10977975,13605,0,1721305749,13046.056924799988,86.53011461999995,53479.197666 2024-07-18,12:29:11.000,200,10977934,13405,0,1721305750,13046.050188489993,86.51601636000123,53479.190678880004 2024-07-18,12:29:12.000,200,10977948,13605,0,1721305751,13046.023243249998,86.49486897000315,53479.17670464 2024-07-18,12:29:13.000,200,10977952,13725,0,1721305752,13045.996298010003,86.4737215799978,53479.190678880004 2024-07-18,12:29:14.000,200,10977973,13565,0,1721305753,13045.976089080003,86.50191810000251,53479.17670464 2024-07-18,12:29:15.000,200,10977970,13685,0,1721305754,13045.982825389998,86.46667244999844,53479.17670464 2024-07-18,12:29:16.000,200,10977957,14085,0,1721305755,13045.915462290002,86.46667244999844,53479.190678880004 2024-07-18,12:29:17.000,200,10977924,13765,0,1721305756,13045.935671220002,86.46667244999844,53479.11382056001 2024-07-18,12:29:18.000,200,10977974,13685,0,1721305757,13045.895253360002,86.46667244999844,53479.190678880004 2024-07-18,12:29:19.000,200,10977951,13565,0,1721305758,13045.895253360002,86.4737215799978,53479.15574328 2024-07-18,12:29:20.000,200,10977990,14045,0,1721305759,13045.868308119992,86.48077071000444,53479.16273040001 2024-07-18,12:29:21.000,200,10977944,14005,0,1721305760,13045.854835500002,86.48077071000444,53479.13478192001 2024-07-18,12:29:22.000,200,10977959,13685,0,1721305761,13045.848099189992,86.4878198400038,53479.16273040001 2024-07-18,12:29:23.000,200,10977960,13765,0,1721305762,13045.794208710002,86.48077071000444,53479.14875616 2024-07-18,12:29:24.000,200,10977969,13605,0,1721305763,13045.814417640002,86.50191810000251,53479.09984632 2024-07-18,12:29:25.000,200,10977970,13165,0,1721305764,13045.753790850002,86.4878198400038,53479.1277948 2024-07-18,12:29:26.000,200,10977942,13685,0,1721305765,13045.767263469992,86.50191810000251,53479.11382056001 2024-07-18,12:29:27.000,200,10978010,13885,0,1721305766,13045.780736089997,86.55831114000466,53479.07888496 2024-07-18,12:29:28.000,200,10978018,13445,0,1721305767,13045.699900369997,86.52306549000059,53479.08587208001 2024-07-18,12:29:29.000,200,10977964,13925,0,1721305768,13045.679691439997,86.55831114000466,53479.09984632 2024-07-18,12:29:30.000,200,10977993,13565,0,1721305769,13045.659482509996,86.55831114000466,53479.092859200005 2024-07-18,12:29:31.000,200,10977957,13725,0,1721305770,13045.639273579996,86.56536027000402,53479.07888496 2024-07-18,12:29:32.000,200,10977958,13885,0,1721305771,13045.605592029991,86.61470417999953,53479.09984632 2024-07-18,12:29:33.000,200,10977943,13885,0,1721305772,13045.585383099991,86.60765505000018,53479.05093648 2024-07-18,12:29:34.000,200,10977949,13765,0,1721305773,13045.565174169991,86.60765505000018,53479.05093648 2024-07-18,12:29:35.000,200,10977940,13645,0,1721305774,13045.558437859996,86.64290070000425,53479.03696224001 2024-07-18,12:29:36.000,200,10977940,13805,0,1721305775,13045.53149262,86.70634286999848,53479.043949360006 2024-07-18,12:29:37.000,200,10977998,14045,0,1721305776,13045.524756309991,86.71339199999784,53478.96709104001 2024-07-18,12:29:38.000,200,10977985,13565,0,1721305777,13045.497811069996,86.76273591000063,53478.98106528 2024-07-18,12:29:39.000,200,10977948,13925,0,1721305778,13045.477602139996,86.76273591000063,53479.01600088001 2024-07-18,12:29:40.000,200,10977929,13765,0,1721305779,13045.416975349995,86.80503069000406,53479.00901376 2024-07-18,12:29:41.000,200,10977937,14045,0,1721305780,13045.41023904,86.7838832999987,53479.07888496 2024-07-18,12:29:42.000,200,10977963,13565,0,1721305781,13045.336139629995,86.82617808000214,53479.022988000004 2024-07-18,12:29:43.000,200,10977959,13645,0,1721305782,13045.34961225,86.84027634000086,53479.06491072001 2024-07-18,12:29:44.000,200,10977948,13965,0,1721305783,13045.295721769995,86.896669380003,53479.01600088001 2024-07-18,12:29:45.000,200,10977943,13685,0,1721305784,13045.26877653,86.90371851000236,53478.93215544 2024-07-18,12:29:46.000,200,10977989,14085,0,1721305785,13045.26204021999,86.9319150299998,53479.00202664 2024-07-18,12:29:47.000,200,10977993,13845,0,1721305786,13045.2485676,86.91781677000108,53479.01600088001 2024-07-18,12:29:48.000,200,10977999,13485,0,1721305787,13045.22162235999,86.92486590000044,53478.9880524 2024-07-18,12:29:49.000,200,10977920,13725,0,1721305788,13045.20814974,86.96716068000387,53478.9880524 2024-07-18,12:29:50.000,200,10977973,14165,0,1721305789,13045.20141342999,86.98125894000259,53478.96709104001 2024-07-18,12:29:51.000,200,10977973,13605,0,1721305790,13045.174468189995,87.00240633000067,53478.98106528 2024-07-18,12:29:52.000,200,10977974,13845,0,1721305791,13045.12731402,87.00945546000003,53478.93215544 2024-07-18,12:29:53.000,200,10977985,13685,0,1721305792,13045.134050329994,87.00945546000003,53478.99503952001 2024-07-18,12:29:54.000,200,10977998,13165,0,1721305793,13045.113841399994,87.05879937000282,53479.02997512 2024-07-18,12:29:55.000,200,10977921,13485,0,1721305794,13045.086896159999,87.05175024000346,53479.00901376 2024-07-18,12:29:56.000,200,10977958,13605,0,1721305795,13045.05995091999,87.10109414999897,53478.974078160005 2024-07-18,12:29:57.000,200,10977898,13485,0,1721305796,13045.066687229999,87.10814327999833,53478.94612968001 2024-07-18,12:29:58.000,200,10977961,13445,0,1721305797,13045.05995091999,87.1433889300024,53479.00901376 2024-07-18,12:29:59.000,200,10977933,13565,0,1721305798,13045.053214609994,87.12929067000368,53478.96010392 2024-07-18,12:30:00.000,200,10977923,13765,0,1721305799,13045.046478299999,87.15748719000112,53478.96709104001 2024-07-18,12:30:01.000,200,10977936,14005,0,1721305800,13045.033005679994,87.15748719000112,53478.98106528 2024-07-18,12:30:02.000,200,10977957,13725,0,1721305801,13044.972378889994,87.18568370999856,53478.94612968001 2024-07-18,12:30:03.000,200,10977919,13525,0,1721305802,13045.033005679994,87.22797849000199,53478.96010392 2024-07-18,12:30:04.000,200,10977999,13605,0,1721305803,13045.03974198999,87.2420767500007,53479.00202664 2024-07-18,12:30:05.000,200,10977956,13685,0,1721305804,13045.053214609994,87.22092936000263,53478.93215544 2024-07-18,12:30:06.000,200,10977948,13725,0,1721305805,13045.046478299999,87.25617500999942,53478.98106528 2024-07-18,12:30:07.000,200,10977961,13725,0,1721305806,13045.033005679994,87.2914206600035,53478.96709104001 2024-07-18,12:30:08.000,200,10977975,13965,0,1721305807,13045.019533059989,87.30551892000221,53478.93215544 2024-07-18,12:30:09.000,200,10977905,13725,0,1721305808,13045.066687229999,87.34781369999837,53479.00202664 2024-07-18,12:30:10.000,200,10977972,13845,0,1721305809,13045.046478299999,87.37601022000308,53478.96709104001 2024-07-18,12:30:11.000,200,10977952,14085,0,1721305810,13045.019533059989,87.37601022000308,53478.974078160005 2024-07-18,12:30:12.000,200,10977977,13965,0,1721305811,13045.033005679994,87.43240325999795,53478.9531168 2024-07-18,12:30:13.000,200,10977957,13605,0,1721305812,13045.026269369999,87.46059978000267,53478.94612968001 2024-07-18,12:30:14.000,200,10977985,13685,0,1721305813,13045.033005679994,87.45355065000331,53478.96010392 2024-07-18,12:30:15.000,200,10977949,13565,0,1721305814,13045.086896159999,87.49584542999946,53478.96709104001 2024-07-18,12:30:16.000,200,10977940,14165,0,1721305815,13045.03974198999,87.46059978000267,53478.96709104001 2024-07-18,12:30:17.000,200,10977954,13685,0,1721305816,13045.03974198999,87.48174717000074,53478.89023272 2024-07-18,12:30:18.000,200,10977919,13885,0,1721305817,13045.05995091999,87.50994368999818,53478.93914256 2024-07-18,12:30:19.000,200,10977965,13565,0,1721305818,13045.05995091999,87.50994368999818,53478.91119408 2024-07-18,12:30:20.000,200,10977975,13845,0,1721305819,13045.073423539994,87.5381402100029,53478.91818120001 2024-07-18,12:30:21.000,200,10977970,13645,0,1721305820,13045.08015984999,87.56633673000033,53478.904206960004 2024-07-18,12:30:22.000,200,10977946,13605,0,1721305821,13045.10710509,87.55223847000161,53478.94612968001 2024-07-18,12:30:23.000,200,10977962,13685,0,1721305822,13045.134050329994,87.58043498999905,53478.9531168 2024-07-18,12:30:24.000,200,10977911,14005,0,1721305823,13045.12057770999,87.60863151000376,53478.96010392 2024-07-18,12:30:25.000,200,10977963,13565,0,1721305824,13045.113841399994,87.60863151000376,53478.925168320005 2024-07-18,12:30:26.000,200,10977929,13925,0,1721305825,13045.18120449999,87.58043498999905,53478.93215544 2024-07-18,12:30:27.000,200,10977992,13245,0,1721305826,13045.14752295,87.57338585999969,53478.93914256 2024-07-18,12:30:28.000,200,10977932,13725,0,1721305827,13045.174468189995,87.57338585999969,53478.94612968001 2024-07-18,12:30:29.000,200,10977939,13685,0,1721305828,13045.18120449999,87.61568064000312,53478.91818120001 2024-07-18,12:30:30.000,200,10977977,13965,0,1721305829,13045.214886049995,87.6015823800044,53478.925168320005 2024-07-18,12:30:31.000,200,10977916,13565,0,1721305830,13045.20814974,87.62977890000184,53478.9531168 2024-07-18,12:30:32.000,200,10977974,13885,0,1721305831,13045.194677119995,87.64387716000056,53478.974078160005 2024-07-18,12:30:33.000,200,10978004,13565,0,1721305832,13045.24183128999,87.65797541999927,53479.00202664 2024-07-18,12:30:34.000,200,10977964,13365,0,1721305833,13045.255303909995,87.66502454999863,53479.02997512 2024-07-18,12:30:35.000,200,10977994,13605,0,1721305834,13045.30919439,87.672073679998,53479.02997512 2024-07-18,12:30:36.000,200,10978008,13245,0,1721305835,13045.30245807999,87.69322107000335,53479.022988000004 2024-07-18,12:30:37.000,200,10977995,13725,0,1721305836,13045.32266700999,87.65092628999992,53478.99503952001 2024-07-18,12:30:38.000,200,10977986,13565,0,1721305837,13045.32940332,87.7002702000027,53479.00202664 2024-07-18,12:30:39.000,200,10978008,13405,0,1721305838,13045.36308486999,87.71436846000142,53479.043949360006 2024-07-18,12:30:40.000,200,10978002,13365,0,1721305839,13045.356348559995,87.72141759000078,53479.00901376 2024-07-18,12:30:41.000,200,10977967,13445,0,1721305840,13045.39003011,87.68617194000399,53479.00901376 2024-07-18,12:30:42.000,200,10977989,13685,0,1721305841,13045.36308486999,87.70731933000206,53478.98106528 2024-07-18,12:30:43.000,200,10977988,13925,0,1721305842,13045.42371165999,87.72141759000078,53479.043949360006 2024-07-18,12:30:44.000,200,10977935,13765,0,1721305843,13045.396766419995,87.71436846000142,53479.022988000004 2024-07-18,12:30:45.000,200,10977977,13725,0,1721305844,13045.396766419995,87.67912281000463,53479.00901376 2024-07-18,12:30:46.000,200,10977980,14005,0,1721305845,13045.46412951999,87.7002702000027,53479.043949360006 2024-07-18,12:30:47.000,200,10978000,13965,0,1721305846,13045.43044797,87.70731933000206,53479.03696224001 2024-07-18,12:30:48.000,200,10977928,13925,0,1721305847,13045.4506569,87.70731933000206,53479.071897840004 2024-07-18,12:30:49.000,200,10977928,13285,0,1721305848,13045.42371165999,87.7355158499995,53479.043949360006 2024-07-18,12:30:50.000,200,10977972,13925,0,1721305849,13045.44392058999,87.75666324000485,53479.043949360006 2024-07-18,12:30:51.000,200,10977964,13925,0,1721305850,13045.43044797,87.7355158499995,53479.0579236 2024-07-18,12:30:52.000,200,10977983,14085,0,1721305851,13045.44392058999,87.77781063000293,53479.05093648 2024-07-18,12:30:53.000,200,10977964,13845,0,1721305852,13045.4506569,87.81305627999973,53479.092859200005 2024-07-18,12:30:54.000,200,10977952,13565,0,1721305853,13045.416975349995,87.82715453999845,53479.00202664 2024-07-18,12:30:55.000,200,10977945,13485,0,1721305854,13045.47086583,87.89764583999931,53479.05093648 2024-07-18,12:30:56.000,200,10977965,13685,0,1721305855,13045.43044797,87.91879323000467,53479.022988000004 2024-07-18,12:30:57.000,200,10977953,13725,0,1721305856,13045.396766419995,88.00338279000425,53478.96709104001 2024-07-18,12:30:58.000,200,10977973,13685,0,1721305857,13045.36982118,88.03157931000169,53478.974078160005 2024-07-18,12:30:59.000,200,10977957,13805,0,1721305858,13045.39003011,88.08092322000448,53479.01600088001 2024-07-18,12:31:00.000,200,10977959,14005,0,1721305859,13045.376557489995,88.0950214800032,53479.02997512 2024-07-18,12:31:01.000,200,10977985,13765,0,1721305860,13045.34961225,88.13731625999935,53479.0579236 2024-07-18,12:31:02.000,200,10977961,14085,0,1721305861,13045.34287593999,88.16551278000406,53478.94612968001 2024-07-18,12:31:03.000,200,10977965,13725,0,1721305862,13045.32266700999,88.1937093000015,53478.9880524 2024-07-18,12:31:04.000,200,10977992,13885,0,1721305863,13045.32266700999,88.23600407999766,53479.00202664 2024-07-18,12:31:05.000,200,10977945,13805,0,1721305864,13045.315930699995,88.24305321000429,53479.01600088001 2024-07-18,12:31:06.000,200,10977957,13645,0,1721305865,13045.30245807999,88.24305321000429,53478.974078160005 2024-07-18,12:31:07.000,200,10978001,13725,0,1721305866,13045.28898546,88.26420060000237,53479.022988000004 2024-07-18,12:31:08.000,200,10977982,13845,0,1721305867,13045.26204021999,88.25010234000365,53478.98106528 2024-07-18,12:31:09.000,200,10977941,13845,0,1721305868,13045.28224914999,88.21485668999958,53478.96010392 2024-07-18,12:31:10.000,200,10977948,13925,0,1721305869,13045.315930699995,88.21485668999958,53479.022988000004 2024-07-18,12:31:11.000,200,10977909,13765,0,1721305870,13045.30245807999,88.1937093000015,53479.022988000004 2024-07-18,12:31:12.000,200,10977976,13965,0,1721305871,13045.30245807999,88.20075843000086,53478.93215544 2024-07-18,12:31:13.000,200,10977937,13565,0,1721305872,13045.38329379999,88.15141451999807,53478.974078160005 2024-07-18,12:31:14.000,200,10977908,13885,0,1721305873,13045.416975349995,88.15141451999807,53478.96709104001 2024-07-18,12:31:15.000,200,10977903,13605,0,1721305874,13045.41023904,88.10207061000256,53478.94612968001 2024-07-18,12:31:16.000,200,10977964,13805,0,1721305875,13045.47086583,88.10207061000256,53478.98106528 2024-07-18,12:31:17.000,200,10977950,13765,0,1721305876,13045.518019999996,88.05272669999977,53478.93914256 2024-07-18,12:31:18.000,200,10977907,13925,0,1721305877,13045.53149262,88.08797235000384,53479.01600088001 2024-07-18,12:31:19.000,200,10977926,13485,0,1721305878,13045.598855719996,88.05977582999913,53478.98106528 2024-07-18,12:31:20.000,200,10977986,13565,0,1721305879,13045.598855719996,88.02453018000233,53478.94612968001 2024-07-18,12:31:21.000,200,10977974,13885,0,1721305880,13045.619064649996,88.02453018000233,53479.01600088001 2024-07-18,12:31:22.000,200,10977945,13685,0,1721305881,13045.659482509996,88.04567757000041,53478.9531168 2024-07-18,12:31:23.000,200,10977937,13445,0,1721305882,13045.740318229997,88.05272669999977,53479.01600088001 2024-07-18,12:31:24.000,200,10977933,13525,0,1721305883,13045.699900369997,88.04567757000041,53479.022988000004 2024-07-18,12:31:25.000,200,10977975,13765,0,1721305884,13045.713372990002,88.08797235000384,53478.98106528 2024-07-18,12:31:26.000,200,10977969,14005,0,1721305885,13045.726845609992,88.08092322000448,53479.022988000004 2024-07-18,12:31:27.000,200,10977961,14365,0,1721305886,13045.740318229997,88.12321800000063,53479.022988000004 2024-07-18,12:31:28.000,200,10977973,13485,0,1721305887,13045.733581920002,88.15141451999807,53479.06491072001 2024-07-18,12:31:29.000,200,10977917,13565,0,1721305888,13045.780736089997,88.20075843000086,53479.05093648 2024-07-18,12:31:30.000,200,10977967,13765,0,1721305889,13045.794208710002,88.24305321000429,53479.01600088001 2024-07-18,12:31:31.000,200,10977946,13645,0,1721305890,13045.787472399992,88.23600407999766,53479.07888496 2024-07-18,12:31:32.000,200,10977980,13565,0,1721305891,13045.794208710002,88.32059364000452,53479.00202664 2024-07-18,12:31:33.000,200,10977950,13725,0,1721305892,13045.834626570002,88.31354450999788,53479.09984632 2024-07-18,12:31:34.000,200,10977968,13605,0,1721305893,13045.787472399992,88.34879016000195,53479.043949360006 2024-07-18,12:31:35.000,200,10977947,13525,0,1721305894,13045.821153949997,88.35583929000131,53479.08587208001 2024-07-18,12:31:36.000,200,10977966,13925,0,1721305895,13045.800945019997,88.39813407000474,53479.07888496 2024-07-18,12:31:37.000,200,10977938,13845,0,1721305896,13045.821153949997,88.42633059000218,53479.06491072001 2024-07-18,12:31:38.000,200,10978002,13445,0,1721305897,13045.827890259992,88.41928146000282,53479.190678880004 2024-07-18,12:31:39.000,200,10977916,13365,0,1721305898,13045.821153949997,88.42633059000218,53479.12080768 2024-07-18,12:31:40.000,200,10977948,13725,0,1721305899,13045.794208710002,88.4051832000041,53479.03696224001 2024-07-18,12:31:41.000,200,10977947,13685,0,1721305900,13045.807681329992,88.42633059000218,53479.071897840004 2024-07-18,12:31:42.000,200,10977994,13965,0,1721305901,13045.800945019997,88.46862536999834,53479.03696224001 2024-07-18,12:31:43.000,200,10977996,13525,0,1721305902,13045.814417640002,88.49682189000305,53479.07888496 2024-07-18,12:31:44.000,200,10977901,13805,0,1721305903,13045.800945019997,88.45452710999962,53479.071897840004 2024-07-18,12:31:45.000,200,10978020,13805,0,1721305904,13045.807681329992,88.45452710999962,53479.0579236 2024-07-18,12:31:46.000,200,10977998,13645,0,1721305905,13045.834626570002,88.45452710999962,53479.07888496 2024-07-18,12:31:47.000,200,10977962,13885,0,1721305906,13045.861571809997,88.46157623999898,53479.1277948 2024-07-18,12:31:48.000,200,10977932,13525,0,1721305907,13045.848099189992,88.44747798000026,53479.05093648 2024-07-18,12:31:49.000,200,10977991,13565,0,1721305908,13045.834626570002,88.4404288500009,53479.09984632 2024-07-18,12:31:50.000,200,10977989,13805,0,1721305909,13045.854835500002,88.44747798000026,53479.03696224001 2024-07-18,12:31:51.000,200,10977954,13565,0,1721305910,13045.888517049993,88.44747798000026,53479.13478192001 2024-07-18,12:31:52.000,200,10978007,13525,0,1721305911,13045.895253360002,88.44747798000026,53479.07888496 2024-07-18,12:31:53.000,200,10977982,14085,0,1721305912,13045.895253360002,88.46862536999834,53479.10683344 2024-07-18,12:31:54.000,200,10977931,14045,0,1721305913,13045.888517049993,88.49682189000305,53479.05093648 2024-07-18,12:31:55.000,200,10977945,13805,0,1721305914,13045.915462290002,88.53206753999984,53479.092859200005 2024-07-18,12:31:56.000,200,10977924,14005,0,1721305915,13045.908725979993,88.51092015000177,53479.092859200005 2024-07-18,12:31:57.000,200,10977986,13685,0,1721305916,13045.901989669997,88.51796928000113,53479.071897840004 2024-07-18,12:31:58.000,200,10977931,13965,0,1721305917,13045.949143839993,88.56731319000392,53479.071897840004 2024-07-18,12:31:59.000,200,10977897,14045,0,1721305918,13045.949143839993,88.58846058000199,53479.141769040005 2024-07-18,12:32:00.000,200,10977996,13405,0,1721305919,13045.969352769993,88.60960797000007,53479.12080768 2024-07-18,12:32:01.000,200,10977978,13805,0,1721305920,13045.942407529998,88.59550971000135,53479.11382056001 2024-07-18,12:32:02.000,200,10977941,13725,0,1721305921,13045.949143839993,88.58846058000199,53479.05093648 2024-07-18,12:32:03.000,200,10977947,13725,0,1721305922,13045.996298010003,88.58846058000199,53479.071897840004 2024-07-18,12:32:04.000,200,10977981,13925,0,1721305923,13046.003034319998,88.63075535999815,53479.141769040005 2024-07-18,12:32:05.000,200,10977993,13165,0,1721305924,13046.009770629993,88.62370622999879,53479.16971752 2024-07-18,12:32:06.000,200,10977993,13605,0,1721305925,13046.023243249998,88.63075535999815,53479.141769040005 2024-07-18,12:32:07.000,200,10977936,13765,0,1721305926,13046.063661109998,88.65895188000286,53479.10683344 2024-07-18,12:32:08.000,200,10977929,13805,0,1721305927,13046.056924799988,88.66600101000222,53479.15574328 2024-07-18,12:32:09.000,200,10977948,13645,0,1721305928,13046.090606349993,88.69419752999966,53479.22561448 2024-07-18,12:32:10.000,200,10977959,13485,0,1721305929,13046.157969449989,88.66600101000222,53479.18369176001 2024-07-18,12:32:11.000,200,10977939,14005,0,1721305930,13046.157969449989,88.63780449000478,53479.18369176001 2024-07-18,12:32:12.000,200,10977986,13965,0,1721305931,13046.137760519989,88.61665709999943,53479.17670464 2024-07-18,12:32:13.000,200,10977949,13885,0,1721305932,13046.157969449989,88.59550971000135,53479.16971752 2024-07-18,12:32:14.000,200,10977918,14005,0,1721305933,13046.178178379989,88.63780449000478,53479.16273040001 2024-07-18,12:32:15.000,200,10977977,13525,0,1721305934,13046.218596239989,88.63780449000478,53479.211640240006 2024-07-18,12:32:16.000,200,10977981,13885,0,1721305935,13046.218596239989,88.58141145000263,53479.22561448 2024-07-18,12:32:17.000,200,10977964,13805,0,1721305936,13046.285959339999,88.58141145000263,53479.211640240006 2024-07-18,12:32:18.000,200,10977953,13805,0,1721305937,13046.225332549999,88.58141145000263,53479.16273040001 2024-07-18,12:32:19.000,200,10977922,13685,0,1721305938,13046.272486719994,88.60960797000007,53479.211640240006 2024-07-18,12:32:20.000,200,10977995,13805,0,1721305939,13046.245541479999,88.58141145000263,53479.211640240006 2024-07-18,12:32:21.000,200,10977964,13805,0,1721305940,13046.306168269999,88.56731319000392,53479.23260160001 2024-07-18,12:32:22.000,200,10977949,13765,0,1721305941,13046.292695649994,88.55321492999792,53479.22561448 2024-07-18,12:32:23.000,200,10977982,13605,0,1721305942,13046.36679506,88.52501841000048,53479.23260160001 2024-07-18,12:32:24.000,200,10977925,13605,0,1721305943,13046.373531369994,88.56026406000456,53479.23260160001 2024-07-18,12:32:25.000,200,10977939,13445,0,1721305944,13046.393740299995,88.56731319000392,53479.239588720004 2024-07-18,12:32:26.000,200,10977977,13765,0,1721305945,13046.393740299995,88.5391166699992,53479.28151144001 2024-07-18,12:32:27.000,200,10977955,13485,0,1721305946,13046.46110339999,88.55321492999792,53479.28151144001 2024-07-18,12:32:28.000,200,10978009,13485,0,1721305947,13046.44089446999,88.56731319000392,53479.260550080005 2024-07-18,12:32:29.000,200,10977897,13725,0,1721305948,13046.44089446999,88.61665709999943,53479.31644704 2024-07-18,12:32:30.000,200,10977975,14045,0,1721305949,13046.46110339999,88.58846058000199,53479.25356296001 2024-07-18,12:32:31.000,200,10977905,13645,0,1721305950,13046.46110339999,88.61665709999943,53479.28849856 2024-07-18,12:32:32.000,200,10977964,13725,0,1721305951,13046.48804864,88.64485362000414,53479.30247280001 2024-07-18,12:32:33.000,200,10977927,13445,0,1721305952,13046.494784949995,88.63075535999815,53479.2675372 2024-07-18,12:32:34.000,200,10977938,13765,0,1721305953,13046.46783971,88.71534491999773,53479.30247280001 2024-07-18,12:32:35.000,200,10977959,13885,0,1721305954,13046.50152125999,88.73649231000309,53479.32343416 2024-07-18,12:32:36.000,200,10977951,13765,0,1721305955,13046.494784949995,88.72944318000373,53479.35138264001 2024-07-18,12:32:37.000,200,10977963,13605,0,1721305956,13046.54193911999,88.72944318000373,53479.41426672 2024-07-18,12:32:38.000,200,10977986,14085,0,1721305957,13046.514993879995,88.79288534999796,53479.38631824 2024-07-18,12:32:39.000,200,10977912,13845,0,1721305958,13046.5284665,88.82813100000203,53479.38631824 2024-07-18,12:32:40.000,200,10977924,13925,0,1721305959,13046.555411739995,88.84222926000075,53479.41426672 2024-07-18,12:32:41.000,200,10977932,13485,0,1721305960,13046.54867543,88.86337664999883,53479.379331120006 2024-07-18,12:32:42.000,200,10977951,13805,0,1721305961,13046.555411739995,88.7999344800046,53479.379331120006 2024-07-18,12:32:43.000,200,10977942,13485,0,1721305962,13046.58235697999,88.85632751999947,53479.43522808 2024-07-18,12:32:44.000,200,10977946,13725,0,1721305963,13046.54193911999,88.84927839000011,53479.35138264001 2024-07-18,12:32:45.000,200,10977945,13565,0,1721305964,13046.555411739995,88.83518013000139,53479.45618944 2024-07-18,12:32:46.000,200,10977966,13765,0,1721305965,13046.62951115,88.84222926000075,53479.42125384001 2024-07-18,12:32:47.000,200,10977909,13645,0,1721305966,13046.60930222,88.84927839000011,53479.45618944 2024-07-18,12:32:48.000,200,10977901,13925,0,1721305967,13046.66992901,88.84222926000075,53479.41426672 2024-07-18,12:32:49.000,200,10977922,13565,0,1721305968,13046.64298376999,88.80698361000395,53479.44920232001 2024-07-18,12:32:50.000,200,10977915,13925,0,1721305969,13046.696874249996,88.77878708999924,53479.48413792 2024-07-18,12:32:51.000,200,10977952,13565,0,1721305970,13046.66319269999,88.76468883000052,53479.45618944 2024-07-18,12:32:52.000,200,10977984,14085,0,1721305971,13046.703610559991,88.77173795999988,53479.46317656 2024-07-18,12:32:53.000,200,10977962,13965,0,1721305972,13046.703610559991,88.77878708999924,53479.4422152 2024-07-18,12:32:54.000,200,10977935,13605,0,1721305973,13046.696874249996,88.7858362199986,53479.47016368001 2024-07-18,12:32:55.000,200,10977995,13405,0,1721305974,13046.7305558,88.77878708999924,53479.49112504 2024-07-18,12:32:56.000,200,10977962,13565,0,1721305975,13046.784446279991,88.75763970000116,53479.477150800005 2024-07-18,12:32:57.000,200,10977905,13965,0,1721305976,13046.784446279991,88.7505905700018,53479.526060640004 2024-07-18,12:32:58.000,200,10977999,13445,0,1721305977,13046.818127829996,88.74354144000245,53479.49112504 2024-07-18,12:32:59.000,200,10977936,13685,0,1721305978,13046.851809380001,88.77173795999988,53479.54003488001 2024-07-18,12:33:00.000,200,10977955,13565,0,1721305979,13046.831600450001,88.7858362199986,53479.51907352001 2024-07-18,12:33:01.000,200,10977960,13605,0,1721305980,13046.845073069991,88.76468883000052,53479.50509928 2024-07-18,12:33:02.000,200,10977955,13565,0,1721305981,13046.851809380001,88.77173795999988,53479.47016368001 2024-07-18,12:33:03.000,200,10977937,13645,0,1721305982,13046.898963549997,88.7858362199986,53479.53304776 2024-07-18,12:33:04.000,200,10977987,13485,0,1721305983,13046.845073069991,88.81403274000331,53479.53304776 2024-07-18,12:33:05.000,200,10977968,14005,0,1721305984,13046.905699859992,88.7999344800046,53479.51907352001 2024-07-18,12:33:06.000,200,10977936,13925,0,1721305985,13046.905699859992,88.82108187000267,53479.56099624 2024-07-18,12:33:07.000,200,10977951,13885,0,1721305986,13046.973062960002,88.82813100000203,53479.56099624 2024-07-18,12:33:08.000,200,10977925,13245,0,1721305987,13046.932645100002,88.84927839000011,53479.5819576 2024-07-18,12:33:09.000,200,10977940,13565,0,1721305988,13046.946117719992,88.84222926000075,53479.60291896 2024-07-18,12:33:10.000,200,10977943,13845,0,1721305989,13046.986535579992,88.84222926000075,53479.54003488001 2024-07-18,12:33:11.000,200,10977964,14005,0,1721305990,13046.986535579992,88.88452404000418,53479.595931840006 2024-07-18,12:33:12.000,200,10977975,13685,0,1721305991,13046.946117719992,88.87747491000482,53479.48413792 2024-07-18,12:33:13.000,200,10977888,13845,0,1721305992,13046.973062960002,88.88452404000418,53479.55400912 2024-07-18,12:33:14.000,200,10977946,13605,0,1721305993,13046.973062960002,88.9338679499997,53479.5819576 2024-07-18,12:33:15.000,200,10977934,13765,0,1721305994,13046.946117719992,88.92681882000034,53479.547022000006 2024-07-18,12:33:16.000,200,10977945,13805,0,1721305995,13046.952854030002,88.95501533999777,53479.62388032 2024-07-18,12:33:17.000,200,10977966,13765,0,1721305996,13046.986535579992,89.01140837999992,53479.574970480004 2024-07-18,12:33:18.000,200,10977936,13925,0,1721305997,13046.966326649992,89.00435925000056,53479.5819576 2024-07-18,12:33:19.000,200,10977930,13725,0,1721305998,13046.973062960002,89.07485055000143,53479.61689320001 2024-07-18,12:33:20.000,200,10977909,13485,0,1721305999,13046.986535579992,89.06075229000271,53479.63785456001 2024-07-18,12:33:21.000,200,10977979,13805,0,1721306000,13046.979799269997,89.08189968000079,53479.60990608 2024-07-18,12:33:22.000,200,10977919,13965,0,1721306001,13046.946117719992,89.07485055000143,53479.574970480004 2024-07-18,12:33:23.000,200,10977906,13525,0,1721306002,13047.013480820002,89.0959979399995,53479.67279016 2024-07-18,12:33:24.000,200,10977938,13805,0,1721306003,13046.973062960002,89.11009619999822,53479.66580304001 2024-07-18,12:33:25.000,200,10977961,13485,0,1721306004,13046.979799269997,89.0959979399995,53479.6518288 2024-07-18,12:33:26.000,200,10977945,13645,0,1721306005,13047.013480820002,89.10304706999887,53479.65881592 2024-07-18,12:33:27.000,200,10977971,13405,0,1721306006,13046.993271890002,89.1453418500023,53479.68676440001 2024-07-18,12:33:28.000,200,10977904,13645,0,1721306007,13047.026953439992,89.11714533000486,53479.68676440001 2024-07-18,12:33:29.000,200,10977956,13685,0,1721306008,13047.033689750002,89.15239098000166,53479.70772576001 2024-07-18,12:33:30.000,200,10977969,13925,0,1721306009,13047.067371299992,89.1453418500023,53479.63086744 2024-07-18,12:33:31.000,200,10977940,13685,0,1721306010,13047.074107610002,89.12419446000422,53479.644841680005 2024-07-18,12:33:32.000,200,10977995,13925,0,1721306011,13047.040426059997,89.13124359000358,53479.68676440001 2024-07-18,12:33:33.000,200,10977896,13765,0,1721306012,13047.121261779997,89.13829272000294,53479.70772576001 2024-07-18,12:33:34.000,200,10977927,14045,0,1721306013,13047.127998089993,89.11714533000486,53479.72868712 2024-07-18,12:33:35.000,200,10977949,13525,0,1721306014,13047.202097499998,89.08894881000015,53479.78458408001 2024-07-18,12:33:36.000,200,10977912,13685,0,1721306015,13047.154943330002,89.08189968000079,53479.78458408001 2024-07-18,12:33:37.000,200,10977990,13565,0,1721306016,13047.222306429998,89.08189968000079,53479.74964848 2024-07-18,12:33:38.000,200,10977946,13565,0,1721306017,13047.229042739993,89.07485055000143,53479.77060984 2024-07-18,12:33:39.000,200,10977941,13845,0,1721306018,13047.269460599993,89.04665403000399,53479.73567424001 2024-07-18,12:33:40.000,200,10977965,13765,0,1721306019,13047.262724289998,89.02550663999864,53479.77060984 2024-07-18,12:33:41.000,200,10977991,13925,0,1721306020,13047.276196909988,88.96911360000377,53479.7217 2024-07-18,12:33:42.000,200,10977937,14005,0,1721306021,13047.282933219998,88.9620644700044,53479.742661360004 2024-07-18,12:33:43.000,200,10977910,13765,0,1721306022,13047.303142149998,88.95501533999777,53479.79855832 2024-07-18,12:33:44.000,200,10977985,13565,0,1721306023,13047.397450489989,88.9338679499997,53479.80554544001 2024-07-18,12:33:45.000,200,10977962,13565,0,1721306024,13047.390714179994,88.94796620999841,53479.742661360004 2024-07-18,12:33:46.000,200,10977953,13685,0,1721306025,13047.397450489989,88.9338679499997,53479.763622720006 2024-07-18,12:33:47.000,200,10977908,13765,0,1721306026,13047.383977869998,88.9338679499997,53479.742661360004 2024-07-18,12:33:48.000,200,10977974,13565,0,1721306027,13047.424395729999,88.90567143000226,53479.79855832 2024-07-18,12:33:49.000,200,10978000,13445,0,1721306028,13047.417659419989,88.91272056000162,53479.84746816 2024-07-18,12:33:50.000,200,10977964,13765,0,1721306029,13047.437868349989,88.87747491000482,53479.812532560005 2024-07-18,12:33:51.000,200,10977966,14045,0,1721306030,13047.437868349989,88.8986223000029,53479.77060984 2024-07-18,12:33:52.000,200,10977955,13805,0,1721306031,13047.417659419989,88.87747491000482,53479.763622720006 2024-07-18,12:33:53.000,200,10977928,13765,0,1721306032,13047.437868349989,88.92681882000034,53479.79855832 2024-07-18,12:33:54.000,200,10977928,13565,0,1721306033,13047.444604659999,88.9338679499997,53479.81951968 2024-07-18,12:33:55.000,200,10977975,13525,0,1721306034,13047.437868349989,88.91272056000162,53479.812532560005 2024-07-18,12:33:56.000,200,10977932,13605,0,1721306035,13047.458077279989,88.94091707999905,53479.80554544001 2024-07-18,12:33:57.000,200,10977959,13525,0,1721306036,13047.464813589999,88.9338679499997,53479.84746816 2024-07-18,12:33:58.000,200,10977942,13525,0,1721306037,13047.444604659999,88.97616273000313,53479.8265068 2024-07-18,12:33:59.000,200,10977938,13765,0,1721306038,13047.444604659999,89.00435925000056,53479.85445528001 2024-07-18,12:34:00.000,200,10977984,13965,0,1721306039,13047.471549899994,88.99026099000184,53479.84746816 2024-07-18,12:34:01.000,200,10977954,13605,0,1721306040,13047.431132039994,89.00435925000056,53479.83349392001 2024-07-18,12:34:02.000,200,10977940,13565,0,1721306041,13047.437868349989,89.02550663999864,53479.861442400004 2024-07-18,12:34:03.000,200,10977971,13445,0,1721306042,13047.451340969994,89.00435925000056,53479.88939088 2024-07-18,12:34:04.000,200,10977952,14125,0,1721306043,13047.491758829994,89.04665403000399,53479.896378 2024-07-18,12:34:05.000,200,10977958,13485,0,1721306044,13047.47828620999,89.05370316000335,53479.88939088 2024-07-18,12:34:06.000,200,10977970,13845,0,1721306045,13047.49849513999,89.0959979399995,53479.87541664001 2024-07-18,12:34:07.000,200,10977996,13845,0,1721306046,13047.47828620999,89.11009619999822,53479.882403760006 2024-07-18,12:34:08.000,200,10977960,13485,0,1721306047,13047.451340969994,89.0959979399995,53479.81951968 2024-07-18,12:34:09.000,200,10977936,13885,0,1721306048,13047.485022519999,89.08189968000079,53479.81951968 2024-07-18,12:34:10.000,200,10977956,13725,0,1721306049,13047.47828620999,89.0959979399995,53479.85445528001 2024-07-18,12:34:11.000,200,10977942,13525,0,1721306050,13047.47828620999,89.08894881000015,53479.84048104 2024-07-18,12:34:12.000,200,10977917,13685,0,1721306051,13047.464813589999,89.08189968000079,53479.812532560005 2024-07-18,12:34:13.000,200,10978007,13445,0,1721306052,13047.464813589999,89.08894881000015,53479.8265068 2024-07-18,12:34:14.000,200,10977938,13965,0,1721306053,13047.491758829994,89.06075229000271,53479.80554544001 2024-07-18,12:34:15.000,200,10977996,13965,0,1721306054,13047.485022519999,89.03960490000463,53479.81951968 2024-07-18,12:34:16.000,200,10977949,13965,0,1721306055,13047.471549899994,89.032555769998,53479.861442400004 2024-07-18,12:34:17.000,200,10977961,13765,0,1721306056,13047.464813589999,89.032555769998,53479.83349392001 2024-07-18,12:34:18.000,200,10977978,13645,0,1721306057,13047.49849513999,88.98321186000248,53479.84746816 2024-07-18,12:34:19.000,200,10977893,13445,0,1721306058,13047.505231449999,89.02550663999864,53479.83349392001 2024-07-18,12:34:20.000,200,10977970,13925,0,1721306059,13047.525440379999,89.00435925000056,53479.86842952 2024-07-18,12:34:21.000,200,10977987,13645,0,1721306060,13047.552385619994,88.9973101200012,53479.81951968 2024-07-18,12:34:22.000,200,10977982,13805,0,1721306061,13047.53891299999,88.98321186000248,53479.85445528001 2024-07-18,12:34:23.000,200,10977923,13965,0,1721306062,13047.505231449999,89.00435925000056,53479.7915712 2024-07-18,12:34:24.000,200,10977880,13765,0,1721306063,13047.49849513999,89.03960490000463,53479.7915712 2024-07-18,12:34:25.000,200,10977942,14005,0,1721306064,13047.511967759994,89.06075229000271,53479.861442400004 2024-07-18,12:34:26.000,200,10977945,13565,0,1721306065,13047.53891299999,89.04665403000399,53479.83349392001 2024-07-18,12:34:27.000,200,10977949,14045,0,1721306066,13047.511967759994,89.06075229000271,53479.83349392001 2024-07-18,12:34:28.000,200,10977930,13845,0,1721306067,13047.525440379999,89.04665403000399,53479.86842952 2024-07-18,12:34:29.000,200,10977988,13645,0,1721306068,13047.552385619994,89.07485055000143,53479.85445528001 2024-07-18,12:34:30.000,200,10977915,13605,0,1721306069,13047.54564931,89.12419446000422,53479.910352240004 2024-07-18,12:34:31.000,200,10977963,13805,0,1721306070,13047.511967759994,89.11009619999822,53479.84746816 2024-07-18,12:34:32.000,200,10977942,13925,0,1721306071,13047.525440379999,89.13124359000358,53479.81951968 2024-07-18,12:34:33.000,200,10977985,13565,0,1721306072,13047.49849513999,89.13829272000294,53479.83349392001 2024-07-18,12:34:34.000,200,10977930,13845,0,1721306073,13047.491758829994,89.1453418500023,53479.87541664001 2024-07-18,12:34:35.000,200,10977963,13485,0,1721306074,13047.464813589999,89.21583315000316,53479.87541664001 2024-07-18,12:34:36.000,200,10977948,13725,0,1721306075,13047.49849513999,89.21583315000316,53479.861442400004 2024-07-18,12:34:37.000,200,10977928,13565,0,1721306076,13047.451340969994,89.25812792999932,53479.861442400004 2024-07-18,12:34:38.000,200,10977974,13885,0,1721306077,13047.464813589999,89.25107879999996,53479.87541664001 2024-07-18,12:34:39.000,200,10977980,13885,0,1721306078,13047.417659419989,89.28632445000403,53479.87541664001 2024-07-18,12:34:40.000,200,10977942,13965,0,1721306079,13047.410923109994,89.31452097000147,53479.84746816 2024-07-18,12:34:41.000,200,10977964,14045,0,1721306080,13047.377241559989,89.3427174899989,53479.87541664001 2024-07-18,12:34:42.000,200,10978006,14045,0,1721306081,13047.350296319994,89.42025791999913,53479.84048104 2024-07-18,12:34:43.000,200,10977947,14205,0,1721306082,13047.377241559989,89.41320878999977,53479.85445528001 2024-07-18,12:34:44.000,200,10977950,13845,0,1721306083,13047.390714179994,89.47665096000128,53479.87541664001 2024-07-18,12:34:45.000,200,10977963,13445,0,1721306084,13047.370505249994,89.51189660999808,53479.81951968 2024-07-18,12:34:46.000,200,10977938,14045,0,1721306085,13047.323351079998,89.53304400000343,53479.83349392001 2024-07-18,12:34:47.000,200,10977946,13805,0,1721306086,13047.323351079998,89.57533877999958,53479.931313600006 2024-07-18,12:34:48.000,200,10977958,13925,0,1721306087,13047.289669529993,89.59648616999766,53479.84746816 2024-07-18,12:34:49.000,200,10977905,13605,0,1721306088,13047.276196909988,89.62468269000237,53479.86842952 2024-07-18,12:34:50.000,200,10977949,13845,0,1721306089,13047.276196909988,89.67402659999789,53479.882403760006 2024-07-18,12:34:51.000,200,10977960,13925,0,1721306090,13047.235779049988,89.67402659999789,53479.86842952 2024-07-18,12:34:52.000,200,10977914,13845,0,1721306091,13047.229042739993,89.68107573000452,53479.84048104 2024-07-18,12:34:53.000,200,10977943,13605,0,1721306092,13047.222306429998,89.68107573000452,53479.87541664001 2024-07-18,12:34:54.000,200,10977973,13925,0,1721306093,13047.229042739993,89.74451789999875,53479.84746816 2024-07-18,12:34:55.000,200,10977937,14165,0,1721306094,13047.188624879993,89.77271442000347,53479.83349392001 2024-07-18,12:34:56.000,200,10977963,13765,0,1721306095,13047.175152260003,89.77271442000347,53479.84048104 2024-07-18,12:34:57.000,200,10977963,13645,0,1721306096,13047.195361190003,89.77976355000283,53479.8265068 2024-07-18,12:34:58.000,200,10977973,13725,0,1721306097,13047.188624879993,89.8009109400009,53479.812532560005 2024-07-18,12:34:59.000,200,10977941,13805,0,1721306098,13047.181888569998,89.82205832999898,53479.7915712 2024-07-18,12:35:00.000,200,10977946,13565,0,1721306099,13047.154943330002,89.8361565899977,53479.84048104 2024-07-18,12:35:01.000,200,10977966,13685,0,1721306100,13047.168415949993,89.8502548500037,53479.8265068 2024-07-18,12:35:02.000,200,10977970,13605,0,1721306101,13047.148207019993,89.8361565899977,53479.77060984 2024-07-18,12:35:03.000,200,10977972,13685,0,1721306102,13047.161679639998,89.84320572000433,53479.83349392001 2024-07-18,12:35:04.000,200,10977949,13565,0,1721306103,13047.154943330002,89.85730398000305,53479.84048104 2024-07-18,12:35:05.000,200,10977960,13765,0,1721306104,13047.121261779997,89.88550050000049,53479.7915712 2024-07-18,12:35:06.000,200,10977990,13725,0,1721306105,13047.148207019993,89.8361565899977,53479.882403760006 2024-07-18,12:35:07.000,200,10977984,13485,0,1721306106,13047.154943330002,89.8361565899977,53479.84746816 2024-07-18,12:35:08.000,200,10977982,13685,0,1721306107,13047.148207019993,89.87845137000113,53479.84746816 2024-07-18,12:35:09.000,200,10977953,13445,0,1721306108,13047.161679639998,89.85730398000305,53479.78458408001 2024-07-18,12:35:10.000,200,10977991,13245,0,1721306109,13047.141470709998,89.85730398000305,53479.79855832 2024-07-18,12:35:11.000,200,10977985,13805,0,1721306110,13047.134734400002,89.8361565899977,53479.85445528001 2024-07-18,12:35:12.000,200,10977941,14045,0,1721306111,13047.127998089993,89.80796007000026,53479.84048104 2024-07-18,12:35:13.000,200,10977942,13805,0,1721306112,13047.121261779997,89.81500919999962,53479.80554544001 2024-07-18,12:35:14.000,200,10977952,13885,0,1721306113,13047.121261779997,89.8009109400009,53479.84048104 2024-07-18,12:35:15.000,200,10977933,13565,0,1721306114,13047.101052849997,89.77271442000347,53479.78458408001 2024-07-18,12:35:16.000,200,10977947,14005,0,1721306115,13047.107789159993,89.77271442000347,53479.80554544001 2024-07-18,12:35:17.000,200,10977928,13565,0,1721306116,13047.107789159993,89.76566529000411,53479.77060984 2024-07-18,12:35:18.000,200,10977955,13685,0,1721306117,13047.121261779997,89.75861616000475,53479.77060984 2024-07-18,12:35:19.000,200,10978024,14045,0,1721306118,13047.087580229992,89.7374687699994,53479.77759696 2024-07-18,12:35:20.000,200,10977933,14085,0,1721306119,13047.114525470002,89.74451789999875,53479.79855832 2024-07-18,12:35:21.000,200,10977963,14085,0,1721306120,13047.074107610002,89.74451789999875,53479.75663560001 2024-07-18,12:35:22.000,200,10977961,13725,0,1721306121,13047.127998089993,89.70927225000196,53479.763622720006 2024-07-18,12:35:23.000,200,10977963,13525,0,1721306122,13047.134734400002,89.71632138000132,53479.8265068 2024-07-18,12:35:24.000,200,10977939,13845,0,1721306123,13047.094316540002,89.72337051000068,53479.78458408001 2024-07-18,12:35:25.000,200,10977981,13525,0,1721306124,13047.127998089993,89.71632138000132,53479.77060984 2024-07-18,12:35:26.000,200,10977979,13805,0,1721306125,13047.094316540002,89.69517399000324,53479.812532560005 2024-07-18,12:35:27.000,200,10977972,13765,0,1721306126,13047.161679639998,89.68812486000388,53479.77060984 2024-07-18,12:35:28.000,200,10977974,13845,0,1721306127,13047.094316540002,89.68107573000452,53479.84746816 2024-07-18,12:35:29.000,200,10977931,13605,0,1721306128,13047.094316540002,89.69517399000324,53479.763622720006 2024-07-18,12:35:30.000,200,10977999,13725,0,1721306129,13047.134734400002,89.66697746999853,53479.75663560001 2024-07-18,12:35:31.000,200,10977984,13605,0,1721306130,13047.127998089993,89.65992833999917,53479.78458408001 2024-07-18,12:35:32.000,200,10977956,13845,0,1721306131,13047.087580229992,89.63173182000173,53479.74964848 2024-07-18,12:35:33.000,200,10977979,14325,0,1721306132,13047.175152260003,89.66697746999853,53479.8265068 2024-07-18,12:35:34.000,200,10977957,13885,0,1721306133,13047.141470709998,89.65287920999981,53479.84048104 2024-07-18,12:35:35.000,200,10977962,13725,0,1721306134,13047.188624879993,89.63878095000109,53479.85445528001 2024-07-18,12:35:36.000,200,10977962,13765,0,1721306135,13047.168415949993,89.61763356000301,53479.84048104 2024-07-18,12:35:37.000,200,10977934,13485,0,1721306136,13047.175152260003,89.6035353000043,53479.84048104 2024-07-18,12:35:38.000,200,10977970,13485,0,1721306137,13047.195361190003,89.59648616999766,53479.812532560005 2024-07-18,12:35:39.000,200,10977974,13685,0,1721306138,13047.202097499998,89.61763356000301,53479.812532560005 2024-07-18,12:35:40.000,200,10978012,13485,0,1721306139,13047.215570119988,89.63173182000173,53479.7915712 2024-07-18,12:35:41.000,200,10977980,13725,0,1721306140,13047.215570119988,89.6035353000043,53479.81951968 2024-07-18,12:35:42.000,200,10977970,13805,0,1721306141,13047.208833809993,89.5541913900015,53479.79855832 2024-07-18,12:35:43.000,200,10977919,13565,0,1721306142,13047.242515359998,89.56124052000087,53479.81951968 2024-07-18,12:35:44.000,200,10977949,14165,0,1721306143,13047.255987979988,89.53304400000343,53479.77759696 2024-07-18,12:35:45.000,200,10977965,13885,0,1721306144,13047.229042739993,89.51189660999808,53479.812532560005 2024-07-18,12:35:46.000,200,10977986,13725,0,1721306145,13047.242515359998,89.52599487000407,53479.79855832 2024-07-18,12:35:47.000,200,10977946,14125,0,1721306146,13047.235779049988,89.53304400000343,53479.75663560001 2024-07-18,12:35:48.000,200,10977961,13965,0,1721306147,13047.208833809993,89.50484747999872,53479.75663560001 2024-07-18,12:35:49.000,200,10977938,13925,0,1721306148,13047.222306429998,89.54009313000279,53479.84746816 2024-07-18,12:35:50.000,200,10977880,13885,0,1721306149,13047.235779049988,89.52599487000407,53479.80554544001 2024-07-18,12:35:51.000,200,10977941,13405,0,1721306150,13047.222306429998,89.53304400000343,53479.86842952 2024-07-18,12:35:52.000,200,10977934,13565,0,1721306151,13047.188624879993,89.53304400000343,53479.78458408001 2024-07-18,12:35:53.000,200,10977964,13805,0,1721306152,13047.202097499998,89.51189660999808,53479.81951968 2024-07-18,12:35:54.000,200,10977988,13885,0,1721306153,13047.255987979988,89.51894574000471,53479.80554544001 2024-07-18,12:35:55.000,200,10977952,13365,0,1721306154,13047.161679639998,89.51894574000471,53479.81951968 2024-07-18,12:35:56.000,200,10977981,14005,0,1721306155,13047.168415949993,89.51894574000471,53479.79855832 2024-07-18,12:35:57.000,200,10977959,13805,0,1721306156,13047.141470709998,89.54009313000279,53479.812532560005 2024-07-18,12:35:58.000,200,10977918,13725,0,1721306157,13047.141470709998,89.53304400000343,53479.861442400004 2024-07-18,12:35:59.000,200,10978025,13525,0,1721306158,13047.127998089993,89.49779834999936,53479.83349392001 2024-07-18,12:36:00.000,200,10977972,13725,0,1721306159,13047.154943330002,89.49779834999936,53479.83349392001 2024-07-18,12:36:01.000,200,10977949,13925,0,1721306160,13047.080843919997,89.49074922,53479.8265068 2024-07-18,12:36:02.000,200,10977950,13565,0,1721306161,13047.047162369992,89.48370009000064,53479.84048104 2024-07-18,12:36:03.000,200,10977959,13605,0,1721306162,13047.053898680002,89.44845444000384,53479.882403760006 2024-07-18,12:36:04.000,200,10977966,13685,0,1721306163,13047.053898680002,89.46960183000192,53479.86842952 2024-07-18,12:36:05.000,200,10977995,13645,0,1721306164,13047.020217129997,89.40615966000041,53479.83349392001 2024-07-18,12:36:06.000,200,10977983,13685,0,1721306165,13047.020217129997,89.43435617999785,53479.84048104 2024-07-18,12:36:07.000,200,10977993,13605,0,1721306166,13047.006744509992,89.42025791999913,53479.86842952 2024-07-18,12:36:08.000,200,10977936,13925,0,1721306167,13047.006744509992,89.41320878999977,53479.812532560005 2024-07-18,12:36:09.000,200,10977931,13685,0,1721306168,13047.033689750002,89.39911053000105,53479.80554544001 2024-07-18,12:36:10.000,200,10977991,13645,0,1721306169,13047.033689750002,89.37796314000298,53479.812532560005 2024-07-18,12:36:11.000,200,10977975,13885,0,1721306170,13047.033689750002,89.3920614000017,53479.84048104 2024-07-18,12:36:12.000,200,10977931,13725,0,1721306171,13047.000008199997,89.37091401000362,53479.763622720006 2024-07-18,12:36:13.000,200,10977952,13845,0,1721306172,13047.053898680002,89.33566835999954,53479.81951968 2024-07-18,12:36:14.000,200,10977896,13925,0,1721306173,13047.080843919997,89.30747184000211,53479.78458408001 2024-07-18,12:36:15.000,200,10977938,13525,0,1721306174,13047.074107610002,89.31452097000147,53479.7915712 2024-07-18,12:36:16.000,200,10978004,13885,0,1721306175,13047.067371299992,89.27927532000467,53479.81951968 2024-07-18,12:36:17.000,200,10977962,13445,0,1721306176,13047.101052849997,89.26517705999868,53479.84048104 2024-07-18,12:36:18.000,200,10977939,13805,0,1721306177,13047.087580229992,89.29337358000339,53479.8265068 2024-07-18,12:36:19.000,200,10977973,13845,0,1721306178,13047.121261779997,89.25812792999932,53479.80554544001 2024-07-18,12:36:20.000,200,10977975,13605,0,1721306179,13047.134734400002,89.23698054000124,53479.81951968 2024-07-18,12:36:21.000,200,10978033,13725,0,1721306180,13047.148207019993,89.18763662999845,53479.81951968 2024-07-18,12:36:22.000,200,10977988,13845,0,1721306181,13047.107789159993,89.18763662999845,53479.77060984 2024-07-18,12:36:23.000,200,10977948,13885,0,1721306182,13047.107789159993,89.19468575999781,53479.7915712 2024-07-18,12:36:24.000,200,10977947,13485,0,1721306183,13047.127998089993,89.18058749999909,53479.78458408001 2024-07-18,12:36:25.000,200,10977947,13605,0,1721306184,13047.161679639998,89.17353836999973,53479.812532560005 2024-07-18,12:36:26.000,200,10977964,13765,0,1721306185,13047.141470709998,89.15944011000101,53479.84746816 2024-07-18,12:36:27.000,200,10977960,13765,0,1721306186,13047.161679639998,89.1453418500023,53479.79855832 2024-07-18,12:36:28.000,200,10977957,13925,0,1721306187,13047.161679639998,89.12419446000422,53479.83349392001 2024-07-18,12:36:29.000,200,10977934,13525,0,1721306188,13047.148207019993,89.13124359000358,53479.75663560001 2024-07-18,12:36:30.000,200,10977975,13765,0,1721306189,13047.154943330002,89.15239098000166,53479.84048104 2024-07-18,12:36:31.000,200,10977940,13805,0,1721306190,13047.121261779997,89.18058749999909,53479.79855832 2024-07-18,12:36:32.000,200,10977946,13725,0,1721306191,13047.127998089993,89.20173489000445,53479.75663560001 2024-07-18,12:36:33.000,200,10977954,13485,0,1721306192,13047.094316540002,89.13829272000294,53479.763622720006 2024-07-18,12:36:34.000,200,10977953,13725,0,1721306193,13047.074107610002,89.15944011000101,53479.742661360004 2024-07-18,12:36:35.000,200,10978017,13925,0,1721306194,13047.094316540002,89.18058749999909,53479.7217 2024-07-18,12:36:36.000,200,10977929,14005,0,1721306195,13047.094316540002,89.15239098000166,53479.74964848 2024-07-18,12:36:37.000,200,10977961,13765,0,1721306196,13047.067371299992,89.17353836999973,53479.77060984 2024-07-18,12:36:38.000,200,10977908,14125,0,1721306197,13047.060634989997,89.16648924000037,53479.83349392001 2024-07-18,12:36:39.000,200,10977935,13885,0,1721306198,13047.060634989997,89.1453418500023,53479.77759696 2024-07-18,12:36:40.000,200,10977937,13765,0,1721306199,13047.026953439992,89.15239098000166,53479.79855832 2024-07-18,12:36:41.000,200,10977952,13725,0,1721306200,13047.026953439992,89.16648924000037,53479.78458408001 2024-07-18,12:36:42.000,200,10977961,13725,0,1721306201,13046.979799269997,89.13124359000358,53479.74964848 2024-07-18,12:36:43.000,200,10977971,13885,0,1721306202,13047.006744509992,89.13829272000294,53479.7915712 2024-07-18,12:36:44.000,200,10977919,13765,0,1721306203,13047.000008199997,89.15239098000166,53479.812532560005 2024-07-18,12:36:45.000,200,10977958,13725,0,1721306204,13046.979799269997,89.15239098000166,53479.812532560005 2024-07-18,12:36:46.000,200,10977976,13565,0,1721306205,13046.946117719992,89.18763662999845,53479.75663560001 2024-07-18,12:36:47.000,200,10977978,13525,0,1721306206,13046.959590339997,89.18058749999909,53479.75663560001 2024-07-18,12:36:48.000,200,10977956,13805,0,1721306207,13046.966326649992,89.20173489000445,53479.763622720006 2024-07-18,12:36:49.000,200,10977968,13925,0,1721306208,13046.946117719992,89.2087840200038,53479.714712880006 2024-07-18,12:36:50.000,200,10977945,13445,0,1721306209,13046.905699859992,89.2087840200038,53479.70772576001 2024-07-18,12:36:51.000,200,10977950,13525,0,1721306210,13046.919172479997,89.19468575999781,53479.73567424001 2024-07-18,12:36:52.000,200,10977965,13765,0,1721306211,13046.898963549997,89.23698054000124,53479.67977728 2024-07-18,12:36:53.000,200,10977942,13925,0,1721306212,13046.892227240001,89.25812792999932,53479.67977728 2024-07-18,12:36:54.000,200,10977932,13805,0,1721306213,13046.919172479997,89.27927532000467,53479.70772576001 2024-07-18,12:36:55.000,200,10977965,13645,0,1721306214,13046.885490929992,89.27222618999804,53479.714712880006 2024-07-18,12:36:56.000,200,10977940,13725,0,1721306215,13046.912436170001,89.31452097000147,53479.74964848 2024-07-18,12:36:57.000,200,10977966,13805,0,1721306216,13046.925908789992,89.27927532000467,53479.693751520004 2024-07-18,12:36:58.000,200,10977956,13885,0,1721306217,13046.898963549997,89.25107879999996,53479.7217 2024-07-18,12:36:59.000,200,10977918,13445,0,1721306218,13046.885490929992,89.29337358000339,53479.65881592 2024-07-18,12:37:00.000,200,10977966,14045,0,1721306219,13046.885490929992,89.30042271000275,53479.693751520004 2024-07-18,12:37:01.000,200,10977986,14005,0,1721306220,13046.892227240001,89.3427174899989,53479.68676440001 2024-07-18,12:37:02.000,200,10977953,13685,0,1721306221,13046.845073069991,89.34976661999826,53479.70772576001 2024-07-18,12:37:03.000,200,10977961,13245,0,1721306222,13046.865281999992,89.37796314000298,53479.70772576001 2024-07-18,12:37:04.000,200,10977960,13845,0,1721306223,13046.838336759996,89.3920614000017,53479.70073864 2024-07-18,12:37:05.000,200,10977958,13525,0,1721306224,13046.885490929992,89.39911053000105,53479.6518288 2024-07-18,12:37:06.000,200,10977948,13485,0,1721306225,13046.885490929992,89.42730704999849,53479.644841680005 2024-07-18,12:37:07.000,200,10977958,13645,0,1721306226,13046.885490929992,89.42730704999849,53479.67279016 2024-07-18,12:37:08.000,200,10977962,13845,0,1721306227,13046.892227240001,89.44845444000384,53479.644841680005 2024-07-18,12:37:09.000,200,10977959,13565,0,1721306228,13046.885490929992,89.42730704999849,53479.67279016 2024-07-18,12:37:10.000,200,10977965,13725,0,1721306229,13046.885490929992,89.40615966000041,53479.63785456001 2024-07-18,12:37:11.000,200,10978004,13765,0,1721306230,13046.892227240001,89.42025791999913,53479.644841680005 2024-07-18,12:37:12.000,200,10977944,13525,0,1721306231,13046.878754619996,89.37796314000298,53479.61689320001 2024-07-18,12:37:13.000,200,10977942,13565,0,1721306232,13046.932645100002,89.38501227000233,53479.62388032 2024-07-18,12:37:14.000,200,10977962,13725,0,1721306233,13046.986535579992,89.41320878999977,53479.60990608 2024-07-18,12:37:15.000,200,10977943,13605,0,1721306234,13046.946117719992,89.39911053000105,53479.60990608 2024-07-18,12:37:16.000,200,10977937,14045,0,1721306235,13046.966326649992,89.42025791999913,53479.63785456001 2024-07-18,12:37:17.000,200,10977938,13925,0,1721306236,13046.979799269997,89.37796314000298,53479.61689320001 2024-07-18,12:37:18.000,200,10977945,13885,0,1721306237,13046.979799269997,89.40615966000041,53479.62388032 2024-07-18,12:37:19.000,200,10977959,13805,0,1721306238,13047.013480820002,89.39911053000105,53479.5819576 2024-07-18,12:37:20.000,200,10977927,13885,0,1721306239,13047.006744509992,89.38501227000233,53479.56099624 2024-07-18,12:37:21.000,200,10977928,13685,0,1721306240,13047.000008199997,89.37091401000362,53479.54003488001 2024-07-18,12:37:22.000,200,10977964,13645,0,1721306241,13047.040426059997,89.36386488000426,53479.547022000006 2024-07-18,12:37:23.000,200,10977941,13645,0,1721306242,13047.060634989997,89.38501227000233,53479.53304776 2024-07-18,12:37:24.000,200,10977963,13725,0,1721306243,13047.067371299992,89.33566835999954,53479.56798336001 2024-07-18,12:37:25.000,200,10977945,13765,0,1721306244,13047.101052849997,89.3427174899989,53479.56099624 2024-07-18,12:37:26.000,200,10977904,13765,0,1721306245,13047.121261779997,89.34976661999826,53479.56798336001 2024-07-18,12:37:27.000,200,10977939,13925,0,1721306246,13047.154943330002,89.3427174899989,53479.5819576 2024-07-18,12:37:28.000,200,10977915,14165,0,1721306247,13047.168415949993,89.36386488000426,53479.50509928 2024-07-18,12:37:29.000,200,10977949,13485,0,1721306248,13047.148207019993,89.3568157500049,53479.51907352001 2024-07-18,12:37:30.000,200,10977952,13845,0,1721306249,13047.161679639998,89.34976661999826,53479.54003488001 2024-07-18,12:37:31.000,200,10977932,13685,0,1721306250,13047.168415949993,89.37091401000362,53479.55400912 2024-07-18,12:37:32.000,200,10977968,13685,0,1721306251,13047.188624879993,89.39911053000105,53479.53304776 2024-07-18,12:37:33.000,200,10977957,13605,0,1721306252,13047.202097499998,89.39911053000105,53479.574970480004 2024-07-18,12:37:34.000,200,10977962,13605,0,1721306253,13047.235779049988,89.38501227000233,53479.51907352001 2024-07-18,12:37:35.000,200,10977910,14245,0,1721306254,13047.188624879993,89.43435617999785,53479.56099624 2024-07-18,12:37:36.000,200,10977967,13805,0,1721306255,13047.202097499998,89.44140531000448,53479.547022000006 2024-07-18,12:37:37.000,200,10977924,14085,0,1721306256,13047.195361190003,89.4555035700032,53479.53304776 2024-07-18,12:37:38.000,200,10977961,13605,0,1721306257,13047.195361190003,89.49074922,53479.56099624 2024-07-18,12:37:39.000,200,10977952,13645,0,1721306258,13047.208833809993,89.51189660999808,53479.574970480004 2024-07-18,12:37:40.000,200,10977950,13765,0,1721306259,13047.215570119988,89.56828965000022,53479.58894472001 2024-07-18,12:37:41.000,200,10977961,13565,0,1721306260,13047.229042739993,89.57533877999958,53479.63086744 2024-07-18,12:37:42.000,200,10978011,13765,0,1721306261,13047.202097499998,89.59648616999766,53479.574970480004 2024-07-18,12:37:43.000,200,10977921,13965,0,1721306262,13047.202097499998,89.5894370399983,53479.63086744 2024-07-18,12:37:44.000,200,10977955,14165,0,1721306263,13047.208833809993,89.64583008000045,53479.60291896 2024-07-18,12:37:45.000,200,10977946,14085,0,1721306264,13047.141470709998,89.68812486000388,53479.5819576 2024-07-18,12:37:46.000,200,10977967,14085,0,1721306265,13047.161679639998,89.69517399000324,53479.56798336001 2024-07-18,12:37:47.000,200,10977960,13725,0,1721306266,13047.127998089993,89.70927225000196,53479.63086744 2024-07-18,12:37:48.000,200,10977971,13645,0,1721306267,13047.114525470002,89.73041964000004,53479.60990608 2024-07-18,12:37:49.000,200,10977948,13645,0,1721306268,13047.114525470002,89.79386181000154,53479.58894472001 2024-07-18,12:37:50.000,200,10977969,13645,0,1721306269,13047.107789159993,89.8361565899977,53479.595931840006 2024-07-18,12:37:51.000,200,10977941,13405,0,1721306270,13047.080843919997,89.85730398000305,53479.60990608 2024-07-18,12:37:52.000,200,10977952,13165,0,1721306271,13047.020217129997,89.84320572000433,53479.526060640004 2024-07-18,12:37:53.000,200,10977918,13605,0,1721306272,13047.074107610002,89.90664788999857,53479.63086744 2024-07-18,12:37:54.000,200,10977945,13725,0,1721306273,13047.040426059997,89.948942670002,53479.58894472001 2024-07-18,12:37:55.000,200,10977932,13325,0,1721306274,13047.060634989997,89.94189354000264,53479.56099624 2024-07-18,12:37:56.000,200,10978006,13525,0,1721306275,13047.047162369992,89.97713918999943,53479.5819576 2024-07-18,12:37:57.000,200,10977931,13685,0,1721306276,13047.026953439992,89.99828658000479,53479.595931840006 2024-07-18,12:37:58.000,200,10977946,13845,0,1721306277,13047.047162369992,90.00533571000415,53479.547022000006 2024-07-18,12:37:59.000,200,10977987,14085,0,1721306278,13047.067371299992,90.04058136000094,53479.53304776 2024-07-18,12:38:00.000,200,10977902,13765,0,1721306279,13047.060634989997,90.06877787999838,53479.56099624 2024-07-18,12:38:01.000,200,10977940,13885,0,1721306280,13047.074107610002,90.06172874999902,53479.56099624 2024-07-18,12:38:02.000,200,10977936,13845,0,1721306281,13047.060634989997,90.0476304900003,53479.55400912 2024-07-18,12:38:03.000,200,10977980,13485,0,1721306282,13047.080843919997,90.06877787999838,53479.51907352001 2024-07-18,12:38:04.000,200,10977930,13685,0,1721306283,13047.047162369992,90.06877787999838,53479.5120864 2024-07-18,12:38:05.000,200,10977904,13725,0,1721306284,13047.067371299992,90.08287614000437,53479.547022000006 2024-07-18,12:38:06.000,200,10977931,13365,0,1721306285,13047.087580229992,90.04058136000094,53479.5120864 2024-07-18,12:38:07.000,200,10977912,13125,0,1721306286,13047.107789159993,90.0123848400035,53479.51907352001 2024-07-18,12:38:08.000,200,10977945,13685,0,1721306287,13047.127998089993,90.02648310000222,53479.55400912 2024-07-18,12:38:09.000,200,10977863,13765,0,1721306288,13047.141470709998,90.0123848400035,53479.55400912 2024-07-18,12:38:10.000,200,10977933,13485,0,1721306289,13047.181888569998,89.97009006000008,53479.51907352001 2024-07-18,12:38:11.000,200,10977975,13565,0,1721306290,13047.208833809993,89.97713918999943,53479.56798336001 2024-07-18,12:38:12.000,200,10977928,13645,0,1721306291,13047.229042739993,89.97713918999943,53479.477150800005 2024-07-18,12:38:13.000,200,10977929,13605,0,1721306292,13047.262724289998,89.9841883199988,53479.547022000006 2024-07-18,12:38:14.000,200,10977963,13605,0,1721306293,13047.262724289998,89.91369701999793,53479.54003488001 2024-07-18,12:38:15.000,200,10977949,13965,0,1721306294,13047.309878459993,89.93484441000328,53479.55400912 2024-07-18,12:38:16.000,200,10977928,13565,0,1721306295,13047.323351079998,89.91369701999793,53479.5819576 2024-07-18,12:38:17.000,200,10977952,13565,0,1721306296,13047.363768939998,89.90664788999857,53479.62388032 2024-07-18,12:38:18.000,200,10977953,13805,0,1721306297,13047.424395729999,89.90664788999857,53479.63785456001 2024-07-18,12:38:19.000,200,10977935,13485,0,1721306298,13047.437868349989,89.92779528000392,53479.58894472001 2024-07-18,12:38:20.000,200,10977955,13805,0,1721306299,13047.458077279989,89.89254962999985,53479.65881592 2024-07-18,12:38:21.000,200,10977929,13525,0,1721306300,13047.471549899994,89.85730398000305,53479.66580304001 2024-07-18,12:38:22.000,200,10977959,13685,0,1721306301,13047.49849513999,89.87140224000177,53479.63086744 2024-07-18,12:38:23.000,200,10977952,13485,0,1721306302,13047.525440379999,89.88550050000049,53479.68676440001 2024-07-18,12:38:24.000,200,10977935,14045,0,1721306303,13047.53891299999,89.85730398000305,53479.693751520004 2024-07-18,12:38:25.000,200,10977974,13405,0,1721306304,13047.56585824,89.87845137000113,53479.62388032 2024-07-18,12:38:26.000,200,10977996,13845,0,1721306305,13047.592803479994,89.89959875999921,53479.67977728 2024-07-18,12:38:27.000,200,10977932,13725,0,1721306306,13047.61974871999,89.89959875999921,53479.70073864 2024-07-18,12:38:28.000,200,10977996,13565,0,1721306307,13047.64669396,89.87140224000177,53479.73567424001 2024-07-18,12:38:29.000,200,10977920,13685,0,1721306308,13047.66690289,89.89959875999921,53479.68676440001 2024-07-18,12:38:30.000,200,10977982,13845,0,1721306309,13047.68711182,89.85730398000305,53479.73567424001 2024-07-18,12:38:31.000,200,10977933,13845,0,1721306310,13047.72752968,89.84320572000433,53479.77759696 2024-07-18,12:38:32.000,200,10977995,13845,0,1721306311,13047.673639199995,89.82205832999898,53479.72868712 2024-07-18,12:38:33.000,200,10977955,13845,0,1721306312,13047.714057059995,89.8009109400009,53479.742661360004 2024-07-18,12:38:34.000,200,10977962,13645,0,1721306313,13047.76121122999,89.84320572000433,53479.73567424001 2024-07-18,12:38:35.000,200,10977931,14045,0,1721306314,13047.76121122999,89.8009109400009,53479.74964848 2024-07-18,12:38:36.000,200,10977961,13605,0,1721306315,13047.76121122999,89.77271442000347,53479.742661360004 2024-07-18,12:38:37.000,200,10977910,13845,0,1721306316,13047.8083654,89.78681268000219,53479.80554544001 2024-07-18,12:38:38.000,200,10977959,13765,0,1721306317,13047.78815647,89.73041964000004,53479.81951968 2024-07-18,12:38:39.000,200,10977946,13445,0,1721306318,13047.86225587999,89.76566529000411,53479.72868712 2024-07-18,12:38:40.000,200,10977975,13965,0,1721306319,13047.86899219,89.74451789999875,53479.7915712 2024-07-18,12:38:41.000,200,10977967,13925,0,1721306320,13047.855519569996,89.74451789999875,53479.84048104 2024-07-18,12:38:42.000,200,10978004,13605,0,1721306321,13047.855519569996,89.65287920999981,53479.812532560005 2024-07-18,12:38:43.000,200,10977958,13765,0,1721306322,13047.90267373999,89.70927225000196,53479.83349392001 2024-07-18,12:38:44.000,200,10977977,13565,0,1721306323,13047.90941005,89.68812486000388,53479.861442400004 2024-07-18,12:38:45.000,200,10977931,13725,0,1721306324,13047.88246480999,89.69517399000324,53479.7915712 2024-07-18,12:38:46.000,200,10977945,13605,0,1721306325,13047.90267373999,89.64583008000045,53479.83349392001 2024-07-18,12:38:47.000,200,10977893,13925,0,1721306326,13047.875728499996,89.67402659999789,53479.84048104 2024-07-18,12:38:48.000,200,10977969,13725,0,1721306327,13047.86899219,89.65992833999917,53479.87541664001 2024-07-18,12:38:49.000,200,10977992,13685,0,1721306328,13047.84878326,89.64583008000045,53479.85445528001 2024-07-18,12:38:50.000,200,10977955,13565,0,1721306329,13047.86225587999,89.65992833999917,53479.8265068 2024-07-18,12:38:51.000,200,10977952,13805,0,1721306330,13047.88246480999,89.66697746999853,53479.84746816 2024-07-18,12:38:52.000,200,10977948,13685,0,1721306331,13047.88920112,89.64583008000045,53479.84746816 2024-07-18,12:38:53.000,200,10977949,14085,0,1721306332,13047.90267373999,89.69517399000324,53479.85445528001 2024-07-18,12:38:54.000,200,10977933,13445,0,1721306333,13047.84878326,89.70927225000196,53479.85445528001 2024-07-18,12:38:55.000,200,10977929,13765,0,1721306334,13047.84878326,89.67402659999789,53479.86842952 2024-07-18,12:38:56.000,200,10977928,13605,0,1721306335,13047.835310639995,89.67402659999789,53479.8265068 2024-07-18,12:38:57.000,200,10977989,13245,0,1721306336,13047.82183801999,89.65992833999917,53479.896378 2024-07-18,12:38:58.000,200,10977976,13605,0,1721306337,13047.794892779995,89.66697746999853,53479.91733936 2024-07-18,12:38:59.000,200,10977905,13805,0,1721306338,13047.78815647,89.63878095000109,53479.90336512001 2024-07-18,12:39:00.000,200,10977992,13685,0,1721306339,13047.76794754,89.6035353000043,53479.90336512001 2024-07-18,12:39:01.000,200,10977912,13485,0,1721306340,13047.74773861,89.63878095000109,53479.910352240004 2024-07-18,12:39:02.000,200,10977937,13885,0,1721306341,13047.70058443999,89.61763356000301,53479.88939088 2024-07-18,12:39:03.000,200,10977938,13485,0,1721306342,13047.653430269995,89.61763356000301,53479.812532560005 2024-07-18,12:39:04.000,200,10977956,13925,0,1721306343,13047.68037550999,89.58238790999894,53479.910352240004 2024-07-18,12:39:05.000,200,10977923,13885,0,1721306344,13047.66016657999,89.5541913900015,53479.83349392001 2024-07-18,12:39:06.000,200,10977935,14125,0,1721306345,13047.66016657999,89.5541913900015,53479.94528784 2024-07-18,12:39:07.000,200,10977947,13725,0,1721306346,13047.66016657999,89.54714226000215,53479.861442400004 2024-07-18,12:39:08.000,200,10977917,13605,0,1721306347,13047.62648503,89.53304400000343,53479.910352240004 2024-07-18,12:39:09.000,200,10977939,13605,0,1721306348,13047.62648503,89.50484747999872,53479.93830072 2024-07-18,12:39:10.000,200,10977938,14085,0,1721306349,13047.613012409995,89.49779834999936,53479.88939088 2024-07-18,12:39:11.000,200,10977945,13925,0,1721306350,13047.592803479994,89.46960183000192,53479.910352240004 2024-07-18,12:39:12.000,200,10977956,13365,0,1721306351,13047.532176689994,89.42730704999849,53479.910352240004 2024-07-18,12:39:13.000,200,10977933,13525,0,1721306352,13047.552385619994,89.42025791999913,53479.91733936 2024-07-18,12:39:14.000,200,10977911,13645,0,1721306353,13047.57933085999,89.38501227000233,53479.931313600006 2024-07-18,12:39:15.000,200,10977894,13845,0,1721306354,13047.532176689994,89.37796314000298,53479.882403760006 2024-07-18,12:39:16.000,200,10977911,13525,0,1721306355,13047.51870406999,89.37796314000298,53479.93830072 2024-07-18,12:39:17.000,200,10977926,13325,0,1721306356,13047.53891299999,89.3920614000017,53479.910352240004 2024-07-18,12:39:18.000,200,10977915,13205,0,1721306357,13047.54564931,89.3568157500049,53479.92432648001 2024-07-18,12:39:19.000,200,10977868,13885,0,1721306358,13047.511967759994,89.34976661999826,53479.931313600006 2024-07-18,12:39:20.000,200,10977925,14445,0,1721306359,13047.53891299999,89.30042271000275,53479.94528784 2024-07-18,12:39:21.000,200,10977880,13605,0,1721306360,13047.55912192999,89.25812792999932,53479.931313600006 2024-07-18,12:39:22.000,200,10977952,13485,0,1721306361,13047.54564931,89.25107879999996,53479.83349392001 2024-07-18,12:39:23.000,200,10977943,13725,0,1721306362,13047.53891299999,89.26517705999868,53479.88939088 2024-07-18,12:39:24.000,200,10977917,13765,0,1721306363,13047.552385619994,89.2440296700006,53479.86842952 2024-07-18,12:39:25.000,200,10977991,13645,0,1721306364,13047.532176689994,89.2440296700006,53479.812532560005 2024-07-18,12:39:26.000,200,10977935,13925,0,1721306365,13047.525440379999,89.2087840200038,53479.861442400004 2024-07-18,12:39:27.000,200,10977933,13925,0,1721306366,13047.54564931,89.22288228000252,53479.910352240004 2024-07-18,12:39:28.000,200,10977914,13765,0,1721306367,13047.54564931,89.18058749999909,53479.87541664001 2024-07-18,12:39:29.000,200,10977954,13605,0,1721306368,13047.552385619994,89.19468575999781,53479.861442400004 2024-07-18,12:39:30.000,200,10977925,13925,0,1721306369,13047.57933085999,89.2087840200038,53479.896378 2024-07-18,12:39:31.000,200,10977904,14245,0,1721306370,13047.572594549994,89.16648924000037,53479.86842952 2024-07-18,12:39:32.000,200,10977914,13285,0,1721306371,13047.56585824,89.15239098000166,53479.86842952 2024-07-18,12:39:33.000,200,10977939,13725,0,1721306372,13047.59953978999,89.1453418500023,53479.90336512001 2024-07-18,12:39:34.000,200,10977932,13565,0,1721306373,13047.62648503,89.11714533000486,53479.91733936 2024-07-18,12:39:35.000,200,10977906,13645,0,1721306374,13047.592803479994,89.10304706999887,53479.896378 2024-07-18,12:39:36.000,200,10977946,13925,0,1721306375,13047.61974871999,89.13124359000358,53479.90336512001 2024-07-18,12:39:37.000,200,10977922,13565,0,1721306376,13047.63995764999,89.0959979399995,53479.86842952 2024-07-18,12:39:38.000,200,10977909,13685,0,1721306377,13047.673639199995,89.11009619999822,53479.92432648001 2024-07-18,12:39:39.000,200,10977951,13805,0,1721306378,13047.63995764999,89.10304706999887,53479.94528784 2024-07-18,12:39:40.000,200,10977960,13885,0,1721306379,13047.64669396,89.10304706999887,53479.9662492 2024-07-18,12:39:41.000,200,10977939,13925,0,1721306380,13047.633221339995,89.08189968000079,53479.90336512001 2024-07-18,12:39:42.000,200,10977902,13525,0,1721306381,13047.613012409995,89.07485055000143,53479.94528784 2024-07-18,12:39:43.000,200,10977967,13605,0,1721306382,13047.61974871999,89.06780142000207,53479.97323632001 2024-07-18,12:39:44.000,200,10977916,13845,0,1721306383,13047.633221339995,89.05370316000335,53479.98721056 2024-07-18,12:39:45.000,200,10977952,13605,0,1721306384,13047.673639199995,89.08894881000015,53479.97323632001 2024-07-18,12:39:46.000,200,10977819,14325,0,1721306385,13047.633221339995,89.0959979399995,53480.02214616001 2024-07-18,12:39:47.000,200,10977911,13805,0,1721306386,13047.633221339995,89.11714533000486,53480.06406888 2024-07-18,12:39:48.000,200,10977913,13885,0,1721306387,13047.633221339995,89.10304706999887,53480.01515904 2024-07-18,12:39:49.000,200,10977954,14125,0,1721306388,13047.63995764999,89.11009619999822,53480.06406888 2024-07-18,12:39:50.000,200,10977916,13645,0,1721306389,13047.61974871999,89.11714533000486,53480.00118480001 2024-07-18,12:39:51.000,200,10977952,13565,0,1721306390,13047.66690289,89.0959979399995,53480.07105600001 2024-07-18,12:39:52.000,200,10977983,13685,0,1721306391,13047.63995764999,89.10304706999887,53480.0361204 2024-07-18,12:39:53.000,200,10977913,14005,0,1721306392,13047.633221339995,89.08894881000015,53480.08503024 2024-07-18,12:39:54.000,200,10977961,13845,0,1721306393,13047.59953978999,89.0959979399995,53480.11996584001 2024-07-18,12:39:55.000,200,10977906,13805,0,1721306394,13047.6062761,89.11009619999822,53480.050094640006 2024-07-18,12:39:56.000,200,10977946,13565,0,1721306395,13047.58606717,89.13829272000294,53480.11297872 2024-07-18,12:39:57.000,200,10977938,13805,0,1721306396,13047.592803479994,89.12419446000422,53480.099004480006 2024-07-18,12:39:58.000,200,10977944,13645,0,1721306397,13047.59953978999,89.12419446000422,53480.04310752001 2024-07-18,12:39:59.000,200,10977921,13565,0,1721306398,13047.592803479994,89.13124359000358,53480.13394008 2024-07-18,12:40:00.000,200,10977922,13765,0,1721306399,13047.592803479994,89.10304706999887,53480.08503024 2024-07-18,12:40:01.000,200,10977925,13965,0,1721306400,13047.55912192999,89.10304706999887,53480.1059916 2024-07-18,12:40:02.000,200,10977986,13765,0,1721306401,13047.51870406999,89.13124359000358,53480.06406888 2024-07-18,12:40:03.000,200,10977911,14045,0,1721306402,13047.51870406999,89.13124359000358,53480.09201736001 2024-07-18,12:40:04.000,200,10977967,13685,0,1721306403,13047.485022519999,89.0959979399995,53480.05708176 2024-07-18,12:40:05.000,200,10977936,13725,0,1721306404,13047.471549899994,89.11714533000486,53480.04310752001 2024-07-18,12:40:06.000,200,10977931,14085,0,1721306405,13047.471549899994,89.10304706999887,53480.04310752001 2024-07-18,12:40:07.000,200,10977899,13605,0,1721306406,13047.431132039994,89.13124359000358,53480.05708176 2024-07-18,12:40:08.000,200,10977932,13685,0,1721306407,13047.424395729999,89.10304706999887,53480.05708176 2024-07-18,12:40:09.000,200,10977948,13965,0,1721306408,13047.471549899994,89.0959979399995,53480.11297872 2024-07-18,12:40:10.000,200,10977945,13565,0,1721306409,13047.417659419989,89.13124359000358,53480.078043120004 2024-07-18,12:40:11.000,200,10977960,13365,0,1721306410,13047.417659419989,89.11009619999822,53480.11297872 2024-07-18,12:40:12.000,200,10977954,13485,0,1721306411,13047.383977869998,89.08894881000015,53480.078043120004 2024-07-18,12:40:13.000,200,10977933,13645,0,1721306412,13047.377241559989,89.07485055000143,53480.09201736001 2024-07-18,12:40:14.000,200,10977977,13605,0,1721306413,13047.404186799999,89.02550663999864,53480.099004480006 2024-07-18,12:40:15.000,200,10977952,13245,0,1721306414,13047.383977869998,89.06780142000207,53480.11996584001 2024-07-18,12:40:16.000,200,10977952,13565,0,1721306415,13047.370505249994,89.07485055000143,53480.078043120004 2024-07-18,12:40:17.000,200,10977936,13645,0,1721306416,13047.350296319994,89.07485055000143,53480.09201736001 2024-07-18,12:40:18.000,200,10977970,13885,0,1721306417,13047.357032629989,89.10304706999887,53480.099004480006 2024-07-18,12:40:19.000,200,10977914,13805,0,1721306418,13047.309878459993,89.08189968000079,53480.07105600001 2024-07-18,12:40:20.000,200,10977931,13965,0,1721306419,13047.330087389993,89.05370316000335,53480.06406888 2024-07-18,12:40:21.000,200,10977947,13805,0,1721306420,13047.357032629989,89.06780142000207,53480.099004480006 2024-07-18,12:40:22.000,200,10977962,13605,0,1721306421,13047.262724289998,89.05370316000335,53480.02214616001 2024-07-18,12:40:23.000,200,10977941,13445,0,1721306422,13047.276196909988,89.05370316000335,53480.12695296 2024-07-18,12:40:24.000,200,10977913,13925,0,1721306423,13047.262724289998,89.07485055000143,53480.0361204 2024-07-18,12:40:25.000,200,10977976,13925,0,1721306424,13047.222306429998,89.03960490000463,53480.1059916 2024-07-18,12:40:26.000,200,10977949,13925,0,1721306425,13047.222306429998,89.02550663999864,53480.05708176 2024-07-18,12:40:27.000,200,10977931,13325,0,1721306426,13047.229042739993,89.05370316000335,53480.078043120004 2024-07-18,12:40:28.000,200,10977958,13285,0,1721306427,13047.195361190003,89.03960490000463,53480.07105600001 2024-07-18,12:40:29.000,200,10977934,13885,0,1721306428,13047.222306429998,89.03960490000463,53480.08503024 2024-07-18,12:40:30.000,200,10977978,13485,0,1721306429,13047.222306429998,89.01845750999928,53480.07105600001 2024-07-18,12:40:31.000,200,10977939,13485,0,1721306430,13047.202097499998,89.06075229000271,53480.04310752001 2024-07-18,12:40:32.000,200,10977926,13805,0,1721306431,13047.188624879993,89.06075229000271,53480.00118480001 2024-07-18,12:40:33.000,200,10977933,14045,0,1721306432,13047.195361190003,89.05370316000335,53480.04310752001 2024-07-18,12:40:34.000,200,10977896,13245,0,1721306433,13047.161679639998,89.06075229000271,53480.0361204 2024-07-18,12:40:35.000,200,10977952,13965,0,1721306434,13047.168415949993,89.08189968000079,53480.06406888 2024-07-18,12:40:36.000,200,10977915,13685,0,1721306435,13047.141470709998,89.05370316000335,53479.99419768 2024-07-18,12:40:37.000,200,10977945,13725,0,1721306436,13047.121261779997,89.0959979399995,53480.07105600001 2024-07-18,12:40:38.000,200,10977945,14205,0,1721306437,13047.101052849997,89.08189968000079,53480.078043120004 2024-07-18,12:40:39.000,200,10977980,13605,0,1721306438,13047.094316540002,89.08894881000015,53480.05708176 2024-07-18,12:40:40.000,200,10977937,13965,0,1721306439,13047.101052849997,89.13124359000358,53480.0361204 2024-07-18,12:40:41.000,200,10977942,13965,0,1721306440,13047.074107610002,89.12419446000422,53480.0361204 2024-07-18,12:40:42.000,200,10977958,13605,0,1721306441,13047.020217129997,89.15944011000101,53480.00817192 2024-07-18,12:40:43.000,200,10977934,13765,0,1721306442,13047.047162369992,89.15239098000166,53480.050094640006 2024-07-18,12:40:44.000,200,10977931,13965,0,1721306443,13047.033689750002,89.1453418500023,53479.99419768 2024-07-18,12:40:45.000,200,10977973,14005,0,1721306444,13047.013480820002,89.1453418500023,53480.01515904 2024-07-18,12:40:46.000,200,10977957,13565,0,1721306445,13047.026953439992,89.22288228000252,53480.07105600001 2024-07-18,12:40:47.000,200,10977953,14045,0,1721306446,13046.993271890002,89.20173489000445,53480.04310752001 2024-07-18,12:40:48.000,200,10977963,13925,0,1721306447,13046.979799269997,89.17353836999973,53480.04310752001 2024-07-18,12:40:49.000,200,10977936,13445,0,1721306448,13046.952854030002,89.18058749999909,53479.99419768 2024-07-18,12:40:50.000,200,10977985,13885,0,1721306449,13046.919172479997,89.18058749999909,53480.02214616001 2024-07-18,12:40:51.000,200,10977959,13725,0,1721306450,13046.919172479997,89.13124359000358,53480.04310752001 2024-07-18,12:40:52.000,200,10977947,13925,0,1721306451,13046.885490929992,89.13124359000358,53479.980223440005 2024-07-18,12:40:53.000,200,10977974,13685,0,1721306452,13046.878754619996,89.10304706999887,53480.01515904 2024-07-18,12:40:54.000,200,10977932,13765,0,1721306453,13046.858545689996,89.13829272000294,53480.04310752001 2024-07-18,12:40:55.000,200,10977950,13725,0,1721306454,13046.865281999992,89.1453418500023,53480.01515904 2024-07-18,12:40:56.000,200,10977943,13805,0,1721306455,13046.872018310001,89.18058749999909,53480.029133280004 2024-07-18,12:40:57.000,200,10977914,13885,0,1721306456,13046.865281999992,89.16648924000037,53480.04310752001 2024-07-18,12:40:58.000,200,10977926,14045,0,1721306457,13046.831600450001,89.17353836999973,53480.00817192 2024-07-18,12:40:59.000,200,10977923,13725,0,1721306458,13046.831600450001,89.21583315000316,53480.099004480006 2024-07-18,12:41:00.000,200,10977920,14245,0,1721306459,13046.804655209991,89.22993141000188,53480.050094640006 2024-07-18,12:41:01.000,200,10977950,14045,0,1721306460,13046.797918899996,89.23698054000124,53480.05708176 2024-07-18,12:41:02.000,200,10977910,13925,0,1721306461,13046.764237349991,89.25812792999932,53480.050094640006 2024-07-18,12:41:03.000,200,10977920,13765,0,1721306462,13046.757501039996,89.25812792999932,53480.050094640006 2024-07-18,12:41:04.000,200,10977914,13685,0,1721306463,13046.757501039996,89.27927532000467,53480.02214616001 2024-07-18,12:41:05.000,200,10977946,13685,0,1721306464,13046.737292109996,89.27927532000467,53480.00817192 2024-07-18,12:41:06.000,200,10977953,13885,0,1721306465,13046.717083179996,89.32157010000083,53480.01515904 2024-07-18,12:41:07.000,200,10978003,13685,0,1721306466,13046.717083179996,89.30747184000211,53480.029133280004 2024-07-18,12:41:08.000,200,10977965,14085,0,1721306467,13046.723819489991,89.33566835999954,53480.00118480001 2024-07-18,12:41:09.000,200,10977928,13405,0,1721306468,13046.68340162999,89.34976661999826,53480.029133280004 2024-07-18,12:41:10.000,200,10977946,13925,0,1721306469,13046.69013794,89.37796314000298,53480.029133280004 2024-07-18,12:41:11.000,200,10977929,13605,0,1721306470,13046.696874249996,89.3920614000017,53480.0361204 2024-07-18,12:41:12.000,200,10977921,13405,0,1721306471,13046.676665319996,89.37091401000362,53479.980223440005 2024-07-18,12:41:13.000,200,10977966,13885,0,1721306472,13046.66992901,89.38501227000233,53480.029133280004 2024-07-18,12:41:14.000,200,10977919,13445,0,1721306473,13046.676665319996,89.4555035700032,53479.99419768 2024-07-18,12:41:15.000,200,10977968,13605,0,1721306474,13046.636247459996,89.42730704999849,53479.99419768 2024-07-18,12:41:16.000,200,10977958,13605,0,1721306475,13046.60930222,89.46960183000192,53479.99419768 2024-07-18,12:41:17.000,200,10977927,13565,0,1721306476,13046.535202809995,89.46960183000192,53479.94528784 2024-07-18,12:41:18.000,200,10977932,14045,0,1721306477,13046.58909329,89.48370009000064,53479.9662492 2024-07-18,12:41:19.000,200,10977965,13805,0,1721306478,13046.56214804999,89.47665096000128,53479.9662492 2024-07-18,12:41:20.000,200,10977947,13485,0,1721306479,13046.555411739995,89.44845444000384,53479.9662492 2024-07-18,12:41:21.000,200,10977939,13565,0,1721306480,13046.54867543,89.48370009000064,53479.91733936 2024-07-18,12:41:22.000,200,10977957,13485,0,1721306481,13046.535202809995,89.47665096000128,53479.9662492 2024-07-18,12:41:23.000,200,10977950,13565,0,1721306482,13046.58235697999,89.46960183000192,53479.92432648001 2024-07-18,12:41:24.000,200,10977925,13765,0,1721306483,13046.54867543,89.47665096000128,53479.931313600006 2024-07-18,12:41:25.000,200,10977979,13645,0,1721306484,13046.50825757,89.48370009000064,53479.9662492 2024-07-18,12:41:26.000,200,10977970,13645,0,1721306485,13046.555411739995,89.49779834999936,53480.0361204 2024-07-18,12:41:27.000,200,10977929,13565,0,1721306486,13046.535202809995,89.51189660999808,53479.95926208 2024-07-18,12:41:28.000,200,10977951,14165,0,1721306487,13046.52173018999,89.54714226000215,53480.02214616001 2024-07-18,12:41:29.000,200,10977919,13245,0,1721306488,13046.54867543,89.54009313000279,53479.910352240004 2024-07-18,12:41:30.000,200,10977962,13565,0,1721306489,13046.5284665,89.50484747999872,53480.00817192 2024-07-18,12:41:31.000,200,10977944,13605,0,1721306490,13046.494784949995,89.51189660999808,53479.97323632001 2024-07-18,12:41:32.000,200,10977996,13765,0,1721306491,13046.514993879995,89.49074922,53479.90336512001 2024-07-18,12:41:33.000,200,10977930,13405,0,1721306492,13046.52173018999,89.46255270000256,53479.93830072 2024-07-18,12:41:34.000,200,10977958,13765,0,1721306493,13046.5284665,89.51189660999808,53479.91733936 2024-07-18,12:41:35.000,200,10977952,13565,0,1721306494,13046.5284665,89.51189660999808,53479.91733936 2024-07-18,12:41:36.000,200,10977945,13925,0,1721306495,13046.535202809995,89.52599487000407,53479.90336512001 2024-07-18,12:41:37.000,200,10977959,13805,0,1721306496,13046.5284665,89.52599487000407,53479.97323632001 2024-07-18,12:41:38.000,200,10977953,13725,0,1721306497,13046.56214804999,89.52599487000407,53479.93830072 2024-07-18,12:41:39.000,200,10977961,13925,0,1721306498,13046.56214804999,89.52599487000407,53479.910352240004 2024-07-18,12:41:40.000,200,10977957,13645,0,1721306499,13046.555411739995,89.53304400000343,53479.980223440005 2024-07-18,12:41:41.000,200,10977954,13405,0,1721306500,13046.56214804999,89.51894574000471,53479.94528784 2024-07-18,12:41:42.000,200,10977964,13565,0,1721306501,13046.56888436,89.52599487000407,53479.85445528001 2024-07-18,12:41:43.000,200,10977958,13645,0,1721306502,13046.616038529995,89.5541913900015,53479.94528784 2024-07-18,12:41:44.000,200,10977925,13605,0,1721306503,13046.575620669995,89.5541913900015,53479.93830072 2024-07-18,12:41:45.000,200,10977969,13565,0,1721306504,13046.54867543,89.5541913900015,53479.95926208 2024-07-18,12:41:46.000,200,10977919,14005,0,1721306505,13046.56888436,89.54714226000215,53479.931313600006 2024-07-18,12:41:47.000,200,10977925,14005,0,1721306506,13046.56888436,89.56828965000022,53479.95926208 2024-07-18,12:41:48.000,200,10977966,14165,0,1721306507,13046.56214804999,89.56828965000022,53479.95227496001 2024-07-18,12:41:49.000,200,10977921,13605,0,1721306508,13046.56888436,89.57533877999958,53479.97323632001 2024-07-18,12:41:50.000,200,10977979,13925,0,1721306509,13046.58235697999,89.57533877999958,53479.93830072 2024-07-18,12:41:51.000,200,10977963,13765,0,1721306510,13046.56888436,89.57533877999958,53479.92432648001 2024-07-18,12:41:52.000,200,10977968,13765,0,1721306511,13046.56214804999,89.5894370399983,53479.84048104 2024-07-18,12:41:53.000,200,10977954,13685,0,1721306512,13046.54867543,89.63878095000109,53479.896378 2024-07-18,12:41:54.000,200,10977922,13925,0,1721306513,13046.60256590999,89.6035353000043,53479.93830072 2024-07-18,12:41:55.000,200,10977971,13765,0,1721306514,13046.56214804999,89.6035353000043,53479.9662492 2024-07-18,12:41:56.000,200,10977950,13925,0,1721306515,13046.56888436,89.6035353000043,53479.98721056 2024-07-18,12:41:57.000,200,10977977,13685,0,1721306516,13046.595829599995,89.62468269000237,53479.97323632001 2024-07-18,12:41:58.000,200,10977959,13605,0,1721306517,13046.58235697999,89.58238790999894,53479.95227496001 2024-07-18,12:41:59.000,200,10977954,13645,0,1721306518,13046.595829599995,89.61763356000301,53479.861442400004 2024-07-18,12:42:00.000,200,10977926,13885,0,1721306519,13046.62951115,89.6035353000043,53479.896378 2024-07-18,12:42:01.000,200,10977944,13925,0,1721306520,13046.616038529995,89.56828965000022,53479.882403760006 2024-07-18,12:42:02.000,200,10977944,13525,0,1721306521,13046.56888436,89.59648616999766,53479.88939088 2024-07-18,12:42:03.000,200,10977938,13845,0,1721306522,13046.595829599995,89.5894370399983,53479.87541664001 2024-07-18,12:42:04.000,200,10977869,13965,0,1721306523,13046.62277483999,89.57533877999958,53479.93830072 2024-07-18,12:42:05.000,200,10977941,14005,0,1721306524,13046.60256590999,89.56828965000022,53479.91733936 2024-07-18,12:42:06.000,200,10977932,13765,0,1721306525,13046.56888436,89.56828965000022,53479.896378 2024-07-18,12:42:07.000,200,10977916,14045,0,1721306526,13046.595829599995,89.54714226000215,53479.92432648001 2024-07-18,12:42:08.000,200,10977956,13845,0,1721306527,13046.60256590999,89.58238790999894,53479.93830072 2024-07-18,12:42:09.000,200,10977958,13845,0,1721306528,13046.62277483999,89.56828965000022,53479.91733936 2024-07-18,12:42:10.000,200,10977968,13765,0,1721306529,13046.60930222,89.56828965000022,53479.9662492 2024-07-18,12:42:11.000,200,10977957,13685,0,1721306530,13046.616038529995,89.54714226000215,53479.92432648001 2024-07-18,12:42:12.000,200,10977932,13685,0,1721306531,13046.64972008,89.49779834999936,53479.94528784 2024-07-18,12:42:13.000,200,10977900,13525,0,1721306532,13046.64298376999,89.5541913900015,53479.97323632001 2024-07-18,12:42:14.000,200,10977932,13285,0,1721306533,13046.656456389996,89.51189660999808,53480.00118480001 2024-07-18,12:42:15.000,200,10977936,13605,0,1721306534,13046.64298376999,89.51894574000471,53479.91733936 2024-07-18,12:42:16.000,200,10977934,13285,0,1721306535,13046.616038529995,89.52599487000407,53479.896378 2024-07-18,12:42:17.000,200,10977963,13685,0,1721306536,13046.62277483999,89.51894574000471,53479.94528784 2024-07-18,12:42:18.000,200,10977982,13885,0,1721306537,13046.64298376999,89.51894574000471,53479.91733936 2024-07-18,12:42:19.000,200,10977952,13605,0,1721306538,13046.64298376999,89.49779834999936,53479.95926208 2024-07-18,12:42:20.000,200,10977932,14165,0,1721306539,13046.62277483999,89.46960183000192,53479.896378 2024-07-18,12:42:21.000,200,10977939,13925,0,1721306540,13046.636247459996,89.44140531000448,53479.90336512001 2024-07-18,12:42:22.000,200,10977943,14245,0,1721306541,13046.60930222,89.39911053000105,53479.91733936 2024-07-18,12:42:23.000,200,10977977,13805,0,1721306542,13046.64972008,89.43435617999785,53479.9662492 2024-07-18,12:42:24.000,200,10977972,13685,0,1721306543,13046.636247459996,89.40615966000041,53479.88939088 2024-07-18,12:42:25.000,200,10977919,13645,0,1721306544,13046.656456389996,89.41320878999977,53479.97323632001 2024-07-18,12:42:26.000,200,10977948,13925,0,1721306545,13046.656456389996,89.3568157500049,53479.92432648001 2024-07-18,12:42:27.000,200,10977938,13805,0,1721306546,13046.64972008,89.3427174899989,53479.931313600006 2024-07-18,12:42:28.000,200,10977952,13565,0,1721306547,13046.64972008,89.32861923000019,53479.88939088 2024-07-18,12:42:29.000,200,10977884,13845,0,1721306548,13046.696874249996,89.30747184000211,53479.882403760006 2024-07-18,12:42:30.000,200,10977946,13925,0,1721306549,13046.696874249996,89.31452097000147,53479.910352240004 2024-07-18,12:42:31.000,200,10977913,13485,0,1721306550,13046.71034687,89.32157010000083,53479.9662492 2024-07-18,12:42:32.000,200,10977975,13925,0,1721306551,13046.68340162999,89.29337358000339,53479.910352240004 2024-07-18,12:42:33.000,200,10977931,14005,0,1721306552,13046.723819489991,89.27222618999804,53480.00118480001 2024-07-18,12:42:34.000,200,10977905,13565,0,1721306553,13046.757501039996,89.29337358000339,53480.00118480001 2024-07-18,12:42:35.000,200,10977958,14045,0,1721306554,13046.7305558,89.25812792999932,53479.92432648001 2024-07-18,12:42:36.000,200,10977938,13525,0,1721306555,13046.797918899996,89.23698054000124,53480.01515904 2024-07-18,12:42:37.000,200,10977952,13645,0,1721306556,13046.777709969996,89.27222618999804,53479.93830072 2024-07-18,12:42:38.000,200,10977946,13565,0,1721306557,13046.804655209991,89.22288228000252,53479.99419768 2024-07-18,12:42:39.000,200,10977969,14045,0,1721306558,13046.818127829996,89.25107879999996,53480.00817192 2024-07-18,12:42:40.000,200,10977869,13605,0,1721306559,13046.811391520001,89.27927532000467,53480.029133280004 2024-07-18,12:42:41.000,200,10977951,13845,0,1721306560,13046.804655209991,89.27222618999804,53479.99419768 2024-07-18,12:42:42.000,200,10977915,13925,0,1721306561,13046.818127829996,89.26517705999868,53480.01515904 2024-07-18,12:42:43.000,200,10977994,13765,0,1721306562,13046.831600450001,89.27222618999804,53479.97323632001 2024-07-18,12:42:44.000,200,10977933,13925,0,1721306563,13046.838336759996,89.29337358000339,53480.0361204 2024-07-18,12:42:45.000,200,10977928,13885,0,1721306564,13046.818127829996,89.29337358000339,53480.02214616001 2024-07-18,12:42:46.000,200,10977914,13685,0,1721306565,13046.824864139991,89.32157010000083,53480.02214616001 2024-07-18,12:42:47.000,200,10977964,13965,0,1721306566,13046.824864139991,89.28632445000403,53480.0361204 2024-07-18,12:42:48.000,200,10977997,14165,0,1721306567,13046.831600450001,89.30042271000275,53480.029133280004 2024-07-18,12:42:49.000,200,10977942,13765,0,1721306568,13046.878754619996,89.31452097000147,53480.09201736001 2024-07-18,12:42:50.000,200,10977914,13725,0,1721306569,13046.872018310001,89.27927532000467,53479.98721056 2024-07-18,12:42:51.000,200,10977992,13845,0,1721306570,13046.865281999992,89.31452097000147,53480.04310752001 2024-07-18,12:42:52.000,200,10977993,13645,0,1721306571,13046.865281999992,89.30747184000211,53480.04310752001 2024-07-18,12:42:53.000,200,10977948,13245,0,1721306572,13046.872018310001,89.31452097000147,53480.029133280004 2024-07-18,12:42:54.000,200,10977909,13605,0,1721306573,13046.858545689996,89.28632445000403,53480.04310752001 2024-07-18,12:42:55.000,200,10977928,13525,0,1721306574,13046.885490929992,89.27222618999804,53480.06406888 2024-07-18,12:42:56.000,200,10977924,13605,0,1721306575,13046.845073069991,89.29337358000339,53480.050094640006 2024-07-18,12:42:57.000,200,10978003,13565,0,1721306576,13046.878754619996,89.25107879999996,53480.029133280004 2024-07-18,12:42:58.000,200,10977926,14005,0,1721306577,13046.885490929992,89.25107879999996,53480.04310752001 2024-07-18,12:42:59.000,200,10977910,13965,0,1721306578,13046.885490929992,89.22993141000188,53480.06406888 2024-07-18,12:43:00.000,200,10977887,14005,0,1721306579,13046.912436170001,89.19468575999781,53480.02214616001 2024-07-18,12:43:01.000,200,10977951,14165,0,1721306580,13046.932645100002,89.19468575999781,53480.08503024 2024-07-18,12:43:02.000,200,10977933,14045,0,1721306581,13046.919172479997,89.17353836999973,53480.00118480001 2024-07-18,12:43:03.000,200,10977904,13885,0,1721306582,13046.925908789992,89.18763662999845,53480.02214616001 2024-07-18,12:43:04.000,200,10977935,13685,0,1721306583,13046.939381409997,89.18058749999909,53480.029133280004 2024-07-18,12:43:05.000,200,10977940,13845,0,1721306584,13046.905699859992,89.19468575999781,53480.02214616001 2024-07-18,12:43:06.000,200,10977949,14125,0,1721306585,13046.919172479997,89.18763662999845,53480.05708176 2024-07-18,12:43:07.000,200,10977921,13245,0,1721306586,13046.932645100002,89.17353836999973,53480.029133280004 2024-07-18,12:43:08.000,200,10977947,13685,0,1721306587,13046.952854030002,89.17353836999973,53480.029133280004 2024-07-18,12:43:09.000,200,10977929,14405,0,1721306588,13046.959590339997,89.11714533000486,53479.99419768 2024-07-18,12:43:10.000,200,10977960,13885,0,1721306589,13046.979799269997,89.15239098000166,53480.01515904 2024-07-18,12:43:11.000,200,10977930,13765,0,1721306590,13046.986535579992,89.13124359000358,53480.05708176 2024-07-18,12:43:12.000,200,10977946,14005,0,1721306591,13046.973062960002,89.13829272000294,53480.029133280004 2024-07-18,12:43:13.000,200,10977910,13725,0,1721306592,13046.993271890002,89.11009619999822,53480.0361204 2024-07-18,12:43:14.000,200,10977909,13925,0,1721306593,13046.986535579992,89.11009619999822,53480.06406888 2024-07-18,12:43:15.000,200,10977917,14085,0,1721306594,13047.013480820002,89.13124359000358,53480.11996584001 2024-07-18,12:43:16.000,200,10977946,13885,0,1721306595,13046.979799269997,89.13124359000358,53480.078043120004 2024-07-18,12:43:17.000,200,10977931,13925,0,1721306596,13046.979799269997,89.15239098000166,53480.11996584001 2024-07-18,12:43:18.000,200,10977931,13845,0,1721306597,13046.993271890002,89.10304706999887,53480.050094640006 2024-07-18,12:43:19.000,200,10977934,13605,0,1721306598,13046.979799269997,89.08189968000079,53480.07105600001 2024-07-18,12:43:20.000,200,10977913,13925,0,1721306599,13047.006744509992,89.11009619999822,53480.05708176 2024-07-18,12:43:21.000,200,10977945,13925,0,1721306600,13047.006744509992,89.08894881000015,53480.11297872 2024-07-18,12:43:22.000,200,10977920,13805,0,1721306601,13047.020217129997,89.04665403000399,53480.099004480006 2024-07-18,12:43:23.000,200,10977926,13725,0,1721306602,13047.006744509992,89.032555769998,53480.050094640006 2024-07-18,12:43:24.000,200,10977922,14165,0,1721306603,13047.000008199997,89.06780142000207,53480.078043120004 2024-07-18,12:43:25.000,200,10977931,13925,0,1721306604,13047.026953439992,89.03960490000463,53480.099004480006 2024-07-18,12:43:26.000,200,10977924,13925,0,1721306605,13047.040426059997,89.01140837999992,53480.1059916 2024-07-18,12:43:27.000,200,10977920,14005,0,1721306606,13047.013480820002,89.02550663999864,53480.078043120004 2024-07-18,12:43:28.000,200,10977914,13965,0,1721306607,13047.033689750002,88.97616273000313,53480.09201736001 2024-07-18,12:43:29.000,200,10977910,13565,0,1721306608,13047.006744509992,88.97616273000313,53480.09201736001 2024-07-18,12:43:30.000,200,10977940,13845,0,1721306609,13047.047162369992,88.99026099000184,53480.1059916 2024-07-18,12:43:31.000,200,10977906,13805,0,1721306610,13047.047162369992,88.99026099000184,53480.11297872 2024-07-18,12:43:32.000,200,10977934,13725,0,1721306611,13047.006744509992,88.97616273000313,53480.07105600001 2024-07-18,12:43:33.000,200,10977895,13605,0,1721306612,13047.026953439992,88.95501533999777,53480.08503024 2024-07-18,12:43:34.000,200,10977961,13925,0,1721306613,13047.020217129997,88.98321186000248,53480.099004480006 2024-07-18,12:43:35.000,200,10977967,13805,0,1721306614,13047.053898680002,89.01845750999928,53480.14092720001 2024-07-18,12:43:36.000,200,10977963,13725,0,1721306615,13047.047162369992,88.98321186000248,53480.147914320005 2024-07-18,12:43:37.000,200,10977929,14125,0,1721306616,13047.033689750002,89.00435925000056,53480.078043120004 2024-07-18,12:43:38.000,200,10977964,13565,0,1721306617,13047.053898680002,89.02550663999864,53480.05708176 2024-07-18,12:43:39.000,200,10977957,13405,0,1721306618,13047.020217129997,88.9973101200012,53480.099004480006 2024-07-18,12:43:40.000,200,10977955,13565,0,1721306619,13047.000008199997,89.032555769998,53480.147914320005 2024-07-18,12:43:41.000,200,10977924,14005,0,1721306620,13047.053898680002,88.98321186000248,53480.078043120004 2024-07-18,12:43:42.000,200,10977986,14085,0,1721306621,13047.006744509992,89.01140837999992,53480.07105600001 2024-07-18,12:43:43.000,200,10977934,14125,0,1721306622,13046.993271890002,88.99026099000184,53480.07105600001 2024-07-18,12:43:44.000,200,10977917,13805,0,1721306623,13047.020217129997,89.01845750999928,53480.08503024 2024-07-18,12:43:45.000,200,10977950,13845,0,1721306624,13047.033689750002,88.9973101200012,53480.18284992 2024-07-18,12:43:46.000,200,10977934,13325,0,1721306625,13047.053898680002,88.9620644700044,53480.050094640006 2024-07-18,12:43:47.000,200,10977950,13645,0,1721306626,13047.053898680002,88.94091707999905,53480.147914320005 2024-07-18,12:43:48.000,200,10977964,13765,0,1721306627,13047.013480820002,88.96911360000377,53480.11297872 2024-07-18,12:43:49.000,200,10977935,13565,0,1721306628,13047.053898680002,88.92681882000034,53480.08503024 2024-07-18,12:43:50.000,200,10977934,13565,0,1721306629,13047.074107610002,88.91272056000162,53480.08503024 2024-07-18,12:43:51.000,200,10977989,13885,0,1721306630,13047.087580229992,88.91976969000098,53480.11297872 2024-07-18,12:43:52.000,200,10977919,13685,0,1721306631,13047.026953439992,88.87747491000482,53480.078043120004 2024-07-18,12:43:53.000,200,10977944,14165,0,1721306632,13047.033689750002,88.85632751999947,53480.12695296 2024-07-18,12:43:54.000,200,10977940,13805,0,1721306633,13047.040426059997,88.84222926000075,53480.08503024 2024-07-18,12:43:55.000,200,10977932,14085,0,1721306634,13047.040426059997,88.83518013000139,53480.1059916 2024-07-18,12:43:56.000,200,10977965,13805,0,1721306635,13047.000008199997,88.82813100000203,53480.09201736001 2024-07-18,12:43:57.000,200,10977923,13765,0,1721306636,13047.013480820002,88.80698361000395,53480.12695296 2024-07-18,12:43:58.000,200,10977929,13805,0,1721306637,13047.033689750002,88.82813100000203,53480.01515904 2024-07-18,12:43:59.000,200,10977945,14365,0,1721306638,13047.006744509992,88.82813100000203,53480.0361204 2024-07-18,12:44:00.000,200,10977924,14365,0,1721306639,13046.986535579992,88.80698361000395,53479.99419768 2024-07-18,12:44:01.000,200,10977935,13965,0,1721306640,13046.952854030002,88.82813100000203,53480.05708176 2024-07-18,12:44:02.000,200,10977979,14245,0,1721306641,13046.959590339997,88.79288534999796,53479.97323632001 2024-07-18,12:44:03.000,200,10977968,13725,0,1721306642,13047.026953439992,88.81403274000331,53480.04310752001 2024-07-18,12:44:04.000,200,10977957,14205,0,1721306643,13046.959590339997,88.81403274000331,53480.0361204 2024-07-18,12:44:05.000,200,10977992,14565,0,1721306644,13047.000008199997,88.85632751999947,53480.02214616001 2024-07-18,12:44:06.000,200,10977944,14165,0,1721306645,13046.979799269997,88.82813100000203,53480.04310752001 2024-07-18,12:44:07.000,200,10977898,14085,0,1721306646,13046.966326649992,88.83518013000139,53480.078043120004 2024-07-18,12:44:08.000,200,10977927,14285,0,1721306647,13046.966326649992,88.82813100000203,53480.01515904 2024-07-18,12:44:09.000,200,10977957,14565,0,1721306648,13046.966326649992,88.84927839000011,53480.02214616001 2024-07-18,12:44:10.000,200,10977950,14085,0,1721306649,13046.946117719992,88.84222926000075,53480.02214616001 2024-07-18,12:44:11.000,200,10977943,13805,0,1721306650,13046.925908789992,88.85632751999947,53479.99419768 2024-07-18,12:44:12.000,200,10977991,14045,0,1721306651,13046.932645100002,88.84222926000075,53479.92432648001 2024-07-18,12:44:13.000,200,10977950,13925,0,1721306652,13046.979799269997,88.84927839000011,53479.9662492 2024-07-18,12:44:14.000,200,10977917,14205,0,1721306653,13046.925908789992,88.86337664999883,53479.99419768 2024-07-18,12:44:15.000,200,10977926,13845,0,1721306654,13046.892227240001,88.84222926000075,53479.95926208 2024-07-18,12:44:16.000,200,10977969,14245,0,1721306655,13046.919172479997,88.82108187000267,53480.01515904 2024-07-18,12:44:17.000,200,10977916,13925,0,1721306656,13046.892227240001,88.80698361000395,53479.99419768 2024-07-18,12:44:18.000,200,10977952,13965,0,1721306657,13046.892227240001,88.83518013000139,53479.980223440005 2024-07-18,12:44:19.000,200,10977865,13925,0,1721306658,13046.892227240001,88.85632751999947,53480.00118480001 2024-07-18,12:44:20.000,200,10977953,13805,0,1721306659,13046.885490929992,88.82813100000203,53479.99419768 2024-07-18,12:44:21.000,200,10977960,14085,0,1721306660,13046.898963549997,88.81403274000331,53479.980223440005 2024-07-18,12:44:22.000,200,10977969,14205,0,1721306661,13046.912436170001,88.82813100000203,53479.97323632001 2024-07-18,12:44:23.000,200,10977943,13885,0,1721306662,13046.898963549997,88.82108187000267,53479.98721056 2024-07-18,12:44:24.000,200,10977954,13885,0,1721306663,13046.912436170001,88.80698361000395,53480.04310752001 2024-07-18,12:44:25.000,200,10977943,14085,0,1721306664,13046.912436170001,88.82108187000267,53479.98721056 2024-07-18,12:44:26.000,200,10977951,13805,0,1721306665,13046.939381409997,88.80698361000395,53479.95926208 2024-07-18,12:44:27.000,200,10977971,14245,0,1721306666,13046.959590339997,88.7858362199986,53479.98721056 2024-07-18,12:44:28.000,200,10977916,14205,0,1721306667,13046.952854030002,88.79288534999796,53479.98721056 2024-07-18,12:44:29.000,200,10977985,13685,0,1721306668,13047.013480820002,88.80698361000395,53480.1059916 2024-07-18,12:44:30.000,200,10977968,13605,0,1721306669,13047.013480820002,88.74354144000245,53480.11996584001 2024-07-18,12:44:31.000,200,10977934,13725,0,1721306670,13046.993271890002,88.73649231000309,53480.1059916 2024-07-18,12:44:32.000,200,10977984,13805,0,1721306671,13046.952854030002,88.70829578999837,53480.00118480001 2024-07-18,12:44:33.000,200,10977939,13565,0,1721306672,13047.013480820002,88.70124665999901,53480.078043120004 2024-07-18,12:44:34.000,200,10977930,13765,0,1721306673,13047.013480820002,88.70829578999837,53480.04310752001 2024-07-18,12:44:35.000,200,10977953,13845,0,1721306674,13046.973062960002,88.70124665999901,53480.029133280004 2024-07-18,12:44:36.000,200,10977938,13925,0,1721306675,13046.979799269997,88.63780449000478,53480.07105600001 2024-07-18,12:44:37.000,200,10977898,13685,0,1721306676,13046.966326649992,88.64485362000414,53480.07105600001 2024-07-18,12:44:38.000,200,10977984,14285,0,1721306677,13047.013480820002,88.62370622999879,53480.1059916 2024-07-18,12:44:39.000,200,10977904,13605,0,1721306678,13047.000008199997,88.61665709999943,53480.04310752001 2024-07-18,12:44:40.000,200,10977919,13965,0,1721306679,13046.993271890002,88.62370622999879,53480.09201736001 2024-07-18,12:44:41.000,200,10977931,14045,0,1721306680,13047.040426059997,88.62370622999879,53480.09201736001 2024-07-18,12:44:42.000,200,10977974,14085,0,1721306681,13046.986535579992,88.5391166699992,53480.05708176 2024-07-18,12:44:43.000,200,10977937,13485,0,1721306682,13047.033689750002,88.57436232000327,53480.16887568001 2024-07-18,12:44:44.000,200,10977918,13725,0,1721306683,13047.006744509992,88.5391166699992,53480.15490144 2024-07-18,12:44:45.000,200,10977941,13565,0,1721306684,13047.026953439992,88.57436232000327,53480.09201736001 2024-07-18,12:44:46.000,200,10977936,13845,0,1721306685,13047.000008199997,88.56026406000456,53480.11297872 2024-07-18,12:44:47.000,200,10977971,14005,0,1721306686,13046.973062960002,88.56731319000392,53480.050094640006 2024-07-18,12:44:48.000,200,10977928,13485,0,1721306687,13046.966326649992,88.51796928000113,53480.06406888 2024-07-18,12:44:49.000,200,10977942,13525,0,1721306688,13046.993271890002,88.54616579999856,53480.12695296 2024-07-18,12:44:50.000,200,10977955,13765,0,1721306689,13046.979799269997,88.51796928000113,53480.05708176 2024-07-18,12:44:51.000,200,10977934,13925,0,1721306690,13046.986535579992,88.52501841000048,53480.07105600001 2024-07-18,12:44:52.000,200,10977925,13965,0,1721306691,13046.986535579992,88.4756744999977,53479.99419768 2024-07-18,12:44:53.000,200,10977953,14005,0,1721306692,13046.979799269997,88.49682189000305,53480.00817192 2024-07-18,12:44:54.000,200,10977954,13565,0,1721306693,13046.973062960002,88.48272363000433,53480.078043120004 2024-07-18,12:44:55.000,200,10977922,13525,0,1721306694,13046.979799269997,88.48272363000433,53480.078043120004 2024-07-18,12:44:56.000,200,10977930,13445,0,1721306695,13046.979799269997,88.45452710999962,53480.0361204 2024-07-18,12:44:57.000,200,10977906,13565,0,1721306696,13046.952854030002,88.46862536999834,53480.07105600001 2024-07-18,12:44:58.000,200,10977916,13925,0,1721306697,13046.919172479997,88.44747798000026,53480.078043120004 2024-07-18,12:44:59.000,200,10977937,13885,0,1721306698,13046.946117719992,88.43337972000154,53480.050094640006 2024-07-18,12:45:00.000,200,10977950,14005,0,1721306699,13046.912436170001,88.41223233000346,53480.1059916 2024-07-18,12:45:01.000,200,10977921,13525,0,1721306700,13046.912436170001,88.4051832000041,53480.050094640006 2024-07-18,12:45:02.000,200,10977913,14405,0,1721306701,13046.932645100002,88.41223233000346,53480.029133280004 2024-07-18,12:45:03.000,200,10977941,13645,0,1721306702,13046.912436170001,88.41928146000282,53480.0361204 2024-07-18,12:45:04.000,200,10977950,13845,0,1721306703,13046.885490929992,88.41928146000282,53480.07105600001 2024-07-18,12:45:05.000,200,10977976,13925,0,1721306704,13046.858545689996,88.43337972000154,53480.0361204 2024-07-18,12:45:06.000,200,10977936,14005,0,1721306705,13046.858545689996,88.4404288500009,53480.04310752001 2024-07-18,12:45:07.000,200,10977945,13685,0,1721306706,13046.845073069991,88.4404288500009,53480.050094640006 2024-07-18,12:45:08.000,200,10977932,14005,0,1721306707,13046.804655209991,88.41223233000346,53480.04310752001 2024-07-18,12:45:09.000,200,10977915,13725,0,1721306708,13046.784446279991,88.41928146000282,53480.04310752001 2024-07-18,12:45:10.000,200,10977947,13885,0,1721306709,13046.804655209991,88.43337972000154,53480.04310752001 2024-07-18,12:45:11.000,200,10977956,13565,0,1721306710,13046.804655209991,88.45452710999962,53480.06406888 2024-07-18,12:45:12.000,200,10977926,14205,0,1721306711,13046.744028419991,88.43337972000154,53480.01515904 2024-07-18,12:45:13.000,200,10977919,14325,0,1721306712,13046.737292109996,88.46157623999898,53480.050094640006 2024-07-18,12:45:14.000,200,10977883,14125,0,1721306713,13046.75076473,88.4404288500009,53480.050094640006 2024-07-18,12:45:15.000,200,10977933,14045,0,1721306714,13046.737292109996,88.41223233000346,53480.01515904 2024-07-18,12:45:16.000,200,10977923,14245,0,1721306715,13046.68340162999,88.43337972000154,53480.029133280004 2024-07-18,12:45:17.000,200,10977876,14005,0,1721306716,13046.66992901,88.42633059000218,53480.05708176 2024-07-18,12:45:18.000,200,10977956,13845,0,1721306717,13046.64972008,88.41223233000346,53480.0361204 2024-07-18,12:45:19.000,200,10977897,13525,0,1721306718,13046.62951115,88.41928146000282,53480.00817192 2024-07-18,12:45:20.000,200,10977923,14045,0,1721306719,13046.62951115,88.42633059000218,53480.04310752001 2024-07-18,12:45:21.000,200,10977930,13805,0,1721306720,13046.60256590999,88.41928146000282,53480.029133280004 2024-07-18,12:45:22.000,200,10977964,13845,0,1721306721,13046.58909329,88.39108493999811,53480.01515904 2024-07-18,12:45:23.000,200,10977923,13485,0,1721306722,13046.60930222,88.41223233000346,53480.00118480001 2024-07-18,12:45:24.000,200,10977916,13845,0,1721306723,13046.555411739995,88.46157623999898,53480.029133280004 2024-07-18,12:45:25.000,200,10977919,13645,0,1721306724,13046.54867543,88.45452710999962,53480.050094640006 2024-07-18,12:45:26.000,200,10977901,13885,0,1721306725,13046.52173018999,88.41928146000282,53480.06406888 2024-07-18,12:45:27.000,200,10977986,13725,0,1721306726,13046.5284665,88.42633059000218,53480.0361204 2024-07-18,12:45:28.000,200,10977934,13845,0,1721306727,13046.50825757,88.39108493999811,53480.00118480001 2024-07-18,12:45:29.000,200,10977938,13805,0,1721306728,13046.50152125999,88.4051832000041,53480.01515904 2024-07-18,12:45:30.000,200,10977923,13765,0,1721306729,13046.46783971,88.41223233000346,53480.07105600001 2024-07-18,12:45:31.000,200,10977969,13925,0,1721306730,13046.474576019995,88.35583929000131,53480.04310752001 2024-07-18,12:45:32.000,200,10977920,13485,0,1721306731,13046.40047660999,88.36993755000003,53479.95926208 2024-07-18,12:45:33.000,200,10977979,13605,0,1721306732,13046.46783971,88.37698667999939,53480.029133280004 2024-07-18,12:45:34.000,200,10977888,13765,0,1721306733,13046.48131232999,88.37698667999939,53480.01515904 2024-07-18,12:45:35.000,200,10977895,13845,0,1721306734,13046.46110339999,88.3417410300026,53480.01515904 2024-07-18,12:45:36.000,200,10977971,13685,0,1721306735,13046.46783971,88.32059364000452,53480.05708176 2024-07-18,12:45:37.000,200,10977927,13805,0,1721306736,13046.46783971,88.32764277000388,53480.0361204 2024-07-18,12:45:38.000,200,10977932,13405,0,1721306737,13046.44763078,88.33469190000324,53480.029133280004 2024-07-18,12:45:39.000,200,10977905,13765,0,1721306738,13046.434158159995,88.2923971199998,53480.04310752001 2024-07-18,12:45:40.000,200,10977925,13605,0,1721306739,13046.42742185,88.30649537999852,53480.029133280004 2024-07-18,12:45:41.000,200,10977945,13445,0,1721306740,13046.393740299995,88.28534799000045,53480.01515904 2024-07-18,12:45:42.000,200,10977906,13685,0,1721306741,13046.36679506,88.26420060000237,53480.00817192 2024-07-18,12:45:43.000,200,10977933,13565,0,1721306742,13046.38026767999,88.29944624999916,53480.050094640006 2024-07-18,12:45:44.000,200,10977952,13565,0,1721306743,13046.40047660999,88.27124973000173,53480.050094640006 2024-07-18,12:45:45.000,200,10977911,14085,0,1721306744,13046.393740299995,88.24305321000429,53479.980223440005 2024-07-18,12:45:46.000,200,10977920,14085,0,1721306745,13046.40721292,88.24305321000429,53479.980223440005 2024-07-18,12:45:47.000,200,10977897,13605,0,1721306746,13046.40721292,88.24305321000429,53479.93830072 2024-07-18,12:45:48.000,200,10977899,13685,0,1721306747,13046.40721292,88.26420060000237,53480.00817192 2024-07-18,12:45:49.000,200,10977935,13645,0,1721306748,13046.42068553999,88.2289549499983,53480.0361204 2024-07-18,12:45:50.000,200,10977907,13845,0,1721306749,13046.373531369994,88.23600407999766,53480.06406888 2024-07-18,12:45:51.000,200,10977939,13805,0,1721306750,13046.42742185,88.2289549499983,53480.02214616001 2024-07-18,12:45:52.000,200,10977905,13405,0,1721306751,13046.33984981999,88.22190581999894,53479.98721056 2024-07-18,12:45:53.000,200,10977942,13405,0,1721306752,13046.36005874999,88.22190581999894,53480.02214616001 2024-07-18,12:45:54.000,200,10977885,13725,0,1721306753,13046.373531369994,88.18666017000214,53479.9662492 2024-07-18,12:45:55.000,200,10977934,13725,0,1721306754,13046.36005874999,88.20075843000086,53480.04310752001 2024-07-18,12:45:56.000,200,10977915,13605,0,1721306755,13046.34658613,88.17961104000278,53480.01515904 2024-07-18,12:45:57.000,200,10977896,14045,0,1721306756,13046.36679506,88.16551278000406,53480.0361204 2024-07-18,12:45:58.000,200,10977944,13645,0,1721306757,13046.34658613,88.13731625999935,53480.02214616001 2024-07-18,12:45:59.000,200,10977929,14165,0,1721306758,13046.353322439994,88.1584636500047,53480.04310752001 2024-07-18,12:46:00.000,200,10977933,13605,0,1721306759,13046.373531369994,88.13026713,53480.06406888 2024-07-18,12:46:01.000,200,10977901,13765,0,1721306760,13046.353322439994,88.13026713,53480.05708176 2024-07-18,12:46:02.000,200,10977939,13925,0,1721306761,13046.312904579994,88.08092322000448,53479.99419768 2024-07-18,12:46:03.000,200,10977910,13685,0,1721306762,13046.353322439994,88.0950214800032,53480.06406888 2024-07-18,12:46:04.000,200,10977961,13925,0,1721306763,13046.36005874999,88.08797235000384,53480.078043120004 2024-07-18,12:46:05.000,200,10977923,13725,0,1721306764,13046.38026767999,88.07387408999784,53480.05708176 2024-07-18,12:46:06.000,200,10977896,13685,0,1721306765,13046.333113509994,88.0950214800032,53480.04310752001 2024-07-18,12:46:07.000,200,10977922,13565,0,1721306766,13046.31964088999,88.05977582999913,53480.04310752001 2024-07-18,12:46:08.000,200,10977920,13405,0,1721306767,13046.38700399,88.03862844000105,53480.02214616001 2024-07-18,12:46:09.000,200,10977954,13805,0,1721306768,13046.36005874999,88.03157931000169,53480.02214616001 2024-07-18,12:46:10.000,200,10977888,13925,0,1721306769,13046.33984981999,88.05272669999977,53480.050094640006 2024-07-18,12:46:11.000,200,10977896,14085,0,1721306770,13046.38700399,88.03157931000169,53480.00118480001 2024-07-18,12:46:12.000,200,10977950,13365,0,1721306771,13046.373531369994,87.9963336600049,53479.98721056 2024-07-18,12:46:13.000,200,10977885,13765,0,1721306772,13046.373531369994,88.01748105000297,53479.97323632001 2024-07-18,12:46:14.000,200,10977888,13885,0,1721306773,13046.38026767999,88.01043192000361,53479.97323632001 2024-07-18,12:46:15.000,200,10977906,13885,0,1721306774,13046.38700399,87.98928452999826,53479.99419768 2024-07-18,12:46:16.000,200,10977917,14005,0,1721306775,13046.33984981999,87.9963336600049,53479.92432648001 2024-07-18,12:46:17.000,200,10977926,13765,0,1721306776,13046.33984981999,88.01748105000297,53479.9662492 2024-07-18,12:46:18.000,200,10977927,13765,0,1721306777,13046.36005874999,87.9963336600049,53479.98721056 2024-07-18,12:46:19.000,200,10977927,13765,0,1721306778,13046.38700399,88.01748105000297,53479.9662492 2024-07-18,12:46:20.000,200,10977914,13325,0,1721306779,13046.38700399,87.96813714000018,53479.93830072 2024-07-18,12:46:21.000,200,10977894,13525,0,1721306780,13046.36005874999,87.9963336600049,53480.01515904 2024-07-18,12:46:22.000,200,10977959,13925,0,1721306781,13046.373531369994,87.9963336600049,53479.95926208 2024-07-18,12:46:23.000,200,10977932,14005,0,1721306782,13046.36679506,87.9963336600049,53480.029133280004 2024-07-18,12:46:24.000,200,10977905,13765,0,1721306783,13046.33984981999,88.05272669999977,53479.980223440005 2024-07-18,12:46:25.000,200,10977945,13445,0,1721306784,13046.3263772,88.06682495999848,53479.98721056 2024-07-18,12:46:26.000,200,10977883,13925,0,1721306785,13046.373531369994,88.03157931000169,53480.05708176 2024-07-18,12:46:27.000,200,10977959,14005,0,1721306786,13046.3263772,88.07387408999784,53480.029133280004 2024-07-18,12:46:28.000,200,10977966,13565,0,1721306787,13046.333113509994,88.07387408999784,53480.09201736001 2024-07-18,12:46:29.000,200,10977941,14365,0,1721306788,13046.33984981999,88.06682495999848,53480.00817192 2024-07-18,12:46:30.000,200,10977933,13765,0,1721306789,13046.306168269999,88.07387408999784,53480.04310752001 2024-07-18,12:46:31.000,200,10977933,13805,0,1721306790,13046.36679506,88.0950214800032,53480.07105600001 2024-07-18,12:46:32.000,200,10977958,13365,0,1721306791,13046.265750409999,88.08797235000384,53479.99419768 2024-07-18,12:46:33.000,200,10977959,13805,0,1721306792,13046.34658613,88.0950214800032,53480.05708176 2024-07-18,12:46:34.000,200,10977903,14205,0,1721306793,13046.306168269999,88.07387408999784,53480.00118480001 2024-07-18,12:46:35.000,200,10977915,14045,0,1721306794,13046.31964088999,88.04567757000041,53480.05708176 2024-07-18,12:46:36.000,200,10977942,14085,0,1721306795,13046.312904579994,88.06682495999848,53480.04310752001 2024-07-18,12:46:37.000,200,10977924,13765,0,1721306796,13046.36005874999,88.05977582999913,53480.00817192 2024-07-18,12:46:38.000,200,10977916,13645,0,1721306797,13046.29943195999,88.04567757000041,53479.99419768 2024-07-18,12:46:39.000,200,10977912,14005,0,1721306798,13046.3263772,88.02453018000233,53479.94528784 2024-07-18,12:46:40.000,200,10977957,13525,0,1721306799,13046.31964088999,88.00338279000425,53479.95926208 2024-07-18,12:46:41.000,200,10977943,13845,0,1721306800,13046.333113509994,88.01043192000361,53479.99419768 2024-07-18,12:46:42.000,200,10977925,13565,0,1721306801,13046.29943195999,87.9469897500021,53479.93830072 2024-07-18,12:46:43.000,200,10977934,13565,0,1721306802,13046.353322439994,87.9469897500021,53479.98721056 2024-07-18,12:46:44.000,200,10977998,13485,0,1721306803,13046.36679506,87.93994062000274,53479.9662492 2024-07-18,12:46:45.000,200,10977949,13485,0,1721306804,13046.373531369994,87.87649845000124,53479.97323632001 2024-07-18,12:46:46.000,200,10977954,13645,0,1721306805,13046.34658613,87.8835475800006,53480.02214616001 2024-07-18,12:46:47.000,200,10977945,13805,0,1721306806,13046.38700399,87.85535106000316,53480.029133280004 2024-07-18,12:46:48.000,200,10977989,13925,0,1721306807,13046.373531369994,87.85535106000316,53480.08503024 2024-07-18,12:46:49.000,200,10978010,13765,0,1721306808,13046.38700399,87.8342036699978,53480.029133280004 2024-07-18,12:46:50.000,200,10977967,13885,0,1721306809,13046.38026767999,87.82715453999845,53479.980223440005 2024-07-18,12:46:51.000,200,10977944,13845,0,1721306810,13046.33984981999,87.82010540999909,53479.97323632001 2024-07-18,12:46:52.000,200,10977929,14005,0,1721306811,13046.333113509994,87.79895802000101,53479.91733936 2024-07-18,12:46:53.000,200,10977921,13845,0,1721306812,13046.34658613,87.78485976000229,53479.980223440005 2024-07-18,12:46:54.000,200,10977928,13525,0,1721306813,13046.353322439994,87.78485976000229,53479.88939088 2024-07-18,12:46:55.000,200,10977930,14245,0,1721306814,13046.36679506,87.77076150000357,53479.95926208 2024-07-18,12:46:56.000,200,10977919,13765,0,1721306815,13046.34658613,87.76371237000421,53479.94528784 2024-07-18,12:46:57.000,200,10977925,13605,0,1721306816,13046.373531369994,87.75666324000485,53479.980223440005 2024-07-18,12:46:58.000,200,10977905,13765,0,1721306817,13046.38026767999,87.76371237000421,53479.97323632001 2024-07-18,12:46:59.000,200,10977946,13805,0,1721306818,13046.38026767999,87.7355158499995,53480.01515904 2024-07-18,12:47:00.000,200,10977946,13805,0,1721306819,13046.36005874999,87.74961410999822,53479.9662492 2024-07-18,12:47:01.000,200,10977932,14285,0,1721306820,13046.38026767999,87.72141759000078,53479.98721056 2024-07-18,12:47:02.000,200,10977962,13885,0,1721306821,13046.38700399,87.7355158499995,53479.95926208 2024-07-18,12:47:03.000,200,10977880,13885,0,1721306822,13046.393740299995,87.7002702000027,53480.04310752001 2024-07-18,12:47:04.000,200,10977988,13485,0,1721306823,13046.42068553999,87.72846672000014,53479.98721056 2024-07-18,12:47:05.000,200,10977968,13645,0,1721306824,13046.40721292,87.72141759000078,53480.02214616001 2024-07-18,12:47:06.000,200,10977970,14005,0,1721306825,13046.40721292,87.70731933000206,53479.95227496001 2024-07-18,12:47:07.000,200,10977916,14085,0,1721306826,13046.40721292,87.72141759000078,53479.95926208 2024-07-18,12:47:08.000,200,10977915,13965,0,1721306827,13046.413949229995,87.72141759000078,53479.95227496001 2024-07-18,12:47:09.000,200,10977918,14005,0,1721306828,13046.42068553999,87.71436846000142,53479.95926208 2024-07-18,12:47:10.000,200,10977903,14085,0,1721306829,13046.413949229995,87.71436846000142,53479.97323632001 2024-07-18,12:47:11.000,200,10977947,13605,0,1721306830,13046.413949229995,87.72141759000078,53479.97323632001 2024-07-18,12:47:12.000,200,10977946,13725,0,1721306831,13046.42742185,87.67912281000463,53479.92432648001 2024-07-18,12:47:13.000,200,10977917,14045,0,1721306832,13046.40721292,87.70731933000206,53479.99419768 2024-07-18,12:47:14.000,200,10977945,13565,0,1721306833,13046.42742185,87.72141759000078,53480.029133280004 2024-07-18,12:47:15.000,200,10977934,13525,0,1721306834,13046.40721292,87.70731933000206,53479.97323632001 2024-07-18,12:47:16.000,200,10977931,14365,0,1721306835,13046.40047660999,87.7002702000027,53479.94528784 2024-07-18,12:47:17.000,200,10977946,14165,0,1721306836,13046.38700399,87.69322107000335,53479.95926208 2024-07-18,12:47:18.000,200,10977956,14285,0,1721306837,13046.42068553999,87.70731933000206,53479.94528784 2024-07-18,12:47:19.000,200,10977876,13365,0,1721306838,13046.38700399,87.72141759000078,53479.95926208 2024-07-18,12:47:20.000,200,10977900,14405,0,1721306839,13046.40047660999,87.68617194000399,53479.94528784 2024-07-18,12:47:21.000,200,10977928,13725,0,1721306840,13046.353322439994,87.7355158499995,53479.94528784 2024-07-18,12:47:22.000,200,10977939,13805,0,1721306841,13046.36005874999,87.70731933000206,53479.87541664001 2024-07-18,12:47:23.000,200,10977911,13485,0,1721306842,13046.38026767999,87.68617194000399,53479.97323632001 2024-07-18,12:47:24.000,200,10977955,13685,0,1721306843,13046.40721292,87.69322107000335,53479.93830072 2024-07-18,12:47:25.000,200,10977949,13885,0,1721306844,13046.413949229995,87.7002702000027,53479.931313600006 2024-07-18,12:47:26.000,200,10977948,13925,0,1721306845,13046.40721292,87.67912281000463,53479.90336512001 2024-07-18,12:47:27.000,200,10977952,13885,0,1721306846,13046.44089446999,87.65797541999927,53479.93830072 2024-07-18,12:47:28.000,200,10977939,13645,0,1721306847,13046.38026767999,87.65092628999992,53479.95926208 2024-07-18,12:47:29.000,200,10977895,13605,0,1721306848,13046.413949229995,87.6368280300012,53479.9662492 2024-07-18,12:47:30.000,200,10977985,13765,0,1721306849,13046.42068553999,87.65797541999927,53479.94528784 2024-07-18,12:47:31.000,200,10977961,13845,0,1721306850,13046.42068553999,87.64387716000056,53479.980223440005 2024-07-18,12:47:32.000,200,10977905,13845,0,1721306851,13046.413949229995,87.6015823800044,53480.00817192 2024-07-18,12:47:33.000,200,10977921,13445,0,1721306852,13046.413949229995,87.60863151000376,53480.02214616001 2024-07-18,12:47:34.000,200,10977929,14005,0,1721306853,13046.48804864,87.6015823800044,53479.99419768 2024-07-18,12:47:35.000,200,10977934,13645,0,1721306854,13046.44089446999,87.58043498999905,53480.00817192 2024-07-18,12:47:36.000,200,10977915,13285,0,1721306855,13046.454367089995,87.62977890000184,53480.08503024 2024-07-18,12:47:37.000,200,10977932,13565,0,1721306856,13046.44763078,87.58043498999905,53479.99419768 2024-07-18,12:47:38.000,200,10977957,13845,0,1721306857,13046.474576019995,87.58748411999841,53480.029133280004 2024-07-18,12:47:39.000,200,10977932,13605,0,1721306858,13046.46783971,87.56633673000033,53479.97323632001 2024-07-18,12:47:40.000,200,10977936,13605,0,1721306859,13046.48131232999,87.5381402100029,53480.01515904 2024-07-18,12:47:41.000,200,10977931,13765,0,1721306860,13046.44763078,87.59453324999777,53479.98721056 2024-07-18,12:47:42.000,200,10977949,13685,0,1721306861,13046.44089446999,87.54518934000225,53479.98721056 2024-07-18,12:47:43.000,200,10977955,13805,0,1721306862,13046.48804864,87.51699282000482,53480.09201736001 2024-07-18,12:47:44.000,200,10977912,13565,0,1721306863,13046.50152125999,87.50289455999882,53480.00118480001 2024-07-18,12:47:45.000,200,10977924,13605,0,1721306864,13046.494784949995,87.53109108000353,53480.00118480001 2024-07-18,12:47:46.000,200,10977918,13725,0,1721306865,13046.494784949995,87.51699282000482,53480.04310752001 2024-07-18,12:47:47.000,200,10977958,13525,0,1721306866,13046.494784949995,87.51699282000482,53480.05708176 2024-07-18,12:47:48.000,200,10977952,13565,0,1721306867,13046.5284665,87.50994368999818,53480.1059916 2024-07-18,12:47:49.000,200,10977935,13885,0,1721306868,13046.5284665,87.49584542999946,53480.02214616001 2024-07-18,12:47:50.000,200,10977937,14005,0,1721306869,13046.494784949995,87.50289455999882,53480.05708176 2024-07-18,12:47:51.000,200,10977948,13685,0,1721306870,13046.474576019995,87.47469804000139,53480.078043120004 2024-07-18,12:47:52.000,200,10977959,13565,0,1721306871,13046.48804864,87.45355065000331,53480.050094640006 2024-07-18,12:47:53.000,200,10977968,13645,0,1721306872,13046.494784949995,87.43240325999795,53480.04310752001 2024-07-18,12:47:54.000,200,10977958,13765,0,1721306873,13046.514993879995,87.45355065000331,53480.06406888 2024-07-18,12:47:55.000,200,10977959,13645,0,1721306874,13046.54867543,87.44650152000395,53480.029133280004 2024-07-18,12:47:56.000,200,10977930,13845,0,1721306875,13046.54193911999,87.4253541299986,53480.13394008 2024-07-18,12:47:57.000,200,10977906,13805,0,1721306876,13046.52173018999,87.37601022000308,53480.029133280004 2024-07-18,12:47:58.000,200,10977943,13485,0,1721306877,13046.494784949995,87.34076456999901,53480.07105600001 2024-07-18,12:47:59.000,200,10977942,13925,0,1721306878,13046.5284665,87.34781369999837,53480.06406888 2024-07-18,12:48:00.000,200,10977947,13925,0,1721306879,13046.535202809995,87.31961718000093,53480.029133280004 2024-07-18,12:48:01.000,200,10977960,13885,0,1721306880,13046.56214804999,87.33371543999965,53480.0361204 2024-07-18,12:48:02.000,200,10977994,13765,0,1721306881,13046.575620669995,87.31256805000157,53480.06406888 2024-07-18,12:48:03.000,200,10977974,13805,0,1721306882,13046.56888436,87.30551892000221,53480.04310752001 2024-07-18,12:48:04.000,200,10977944,14285,0,1721306883,13046.58235697999,87.25617500999942,53480.06406888 2024-07-18,12:48:05.000,200,10977965,13805,0,1721306884,13046.595829599995,87.26322413999878,53480.07105600001 2024-07-18,12:48:06.000,200,10977960,13805,0,1721306885,13046.595829599995,87.27732240000478,53480.1059916 2024-07-18,12:48:07.000,200,10977933,13805,0,1721306886,13046.62277483999,87.2420767500007,53480.06406888 2024-07-18,12:48:08.000,200,10977991,13765,0,1721306887,13046.62951115,87.19273283999792,53480.06406888 2024-07-18,12:48:09.000,200,10977959,13845,0,1721306888,13046.64972008,87.19978197000455,53480.08503024 2024-07-18,12:48:10.000,200,10977993,13525,0,1721306889,13046.66992901,87.20683110000391,53480.05708176 2024-07-18,12:48:11.000,200,10977943,13565,0,1721306890,13046.66992901,87.19273283999792,53480.050094640006 2024-07-18,12:48:12.000,200,10977942,14005,0,1721306891,13046.676665319996,87.15043806000176,53480.05708176 2024-07-18,12:48:13.000,200,10977939,13645,0,1721306892,13046.66992901,87.15043806000176,53480.05708176 2024-07-18,12:48:14.000,200,10977931,13725,0,1721306893,13046.71034687,87.11519240999769,53480.09201736001 2024-07-18,12:48:15.000,200,10977953,14045,0,1721306894,13046.71034687,87.0799467600009,53480.02214616001 2024-07-18,12:48:16.000,200,10977956,13565,0,1721306895,13046.744028419991,87.06584850000218,53480.05708176 2024-07-18,12:48:17.000,200,10977931,13605,0,1721306896,13046.764237349991,87.06584850000218,53480.029133280004 2024-07-18,12:48:18.000,200,10977925,13765,0,1721306897,13046.777709969996,87.0799467600009,53480.01515904 2024-07-18,12:48:19.000,200,10977903,13925,0,1721306898,13046.784446279991,87.08699589000025,53480.1059916 2024-07-18,12:48:20.000,200,10977956,13725,0,1721306899,13046.824864139991,87.09404501999961,53480.11996584001 2024-07-18,12:48:21.000,200,10977982,13845,0,1721306900,13046.818127829996,87.0799467600009,53480.06406888 2024-07-18,12:48:22.000,200,10977942,13765,0,1721306901,13046.845073069991,87.0447011100041,53480.1059916 2024-07-18,12:48:23.000,200,10977961,14205,0,1721306902,13046.851809380001,87.0306028499981,53480.09201736001 2024-07-18,12:48:24.000,200,10977920,13605,0,1721306903,13046.865281999992,87.03765198000474,53480.099004480006 2024-07-18,12:48:25.000,200,10977937,13885,0,1721306904,13046.858545689996,87.0306028499981,53480.12695296 2024-07-18,12:48:26.000,200,10977952,13845,0,1721306905,13046.905699859992,87.05879937000282,53480.12695296 2024-07-18,12:48:27.000,200,10977919,13885,0,1721306906,13046.898963549997,87.0306028499981,53480.1059916 2024-07-18,12:48:28.000,200,10977934,13925,0,1721306907,13046.919172479997,87.00945546000003,53480.11297872 2024-07-18,12:48:29.000,200,10977915,13485,0,1721306908,13046.925908789992,86.99535720000131,53480.16188856 2024-07-18,12:48:30.000,200,10977925,13525,0,1721306909,13046.959590339997,86.98830807000195,53480.13394008 2024-07-18,12:48:31.000,200,10977966,13285,0,1721306910,13046.959590339997,86.97420981000323,53480.14092720001 2024-07-18,12:48:32.000,200,10977912,14005,0,1721306911,13046.905699859992,86.96011155000451,53480.147914320005 2024-07-18,12:48:33.000,200,10977933,13485,0,1721306912,13047.013480820002,86.96011155000451,53480.12695296 2024-07-18,12:48:34.000,200,10977886,13805,0,1721306913,13047.033689750002,86.93896415999916,53480.16887568001 2024-07-18,12:48:35.000,200,10977929,13765,0,1721306914,13047.040426059997,86.94601328999852,53480.11297872 2024-07-18,12:48:36.000,200,10977947,13965,0,1721306915,13047.033689750002,86.91076764000172,53480.15490144 2024-07-18,12:48:37.000,200,10977888,13765,0,1721306916,13047.040426059997,86.91781677000108,53480.15490144 2024-07-18,12:48:38.000,200,10977992,13525,0,1721306917,13047.074107610002,86.92486590000044,53480.20381128 2024-07-18,12:48:39.000,200,10977903,13685,0,1721306918,13047.101052849997,86.896669380003,53480.18284992 2024-07-18,12:48:40.000,200,10977932,14205,0,1721306919,13047.121261779997,86.91076764000172,53480.18983704001 2024-07-18,12:48:41.000,200,10977917,13445,0,1721306920,13047.127998089993,86.91076764000172,53480.196824160004 2024-07-18,12:48:42.000,200,10977943,13325,0,1721306921,13047.121261779997,86.92486590000044,53480.217785520006 2024-07-18,12:48:43.000,200,10977927,13845,0,1721306922,13047.148207019993,86.88962025000365,53480.25272112 2024-07-18,12:48:44.000,200,10977944,13725,0,1721306923,13047.161679639998,86.88257112000429,53480.25970824001 2024-07-18,12:48:45.000,200,10977930,13565,0,1721306924,13047.161679639998,86.90371851000236,53480.21079840001 2024-07-18,12:48:46.000,200,10977930,14125,0,1721306925,13047.175152260003,86.92486590000044,53480.20381128 2024-07-18,12:48:47.000,200,10977925,13805,0,1721306926,13047.154943330002,86.91781677000108,53480.18284992 2024-07-18,12:48:48.000,200,10977960,13725,0,1721306927,13047.168415949993,86.92486590000044,53480.20381128 2024-07-18,12:48:49.000,200,10977932,13725,0,1721306928,13047.168415949993,86.91076764000172,53480.23175976 2024-07-18,12:48:50.000,200,10977974,14005,0,1721306929,13047.161679639998,86.91781677000108,53480.23175976 2024-07-18,12:48:51.000,200,10977970,14125,0,1721306930,13047.148207019993,86.90371851000236,53480.196824160004 2024-07-18,12:48:52.000,200,10977934,13845,0,1721306931,13047.141470709998,86.90371851000236,53480.20381128 2024-07-18,12:48:53.000,200,10977948,13405,0,1721306932,13047.175152260003,86.92486590000044,53480.23874688001 2024-07-18,12:48:54.000,200,10977958,13965,0,1721306933,13047.161679639998,86.91076764000172,53480.217785520006 2024-07-18,12:48:55.000,200,10977907,13845,0,1721306934,13047.154943330002,86.88257112000429,53480.217785520006 2024-07-18,12:48:56.000,200,10977957,14045,0,1721306935,13047.148207019993,86.86142372999893,53480.28765672001 2024-07-18,12:48:57.000,200,10977923,13605,0,1721306936,13047.101052849997,86.88962025000365,53480.28765672001 2024-07-18,12:48:58.000,200,10977972,13845,0,1721306937,13047.127998089993,86.88257112000429,53480.33656656001 2024-07-18,12:48:59.000,200,10977915,13725,0,1721306938,13047.134734400002,86.85437459999957,53480.27368248 2024-07-18,12:49:00.000,200,10977886,14165,0,1721306939,13047.101052849997,86.84732547000021,53480.266695360006 2024-07-18,12:49:01.000,200,10977886,13725,0,1721306940,13047.101052849997,86.82617808000214,53480.25970824001 2024-07-18,12:49:02.000,200,10977936,13685,0,1721306941,13047.107789159993,86.8332272100015,53480.266695360006 2024-07-18,12:49:03.000,200,10977894,14245,0,1721306942,13047.094316540002,86.84027634000086,53480.25970824001 2024-07-18,12:49:04.000,200,10977860,13285,0,1721306943,13047.067371299992,86.79093242999807,53480.27368248 2024-07-18,12:49:05.000,200,10977911,13445,0,1721306944,13047.134734400002,86.80503069000406,53480.25272112 2024-07-18,12:49:06.000,200,10977882,14085,0,1721306945,13047.114525470002,86.79093242999807,53480.28765672001 2024-07-18,12:49:07.000,200,10977907,13805,0,1721306946,13047.074107610002,86.81912895000278,53480.266695360006 2024-07-18,12:49:08.000,200,10977899,13405,0,1721306947,13047.060634989997,86.81912895000278,53480.23175976 2024-07-18,12:49:09.000,200,10977919,13405,0,1721306948,13047.033689750002,86.81207982000342,53480.18983704001 2024-07-18,12:49:10.000,200,10977896,13645,0,1721306949,13047.053898680002,86.74863765000191,53480.25970824001 2024-07-18,12:49:11.000,200,10977966,13805,0,1721306950,13047.000008199997,86.77683416999935,53480.21079840001 2024-07-18,12:49:12.000,200,10977922,13845,0,1721306951,13047.020217129997,86.76273591000063,53480.18284992 2024-07-18,12:49:13.000,200,10977960,13845,0,1721306952,13047.020217129997,86.72749026000383,53480.25970824001 2024-07-18,12:49:14.000,200,10977938,13565,0,1721306953,13047.006744509992,86.69224460999976,53480.23175976 2024-07-18,12:49:15.000,200,10977919,13525,0,1721306954,13046.986535579992,86.69929373999912,53480.23175976 2024-07-18,12:49:16.000,200,10977922,14245,0,1721306955,13047.013480820002,86.69224460999976,53480.266695360006 2024-07-18,12:49:17.000,200,10977868,13965,0,1721306956,13046.993271890002,86.6851954800004,53480.245734000004 2024-07-18,12:49:18.000,200,10977918,13365,0,1721306957,13047.000008199997,86.67814635000104,53480.245734000004 2024-07-18,12:49:19.000,200,10977927,13645,0,1721306958,13046.979799269997,86.70634286999848,53480.18983704001 2024-07-18,12:49:20.000,200,10977909,13525,0,1721306959,13046.986535579992,86.6851954800004,53480.21079840001 2024-07-18,12:49:21.000,200,10977923,13645,0,1721306960,13046.973062960002,86.67109722000168,53480.217785520006 2024-07-18,12:49:22.000,200,10977906,13805,0,1721306961,13046.939381409997,86.65699896000297,53480.23874688001 2024-07-18,12:49:23.000,200,10977864,13645,0,1721306962,13046.919172479997,86.63585157000489,53480.25970824001 2024-07-18,12:49:24.000,200,10977933,13645,0,1721306963,13046.925908789992,86.60765505000018,53480.2806696 2024-07-18,12:49:25.000,200,10977893,13565,0,1721306964,13046.898963549997,86.64290070000425,53480.21079840001 2024-07-18,12:49:26.000,200,10977929,13845,0,1721306965,13046.939381409997,86.6217533099989,53480.25970824001 2024-07-18,12:49:27.000,200,10977956,14405,0,1721306966,13046.939381409997,86.6217533099989,53480.245734000004 2024-07-18,12:49:28.000,200,10977936,13605,0,1721306967,13046.925908789992,86.6217533099989,53480.23175976 2024-07-18,12:49:29.000,200,10977892,13605,0,1721306968,13046.872018310001,86.59355679000146,53480.147914320005 2024-07-18,12:49:30.000,200,10977906,13685,0,1721306969,13046.925908789992,86.55831114000466,53480.21079840001 2024-07-18,12:49:31.000,200,10977922,13805,0,1721306970,13046.905699859992,86.53716374999931,53480.18983704001 2024-07-18,12:49:32.000,200,10977924,14005,0,1721306971,13046.865281999992,86.4878198400038,53480.1758628 2024-07-18,12:49:33.000,200,10977945,14045,0,1721306972,13046.885490929992,86.53011461999995,53480.16887568001 2024-07-18,12:49:34.000,200,10977952,14445,0,1721306973,13046.865281999992,86.53011461999995,53480.22477264 2024-07-18,12:49:35.000,200,10977924,14125,0,1721306974,13046.865281999992,86.53716374999931,53480.23175976 2024-07-18,12:49:36.000,200,10977919,13725,0,1721306975,13046.851809380001,86.55126200999803,53480.18284992 2024-07-18,12:49:37.000,200,10977941,13885,0,1721306976,13046.824864139991,86.50896723000187,53480.18983704001 2024-07-18,12:49:38.000,200,10977796,13565,0,1721306977,13046.858545689996,86.53716374999931,53480.25970824001 2024-07-18,12:49:39.000,200,10977941,13805,0,1721306978,13046.831600450001,86.51601636000123,53480.196824160004 2024-07-18,12:49:40.000,200,10977897,13925,0,1721306979,13046.811391520001,86.53011461999995,53480.21079840001 2024-07-18,12:49:41.000,200,10977879,13565,0,1721306980,13046.818127829996,86.4878198400038,53480.15490144 2024-07-18,12:49:42.000,200,10977906,13685,0,1721306981,13046.824864139991,86.52306549000059,53480.1758628 2024-07-18,12:49:43.000,200,10977948,13845,0,1721306982,13046.838336759996,86.56536027000402,53480.20381128 2024-07-18,12:49:44.000,200,10977948,13765,0,1721306983,13046.818127829996,86.55126200999803,53480.22477264 2024-07-18,12:49:45.000,200,10977925,13885,0,1721306984,13046.824864139991,86.55126200999803,53480.22477264 2024-07-18,12:49:46.000,200,10977916,13885,0,1721306985,13046.797918899996,86.53011461999995,53480.217785520006 2024-07-18,12:49:47.000,200,10977912,13845,0,1721306986,13046.797918899996,86.55831114000466,53480.23874688001 2024-07-18,12:49:48.000,200,10977958,13565,0,1721306987,13046.777709969996,86.57240940000338,53480.22477264 2024-07-18,12:49:49.000,200,10977913,13845,0,1721306988,13046.777709969996,86.55831114000466,53480.196824160004 2024-07-18,12:49:50.000,200,10977931,13565,0,1721306989,13046.77097366,86.55126200999803,53480.217785520006 2024-07-18,12:49:51.000,200,10977936,13725,0,1721306990,13046.744028419991,86.60060592000082,53480.25272112 2024-07-18,12:49:52.000,200,10977912,13805,0,1721306991,13046.717083179996,86.57240940000338,53480.196824160004 2024-07-18,12:49:53.000,200,10977928,13565,0,1721306992,13046.71034687,86.60060592000082,53480.1758628 2024-07-18,12:49:54.000,200,10977955,13645,0,1721306993,13046.75076473,86.57945853000274,53480.147914320005 2024-07-18,12:49:55.000,200,10977921,13565,0,1721306994,13046.737292109996,86.55126200999803,53480.15490144 2024-07-18,12:49:56.000,200,10977959,13965,0,1721306995,13046.723819489991,86.54421287999867,53480.1758628 2024-07-18,12:49:57.000,200,10977886,13885,0,1721306996,13046.703610559991,86.55126200999803,53480.147914320005 2024-07-18,12:49:58.000,200,10977950,13765,0,1721306997,13046.69013794,86.57240940000338,53480.099004480006 2024-07-18,12:49:59.000,200,10977936,13685,0,1721306998,13046.696874249996,86.55831114000466,53480.1758628 2024-07-18,12:50:00.000,200,10977941,13885,0,1721306999,13046.717083179996,86.55126200999803,53480.12695296 2024-07-18,12:50:01.000,200,10977966,13725,0,1721307000,13046.7305558,86.55126200999803,53480.16887568001 2024-07-18,12:50:02.000,200,10977894,13725,0,1721307001,13046.676665319996,86.49486897000315,53480.11996584001 2024-07-18,12:50:03.000,200,10977963,14165,0,1721307002,13046.703610559991,86.4878198400038,53480.099004480006 2024-07-18,12:50:04.000,200,10977919,14125,0,1721307003,13046.717083179996,86.52306549000059,53480.13394008 2024-07-18,12:50:05.000,200,10977930,14125,0,1721307004,13046.71034687,86.50191810000251,53480.1059916 2024-07-18,12:50:06.000,200,10977942,13565,0,1721307005,13046.7305558,86.51601636000123,53480.09201736001 2024-07-18,12:50:07.000,200,10977921,13725,0,1721307006,13046.717083179996,86.52306549000059,53480.04310752001 2024-07-18,12:50:08.000,200,10977932,14125,0,1721307007,13046.71034687,86.50191810000251,53480.11297872 2024-07-18,12:50:09.000,200,10977911,14005,0,1721307008,13046.7305558,86.51601636000123,53480.1059916 2024-07-18,12:50:10.000,200,10977948,13645,0,1721307009,13046.696874249996,86.49486897000315,53480.099004480006 2024-07-18,12:50:11.000,200,10977910,14325,0,1721307010,13046.71034687,86.50896723000187,53480.09201736001 2024-07-18,12:50:12.000,200,10977941,14245,0,1721307011,13046.703610559991,86.50191810000251,53480.147914320005 2024-07-18,12:50:13.000,200,10977932,13605,0,1721307012,13046.68340162999,86.4878198400038,53480.16887568001 2024-07-18,12:50:14.000,200,10977929,13925,0,1721307013,13046.71034687,86.53011461999995,53480.08503024 2024-07-18,12:50:15.000,200,10977908,14365,0,1721307014,13046.696874249996,86.49486897000315,53480.08503024 2024-07-18,12:50:16.000,200,10977917,13565,0,1721307015,13046.696874249996,86.4878198400038,53480.1059916 2024-07-18,12:50:17.000,200,10977920,13685,0,1721307016,13046.66319269999,86.51601636000123,53480.08503024 2024-07-18,12:50:18.000,200,10977939,13885,0,1721307017,13046.723819489991,86.50896723000187,53480.08503024 2024-07-18,12:50:19.000,200,10977958,14085,0,1721307018,13046.64972008,86.53716374999931,53480.078043120004 2024-07-18,12:50:20.000,200,10977950,13725,0,1721307019,13046.66992901,86.50191810000251,53480.09201736001 2024-07-18,12:50:21.000,200,10977881,14085,0,1721307020,13046.64972008,86.4878198400038,53480.07105600001 2024-07-18,12:50:22.000,200,10977899,14085,0,1721307021,13046.636247459996,86.53011461999995,53480.050094640006 2024-07-18,12:50:23.000,200,10977938,14085,0,1721307022,13046.66319269999,86.46667244999844,53480.05708176 2024-07-18,12:50:24.000,200,10977852,13605,0,1721307023,13046.69013794,86.54421287999867,53480.05708176 2024-07-18,12:50:25.000,200,10977956,14205,0,1721307024,13046.64972008,86.50191810000251,53480.05708176 2024-07-18,12:50:26.000,200,10977936,13805,0,1721307025,13046.656456389996,86.50896723000187,53480.04310752001 2024-07-18,12:50:27.000,200,10977906,13245,0,1721307026,13046.636247459996,86.50191810000251,53480.04310752001 2024-07-18,12:50:28.000,200,10977910,13965,0,1721307027,13046.616038529995,86.50191810000251,53480.06406888 2024-07-18,12:50:29.000,200,10977953,13685,0,1721307028,13046.62951115,86.50191810000251,53480.06406888 2024-07-18,12:50:30.000,200,10977903,13805,0,1721307029,13046.636247459996,86.50191810000251,53480.078043120004 2024-07-18,12:50:31.000,200,10977913,13845,0,1721307030,13046.64972008,86.49486897000315,53480.050094640006 2024-07-18,12:50:32.000,200,10977964,13965,0,1721307031,13046.62951115,86.48077071000444,53480.06406888 2024-07-18,12:50:33.000,200,10977918,13565,0,1721307032,13046.575620669995,86.48077071000444,53480.0361204 2024-07-18,12:50:34.000,200,10977972,14045,0,1721307033,13046.60930222,86.48077071000444,53480.06406888 2024-07-18,12:50:35.000,200,10977952,13565,0,1721307034,13046.60930222,86.46667244999844,53480.099004480006 2024-07-18,12:50:36.000,200,10977946,13605,0,1721307035,13046.60930222,86.50191810000251,53480.05708176 2024-07-18,12:50:37.000,200,10977941,13925,0,1721307036,13046.595829599995,86.48077071000444,53480.05708176 2024-07-18,12:50:38.000,200,10977909,13765,0,1721307037,13046.62951115,86.46667244999844,53480.06406888 2024-07-18,12:50:39.000,200,10977938,13885,0,1721307038,13046.58235697999,86.4878198400038,53480.00118480001 2024-07-18,12:50:40.000,200,10977950,13525,0,1721307039,13046.62951115,86.49486897000315,53480.07105600001 2024-07-18,12:50:41.000,200,10977975,13285,0,1721307040,13046.595829599995,86.46667244999844,53479.99419768 2024-07-18,12:50:42.000,200,10977923,14045,0,1721307041,13046.555411739995,86.438475930001,53479.95227496001 2024-07-18,12:50:43.000,200,10977924,13925,0,1721307042,13046.58909329,86.48077071000444,53479.95926208 2024-07-18,12:50:44.000,200,10977871,14045,0,1721307043,13046.54867543,86.49486897000315,53479.93830072 2024-07-18,12:50:45.000,200,10977929,13725,0,1721307044,13046.514993879995,86.48077071000444,53479.95227496001 2024-07-18,12:50:46.000,200,10977917,13765,0,1721307045,13046.54867543,86.4737215799978,53479.97323632001 2024-07-18,12:50:47.000,200,10977911,14245,0,1721307046,13046.575620669995,86.49486897000315,53479.97323632001 2024-07-18,12:50:48.000,200,10977916,13845,0,1721307047,13046.54867543,86.49486897000315,53480.00817192 2024-07-18,12:50:49.000,200,10977953,13725,0,1721307048,13046.535202809995,86.55831114000466,53479.980223440005 2024-07-18,12:50:50.000,200,10977933,13605,0,1721307049,13046.535202809995,86.52306549000059,53479.94528784 2024-07-18,12:50:51.000,200,10977911,13685,0,1721307050,13046.555411739995,86.53011461999995,53479.95926208 2024-07-18,12:50:52.000,200,10977925,13925,0,1721307051,13046.56214804999,86.52306549000059,53479.95227496001 2024-07-18,12:50:53.000,200,10977935,13765,0,1721307052,13046.535202809995,86.54421287999867,53479.94528784 2024-07-18,12:50:54.000,200,10977935,14285,0,1721307053,13046.575620669995,86.53011461999995,53479.931313600006 2024-07-18,12:50:55.000,200,10977940,14005,0,1721307054,13046.58909329,86.49486897000315,53479.92432648001 2024-07-18,12:50:56.000,200,10977918,13685,0,1721307055,13046.555411739995,86.50896723000187,53479.92432648001 2024-07-18,12:50:57.000,200,10977888,13685,0,1721307056,13046.58909329,86.51601636000123,53479.92432648001 2024-07-18,12:50:58.000,200,10977930,14085,0,1721307057,13046.62951115,86.50191810000251,53479.9662492 2024-07-18,12:50:59.000,200,10977926,13845,0,1721307058,13046.62951115,86.50191810000251,53479.90336512001 2024-07-18,12:51:00.000,200,10977925,13565,0,1721307059,13046.62951115,86.4737215799978,53479.90336512001 2024-07-18,12:51:01.000,200,10977953,13885,0,1721307060,13046.64972008,86.44552506000036,53479.931313600006 2024-07-18,12:51:02.000,200,10977954,13845,0,1721307061,13046.64298376999,86.45257418999972,53479.882403760006 2024-07-18,12:51:03.000,200,10977944,13925,0,1721307062,13046.636247459996,86.4878198400038,53479.94528784 2024-07-18,12:51:04.000,200,10977886,13565,0,1721307063,13046.656456389996,86.4737215799978,53479.9662492 2024-07-18,12:51:05.000,200,10977898,13485,0,1721307064,13046.717083179996,86.4737215799978,53479.980223440005 2024-07-18,12:51:06.000,200,10977943,13845,0,1721307065,13046.68340162999,86.45257418999972,53479.980223440005 2024-07-18,12:51:07.000,200,10977910,13565,0,1721307066,13046.723819489991,86.46667244999844,53479.980223440005 2024-07-18,12:51:08.000,200,10977975,13885,0,1721307067,13046.703610559991,86.4878198400038,53479.90336512001 2024-07-18,12:51:09.000,200,10977893,13805,0,1721307068,13046.7305558,86.4737215799978,53479.9662492 2024-07-18,12:51:10.000,200,10977951,13925,0,1721307069,13046.69013794,86.45257418999972,53479.882403760006 2024-07-18,12:51:11.000,200,10977953,13485,0,1721307070,13046.717083179996,86.43142680000165,53479.90336512001 2024-07-18,12:51:12.000,200,10977954,13525,0,1721307071,13046.717083179996,86.438475930001,53479.87541664001 2024-07-18,12:51:13.000,200,10977936,13885,0,1721307072,13046.764237349991,86.48077071000444,53479.92432648001 2024-07-18,12:51:14.000,200,10977889,13805,0,1721307073,13046.764237349991,86.44552506000036,53479.90336512001 2024-07-18,12:51:15.000,200,10977907,13685,0,1721307074,13046.75076473,86.40323028000421,53479.931313600006 2024-07-18,12:51:16.000,200,10977935,13805,0,1721307075,13046.797918899996,86.40323028000421,53479.9662492 2024-07-18,12:51:17.000,200,10977948,13845,0,1721307076,13046.818127829996,86.38913201999821,53480.02214616001 2024-07-18,12:51:18.000,200,10977962,14045,0,1721307077,13046.831600450001,86.39618115000485,53480.00118480001 2024-07-18,12:51:19.000,200,10977887,13885,0,1721307078,13046.824864139991,86.40323028000421,53479.90336512001 2024-07-18,12:51:20.000,200,10977973,14405,0,1721307079,13046.831600450001,86.36093550000078,53479.90336512001 2024-07-18,12:51:21.000,200,10977953,13605,0,1721307080,13046.885490929992,86.38913201999821,53479.99419768 2024-07-18,12:51:22.000,200,10977967,13885,0,1721307081,13046.865281999992,86.38913201999821,53479.95227496001 2024-07-18,12:51:23.000,200,10977920,13645,0,1721307082,13046.932645100002,86.40323028000421,53479.9662492 2024-07-18,12:51:24.000,200,10977958,14085,0,1721307083,13046.939381409997,86.438475930001,53479.95227496001 2024-07-18,12:51:25.000,200,10977915,13725,0,1721307084,13046.932645100002,86.41027941000357,53479.931313600006 2024-07-18,12:51:26.000,200,10977880,14085,0,1721307085,13046.959590339997,86.42437767000229,53479.99419768 2024-07-18,12:51:27.000,200,10977922,13845,0,1721307086,13046.973062960002,86.43142680000165,53479.93830072 2024-07-18,12:51:28.000,200,10977949,14005,0,1721307087,13046.979799269997,86.438475930001,53479.9662492 2024-07-18,12:51:29.000,200,10977930,13605,0,1721307088,13047.000008199997,86.43142680000165,53479.97323632001 2024-07-18,12:51:30.000,200,10977936,13405,0,1721307089,13047.013480820002,86.43142680000165,53479.980223440005 2024-07-18,12:51:31.000,200,10977940,13605,0,1721307090,13047.020217129997,86.41732854000293,53479.93830072 2024-07-18,12:51:32.000,200,10977915,13445,0,1721307091,13047.020217129997,86.438475930001,53479.95227496001 2024-07-18,12:51:33.000,200,10977930,13725,0,1721307092,13047.060634989997,86.45257418999972,53479.9662492 2024-07-18,12:51:34.000,200,10977870,13645,0,1721307093,13047.067371299992,86.44552506000036,53480.029133280004 2024-07-18,12:51:35.000,200,10977934,13485,0,1721307094,13047.101052849997,86.46667244999844,53480.0361204 2024-07-18,12:51:36.000,200,10977926,13605,0,1721307095,13047.087580229992,86.45962331999908,53479.99419768 2024-07-18,12:51:37.000,200,10977983,13885,0,1721307096,13047.107789159993,86.45962331999908,53480.00817192 2024-07-18,12:51:38.000,200,10977934,14165,0,1721307097,13047.141470709998,86.4737215799978,53480.00817192 2024-07-18,12:51:39.000,200,10977912,13925,0,1721307098,13047.127998089993,86.438475930001,53480.029133280004 2024-07-18,12:51:40.000,200,10977919,14045,0,1721307099,13047.141470709998,86.45962331999908,53480.01515904 2024-07-18,12:51:41.000,200,10977879,13565,0,1721307100,13047.202097499998,86.46667244999844,53480.08503024 2024-07-18,12:51:42.000,200,10977913,13605,0,1721307101,13047.168415949993,86.438475930001,53480.00817192 2024-07-18,12:51:43.000,200,10977944,13725,0,1721307102,13047.215570119988,86.45962331999908,53480.07105600001 2024-07-18,12:51:44.000,200,10977902,14085,0,1721307103,13047.296405839988,86.45962331999908,53480.07105600001 2024-07-18,12:51:45.000,200,10977924,13445,0,1721307104,13047.269460599993,86.44552506000036,53480.1059916 2024-07-18,12:51:46.000,200,10977880,14005,0,1721307105,13047.303142149998,86.44552506000036,53480.12695296 2024-07-18,12:51:47.000,200,10977858,14005,0,1721307106,13047.303142149998,86.44552506000036,53480.11996584001 2024-07-18,12:51:48.000,200,10977928,14005,0,1721307107,13047.357032629989,86.42437767000229,53480.13394008 2024-07-18,12:51:49.000,200,10977896,13845,0,1721307108,13047.343560009998,86.43142680000165,53480.09201736001 2024-07-18,12:51:50.000,200,10977958,14165,0,1721307109,13047.390714179994,86.45962331999908,53480.12695296 2024-07-18,12:51:51.000,200,10977925,13685,0,1721307110,13047.383977869998,86.43142680000165,53480.15490144 2024-07-18,12:51:52.000,200,10977959,14045,0,1721307111,13047.410923109994,86.41027941000357,53480.09201736001 2024-07-18,12:51:53.000,200,10977980,13645,0,1721307112,13047.424395729999,86.43142680000165,53480.147914320005 2024-07-18,12:51:54.000,200,10977912,13725,0,1721307113,13047.424395729999,86.39618115000485,53480.16887568001 2024-07-18,12:51:55.000,200,10977943,13845,0,1721307114,13047.464813589999,86.40323028000421,53480.11996584001 2024-07-18,12:51:56.000,200,10977943,13765,0,1721307115,13047.464813589999,86.38913201999821,53480.12695296 2024-07-18,12:51:57.000,200,10977940,14125,0,1721307116,13047.451340969994,86.43142680000165,53480.13394008 2024-07-18,12:51:58.000,200,10977894,13565,0,1721307117,13047.471549899994,86.41732854000293,53480.12695296 2024-07-18,12:51:59.000,200,10977909,13725,0,1721307118,13047.51870406999,86.438475930001,53480.16887568001 2024-07-18,12:52:00.000,200,10977904,13725,0,1721307119,13047.532176689994,86.438475930001,53480.16188856 2024-07-18,12:52:01.000,200,10977923,13685,0,1721307120,13047.54564931,86.41732854000293,53480.15490144 2024-07-18,12:52:02.000,200,10977953,13805,0,1721307121,13047.53891299999,86.44552506000036,53480.147914320005 2024-07-18,12:52:03.000,200,10977893,13925,0,1721307122,13047.57933085999,86.45257418999972,53480.18284992 2024-07-18,12:52:04.000,200,10977918,13965,0,1721307123,13047.592803479994,86.43142680000165,53480.13394008 2024-07-18,12:52:05.000,200,10977891,13845,0,1721307124,13047.592803479994,86.41732854000293,53480.23874688001 2024-07-18,12:52:06.000,200,10977963,13525,0,1721307125,13047.61974871999,86.41027941000357,53480.16887568001 2024-07-18,12:52:07.000,200,10977919,13685,0,1721307126,13047.64669396,86.45962331999908,53480.196824160004 2024-07-18,12:52:08.000,200,10977854,13845,0,1721307127,13047.633221339995,86.48077071000444,53480.22477264 2024-07-18,12:52:09.000,200,10977952,14085,0,1721307128,13047.66016657999,86.438475930001,53480.16188856 2024-07-18,12:52:10.000,200,10977898,13885,0,1721307129,13047.70058443999,86.43142680000165,53480.245734000004 2024-07-18,12:52:11.000,200,10977917,13565,0,1721307130,13047.70732075,86.38208288999886,53480.217785520006 2024-07-18,12:52:12.000,200,10977905,13765,0,1721307131,13047.673639199995,86.3750337599995,53480.18983704001 2024-07-18,12:52:13.000,200,10977886,13285,0,1721307132,13047.754474919995,86.36798463000014,53480.20381128 2024-07-18,12:52:14.000,200,10977894,13605,0,1721307133,13047.76121122999,86.41732854000293,53480.1758628 2024-07-18,12:52:15.000,200,10977938,13645,0,1721307134,13047.774683849995,86.38208288999886,53480.27368248 2024-07-18,12:52:16.000,200,10977948,13685,0,1721307135,13047.794892779995,86.40323028000421,53480.25970824001 2024-07-18,12:52:17.000,200,10977926,13765,0,1721307136,13047.80162908999,86.42437767000229,53480.25970824001 2024-07-18,12:52:18.000,200,10977941,13965,0,1721307137,13047.80162908999,86.38913201999821,53480.20381128 2024-07-18,12:52:19.000,200,10977897,13645,0,1721307138,13047.84878326,86.3750337599995,53480.25970824001 2024-07-18,12:52:20.000,200,10977886,13805,0,1721307139,13047.875728499996,86.40323028000421,53480.27368248 2024-07-18,12:52:21.000,200,10977900,13885,0,1721307140,13047.88920112,86.41027941000357,53480.217785520006 2024-07-18,12:52:22.000,200,10977899,13845,0,1721307141,13047.86899219,86.38208288999886,53480.25272112 2024-07-18,12:52:23.000,200,10977894,13565,0,1721307142,13047.916146359996,86.3750337599995,53480.29464384 2024-07-18,12:52:24.000,200,10977912,13605,0,1721307143,13047.922882669991,86.38913201999821,53480.266695360006 2024-07-18,12:52:25.000,200,10977904,13605,0,1721307144,13047.963300529991,86.36093550000078,53480.28765672001 2024-07-18,12:52:26.000,200,10977933,13885,0,1721307145,13047.976773149996,86.38913201999821,53480.30861808001 2024-07-18,12:52:27.000,200,10977897,13925,0,1721307146,13047.963300529991,86.41027941000357,53480.27368248 2024-07-18,12:52:28.000,200,10977924,13605,0,1721307147,13047.983509459991,86.41027941000357,53480.30861808001 2024-07-18,12:52:29.000,200,10977961,13725,0,1721307148,13047.963300529991,86.42437767000229,53480.27368248 2024-07-18,12:52:30.000,200,10977884,13765,0,1721307149,13047.996982079996,86.42437767000229,53480.27368248 2024-07-18,12:52:31.000,200,10977894,13725,0,1721307150,13048.003718389991,86.43142680000165,53480.29464384 2024-07-18,12:52:32.000,200,10977909,13765,0,1721307151,13048.030663630001,86.46667244999844,53480.266695360006 2024-07-18,12:52:33.000,200,10977898,13645,0,1721307152,13048.037399939996,86.46667244999844,53480.315605200005 2024-07-18,12:52:34.000,200,10977941,13725,0,1721307153,13048.037399939996,86.4878198400038,53480.29464384 2024-07-18,12:52:35.000,200,10977889,13685,0,1721307154,13048.077817799996,86.50896723000187,53480.364515040004 2024-07-18,12:52:36.000,200,10977908,13645,0,1721307155,13048.084554109992,86.52306549000059,53480.34355368 2024-07-18,12:52:37.000,200,10977954,14085,0,1721307156,13048.104763039992,86.56536027000402,53480.364515040004 2024-07-18,12:52:38.000,200,10977898,13725,0,1721307157,13048.118235659997,86.5865076600021,53480.37150216 2024-07-18,12:52:39.000,200,10977906,13565,0,1721307158,13048.098026729996,86.5865076600021,53480.32957944 2024-07-18,12:52:40.000,200,10977921,13765,0,1721307159,13048.131708280001,86.56536027000402,53480.3505408 2024-07-18,12:52:41.000,200,10977898,13685,0,1721307160,13048.104763039992,86.64290070000425,53480.32957944 2024-07-18,12:52:42.000,200,10977955,13925,0,1721307161,13048.057608869996,86.6217533099989,53480.28765672001 2024-07-18,12:52:43.000,200,10977917,13685,0,1721307162,13048.131708280001,86.6217533099989,53480.35752792001 2024-07-18,12:52:44.000,200,10977875,13565,0,1721307163,13048.145180899992,86.6499498300036,53480.32957944 2024-07-18,12:52:45.000,200,10977908,13925,0,1721307164,13048.145180899992,86.65699896000297,53480.33656656001 2024-07-18,12:52:46.000,200,10977932,13725,0,1721307165,13048.158653519997,86.6499498300036,53480.315605200005 2024-07-18,12:52:47.000,200,10977964,13605,0,1721307166,13048.185598759992,86.6851954800004,53480.315605200005 2024-07-18,12:52:48.000,200,10977946,13605,0,1721307167,13048.172126140002,86.67109722000168,53480.34355368 2024-07-18,12:52:49.000,200,10977921,13565,0,1721307168,13048.151917210002,86.70634286999848,53480.37150216 2024-07-18,12:52:50.000,200,10977900,13725,0,1721307169,13048.158653519997,86.6851954800004,53480.39945064 2024-07-18,12:52:51.000,200,10977913,14085,0,1721307170,13048.205807689992,86.72749026000383,53480.364515040004 2024-07-18,12:52:52.000,200,10977946,13725,0,1721307171,13048.158653519997,86.72749026000383,53480.34355368 2024-07-18,12:52:53.000,200,10977946,13685,0,1721307172,13048.192335070002,86.74158852000255,53480.29464384 2024-07-18,12:52:54.000,200,10977914,13645,0,1721307173,13048.172126140002,86.75568678000127,53480.30861808001 2024-07-18,12:52:55.000,200,10977929,14005,0,1721307174,13048.185598759992,86.72749026000383,53480.30861808001 2024-07-18,12:52:56.000,200,10977916,14045,0,1721307175,13048.118235659997,86.77683416999935,53480.30861808001 2024-07-18,12:52:57.000,200,10977948,13805,0,1721307176,13048.104763039992,86.76273591000063,53480.266695360006 2024-07-18,12:52:58.000,200,10977925,13565,0,1721307177,13048.145180899992,86.74158852000255,53480.25970824001 2024-07-18,12:52:59.000,200,10977910,14005,0,1721307178,13048.158653519997,86.74158852000255,53480.30163096 2024-07-18,12:53:00.000,200,10977916,14005,0,1721307179,13048.178862449997,86.74863765000191,53480.3505408 2024-07-18,12:53:01.000,200,10977898,14085,0,1721307180,13048.158653519997,86.73453939000319,53480.28765672001 2024-07-18,12:53:02.000,200,10977910,13925,0,1721307181,13048.158653519997,86.76273591000063,53480.315605200005 2024-07-18,12:53:03.000,200,10977956,14165,0,1721307182,13048.185598759992,86.72749026000383,53480.385476400006 2024-07-18,12:53:04.000,200,10977908,14245,0,1721307183,13048.172126140002,86.77683416999935,53480.37150216 2024-07-18,12:53:05.000,200,10977950,14085,0,1721307184,13048.158653519997,86.72749026000383,53480.29464384 2024-07-18,12:53:06.000,200,10977934,14245,0,1721307185,13048.165389829992,86.74863765000191,53480.2806696 2024-07-18,12:53:07.000,200,10977934,13765,0,1721307186,13048.145180899992,86.74158852000255,53480.33656656001 2024-07-18,12:53:08.000,200,10977952,13765,0,1721307187,13048.138444589997,86.76978503999999,53480.33656656001 2024-07-18,12:53:09.000,200,10977918,13925,0,1721307188,13048.084554109992,86.77683416999935,53480.30163096 2024-07-18,12:53:10.000,200,10977920,13885,0,1721307189,13048.118235659997,86.75568678000127,53480.32259232 2024-07-18,12:53:11.000,200,10977942,13765,0,1721307190,13048.104763039992,86.77683416999935,53480.28765672001 2024-07-18,12:53:12.000,200,10977982,13925,0,1721307191,13048.057608869996,86.76273591000063,53480.25970824001 2024-07-18,12:53:13.000,200,10977911,13685,0,1721307192,13048.057608869996,86.76978503999999,53480.30163096 2024-07-18,12:53:14.000,200,10977898,13325,0,1721307193,13048.010454700001,86.7979815600047,53480.30163096 2024-07-18,12:53:15.000,200,10977961,13525,0,1721307194,13048.030663630001,86.7979815600047,53480.266695360006 2024-07-18,12:53:16.000,200,10977925,14365,0,1721307195,13048.017191009996,86.81912895000278,53480.30163096 2024-07-18,12:53:17.000,200,10977929,13445,0,1721307196,13048.017191009996,86.7979815600047,53480.30163096 2024-07-18,12:53:18.000,200,10977945,13605,0,1721307197,13047.976773149996,86.81207982000342,53480.25272112 2024-07-18,12:53:19.000,200,10977899,13565,0,1721307198,13047.94982791,86.84027634000086,53480.1758628 2024-07-18,12:53:20.000,200,10977929,14205,0,1721307199,13047.943091599991,86.81912895000278,53480.20381128 2024-07-18,12:53:21.000,200,10977926,13925,0,1721307200,13047.90267373999,86.79093242999807,53480.217785520006 2024-07-18,12:53:22.000,200,10977921,13565,0,1721307201,13047.855519569996,86.81912895000278,53480.16887568001 2024-07-18,12:53:23.000,200,10977947,13725,0,1721307202,13047.916146359996,86.79093242999807,53480.16188856 2024-07-18,12:53:24.000,200,10977898,13925,0,1721307203,13047.88920112,86.80503069000406,53480.1758628 2024-07-18,12:53:25.000,200,10977929,14085,0,1721307204,13047.875728499996,86.76978503999999,53480.08503024 2024-07-18,12:53:26.000,200,10977906,14205,0,1721307205,13047.835310639995,86.7838832999987,53480.18983704001 2024-07-18,12:53:27.000,200,10977913,14285,0,1721307206,13047.84204694999,86.7838832999987,53480.11297872 2024-07-18,12:53:28.000,200,10977937,14245,0,1721307207,13047.84878326,86.75568678000127,53480.15490144 2024-07-18,12:53:29.000,200,10977928,14045,0,1721307208,13047.84878326,86.7838832999987,53480.1758628 2024-07-18,12:53:30.000,200,10977912,14085,0,1721307209,13047.80162908999,86.77683416999935,53480.12695296 2024-07-18,12:53:31.000,200,10977908,14005,0,1721307210,13047.80162908999,86.7979815600047,53480.14092720001 2024-07-18,12:53:32.000,200,10977894,14045,0,1721307211,13047.794892779995,86.76978503999999,53480.11297872 2024-07-18,12:53:33.000,200,10977918,13685,0,1721307212,13047.774683849995,86.76273591000063,53480.11297872 2024-07-18,12:53:34.000,200,10977962,13925,0,1721307213,13047.734265989995,86.80503069000406,53480.11297872 2024-07-18,12:53:35.000,200,10977912,13605,0,1721307214,13047.74773861,86.80503069000406,53480.078043120004 2024-07-18,12:53:36.000,200,10977892,13485,0,1721307215,13047.76121122999,86.76978503999999,53480.08503024 2024-07-18,12:53:37.000,200,10977915,13845,0,1721307216,13047.74100229999,86.7979815600047,53480.099004480006 2024-07-18,12:53:38.000,200,10977881,13805,0,1721307217,13047.70732075,86.81207982000342,53480.04310752001 2024-07-18,12:53:39.000,200,10977894,13885,0,1721307218,13047.70732075,86.79093242999807,53480.147914320005 2024-07-18,12:53:40.000,200,10977928,13925,0,1721307219,13047.673639199995,86.7979815600047,53480.0361204 2024-07-18,12:53:41.000,200,10977915,14205,0,1721307220,13047.70732075,86.79093242999807,53480.0361204 2024-07-18,12:53:42.000,200,10977936,13845,0,1721307221,13047.66016657999,86.80503069000406,53480.05708176 2024-07-18,12:53:43.000,200,10977945,13805,0,1721307222,13047.653430269995,86.81912895000278,53480.06406888 2024-07-18,12:53:44.000,200,10977920,13765,0,1721307223,13047.66690289,86.82617808000214,53480.09201736001 2024-07-18,12:53:45.000,200,10977950,13765,0,1721307224,13047.633221339995,86.7838832999987,53480.029133280004 2024-07-18,12:53:46.000,200,10977932,13685,0,1721307225,13047.64669396,86.81207982000342,53480.099004480006 2024-07-18,12:53:47.000,200,10977915,13805,0,1721307226,13047.61974871999,86.7979815600047,53480.099004480006 2024-07-18,12:53:48.000,200,10977943,13765,0,1721307227,13047.57933085999,86.81912895000278,53480.04310752001 2024-07-18,12:53:49.000,200,10977889,13765,0,1721307228,13047.59953978999,86.80503069000406,53480.099004480006 2024-07-18,12:53:50.000,200,10977884,13525,0,1721307229,13047.572594549994,86.84732547000021,53480.04310752001 2024-07-18,12:53:51.000,200,10977923,13845,0,1721307230,13047.6062761,86.81207982000342,53480.07105600001 2024-07-18,12:53:52.000,200,10977932,13805,0,1721307231,13047.58606717,86.81207982000342,53480.0361204 2024-07-18,12:53:53.000,200,10977941,13765,0,1721307232,13047.572594549994,86.8332272100015,53480.07105600001 2024-07-18,12:53:54.000,200,10977916,13885,0,1721307233,13047.53891299999,86.81912895000278,53480.06406888 2024-07-18,12:53:55.000,200,10977915,13765,0,1721307234,13047.56585824,86.7979815600047,53480.05708176 2024-07-18,12:53:56.000,200,10977899,14005,0,1721307235,13047.55912192999,86.8332272100015,53480.08503024 2024-07-18,12:53:57.000,200,10977915,13685,0,1721307236,13047.592803479994,86.84732547000021,53480.05708176 2024-07-18,12:53:58.000,200,10977971,13765,0,1721307237,13047.572594549994,86.82617808000214,53480.08503024 2024-07-18,12:53:59.000,200,10977933,14245,0,1721307238,13047.53891299999,86.81912895000278,53480.01515904 2024-07-18,12:54:00.000,200,10977972,13925,0,1721307239,13047.54564931,86.81207982000342,53480.050094640006 2024-07-18,12:54:01.000,200,10977918,14245,0,1721307240,13047.572594549994,86.7838832999987,53480.09201736001 2024-07-18,12:54:02.000,200,10977929,13805,0,1721307241,13047.53891299999,86.7979815600047,53479.98721056 2024-07-18,12:54:03.000,200,10977949,13605,0,1721307242,13047.54564931,86.81207982000342,53479.980223440005 2024-07-18,12:54:04.000,200,10977933,13525,0,1721307243,13047.572594549994,86.79093242999807,53480.11996584001 2024-07-18,12:54:05.000,200,10977939,13805,0,1721307244,13047.55912192999,86.76978503999999,53480.00118480001 2024-07-18,12:54:06.000,200,10977933,14125,0,1721307245,13047.525440379999,86.76978503999999,53480.06406888 2024-07-18,12:54:07.000,200,10977907,13725,0,1721307246,13047.53891299999,86.76978503999999,53479.98721056 2024-07-18,12:54:08.000,200,10977942,13525,0,1721307247,13047.532176689994,86.81912895000278,53480.00118480001 2024-07-18,12:54:09.000,200,10977902,13565,0,1721307248,13047.511967759994,86.7838832999987,53480.00817192 2024-07-18,12:54:10.000,200,10977938,13605,0,1721307249,13047.532176689994,86.79093242999807,53479.98721056 2024-07-18,12:54:11.000,200,10977971,13925,0,1721307250,13047.55912192999,86.77683416999935,53479.97323632001 2024-07-18,12:54:12.000,200,10977923,14205,0,1721307251,13047.54564931,86.81207982000342,53479.93830072 2024-07-18,12:54:13.000,200,10977958,14205,0,1721307252,13047.525440379999,86.82617808000214,53479.97323632001 2024-07-18,12:54:14.000,200,10977917,13365,0,1721307253,13047.47828620999,86.80503069000406,53480.00817192 2024-07-18,12:54:15.000,200,10977920,13565,0,1721307254,13047.49849513999,86.84027634000086,53479.980223440005 2024-07-18,12:54:16.000,200,10977943,13525,0,1721307255,13047.485022519999,86.8332272100015,53479.99419768 2024-07-18,12:54:17.000,200,10977904,14205,0,1721307256,13047.491758829994,86.84732547000021,53479.99419768 2024-07-18,12:54:18.000,200,10977892,13765,0,1721307257,13047.47828620999,86.86847285999829,53479.980223440005 2024-07-18,12:54:19.000,200,10977896,13565,0,1721307258,13047.451340969994,86.81912895000278,53479.98721056 2024-07-18,12:54:20.000,200,10977949,13725,0,1721307259,13047.464813589999,86.88962025000365,53480.01515904 2024-07-18,12:54:21.000,200,10977904,13685,0,1721307260,13047.458077279989,86.88257112000429,53480.00817192 2024-07-18,12:54:22.000,200,10977961,14245,0,1721307261,13047.431132039994,86.84027634000086,53479.95227496001 2024-07-18,12:54:23.000,200,10977912,14125,0,1721307262,13047.471549899994,86.84732547000021,53480.00118480001 2024-07-18,12:54:24.000,200,10977877,14005,0,1721307263,13047.444604659999,86.86142372999893,53480.02214616001 2024-07-18,12:54:25.000,200,10977963,13885,0,1721307264,13047.437868349989,86.84027634000086,53480.00817192 2024-07-18,12:54:26.000,200,10977968,13805,0,1721307265,13047.404186799999,86.84027634000086,53479.98721056 2024-07-18,12:54:27.000,200,10977934,13845,0,1721307266,13047.377241559989,86.84732547000021,53479.87541664001 2024-07-18,12:54:28.000,200,10977915,13645,0,1721307267,13047.370505249994,86.84027634000086,53479.94528784 2024-07-18,12:54:29.000,200,10977906,13805,0,1721307268,13047.350296319994,86.8332272100015,53479.86842952 2024-07-18,12:54:30.000,200,10977918,13805,0,1721307269,13047.323351079998,86.86142372999893,53479.85445528001 2024-07-18,12:54:31.000,200,10977897,13965,0,1721307270,13047.330087389993,86.88257112000429,53479.85445528001 2024-07-18,12:54:32.000,200,10977956,13645,0,1721307271,13047.303142149998,86.81912895000278,53479.85445528001 2024-07-18,12:54:33.000,200,10977921,13845,0,1721307272,13047.303142149998,86.8332272100015,53479.85445528001 2024-07-18,12:54:34.000,200,10977909,13925,0,1721307273,13047.323351079998,86.81207982000342,53479.84746816 2024-07-18,12:54:35.000,200,10977891,13725,0,1721307274,13047.357032629989,86.81207982000342,53479.90336512001 2024-07-18,12:54:36.000,200,10977931,13965,0,1721307275,13047.269460599993,86.8332272100015,53479.861442400004 2024-07-18,12:54:37.000,200,10977911,13725,0,1721307276,13047.296405839988,86.80503069000406,53479.90336512001 2024-07-18,12:54:38.000,200,10977944,13725,0,1721307277,13047.255987979988,86.77683416999935,53479.86842952 2024-07-18,12:54:39.000,200,10977929,13845,0,1721307278,13047.262724289998,86.7979815600047,53479.84746816 2024-07-18,12:54:40.000,200,10977923,13565,0,1721307279,13047.229042739993,86.7838832999987,53479.86842952 2024-07-18,12:54:41.000,200,10977938,13805,0,1721307280,13047.208833809993,86.76978503999999,53479.78458408001 2024-07-18,12:54:42.000,200,10977950,13565,0,1721307281,13047.202097499998,86.7838832999987,53479.80554544001 2024-07-18,12:54:43.000,200,10977952,13925,0,1721307282,13047.202097499998,86.74863765000191,53479.77060984 2024-07-18,12:54:44.000,200,10977889,13765,0,1721307283,13047.222306429998,86.74863765000191,53479.861442400004 2024-07-18,12:54:45.000,200,10977901,13605,0,1721307284,13047.188624879993,86.74863765000191,53479.84746816 2024-07-18,12:54:46.000,200,10977924,13925,0,1721307285,13047.208833809993,86.75568678000127,53479.77060984 2024-07-18,12:54:47.000,200,10977949,14005,0,1721307286,13047.168415949993,86.70634286999848,53479.763622720006 2024-07-18,12:54:48.000,200,10977951,13965,0,1721307287,13047.121261779997,86.71339199999784,53479.742661360004 2024-07-18,12:54:49.000,200,10977938,14045,0,1721307288,13047.114525470002,86.70634286999848,53479.8265068 2024-07-18,12:54:50.000,200,10977916,13845,0,1721307289,13047.101052849997,86.69224460999976,53479.763622720006 2024-07-18,12:54:51.000,200,10977913,13765,0,1721307290,13047.127998089993,86.69224460999976,53479.78458408001 2024-07-18,12:54:52.000,200,10977947,13765,0,1721307291,13047.101052849997,86.69224460999976,53479.75663560001 2024-07-18,12:54:53.000,200,10977877,13445,0,1721307292,13047.141470709998,86.69224460999976,53479.77060984 2024-07-18,12:54:54.000,200,10977947,14085,0,1721307293,13047.121261779997,86.6499498300036,53479.78458408001 2024-07-18,12:54:55.000,200,10977882,13845,0,1721307294,13047.101052849997,86.64290070000425,53479.75663560001 2024-07-18,12:54:56.000,200,10977889,13565,0,1721307295,13047.121261779997,86.63585157000489,53479.763622720006 2024-07-18,12:54:57.000,200,10977930,13605,0,1721307296,13047.141470709998,86.64290070000425,53479.75663560001 2024-07-18,12:54:58.000,200,10977894,13885,0,1721307297,13047.121261779997,86.62880243999825,53479.75663560001 2024-07-18,12:54:59.000,200,10977876,14085,0,1721307298,13047.141470709998,86.63585157000489,53479.75663560001 2024-07-18,12:55:00.000,200,10977894,13685,0,1721307299,13047.121261779997,86.6499498300036,53479.77759696 2024-07-18,12:55:01.000,200,10977854,13845,0,1721307300,13047.148207019993,86.60765505000018,53479.77759696 2024-07-18,12:55:02.000,200,10977875,13805,0,1721307301,13047.107789159993,86.6217533099989,53479.714712880006 2024-07-18,12:55:03.000,200,10977933,13925,0,1721307302,13047.168415949993,86.61470417999953,53479.763622720006 2024-07-18,12:55:04.000,200,10977874,13845,0,1721307303,13047.161679639998,86.6217533099989,53479.84048104 2024-07-18,12:55:05.000,200,10977944,13565,0,1721307304,13047.175152260003,86.63585157000489,53479.84746816 2024-07-18,12:55:06.000,200,10977928,14085,0,1721307305,13047.195361190003,86.64290070000425,53479.812532560005 2024-07-18,12:55:07.000,200,10977902,13725,0,1721307306,13047.161679639998,86.62880243999825,53479.79855832 2024-07-18,12:55:08.000,200,10977906,13565,0,1721307307,13047.202097499998,86.6217533099989,53479.83349392001 2024-07-18,12:55:09.000,200,10977878,13805,0,1721307308,13047.181888569998,86.6217533099989,53479.8265068 2024-07-18,12:55:10.000,200,10977970,13405,0,1721307309,13047.222306429998,86.60060592000082,53479.84048104 2024-07-18,12:55:11.000,200,10977913,13565,0,1721307310,13047.262724289998,86.60765505000018,53479.84048104 2024-07-18,12:55:12.000,200,10977943,13765,0,1721307311,13047.215570119988,86.63585157000489,53479.83349392001 2024-07-18,12:55:13.000,200,10977942,13685,0,1721307312,13047.235779049988,86.60765505000018,53479.81951968 2024-07-18,12:55:14.000,200,10977891,14085,0,1721307313,13047.262724289998,86.56536027000402,53479.812532560005 2024-07-18,12:55:15.000,200,10977965,13845,0,1721307314,13047.215570119988,86.5865076600021,53479.80554544001 2024-07-18,12:55:16.000,200,10977916,13805,0,1721307315,13047.269460599993,86.57240940000338,53479.7915712 2024-07-18,12:55:17.000,200,10977891,13565,0,1721307316,13047.262724289998,86.57945853000274,53479.81951968 2024-07-18,12:55:18.000,200,10977907,13645,0,1721307317,13047.208833809993,86.53716374999931,53479.763622720006 2024-07-18,12:55:19.000,200,10977932,14045,0,1721307318,13047.282933219998,86.50896723000187,53479.83349392001 2024-07-18,12:55:20.000,200,10977932,14045,0,1721307319,13047.262724289998,86.56536027000402,53479.79855832 2024-07-18,12:55:21.000,200,10977895,13885,0,1721307320,13047.215570119988,86.56536027000402,53479.84746816 2024-07-18,12:55:22.000,200,10977921,13605,0,1721307321,13047.229042739993,86.50896723000187,53479.77759696 2024-07-18,12:55:23.000,200,10977919,13565,0,1721307322,13047.229042739993,86.54421287999867,53479.81951968 2024-07-18,12:55:24.000,200,10977888,13885,0,1721307323,13047.229042739993,86.51601636000123,53479.81951968 2024-07-18,12:55:25.000,200,10977879,13765,0,1721307324,13047.229042739993,86.53011461999995,53479.812532560005 2024-07-18,12:55:26.000,200,10977844,13805,0,1721307325,13047.215570119988,86.49486897000315,53479.812532560005 2024-07-18,12:55:27.000,200,10977925,13805,0,1721307326,13047.229042739993,86.49486897000315,53479.85445528001 2024-07-18,12:55:28.000,200,10977886,14005,0,1721307327,13047.215570119988,86.50191810000251,53479.81951968 2024-07-18,12:55:29.000,200,10977920,14005,0,1721307328,13047.188624879993,86.4737215799978,53479.88939088 2024-07-18,12:55:30.000,200,10977871,13725,0,1721307329,13047.215570119988,86.48077071000444,53479.812532560005 2024-07-18,12:55:31.000,200,10977878,13885,0,1721307330,13047.208833809993,86.48077071000444,53479.84746816 2024-07-18,12:55:32.000,200,10977913,13725,0,1721307331,13047.188624879993,86.46667244999844,53479.812532560005 2024-07-18,12:55:33.000,200,10977905,14245,0,1721307332,13047.215570119988,86.48077071000444,53479.85445528001 2024-07-18,12:55:34.000,200,10977980,13565,0,1721307333,13047.229042739993,86.4878198400038,53479.8265068 2024-07-18,12:55:35.000,200,10977885,13925,0,1721307334,13047.175152260003,86.4737215799978,53479.83349392001 2024-07-18,12:55:36.000,200,10977888,13765,0,1721307335,13047.168415949993,86.44552506000036,53479.84746816 2024-07-18,12:55:37.000,200,10977930,13805,0,1721307336,13047.114525470002,86.40323028000421,53479.84048104 2024-07-18,12:55:38.000,200,10977886,13765,0,1721307337,13047.141470709998,86.40323028000421,53479.84048104 2024-07-18,12:55:39.000,200,10977910,13725,0,1721307338,13047.127998089993,86.41027941000357,53479.8265068 2024-07-18,12:55:40.000,200,10977845,13605,0,1721307339,13047.154943330002,86.3750337599995,53479.79855832 2024-07-18,12:55:41.000,200,10977913,13605,0,1721307340,13047.195361190003,86.36798463000014,53479.84746816 2024-07-18,12:55:42.000,200,10977912,13725,0,1721307341,13047.148207019993,86.35388637000142,53479.7915712 2024-07-18,12:55:43.000,200,10977915,13725,0,1721307342,13047.161679639998,86.34683724000206,53479.84048104 2024-07-18,12:55:44.000,200,10977903,13645,0,1721307343,13047.141470709998,86.3397881100027,53479.910352240004 2024-07-18,12:55:45.000,200,10977929,13765,0,1721307344,13047.114525470002,86.31864072000462,53479.84048104 2024-07-18,12:55:46.000,200,10977875,13845,0,1721307345,13047.141470709998,86.33273898000334,53479.87541664001 2024-07-18,12:55:47.000,200,10977918,13405,0,1721307346,13047.114525470002,86.31864072000462,53479.896378 2024-07-18,12:55:48.000,200,10977895,13885,0,1721307347,13047.074107610002,86.27634594000119,53479.86842952 2024-07-18,12:55:49.000,200,10977915,13925,0,1721307348,13047.047162369992,86.26929681000183,53479.86842952 2024-07-18,12:55:50.000,200,10977946,13725,0,1721307349,13047.101052849997,86.27634594000119,53479.882403760006 2024-07-18,12:55:51.000,200,10977902,13925,0,1721307350,13047.080843919997,86.2411002900044,53479.896378 2024-07-18,12:55:52.000,200,10977913,13845,0,1721307351,13047.067371299992,86.21290376999968,53479.87541664001 2024-07-18,12:55:53.000,200,10977922,14085,0,1721307352,13047.060634989997,86.20585464000033,53479.84048104 2024-07-18,12:55:54.000,200,10977907,13525,0,1721307353,13047.067371299992,86.1917563800016,53479.83349392001 2024-07-18,12:55:55.000,200,10977862,14125,0,1721307354,13046.993271890002,86.18470725000225,53479.84746816 2024-07-18,12:55:56.000,200,10977873,13805,0,1721307355,13047.026953439992,86.16355986000417,53479.882403760006 2024-07-18,12:55:57.000,200,10977901,14005,0,1721307356,13047.000008199997,86.13536333999946,53479.84048104 2024-07-18,12:55:58.000,200,10977931,13885,0,1721307357,13046.986535579992,86.12126508000074,53479.763622720006 2024-07-18,12:55:59.000,200,10977948,14245,0,1721307358,13046.952854030002,86.08601943000394,53479.80554544001 2024-07-18,12:56:00.000,200,10977916,14045,0,1721307359,13046.966326649992,86.07897030000458,53479.80554544001 2024-07-18,12:56:01.000,200,10977925,13605,0,1721307360,13046.919172479997,86.08601943000394,53479.8265068 2024-07-18,12:56:02.000,200,10977911,13645,0,1721307361,13046.939381409997,86.05077377999987,53479.763622720006 2024-07-18,12:56:03.000,200,10977904,13805,0,1721307362,13046.946117719992,86.03667552000115,53479.8265068 2024-07-18,12:56:04.000,200,10977902,13725,0,1721307363,13046.973062960002,86.0296263900018,53479.79855832 2024-07-18,12:56:05.000,200,10977941,14165,0,1721307364,13046.946117719992,86.03667552000115,53479.80554544001 2024-07-18,12:56:06.000,200,10977892,13565,0,1721307365,13046.946117719992,86.00142987000436,53479.74964848 2024-07-18,12:56:07.000,200,10977907,13685,0,1721307366,13046.932645100002,85.98733160999836,53479.74964848 2024-07-18,12:56:08.000,200,10977875,14085,0,1721307367,13046.905699859992,85.980282479999,53479.74964848 2024-07-18,12:56:09.000,200,10977899,13725,0,1721307368,13046.919172479997,85.95913509000093,53479.73567424001 2024-07-18,12:56:10.000,200,10977947,14245,0,1721307369,13046.892227240001,85.94503683000221,53479.742661360004 2024-07-18,12:56:11.000,200,10977875,13965,0,1721307370,13046.905699859992,85.96618422000029,53479.693751520004 2024-07-18,12:56:12.000,200,10977910,13805,0,1721307371,13046.905699859992,85.93798770000285,53479.714712880006 2024-07-18,12:56:13.000,200,10977910,14005,0,1721307372,13046.905699859992,85.91684031000477,53479.7915712 2024-07-18,12:56:14.000,200,10977890,13845,0,1721307373,13046.932645100002,85.94503683000221,53479.7915712 2024-07-18,12:56:15.000,200,10977941,13685,0,1721307374,13046.892227240001,85.93798770000285,53479.77060984 2024-07-18,12:56:16.000,200,10977891,13965,0,1721307375,13046.912436170001,85.92388944000413,53479.7915712 2024-07-18,12:56:17.000,200,10977891,13965,0,1721307376,13046.851809380001,85.89569291999942,53479.79855832 2024-07-18,12:56:18.000,200,10977911,13845,0,1721307377,13046.872018310001,85.91684031000477,53479.79855832 2024-07-18,12:56:19.000,200,10977959,13845,0,1721307378,13046.892227240001,85.93798770000285,53479.77060984 2024-07-18,12:56:20.000,200,10977883,13925,0,1721307379,13046.898963549997,85.91684031000477,53479.73567424001 2024-07-18,12:56:21.000,200,10977905,13805,0,1721307380,13046.851809380001,85.90979117999814,53479.72868712 2024-07-18,12:56:22.000,200,10977924,14005,0,1721307381,13046.818127829996,85.89569291999942,53479.742661360004 2024-07-18,12:56:23.000,200,10977895,13765,0,1721307382,13046.811391520001,85.94503683000221,53479.742661360004 2024-07-18,12:56:24.000,200,10977894,13605,0,1721307383,13046.818127829996,85.91684031000477,53479.73567424001 2024-07-18,12:56:25.000,200,10977957,13925,0,1721307384,13046.804655209991,85.88864379000006,53479.67279016 2024-07-18,12:56:26.000,200,10977907,13885,0,1721307385,13046.804655209991,85.93093857000349,53479.693751520004 2024-07-18,12:56:27.000,200,10977874,13685,0,1721307386,13046.797918899996,85.93093857000349,53479.714712880006 2024-07-18,12:56:28.000,200,10977914,13765,0,1721307387,13046.784446279991,85.92388944000413,53479.67279016 2024-07-18,12:56:29.000,200,10977917,13765,0,1721307388,13046.737292109996,85.92388944000413,53479.644841680005 2024-07-18,12:56:30.000,200,10977890,13845,0,1721307389,13046.744028419991,85.94503683000221,53479.693751520004 2024-07-18,12:56:31.000,200,10977888,13765,0,1721307390,13046.757501039996,85.92388944000413,53479.67977728 2024-07-18,12:56:32.000,200,10977864,14045,0,1721307391,13046.696874249996,85.89569291999942,53479.63785456001 2024-07-18,12:56:33.000,200,10977894,13845,0,1721307392,13046.696874249996,85.89569291999942,53479.644841680005 2024-07-18,12:56:34.000,200,10977931,14005,0,1721307393,13046.66992901,85.90979117999814,53479.60990608 2024-07-18,12:56:35.000,200,10977881,13685,0,1721307394,13046.656456389996,85.89569291999942,53479.62388032 2024-07-18,12:56:36.000,200,10977917,13685,0,1721307395,13046.64298376999,85.90274204999878,53479.595931840006 2024-07-18,12:56:37.000,200,10977927,14045,0,1721307396,13046.656456389996,85.90979117999814,53479.574970480004 2024-07-18,12:56:38.000,200,10977888,13885,0,1721307397,13046.595829599995,85.90979117999814,53479.60291896 2024-07-18,12:56:39.000,200,10977915,13925,0,1721307398,13046.60930222,85.90979117999814,53479.526060640004 2024-07-18,12:56:40.000,200,10977915,14045,0,1721307399,13046.62277483999,85.92388944000413,53479.58894472001 2024-07-18,12:56:41.000,200,10977896,14285,0,1721307400,13046.58235697999,85.95208596000157,53479.58894472001 2024-07-18,12:56:42.000,200,10977925,14045,0,1721307401,13046.5284665,85.91684031000477,53479.547022000006 2024-07-18,12:56:43.000,200,10977884,14045,0,1721307402,13046.58909329,85.95913509000093,53479.53304776 2024-07-18,12:56:44.000,200,10977908,13805,0,1721307403,13046.555411739995,85.96618422000029,53479.55400912 2024-07-18,12:56:45.000,200,10977889,13765,0,1721307404,13046.535202809995,85.94503683000221,53479.526060640004 2024-07-18,12:56:46.000,200,10977923,13485,0,1721307405,13046.50152125999,85.93798770000285,53479.53304776 2024-07-18,12:56:47.000,200,10977937,13845,0,1721307406,13046.494784949995,85.91684031000477,53479.53304776 2024-07-18,12:56:48.000,200,10977944,13805,0,1721307407,13046.514993879995,85.93798770000285,53479.48413792 2024-07-18,12:56:49.000,200,10977863,13925,0,1721307408,13046.48131232999,85.95208596000157,53479.45618944 2024-07-18,12:56:50.000,200,10977960,13605,0,1721307409,13046.48131232999,85.95208596000157,53479.43522808 2024-07-18,12:56:51.000,200,10977884,13765,0,1721307410,13046.474576019995,85.97323334999965,53479.37234400001 2024-07-18,12:56:52.000,200,10977897,13965,0,1721307411,13046.44089446999,85.95208596000157,53479.428240960005 2024-07-18,12:56:53.000,200,10977899,13725,0,1721307412,13046.434158159995,85.95208596000157,53479.38631824 2024-07-18,12:56:54.000,200,10977874,13925,0,1721307413,13046.44089446999,85.95913509000093,53479.41426672 2024-07-18,12:56:55.000,200,10977935,13565,0,1721307414,13046.44763078,85.96618422000029,53479.41426672 2024-07-18,12:56:56.000,200,10977881,13805,0,1721307415,13046.46110339999,85.95208596000157,53479.40029248001 2024-07-18,12:56:57.000,200,10977907,14285,0,1721307416,13046.42742185,85.95913509000093,53479.32343416 2024-07-18,12:56:58.000,200,10977892,14005,0,1721307417,13046.46110339999,85.98733160999836,53479.30247280001 2024-07-18,12:56:59.000,200,10977921,13845,0,1721307418,13046.46110339999,85.96618422000029,53479.35138264001 2024-07-18,12:57:00.000,200,10977880,13645,0,1721307419,13046.48131232999,85.97323334999965,53479.33042128001 2024-07-18,12:57:01.000,200,10977930,13845,0,1721307420,13046.44089446999,86.00847900000372,53479.36535688 2024-07-18,12:57:02.000,200,10977935,13885,0,1721307421,13046.413949229995,85.97323334999965,53479.38631824 2024-07-18,12:57:03.000,200,10977933,13565,0,1721307422,13046.40721292,85.98733160999836,53479.33042128001 2024-07-18,12:57:04.000,200,10977893,13885,0,1721307423,13046.434158159995,86.04372465000051,53479.35138264001 2024-07-18,12:57:05.000,200,10977911,13805,0,1721307424,13046.40047660999,86.01552813000308,53479.260550080005 2024-07-18,12:57:06.000,200,10977923,13965,0,1721307425,13046.36679506,86.07897030000458,53479.21862736 2024-07-18,12:57:07.000,200,10977956,14125,0,1721307426,13046.38700399,86.06487203999859,53479.22561448 2024-07-18,12:57:08.000,200,10977914,13965,0,1721307427,13046.393740299995,86.0930685600033,53479.21862736 2024-07-18,12:57:09.000,200,10977944,14085,0,1721307428,13046.38700399,86.10716682000202,53479.239588720004 2024-07-18,12:57:10.000,200,10977937,13645,0,1721307429,13046.38026767999,86.14946159999818,53479.23260160001 2024-07-18,12:57:11.000,200,10977867,13925,0,1721307430,13046.38026767999,86.1917563800016,53479.21862736 2024-07-18,12:57:12.000,200,10977948,13725,0,1721307431,13046.3263772,86.15651073000481,53479.21862736 2024-07-18,12:57:13.000,200,10977907,14245,0,1721307432,13046.333113509994,86.21290376999968,53479.20465312001 2024-07-18,12:57:14.000,200,10977893,13605,0,1721307433,13046.34658613,86.18470725000225,53479.23260160001 2024-07-18,12:57:15.000,200,10977927,13325,0,1721307434,13046.36005874999,86.24814942000376,53479.211640240006 2024-07-18,12:57:16.000,200,10977884,13565,0,1721307435,13046.34658613,86.25519855000312,53479.239588720004 2024-07-18,12:57:17.000,200,10977950,13805,0,1721307436,13046.353322439994,86.29749332999927,53479.21862736 2024-07-18,12:57:18.000,200,10977924,13965,0,1721307437,13046.353322439994,86.25519855000312,53479.16971752 2024-07-18,12:57:19.000,200,10977886,14085,0,1721307438,13046.34658613,86.31864072000462,53479.197666 2024-07-18,12:57:20.000,200,10977871,13285,0,1721307439,13046.333113509994,86.33273898000334,53479.11382056001 2024-07-18,12:57:21.000,200,10977890,14085,0,1721307440,13046.312904579994,86.35388637000142,53479.16273040001 2024-07-18,12:57:22.000,200,10977899,13885,0,1721307441,13046.34658613,86.36798463000014,53479.141769040005 2024-07-18,12:57:23.000,200,10977907,14005,0,1721307442,13046.353322439994,86.30454245999863,53479.16971752 2024-07-18,12:57:24.000,200,10977848,13885,0,1721307443,13046.33984981999,86.38913201999821,53479.13478192001 2024-07-18,12:57:25.000,200,10977895,14325,0,1721307444,13046.306168269999,86.3750337599995,53479.14875616 2024-07-18,12:57:26.000,200,10977924,13765,0,1721307445,13046.292695649994,86.38913201999821,53479.17670464 2024-07-18,12:57:27.000,200,10977900,13405,0,1721307446,13046.312904579994,86.40323028000421,53479.15574328 2024-07-18,12:57:28.000,200,10977926,13685,0,1721307447,13046.34658613,86.40323028000421,53479.14875616 2024-07-18,12:57:29.000,200,10977896,14045,0,1721307448,13046.34658613,86.43142680000165,53479.15574328 2024-07-18,12:57:30.000,200,10977946,13565,0,1721307449,13046.36005874999,86.4737215799978,53479.211640240006 2024-07-18,12:57:31.000,200,10977928,13725,0,1721307450,13046.34658613,86.4878198400038,53479.17670464 2024-07-18,12:57:32.000,200,10977897,13805,0,1721307451,13046.29943195999,86.51601636000123,53479.12080768 2024-07-18,12:57:33.000,200,10977921,13885,0,1721307452,13046.31964088999,86.50191810000251,53479.12080768 2024-07-18,12:57:34.000,200,10977913,13605,0,1721307453,13046.312904579994,86.52306549000059,53479.15574328 2024-07-18,12:57:35.000,200,10977955,13925,0,1721307454,13046.312904579994,86.53716374999931,53479.10683344 2024-07-18,12:57:36.000,200,10977893,13765,0,1721307455,13046.31964088999,86.53716374999931,53479.13478192001 2024-07-18,12:57:37.000,200,10977896,13645,0,1721307456,13046.292695649994,86.55831114000466,53479.07888496 2024-07-18,12:57:38.000,200,10977947,13645,0,1721307457,13046.333113509994,86.60765505000018,53479.13478192001 2024-07-18,12:57:39.000,200,10977857,14045,0,1721307458,13046.31964088999,86.6217533099989,53479.13478192001 2024-07-18,12:57:40.000,200,10977916,13605,0,1721307459,13046.306168269999,86.6217533099989,53479.10683344 2024-07-18,12:57:41.000,200,10977905,13925,0,1721307460,13046.306168269999,86.6851954800004,53479.10683344 2024-07-18,12:57:42.000,200,10977906,13765,0,1721307461,13046.272486719994,86.69929373999912,53479.0579236 2024-07-18,12:57:43.000,200,10977924,13565,0,1721307462,13046.265750409999,86.73453939000319,53479.071897840004 2024-07-18,12:57:44.000,200,10977928,13565,0,1721307463,13046.232068859994,86.76978503999999,53479.03696224001 2024-07-18,12:57:45.000,200,10977929,14085,0,1721307464,13046.272486719994,86.77683416999935,53479.00901376 2024-07-18,12:57:46.000,200,10977913,13645,0,1721307465,13046.218596239989,86.80503069000406,53478.94612968001 2024-07-18,12:57:47.000,200,10977852,13605,0,1721307466,13046.184914689999,86.84027634000086,53479.00901376 2024-07-18,12:57:48.000,200,10977896,13885,0,1721307467,13046.164705759998,86.84027634000086,53478.9531168 2024-07-18,12:57:49.000,200,10977880,13805,0,1721307468,13046.184914689999,86.86142372999893,53478.974078160005 2024-07-18,12:57:50.000,200,10977912,13645,0,1721307469,13046.151233139994,86.87552198999765,53478.974078160005 2024-07-18,12:57:51.000,200,10977911,13565,0,1721307470,13046.131024209993,86.90371851000236,53478.93914256 2024-07-18,12:57:52.000,200,10977934,13725,0,1721307471,13046.117551589989,86.92486590000044,53478.9531168 2024-07-18,12:57:53.000,200,10977884,13565,0,1721307472,13046.151233139994,86.96716068000387,53478.9531168 2024-07-18,12:57:54.000,200,10977928,13725,0,1721307473,13046.131024209993,86.98830807000195,53479.00202664 2024-07-18,12:57:55.000,200,10977907,13925,0,1721307474,13046.110815279993,86.96011155000451,53478.96709104001 2024-07-18,12:57:56.000,200,10977928,13565,0,1721307475,13046.117551589989,86.98830807000195,53478.9531168 2024-07-18,12:57:57.000,200,10977902,13805,0,1721307476,13046.097342659988,87.0306028499981,53478.94612968001 2024-07-18,12:57:58.000,200,10977899,13565,0,1721307477,13046.083870039998,87.02355371999874,53478.91818120001 2024-07-18,12:57:59.000,200,10977902,13725,0,1721307478,13046.124287899998,87.0306028499981,53478.89721984001 2024-07-18,12:58:00.000,200,10977912,13605,0,1721307479,13046.124287899998,87.0306028499981,53478.93215544 2024-07-18,12:58:01.000,200,10977957,13805,0,1721307480,13046.131024209993,87.03765198000474,53478.91119408 2024-07-18,12:58:02.000,200,10977941,13765,0,1721307481,13046.077133729988,87.01650458999939,53478.876258480006 2024-07-18,12:58:03.000,200,10977903,13765,0,1721307482,13046.063661109998,87.0447011100041,53478.83433576 2024-07-18,12:58:04.000,200,10977941,13565,0,1721307483,13046.083870039998,87.0306028499981,53478.84831000001 2024-07-18,12:58:05.000,200,10977937,14045,0,1721307484,13046.144496829998,87.03765198000474,53478.82036152 2024-07-18,12:58:06.000,200,10977951,13845,0,1721307485,13046.124287899998,87.0306028499981,53478.855297120004 2024-07-18,12:58:07.000,200,10977887,13685,0,1721307486,13046.110815279993,87.0447011100041,53478.86228424 2024-07-18,12:58:08.000,200,10977896,13725,0,1721307487,13046.124287899998,87.06584850000218,53478.84132288 2024-07-18,12:58:09.000,200,10977920,14045,0,1721307488,13046.124287899998,87.06584850000218,53478.82734864001 2024-07-18,12:58:10.000,200,10977878,13685,0,1721307489,13046.151233139994,87.07289763000153,53478.806387280005 2024-07-18,12:58:11.000,200,10977875,13805,0,1721307490,13046.178178379989,87.07289763000153,53478.84132288 2024-07-18,12:58:12.000,200,10977898,14045,0,1721307491,13046.110815279993,87.10109414999897,53478.83433576 2024-07-18,12:58:13.000,200,10977914,13685,0,1721307492,13046.164705759998,87.10814327999833,53478.86927136001 2024-07-18,12:58:14.000,200,10977847,14205,0,1721307493,13046.144496829998,87.10109414999897,53478.83433576 2024-07-18,12:58:15.000,200,10977883,13525,0,1721307494,13046.124287899998,87.10814327999833,53478.84831000001 2024-07-18,12:58:16.000,200,10977927,13445,0,1721307495,13046.171442069994,87.12929067000368,53478.79241304 2024-07-18,12:58:17.000,200,10977868,13645,0,1721307496,13046.117551589989,87.18568370999856,53478.8133744 2024-07-18,12:58:18.000,200,10977918,13925,0,1721307497,13046.151233139994,87.18568370999856,53478.78542592 2024-07-18,12:58:19.000,200,10977849,13725,0,1721307498,13046.117551589989,87.23502762000135,53478.83433576 2024-07-18,12:58:20.000,200,10977888,13685,0,1721307499,13046.070397419993,87.22797849000199,53478.77145168 2024-07-18,12:58:21.000,200,10977911,13925,0,1721307500,13046.070397419993,87.23502762000135,53478.76446456 2024-07-18,12:58:22.000,200,10977870,13365,0,1721307501,13046.070397419993,87.27732240000478,53478.82036152 2024-07-18,12:58:23.000,200,10977846,14085,0,1721307502,13046.043452179998,87.27027326999814,53478.82036152 2024-07-18,12:58:24.000,200,10977903,13925,0,1721307503,13046.063661109998,87.33371543999965,53478.77145168 2024-07-18,12:58:25.000,200,10977875,14005,0,1721307504,13046.009770629993,87.31961718000093,53478.79940016001 2024-07-18,12:58:26.000,200,10977868,14165,0,1721307505,13046.016506939988,87.33371543999965,53478.757477440005 2024-07-18,12:58:27.000,200,10977871,13805,0,1721307506,13045.982825389998,87.36191196000436,53478.757477440005 2024-07-18,12:58:28.000,200,10977848,13965,0,1721307507,13045.976089080003,87.38305935000244,53478.77843880001 2024-07-18,12:58:29.000,200,10977908,14085,0,1721307508,13045.996298010003,87.39715761000116,53478.757477440005 2024-07-18,12:58:30.000,200,10977881,13605,0,1721307509,13045.982825389998,87.41830499999924,53478.71555472 2024-07-18,12:58:31.000,200,10977854,13645,0,1721307510,13045.976089080003,87.4253541299986,53478.79241304 2024-07-18,12:58:32.000,200,10977871,14085,0,1721307511,13045.976089080003,87.4253541299986,53478.757477440005 2024-07-18,12:58:33.000,200,10977904,14005,0,1721307512,13045.989561699993,87.46764891000203,53478.75049032001 2024-07-18,12:58:34.000,200,10977859,13925,0,1721307513,13046.003034319998,87.46059978000267,53478.77843880001 2024-07-18,12:58:35.000,200,10977843,13605,0,1721307514,13045.982825389998,87.4887963000001,53478.7435032 2024-07-18,12:58:36.000,200,10977889,13805,0,1721307515,13046.003034319998,87.50289455999882,53478.736516080004 2024-07-18,12:58:37.000,200,10977847,13925,0,1721307516,13046.009770629993,87.48174717000074,53478.72952896001 2024-07-18,12:58:38.000,200,10977850,13805,0,1721307517,13045.982825389998,87.55223847000161,53478.736516080004 2024-07-18,12:58:39.000,200,10977858,14285,0,1721307518,13046.003034319998,87.57338585999969,53478.72254184 2024-07-18,12:58:40.000,200,10977885,13565,0,1721307519,13046.009770629993,87.62977890000184,53478.71555472 2024-07-18,12:58:41.000,200,10977913,13885,0,1721307520,13046.029979559993,87.65797541999927,53478.71555472 2024-07-18,12:58:42.000,200,10977823,13565,0,1721307521,13046.003034319998,87.68617194000399,53478.708567600006 2024-07-18,12:58:43.000,200,10977926,13645,0,1721307522,13046.009770629993,87.76371237000421,53478.75049032001 2024-07-18,12:58:44.000,200,10977897,13725,0,1721307523,13046.036715869988,87.79190889000165,53478.757477440005 2024-07-18,12:58:45.000,200,10977861,13685,0,1721307524,13045.989561699993,87.82010540999909,53478.72254184 2024-07-18,12:58:46.000,200,10977890,13725,0,1721307525,13046.016506939988,87.8342036699978,53478.68061912001 2024-07-18,12:58:47.000,200,10977844,14125,0,1721307526,13046.023243249998,87.86944932000188,53478.687606240004 2024-07-18,12:58:48.000,200,10977899,14125,0,1721307527,13046.003034319998,87.91879323000467,53478.708567600006 2024-07-18,12:58:49.000,200,10977902,13845,0,1721307528,13045.976089080003,87.93994062000274,53478.673632 2024-07-18,12:58:50.000,200,10977876,13965,0,1721307529,13045.969352769993,88.02453018000233,53478.673632 2024-07-18,12:58:51.000,200,10977861,13845,0,1721307530,13045.955880150002,88.05977582999913,53478.70158048001 2024-07-18,12:58:52.000,200,10977859,14125,0,1721307531,13045.969352769993,88.08797235000384,53478.64568352 2024-07-18,12:58:53.000,200,10977847,13925,0,1721307532,13045.942407529998,88.10911974000192,53478.72254184 2024-07-18,12:58:54.000,200,10977867,13565,0,1721307533,13045.962616459998,88.17961104000278,53478.66664488 2024-07-18,12:58:55.000,200,10977913,13885,0,1721307534,13045.955880150002,88.18666017000214,53478.64568352 2024-07-18,12:58:56.000,200,10977847,13605,0,1721307535,13045.962616459998,88.20075843000086,53478.673632 2024-07-18,12:58:57.000,200,10977881,13605,0,1721307536,13045.955880150002,88.20780756000022,53478.69459336 2024-07-18,12:58:58.000,200,10977850,14245,0,1721307537,13045.908725979993,88.2289549499983,53478.70158048001 2024-07-18,12:58:59.000,200,10977858,14165,0,1721307538,13045.935671220002,88.24305321000429,53478.673632 2024-07-18,12:59:00.000,200,10977895,14245,0,1721307539,13045.928934909993,88.2923971199998,53478.69459336 2024-07-18,12:59:01.000,200,10977892,13925,0,1721307540,13045.976089080003,88.29944624999916,53478.71555472 2024-07-18,12:59:02.000,200,10977894,13965,0,1721307541,13045.955880150002,88.32059364000452,53478.65965776001 2024-07-18,12:59:03.000,200,10977854,14045,0,1721307542,13045.996298010003,88.33469190000324,53478.69459336 2024-07-18,12:59:04.000,200,10977830,13885,0,1721307543,13046.016506939988,88.36993755000003,53478.68061912001 2024-07-18,12:59:05.000,200,10977874,13805,0,1721307544,13046.043452179998,88.3417410300026,53478.64568352 2024-07-18,12:59:06.000,200,10977866,14045,0,1721307545,13046.029979559993,88.39108493999811,53478.62472216 2024-07-18,12:59:07.000,200,10977868,13925,0,1721307546,13046.050188489993,88.39813407000474,53478.589786560005 2024-07-18,12:59:08.000,200,10977882,13965,0,1721307547,13046.083870039998,88.4051832000041,53478.61773504 2024-07-18,12:59:09.000,200,10977922,13645,0,1721307548,13046.083870039998,88.41223233000346,53478.58279944001 2024-07-18,12:59:10.000,200,10977904,13765,0,1721307549,13046.077133729988,88.39108493999811,53478.59677368 2024-07-18,12:59:11.000,200,10977933,14165,0,1721307550,13046.104078969998,88.38403580999875,53478.61074792001 2024-07-18,12:59:12.000,200,10977874,13965,0,1721307551,13046.117551589989,88.41223233000346,53478.59677368 2024-07-18,12:59:13.000,200,10977906,13685,0,1721307552,13046.137760519989,88.41928146000282,53478.5688252 2024-07-18,12:59:14.000,200,10977918,13645,0,1721307553,13046.178178379989,88.41928146000282,53478.589786560005 2024-07-18,12:59:15.000,200,10977876,13525,0,1721307554,13046.225332549999,88.38403580999875,53478.6037608 2024-07-18,12:59:16.000,200,10977878,13805,0,1721307555,13046.232068859994,88.41928146000282,53478.6037608 2024-07-18,12:59:17.000,200,10977902,13765,0,1721307556,13046.292695649994,88.42633059000218,53478.5688252 2024-07-18,12:59:18.000,200,10977923,13845,0,1721307557,13046.285959339999,88.41928146000282,53478.62472216 2024-07-18,12:59:19.000,200,10977890,13645,0,1721307558,13046.27922302999,88.41223233000346,53478.6037608 2024-07-18,12:59:20.000,200,10977864,13565,0,1721307559,13046.33984981999,88.39813407000474,53478.58279944001 2024-07-18,12:59:21.000,200,10977874,13965,0,1721307560,13046.40721292,88.41223233000346,53478.59677368 2024-07-18,12:59:22.000,200,10977882,13685,0,1721307561,13046.42742185,88.43337972000154,53478.57581232 2024-07-18,12:59:23.000,200,10977894,14045,0,1721307562,13046.474576019995,88.43337972000154,53478.58279944001 2024-07-18,12:59:24.000,200,10977914,13645,0,1721307563,13046.50825757,88.43337972000154,53478.61773504 2024-07-18,12:59:25.000,200,10977888,13765,0,1721307564,13046.56888436,88.42633059000218,53478.68061912001 2024-07-18,12:59:26.000,200,10977904,13285,0,1721307565,13046.58235697999,88.44747798000026,53478.68061912001 2024-07-18,12:59:27.000,200,10977899,13765,0,1721307566,13046.58909329,88.41928146000282,53478.69459336 2024-07-18,12:59:28.000,200,10977872,13605,0,1721307567,13046.62277483999,88.41928146000282,53478.65965776001 2024-07-18,12:59:29.000,200,10977883,14085,0,1721307568,13046.66319269999,88.41928146000282,53478.63170928001 2024-07-18,12:59:30.000,200,10977874,14045,0,1721307569,13046.703610559991,88.39813407000474,53478.69459336 2024-07-18,12:59:31.000,200,10977849,13885,0,1721307570,13046.75076473,88.4404288500009,53478.70158048001 2024-07-18,12:59:32.000,200,10977903,13765,0,1721307571,13046.777709969996,88.42633059000218,53478.708567600006 2024-07-18,12:59:33.000,200,10977893,13565,0,1721307572,13046.824864139991,88.4404288500009,53478.736516080004 2024-07-18,12:59:34.000,200,10977881,13765,0,1721307573,13046.811391520001,88.43337972000154,53478.70158048001 2024-07-18,12:59:35.000,200,10977877,13925,0,1721307574,13046.824864139991,88.43337972000154,53478.82036152 2024-07-18,12:59:36.000,200,10977861,13685,0,1721307575,13046.851809380001,88.42633059000218,53478.7435032 2024-07-18,12:59:37.000,200,10977909,13765,0,1721307576,13046.905699859992,88.41928146000282,53478.75049032001 2024-07-18,12:59:38.000,200,10977876,13605,0,1721307577,13046.932645100002,88.43337972000154,53478.82734864001 2024-07-18,12:59:39.000,200,10977875,13685,0,1721307578,13046.946117719992,88.44747798000026,53478.76446456 2024-07-18,12:59:40.000,200,10977896,14045,0,1721307579,13046.952854030002,88.43337972000154,53478.78542592 2024-07-18,12:59:41.000,200,10977851,13845,0,1721307580,13047.006744509992,88.45452710999962,53478.82036152 2024-07-18,12:59:42.000,200,10977878,14005,0,1721307581,13046.986535579992,88.4051832000041,53478.75049032001 2024-07-18,12:59:43.000,200,10977847,14045,0,1721307582,13047.006744509992,88.43337972000154,53478.78542592 2024-07-18,12:59:44.000,200,10977898,13885,0,1721307583,13047.040426059997,88.4051832000041,53478.79241304 2024-07-18,12:59:45.000,200,10977857,14165,0,1721307584,13047.033689750002,88.42633059000218,53478.8133744 2024-07-18,12:59:46.000,200,10977839,13965,0,1721307585,13047.033689750002,88.41223233000346,53478.83433576 2024-07-18,12:59:47.000,200,10977882,13605,0,1721307586,13047.040426059997,88.39108493999811,53478.76446456 2024-07-18,12:59:48.000,200,10977856,13925,0,1721307587,13047.080843919997,88.38403580999875,53478.84831000001 2024-07-18,12:59:49.000,200,10977818,13685,0,1721307588,13047.087580229992,88.36993755000003,53478.79940016001 2024-07-18,12:59:50.000,200,10977881,13805,0,1721307589,13047.080843919997,88.32764277000388,53478.79241304 2024-07-18,12:59:51.000,200,10977879,13845,0,1721307590,13047.094316540002,88.30649537999852,53478.8133744 2024-07-18,12:59:52.000,200,10977847,14165,0,1721307591,13047.087580229992,88.2923971199998,53478.72254184 2024-07-18,12:59:53.000,200,10977868,13925,0,1721307592,13047.154943330002,88.30649537999852,53478.806387280005 2024-07-18,12:59:54.000,200,10977894,13885,0,1721307593,13047.134734400002,88.2923971199998,53478.86927136001 2024-07-18,12:59:55.000,200,10977896,13925,0,1721307594,13047.148207019993,88.25010234000365,53478.79940016001 2024-07-18,12:59:56.000,200,10977875,13765,0,1721307595,13047.168415949993,88.23600407999766,53478.77843880001 2024-07-18,12:59:57.000,200,10977904,13725,0,1721307596,13047.175152260003,88.26420060000237,53478.79940016001 2024-07-18,12:59:58.000,200,10977863,13725,0,1721307597,13047.208833809993,88.25715147000301,53478.83433576 2024-07-18,12:59:59.000,200,10977858,13765,0,1721307598,13047.202097499998,88.24305321000429,53478.876258480006 2024-07-18,13:00:00.000,200,10977897,13845,0,1721307599,13047.222306429998,88.23600407999766,53478.876258480006 2024-07-18,13:00:01.000,200,10977890,14045,0,1721307600,13047.262724289998,88.20075843000086,53478.89721984001 2024-07-18,13:00:02.000,200,10977858,14165,0,1721307601,13047.215570119988,88.2289549499983,53478.89023272 2024-07-18,13:00:03.000,200,10977921,13765,0,1721307602,13047.255987979988,88.23600407999766,53478.904206960004 2024-07-18,13:00:04.000,200,10977856,14125,0,1721307603,13047.235779049988,88.20075843000086,53478.89721984001 2024-07-18,13:00:05.000,200,10977890,13965,0,1721307604,13047.188624879993,88.18666017000214,53478.876258480006 2024-07-18,13:00:06.000,200,10977901,13885,0,1721307605,13047.222306429998,88.1937093000015,53478.82734864001 2024-07-18,13:00:07.000,200,10977878,13685,0,1721307606,13047.222306429998,88.18666017000214,53478.82734864001 2024-07-18,13:00:08.000,200,10977916,14005,0,1721307607,13047.222306429998,88.17256191000342,53478.904206960004 2024-07-18,13:00:09.000,200,10977840,13565,0,1721307608,13047.161679639998,88.18666017000214,53478.86927136001 2024-07-18,13:00:10.000,200,10977876,14205,0,1721307609,13047.161679639998,88.1937093000015,53478.91818120001 2024-07-18,13:00:11.000,200,10977849,14245,0,1721307610,13047.168415949993,88.18666017000214,53478.83433576 2024-07-18,13:00:12.000,200,10977861,13685,0,1721307611,13047.148207019993,88.17256191000342,53478.8133744 2024-07-18,13:00:13.000,200,10977823,13765,0,1721307612,13047.141470709998,88.17256191000342,53478.8133744 2024-07-18,13:00:14.000,200,10977882,13965,0,1721307613,13047.127998089993,88.22190581999894,53478.79940016001 2024-07-18,13:00:15.000,200,10977876,13805,0,1721307614,13047.141470709998,88.22190581999894,53478.75049032001 2024-07-18,13:00:16.000,200,10977832,13845,0,1721307615,13047.121261779997,88.24305321000429,53478.7435032 2024-07-18,13:00:17.000,200,10977892,14205,0,1721307616,13047.094316540002,88.25715147000301,53478.673632 2024-07-18,13:00:18.000,200,10977892,13605,0,1721307617,13047.074107610002,88.25715147000301,53478.70158048001 2024-07-18,13:00:19.000,200,10977866,13565,0,1721307618,13047.074107610002,88.27829886000109,53478.72254184 2024-07-18,13:00:20.000,200,10977884,14165,0,1721307619,13047.060634989997,88.33469190000324,53478.72254184 2024-07-18,13:00:21.000,200,10977826,13885,0,1721307620,13047.026953439992,88.32059364000452,53478.7435032 2024-07-18,13:00:22.000,200,10977885,13885,0,1721307621,13047.013480820002,88.29944624999916,53478.736516080004 2024-07-18,13:00:23.000,200,10977879,13805,0,1721307622,13047.053898680002,88.33469190000324,53478.76446456 2024-07-18,13:00:24.000,200,10977888,13925,0,1721307623,13047.040426059997,88.33469190000324,53478.736516080004 2024-07-18,13:00:25.000,200,10977894,13805,0,1721307624,13047.000008199997,88.30649537999852,53478.78542592 2024-07-18,13:00:26.000,200,10977897,13765,0,1721307625,13047.053898680002,88.34879016000195,53478.79940016001 2024-07-18,13:00:27.000,200,10977844,14205,0,1721307626,13047.013480820002,88.33469190000324,53478.75049032001 2024-07-18,13:00:28.000,200,10977842,13605,0,1721307627,13046.993271890002,88.34879016000195,53478.7435032 2024-07-18,13:00:29.000,200,10977857,13925,0,1721307628,13046.986535579992,88.35583929000131,53478.69459336 2024-07-18,13:00:30.000,200,10977884,13685,0,1721307629,13046.979799269997,88.39813407000474,53478.806387280005 2024-07-18,13:00:31.000,200,10977888,13565,0,1721307630,13046.966326649992,88.36993755000003,53478.79241304 2024-07-18,13:00:32.000,200,10977908,13685,0,1721307631,13046.973062960002,88.34879016000195,53478.71555472 2024-07-18,13:00:33.000,200,10977891,13765,0,1721307632,13047.033689750002,88.3417410300026,53478.70158048001 2024-07-18,13:00:34.000,200,10977813,14445,0,1721307633,13047.000008199997,88.38403580999875,53478.72952896001 2024-07-18,13:00:35.000,200,10977847,13445,0,1721307634,13047.006744509992,88.39108493999811,53478.72952896001 2024-07-18,13:00:36.000,200,10977859,13765,0,1721307635,13047.013480820002,88.4051832000041,53478.652670639996 2024-07-18,13:00:37.000,200,10977846,14085,0,1721307636,13047.013480820002,88.43337972000154,53478.66664488 2024-07-18,13:00:38.000,200,10977920,13325,0,1721307637,13047.040426059997,88.4404288500009,53478.65965776001 2024-07-18,13:00:39.000,200,10977859,14005,0,1721307638,13047.000008199997,88.44747798000026,53478.708567600006 2024-07-18,13:00:40.000,200,10977878,13685,0,1721307639,13047.053898680002,88.43337972000154,53478.687606240004 2024-07-18,13:00:41.000,200,10977853,14045,0,1721307640,13047.040426059997,88.41928146000282,53478.66664488 2024-07-18,13:00:42.000,200,10977846,13925,0,1721307641,13047.067371299992,88.4404288500009,53478.62472216 2024-07-18,13:00:43.000,200,10977867,14045,0,1721307642,13047.074107610002,88.45452710999962,53478.64568352 2024-07-18,13:00:44.000,200,10977867,13925,0,1721307643,13047.074107610002,88.48977276000369,53478.708567600006 2024-07-18,13:00:45.000,200,10977909,13565,0,1721307644,13047.107789159993,88.44747798000026,53478.62472216 2024-07-18,13:00:46.000,200,10977857,13805,0,1721307645,13047.141470709998,88.45452710999962,53478.64568352 2024-07-18,13:00:47.000,200,10977856,13445,0,1721307646,13047.114525470002,88.44747798000026,53478.64568352 2024-07-18,13:00:48.000,200,10977881,13565,0,1721307647,13047.107789159993,88.4756744999977,53478.63170928001 2024-07-18,13:00:49.000,200,10977847,14165,0,1721307648,13047.107789159993,88.46157623999898,53478.55485096 2024-07-18,13:00:50.000,200,10977883,13605,0,1721307649,13047.121261779997,88.4756744999977,53478.589786560005 2024-07-18,13:00:51.000,200,10977894,14445,0,1721307650,13047.107789159993,88.45452710999962,53478.6037608 2024-07-18,13:00:52.000,200,10977897,14005,0,1721307651,13047.060634989997,88.4404288500009,53478.45004416 2024-07-18,13:00:53.000,200,10977855,14165,0,1721307652,13047.087580229992,88.45452710999962,53478.54786384 2024-07-18,13:00:54.000,200,10977821,14245,0,1721307653,13047.074107610002,88.5038710200024,53478.54786384 2024-07-18,13:00:55.000,200,10977881,13885,0,1721307654,13047.053898680002,88.48977276000369,53478.498954 2024-07-18,13:00:56.000,200,10977903,13845,0,1721307655,13047.026953439992,88.52501841000048,53478.498954 2024-07-18,13:00:57.000,200,10977926,13965,0,1721307656,13047.033689750002,88.52501841000048,53478.50594112 2024-07-18,13:00:58.000,200,10977862,13925,0,1721307657,13047.074107610002,88.55321492999792,53478.44305704001 2024-07-18,13:00:59.000,200,10977837,14125,0,1721307658,13047.040426059997,88.56026406000456,53478.49196688001 2024-07-18,13:01:00.000,200,10977859,13965,0,1721307659,13047.060634989997,88.60960797000007,53478.49196688001 2024-07-18,13:01:01.000,200,10977888,14085,0,1721307660,13047.040426059997,88.63075535999815,53478.46401840001 2024-07-18,13:01:02.000,200,10977884,14085,0,1721307661,13047.006744509992,88.67305014000158,53478.39414720001 2024-07-18,13:01:03.000,200,10977846,14165,0,1721307662,13047.026953439992,88.70124665999901,53478.47799264 2024-07-18,13:01:04.000,200,10977858,14005,0,1721307663,13047.013480820002,88.72944318000373,53478.50594112 2024-07-18,13:01:05.000,200,10977935,13885,0,1721307664,13047.006744509992,88.75763970000116,53478.471005520005 2024-07-18,13:01:06.000,200,10977906,14365,0,1721307665,13047.020217129997,88.79288534999796,53478.498954 2024-07-18,13:01:07.000,200,10977892,14445,0,1721307666,13047.013480820002,88.82813100000203,53478.45703128 2024-07-18,13:01:08.000,200,10977853,14245,0,1721307667,13047.020217129997,88.87747491000482,53478.50594112 2024-07-18,13:01:09.000,200,10977930,13565,0,1721307668,13046.979799269997,88.85632751999947,53478.47799264 2024-07-18,13:01:10.000,200,10977866,14085,0,1721307669,13046.959590339997,88.90567143000226,53478.47799264 2024-07-18,13:01:11.000,200,10977883,14245,0,1721307670,13046.979799269997,88.94796620999841,53478.484979759996 2024-07-18,13:01:12.000,200,10977889,14165,0,1721307671,13046.959590339997,88.91976969000098,53478.44305704001 2024-07-18,13:01:13.000,200,10977846,14085,0,1721307672,13046.966326649992,88.95501533999777,53478.45004416 2024-07-18,13:01:14.000,200,10977899,13765,0,1721307673,13046.973062960002,88.94796620999841,53478.47799264 2024-07-18,13:01:15.000,200,10977838,14045,0,1721307674,13046.946117719992,88.96911360000377,53478.422095680005 2024-07-18,13:01:16.000,200,10977862,14405,0,1721307675,13046.966326649992,88.99026099000184,53478.498954 2024-07-18,13:01:17.000,200,10977853,14005,0,1721307676,13046.966326649992,88.94796620999841,53478.52690248 2024-07-18,13:01:18.000,200,10977871,14085,0,1721307677,13047.006744509992,88.96911360000377,53478.46401840001 2024-07-18,13:01:19.000,200,10977844,13885,0,1721307678,13046.979799269997,88.94091707999905,53478.47799264 2024-07-18,13:01:20.000,200,10977824,14045,0,1721307679,13046.973062960002,88.98321186000248,53478.43606992 2024-07-18,13:01:21.000,200,10977844,13965,0,1721307680,13046.952854030002,88.97616273000313,53478.471005520005 2024-07-18,13:01:22.000,200,10977854,13645,0,1721307681,13046.946117719992,89.00435925000056,53478.44305704001 2024-07-18,13:01:23.000,200,10977830,13965,0,1721307682,13047.006744509992,88.98321186000248,53478.45703128 2024-07-18,13:01:24.000,200,10977890,13765,0,1721307683,13047.020217129997,88.98321186000248,53478.519915360004 2024-07-18,13:01:25.000,200,10977855,14245,0,1721307684,13046.959590339997,89.00435925000056,53478.484979759996 2024-07-18,13:01:26.000,200,10977848,13845,0,1721307685,13046.993271890002,89.01845750999928,53478.49196688001 2024-07-18,13:01:27.000,200,10977856,14085,0,1721307686,13046.959590339997,89.032555769998,53478.471005520005 2024-07-18,13:01:28.000,200,10977839,13765,0,1721307687,13046.952854030002,89.03960490000463,53478.45004416 2024-07-18,13:01:29.000,200,10977865,14085,0,1721307688,13046.932645100002,89.06780142000207,53478.498954 2024-07-18,13:01:30.000,200,10977918,14085,0,1721307689,13046.919172479997,89.06780142000207,53478.50594112 2024-07-18,13:01:31.000,200,10977863,13885,0,1721307690,13046.919172479997,89.08894881000015,53478.45703128 2024-07-18,13:01:32.000,200,10977859,13765,0,1721307691,13046.878754619996,89.10304706999887,53478.45703128 2024-07-18,13:01:33.000,200,10977834,13925,0,1721307692,13046.878754619996,89.11714533000486,53478.43606992 2024-07-18,13:01:34.000,200,10977846,14045,0,1721307693,13046.865281999992,89.13124359000358,53478.46401840001 2024-07-18,13:01:35.000,200,10977855,13685,0,1721307694,13046.858545689996,89.1453418500023,53478.41510856001 2024-07-18,13:01:36.000,200,10977860,13645,0,1721307695,13046.851809380001,89.16648924000037,53478.43606992 2024-07-18,13:01:37.000,200,10977834,13645,0,1721307696,13046.824864139991,89.22288228000252,53478.45004416 2024-07-18,13:01:38.000,200,10977857,13965,0,1721307697,13046.818127829996,89.21583315000316,53478.422095680005 2024-07-18,13:01:39.000,200,10977889,13405,0,1721307698,13046.777709969996,89.25107879999996,53478.4290828 2024-07-18,13:01:40.000,200,10977815,14245,0,1721307699,13046.77097366,89.25107879999996,53478.33126312 2024-07-18,13:01:41.000,200,10977836,14165,0,1721307700,13046.777709969996,89.29337358000339,53478.373185840006 2024-07-18,13:01:42.000,200,10977850,13925,0,1721307701,13046.723819489991,89.30042271000275,53478.38716008 2024-07-18,13:01:43.000,200,10977821,13805,0,1721307702,13046.75076473,89.37091401000362,53478.373185840006 2024-07-18,13:01:44.000,200,10977875,13765,0,1721307703,13046.7305558,89.36386488000426,53478.39414720001 2024-07-18,13:01:45.000,200,10977827,13445,0,1721307704,13046.696874249996,89.37796314000298,53478.3592116 2024-07-18,13:01:46.000,200,10977839,13765,0,1721307705,13046.64972008,89.3920614000017,53478.33126312 2024-07-18,13:01:47.000,200,10977815,13565,0,1721307706,13046.656456389996,89.3920614000017,53478.3592116 2024-07-18,13:01:48.000,200,10977845,14205,0,1721307707,13046.64972008,89.38501227000233,53478.3592116 2024-07-18,13:01:49.000,200,10977898,13605,0,1721307708,13046.62277483999,89.3920614000017,53478.24043056 2024-07-18,13:01:50.000,200,10977807,13925,0,1721307709,13046.656456389996,89.41320878999977,53478.33126312 2024-07-18,13:01:51.000,200,10977870,13845,0,1721307710,13046.62277483999,89.43435617999785,53478.36619872001 2024-07-18,13:01:52.000,200,10977844,13725,0,1721307711,13046.62951115,89.42025791999913,53478.317288879996 2024-07-18,13:01:53.000,200,10977862,14245,0,1721307712,13046.60256590999,89.39911053000105,53478.24741768001 2024-07-18,13:01:54.000,200,10977862,13765,0,1721307713,13046.62277483999,89.40615966000041,53478.32427600001 2024-07-18,13:01:55.000,200,10977825,13485,0,1721307714,13046.60256590999,89.43435617999785,53478.352224480004 2024-07-18,13:01:56.000,200,10977843,13925,0,1721307715,13046.58909329,89.42025791999913,53478.29632752001 2024-07-18,13:01:57.000,200,10977855,13565,0,1721307716,13046.595829599995,89.43435617999785,53478.23344344 2024-07-18,13:01:58.000,200,10977821,13965,0,1721307717,13046.60930222,89.46960183000192,53478.28235328 2024-07-18,13:01:59.000,200,10977856,14045,0,1721307718,13046.64298376999,89.41320878999977,53478.28235328 2024-07-18,13:02:00.000,200,10977807,14005,0,1721307719,13046.636247459996,89.44140531000448,53478.28235328 2024-07-18,13:02:01.000,200,10977828,13845,0,1721307720,13046.58235697999,89.48370009000064,53478.205494960006 2024-07-18,13:02:02.000,200,10977799,13485,0,1721307721,13046.60930222,89.47665096000128,53478.205494960006 2024-07-18,13:02:03.000,200,10977827,13805,0,1721307722,13046.60930222,89.49074922,53478.26837904 2024-07-18,13:02:04.000,200,10977857,13925,0,1721307723,13046.58909329,89.50484747999872,53478.24741768001 2024-07-18,13:02:05.000,200,10977823,13845,0,1721307724,13046.62951115,89.5541913900015,53478.2194692 2024-07-18,13:02:06.000,200,10977744,14245,0,1721307725,13046.575620669995,89.53304400000343,53478.2194692 2024-07-18,13:02:07.000,200,10977862,13925,0,1721307726,13046.595829599995,89.57533877999958,53478.17754648001 2024-07-18,13:02:08.000,200,10977808,13925,0,1721307727,13046.58235697999,89.5894370399983,53478.24043056 2024-07-18,13:02:09.000,200,10977862,13645,0,1721307728,13046.595829599995,89.56124052000087,53478.24741768001 2024-07-18,13:02:10.000,200,10977811,13485,0,1721307729,13046.58909329,89.6035353000043,53478.184533600004 2024-07-18,13:02:11.000,200,10977831,13565,0,1721307730,13046.60256590999,89.58238790999894,53478.24741768001 2024-07-18,13:02:12.000,200,10977821,13885,0,1721307731,13046.56214804999,89.59648616999766,53478.12164952 2024-07-18,13:02:13.000,200,10977831,13725,0,1721307732,13046.575620669995,89.61058443000366,53478.15658512001 2024-07-18,13:02:14.000,200,10977829,14005,0,1721307733,13046.555411739995,89.68107573000452,53478.16357224 2024-07-18,13:02:15.000,200,10977822,13645,0,1721307734,13046.56888436,89.69517399000324,53478.17055936 2024-07-18,13:02:16.000,200,10977838,14125,0,1721307735,13046.60930222,89.73041964000004,53478.135623760005 2024-07-18,13:02:17.000,200,10977804,14085,0,1721307736,13046.595829599995,89.7374687699994,53478.19850784001 2024-07-18,13:02:18.000,200,10977803,13925,0,1721307737,13046.616038529995,89.74451789999875,53478.184533600004 2024-07-18,13:02:19.000,200,10977824,13925,0,1721307738,13046.616038529995,89.72337051000068,53478.19850784001 2024-07-18,13:02:20.000,200,10977801,13845,0,1721307739,13046.60256590999,89.77271442000347,53478.149597999996 2024-07-18,13:02:21.000,200,10977826,13565,0,1721307740,13046.595829599995,89.77271442000347,53478.135623760005 2024-07-18,13:02:22.000,200,10977843,13645,0,1721307741,13046.58235697999,89.77976355000283,53478.135623760005 2024-07-18,13:02:23.000,200,10977833,13605,0,1721307742,13046.595829599995,89.77976355000283,53478.17754648001 2024-07-18,13:02:24.000,200,10977826,13885,0,1721307743,13046.66319269999,89.82205832999898,53478.14261088 2024-07-18,13:02:25.000,200,10977851,13685,0,1721307744,13046.62951115,89.82205832999898,53478.17754648001 2024-07-18,13:02:26.000,200,10977803,14045,0,1721307745,13046.62277483999,89.8502548500037,53478.22645632001 2024-07-18,13:02:27.000,200,10977857,13725,0,1721307746,13046.64298376999,89.8502548500037,53478.19850784001 2024-07-18,13:02:28.000,200,10977851,13565,0,1721307747,13046.64972008,89.87845137000113,53478.15658512001 2024-07-18,13:02:29.000,200,10977849,13725,0,1721307748,13046.636247459996,89.88550050000049,53478.149597999996 2024-07-18,13:02:30.000,200,10977829,13485,0,1721307749,13046.595829599995,89.90664788999857,53478.135623760005 2024-07-18,13:02:31.000,200,10977782,13525,0,1721307750,13046.60930222,89.96304093000072,53478.135623760005 2024-07-18,13:02:32.000,200,10977874,13925,0,1721307751,13046.58235697999,89.92779528000392,53478.12164952 2024-07-18,13:02:33.000,200,10977798,13925,0,1721307752,13046.60930222,89.92779528000392,53478.17754648001 2024-07-18,13:02:34.000,200,10977852,13925,0,1721307753,13046.62951115,89.96304093000072,53478.135623760005 2024-07-18,13:02:35.000,200,10977829,13645,0,1721307754,13046.60930222,89.99828658000479,53478.07273968 2024-07-18,13:02:36.000,200,10977865,13645,0,1721307755,13046.56888436,90.00533571000415,53478.086713920005 2024-07-18,13:02:37.000,200,10977840,13805,0,1721307756,13046.575620669995,89.9841883199988,53478.07273968 2024-07-18,13:02:38.000,200,10977801,13845,0,1721307757,13046.616038529995,90.03353223000158,53478.10068816 2024-07-18,13:02:39.000,200,10977839,13765,0,1721307758,13046.60930222,90.0476304900003,53478.07972680001 2024-07-18,13:02:40.000,200,10977898,13765,0,1721307759,13046.636247459996,90.07582700999774,53478.07972680001 2024-07-18,13:02:41.000,200,10977875,14085,0,1721307760,13046.60256590999,90.08992527000373,53478.12164952 2024-07-18,13:02:42.000,200,10977851,14045,0,1721307761,13046.58909329,90.08287614000437,53478.07273968 2024-07-18,13:02:43.000,200,10977831,13645,0,1721307762,13046.58235697999,90.11107266000181,53478.07273968 2024-07-18,13:02:44.000,200,10977806,13765,0,1721307763,13046.64298376999,90.11812179000117,53478.086713920005 2024-07-18,13:02:45.000,200,10977876,14005,0,1721307764,13046.64972008,90.15336743999796,53478.07972680001 2024-07-18,13:02:46.000,200,10977859,13805,0,1721307765,13046.62277483999,90.1604165700046,53478.135623760005 2024-07-18,13:02:47.000,200,10977895,14045,0,1721307766,13046.64298376999,90.20271135000075,53478.15658512001 2024-07-18,13:02:48.000,200,10977878,13725,0,1721307767,13046.62951115,90.21680960999947,53478.10767528001 2024-07-18,13:02:49.000,200,10977815,13725,0,1721307768,13046.636247459996,90.18861309000204,53478.05876544001 2024-07-18,13:02:50.000,200,10977875,13805,0,1721307769,13046.64298376999,90.23795700000483,53478.05876544001 2024-07-18,13:02:51.000,200,10977833,13845,0,1721307770,13046.636247459996,90.23090786999819,53478.03081696001 2024-07-18,13:02:52.000,200,10977833,14125,0,1721307771,13046.64298376999,90.24500613000419,53478.07273968 2024-07-18,13:02:53.000,200,10977828,13885,0,1721307772,13046.62277483999,90.24500613000419,53478.12863664001 2024-07-18,13:02:54.000,200,10977875,13845,0,1721307773,13046.64298376999,90.28730091000034,53478.12863664001 2024-07-18,13:02:55.000,200,10977866,13965,0,1721307774,13046.62951115,90.27320265000162,53478.149597999996 2024-07-18,13:02:56.000,200,10977829,13725,0,1721307775,13046.64972008,90.28025178000098,53478.05876544001 2024-07-18,13:02:57.000,200,10977879,14085,0,1721307776,13046.64298376999,90.2943500399997,53478.05177832 2024-07-18,13:02:58.000,200,10977856,13845,0,1721307777,13046.62951115,90.33664482000313,53478.0447912 2024-07-18,13:02:59.000,200,10977869,14285,0,1721307778,13046.66319269999,90.31549742999778,53478.07972680001 2024-07-18,13:03:00.000,200,10977844,13885,0,1721307779,13046.64972008,90.32254656000441,53478.06575256 2024-07-18,13:03:01.000,200,10977866,13725,0,1721307780,13046.62277483999,90.33664482000313,53478.05876544001 2024-07-18,13:03:02.000,200,10977856,13765,0,1721307781,13046.656456389996,90.31549742999778,53478.07273968 2024-07-18,13:03:03.000,200,10977820,13765,0,1721307782,13046.717083179996,90.35779221000121,53478.09370104 2024-07-18,13:03:04.000,200,10977841,13685,0,1721307783,13046.703610559991,90.35779221000121,53478.14261088 2024-07-18,13:03:05.000,200,10977872,13885,0,1721307784,13046.69013794,90.38598872999864,53478.135623760005 2024-07-18,13:03:06.000,200,10977827,13805,0,1721307785,13046.696874249996,90.38598872999864,53478.149597999996 2024-07-18,13:03:07.000,200,10977814,14085,0,1721307786,13046.717083179996,90.37893959999928,53478.19152072 2024-07-18,13:03:08.000,200,10977821,14165,0,1721307787,13046.764237349991,90.41418525000336,53478.17055936 2024-07-18,13:03:09.000,200,10977817,13845,0,1721307788,13046.737292109996,90.46352915999887,53478.086713920005 2024-07-18,13:03:10.000,200,10977840,14045,0,1721307789,13046.7305558,90.47057828999823,53478.135623760005 2024-07-18,13:03:11.000,200,10977866,13645,0,1721307790,13046.764237349991,90.49877481000294,53478.09370104 2024-07-18,13:03:12.000,200,10977878,14245,0,1721307791,13046.717083179996,90.47762742000486,53478.05177832 2024-07-18,13:03:13.000,200,10977827,13725,0,1721307792,13046.7305558,90.49172568000358,53478.09370104 2024-07-18,13:03:14.000,200,10977819,14005,0,1721307793,13046.737292109996,90.51287307000166,53478.05177832 2024-07-18,13:03:15.000,200,10977859,13845,0,1721307794,13046.764237349991,90.51992220000102,53478.12164952 2024-07-18,13:03:16.000,200,10977857,13885,0,1721307795,13046.75076473,90.53402045999974,53478.17055936 2024-07-18,13:03:17.000,200,10977863,14085,0,1721307796,13046.744028419991,90.56926611000381,53478.086713920005 2024-07-18,13:03:18.000,200,10977844,13845,0,1721307797,13046.75076473,90.58336437000253,53478.07972680001 2024-07-18,13:03:19.000,200,10977811,13885,0,1721307798,13046.784446279991,90.59746263000125,53478.1146624 2024-07-18,13:03:20.000,200,10977856,14205,0,1721307799,13046.7305558,90.59041350000189,53478.086713920005 2024-07-18,13:03:21.000,200,10977883,13885,0,1721307800,13046.75076473,90.59041350000189,53478.07273968 2024-07-18,13:03:22.000,200,10977855,14165,0,1721307801,13046.737292109996,90.58336437000253,53478.10767528001 2024-07-18,13:03:23.000,200,10977831,13925,0,1721307802,13046.717083179996,90.63270827999804,53478.15658512001 2024-07-18,13:03:24.000,200,10977816,13685,0,1721307803,13046.696874249996,90.61156088999996,53478.12863664001 2024-07-18,13:03:25.000,200,10977850,14405,0,1721307804,13046.7305558,90.61861001999932,53478.086713920005 2024-07-18,13:03:26.000,200,10977847,14245,0,1721307805,13046.811391520001,90.62565914999868,53478.184533600004 2024-07-18,13:03:27.000,200,10977868,14325,0,1721307806,13046.777709969996,90.63270827999804,53478.14261088 2024-07-18,13:03:28.000,200,10977798,14205,0,1721307807,13046.784446279991,90.61861001999932,53478.12164952 2024-07-18,13:03:29.000,200,10977796,13565,0,1721307808,13046.824864139991,90.61156088999996,53478.19152072 2024-07-18,13:03:30.000,200,10977852,13925,0,1721307809,13046.784446279991,90.64680654000404,53478.10068816 2024-07-18,13:03:31.000,200,10977832,13285,0,1721307810,13046.831600450001,90.6538556700034,53478.09370104 2024-07-18,13:03:32.000,200,10977845,14045,0,1721307811,13046.818127829996,90.62565914999868,53478.10767528001 2024-07-18,13:03:33.000,200,10977826,13965,0,1721307812,13046.831600450001,90.68910132000019,53478.07273968 2024-07-18,13:03:34.000,200,10977840,13925,0,1721307813,13046.851809380001,90.68205219000083,53478.07972680001 2024-07-18,13:03:35.000,200,10977846,14125,0,1721307814,13046.831600450001,90.66090480000275,53478.10767528001 2024-07-18,13:03:36.000,200,10977861,13925,0,1721307815,13046.878754619996,90.6538556700034,53478.16357224 2024-07-18,13:03:37.000,200,10977831,14245,0,1721307816,13046.946117719992,90.69615044999955,53478.17055936 2024-07-18,13:03:38.000,200,10977840,14085,0,1721307817,13046.872018310001,90.71024870999827,53478.16357224 2024-07-18,13:03:39.000,200,10977779,13725,0,1721307818,13046.952854030002,90.75959262000106,53478.1146624 2024-07-18,13:03:40.000,200,10977854,13885,0,1721307819,13046.925908789992,90.72434697000426,53478.09370104 2024-07-18,13:03:41.000,200,10977831,13925,0,1721307820,13046.959590339997,90.7525434900017,53478.086713920005 2024-07-18,13:03:42.000,200,10977864,13725,0,1721307821,13046.912436170001,90.73139610000362,53478.0447912 2024-07-18,13:03:43.000,200,10977816,13805,0,1721307822,13046.939381409997,90.7525434900017,53478.07972680001 2024-07-18,13:03:44.000,200,10977808,14205,0,1721307823,13046.946117719992,90.7877891399985,53478.02382984 2024-07-18,13:03:45.000,200,10977866,14165,0,1721307824,13046.966326649992,90.80188740000449,53478.086713920005 2024-07-18,13:03:46.000,200,10977875,13885,0,1721307825,13046.993271890002,90.83008392000193,53478.15658512001 2024-07-18,13:03:47.000,200,10977815,13765,0,1721307826,13047.006744509992,90.84418218000064,53478.086713920005 2024-07-18,13:03:48.000,200,10977820,13885,0,1721307827,13046.979799269997,90.82303479000257,53478.09370104 2024-07-18,13:03:49.000,200,10977823,13965,0,1721307828,13046.986535579992,90.81598566000321,53478.10767528001 2024-07-18,13:03:50.000,200,10977831,13765,0,1721307829,13047.040426059997,90.80893653000385,53478.15658512001 2024-07-18,13:03:51.000,200,10977844,13765,0,1721307830,13047.053898680002,90.83713305000128,53478.17754648001 2024-07-18,13:03:52.000,200,10977822,14005,0,1721307831,13047.020217129997,90.83008392000193,53478.06575256 2024-07-18,13:03:53.000,200,10977844,13885,0,1721307832,13047.087580229992,90.81598566000321,53478.12863664001 2024-07-18,13:03:54.000,200,10977848,13925,0,1721307833,13047.067371299992,90.86532956999872,53478.1146624 2024-07-18,13:03:55.000,200,10977835,13565,0,1721307834,13047.101052849997,90.85123131,53478.135623760005 2024-07-18,13:03:56.000,200,10977842,14205,0,1721307835,13047.141470709998,90.83008392000193,53478.19850784001 2024-07-18,13:03:57.000,200,10977850,14045,0,1721307836,13047.121261779997,90.82303479000257,53478.135623760005 2024-07-18,13:03:58.000,200,10977851,14325,0,1721307837,13047.154943330002,90.87237869999808,53478.15658512001 2024-07-18,13:03:59.000,200,10977789,13725,0,1721307838,13047.154943330002,90.86532956999872,53478.21248208 2024-07-18,13:04:00.000,200,10977845,14085,0,1721307839,13047.181888569998,90.85123131,53478.15658512001 2024-07-18,13:04:01.000,200,10977827,13765,0,1721307840,13047.208833809993,90.83713305000128,53478.09370104 2024-07-18,13:04:02.000,200,10977828,14125,0,1721307841,13047.202097499998,90.87237869999808,53478.12863664001 2024-07-18,13:04:03.000,200,10977846,14085,0,1721307842,13047.202097499998,90.85123131,53478.17055936 2024-07-18,13:04:04.000,200,10977823,13725,0,1721307843,13047.215570119988,90.88647696000407,53478.12863664001 2024-07-18,13:04:05.000,200,10977837,14245,0,1721307844,13047.222306429998,90.90762435000215,53478.17055936 2024-07-18,13:04:06.000,200,10977846,13845,0,1721307845,13047.222306429998,90.92172261000087,53478.17754648001 2024-07-18,13:04:07.000,200,10977798,13965,0,1721307846,13047.222306429998,90.93582086999959,53478.12863664001 2024-07-18,13:04:08.000,200,10977803,14005,0,1721307847,13047.188624879993,90.93582086999959,53478.17055936 2024-07-18,13:04:09.000,200,10977846,13805,0,1721307848,13047.242515359998,90.98516478000238,53478.184533600004 2024-07-18,13:04:10.000,200,10977808,13565,0,1721307849,13047.235779049988,91.02745955999853,53478.23344344 2024-07-18,13:04:11.000,200,10977843,13725,0,1721307850,13047.262724289998,91.03450868999789,53478.27536616001 2024-07-18,13:04:12.000,200,10977827,13845,0,1721307851,13047.202097499998,91.03450868999789,53478.254404800005 2024-07-18,13:04:13.000,200,10977828,13485,0,1721307852,13047.255987979988,91.06975434000196,53478.184533600004 2024-07-18,13:04:14.000,200,10977791,14005,0,1721307853,13047.242515359998,91.04860695000389,53478.19152072 2024-07-18,13:04:15.000,200,10977852,13725,0,1721307854,13047.255987979988,91.0979508599994,53478.17754648001 2024-07-18,13:04:16.000,200,10977828,13925,0,1721307855,13047.262724289998,91.0979508599994,53478.17754648001 2024-07-18,13:04:17.000,200,10977811,13765,0,1721307856,13047.249251669993,91.0979508599994,53478.205494960006 2024-07-18,13:04:18.000,200,10977810,14005,0,1721307857,13047.289669529993,91.14024564000283,53478.19850784001 2024-07-18,13:04:19.000,200,10977790,13845,0,1721307858,13047.262724289998,91.14729477000219,53478.22645632001 2024-07-18,13:04:20.000,200,10977799,13765,0,1721307859,13047.255987979988,91.16844216000027,53478.21248208 2024-07-18,13:04:21.000,200,10977848,13845,0,1721307860,13047.249251669993,91.15434390000155,53478.19152072 2024-07-18,13:04:22.000,200,10977814,14405,0,1721307861,13047.222306429998,91.15434390000155,53478.10767528001 2024-07-18,13:04:23.000,200,10977784,13805,0,1721307862,13047.249251669993,91.18254041999899,53478.17754648001 2024-07-18,13:04:24.000,200,10977815,13645,0,1721307863,13047.262724289998,91.16844216000027,53478.17055936 2024-07-18,13:04:25.000,200,10977856,13925,0,1721307864,13047.269460599993,91.21778607000306,53478.15658512001 2024-07-18,13:04:26.000,200,10977808,14245,0,1721307865,13047.249251669993,91.22483520000242,53478.12164952 2024-07-18,13:04:27.000,200,10977790,13685,0,1721307866,13047.235779049988,91.22483520000242,53478.10767528001 2024-07-18,13:04:28.000,200,10977838,13485,0,1721307867,13047.229042739993,91.21778607000306,53478.12164952 2024-07-18,13:04:29.000,200,10977802,13685,0,1721307868,13047.229042739993,91.26008084999921,53478.17055936 2024-07-18,13:04:30.000,200,10977793,13845,0,1721307869,13047.242515359998,91.2459825900005,53478.21248208 2024-07-18,13:04:31.000,200,10977798,14245,0,1721307870,13047.242515359998,91.26712997999857,53478.205494960006 2024-07-18,13:04:32.000,200,10977782,14005,0,1721307871,13047.202097499998,91.26712997999857,53478.12863664001 2024-07-18,13:04:33.000,200,10977818,13725,0,1721307872,13047.215570119988,91.28827737000393,53478.12863664001 2024-07-18,13:04:34.000,200,10977792,14005,0,1721307873,13047.181888569998,91.33762127999944,53478.17754648001 2024-07-18,13:04:35.000,200,10977807,13885,0,1721307874,13047.229042739993,91.3446704099988,53478.10767528001 2024-07-18,13:04:36.000,200,10977827,13965,0,1721307875,13047.215570119988,91.37991606000287,53478.15658512001 2024-07-18,13:04:37.000,200,10977799,13565,0,1721307876,13047.215570119988,91.37286693000351,53478.19850784001 2024-07-18,13:04:38.000,200,10977812,14045,0,1721307877,13047.188624879993,91.42221083999902,53478.15658512001 2024-07-18,13:04:39.000,200,10977794,14205,0,1721307878,13047.229042739993,91.46450562000246,53478.14261088 2024-07-18,13:04:40.000,200,10977811,14085,0,1721307879,13047.208833809993,91.47155475000181,53478.16357224 2024-07-18,13:04:41.000,200,10977785,13765,0,1721307880,13047.229042739993,91.49270213999989,53478.14261088 2024-07-18,13:04:42.000,200,10977791,14005,0,1721307881,13047.195361190003,91.50680039999861,53478.09370104 2024-07-18,13:04:43.000,200,10977761,13845,0,1721307882,13047.235779049988,91.51384952999797,53478.17055936 2024-07-18,13:04:44.000,200,10977847,13405,0,1721307883,13047.222306429998,91.57024257000012,53478.12863664001 2024-07-18,13:04:45.000,200,10977773,13885,0,1721307884,13047.208833809993,91.56319344000076,53478.09370104 2024-07-18,13:04:46.000,200,10977830,13965,0,1721307885,13047.188624879993,91.57729169999948,53478.086713920005 2024-07-18,13:04:47.000,200,10977797,13565,0,1721307886,13047.195361190003,91.59843909000483,53478.10068816 2024-07-18,13:04:48.000,200,10977803,13605,0,1721307887,13047.255987979988,91.60548822000419,53478.14261088 2024-07-18,13:04:49.000,200,10977821,13645,0,1721307888,13047.262724289998,91.63368474000163,53478.16357224 2024-07-18,13:04:50.000,200,10977808,13925,0,1721307889,13047.242515359998,91.66893038999842,53478.135623760005 2024-07-18,13:04:51.000,200,10977746,13885,0,1721307890,13047.289669529993,91.73942168999929,53478.16357224 2024-07-18,13:04:52.000,200,10977790,13925,0,1721307891,13047.262724289998,91.7041760400025,53478.21248208 2024-07-18,13:04:53.000,200,10977806,13925,0,1721307892,13047.309878459993,91.72532343000057,53478.19152072 2024-07-18,13:04:54.000,200,10977761,14085,0,1721307893,13047.296405839988,91.767618210004,53478.184533600004 2024-07-18,13:04:55.000,200,10977793,13525,0,1721307894,13047.350296319994,91.78876560000208,53478.19152072 2024-07-18,13:04:56.000,200,10977800,13565,0,1721307895,13047.343560009998,91.82401124999888,53478.15658512001 2024-07-18,13:04:57.000,200,10977871,13725,0,1721307896,13047.357032629989,91.84515864000423,53478.19850784001 2024-07-18,13:04:58.000,200,10977794,13565,0,1721307897,13047.309878459993,91.8663060300023,53478.16357224 2024-07-18,13:04:59.000,200,10977765,14045,0,1721307898,13047.363768939998,91.9015516799991,53478.19152072 2024-07-18,13:05:00.000,200,10977826,13445,0,1721307899,13047.397450489989,91.94384646000253,53478.21248208 2024-07-18,13:05:01.000,200,10977789,14165,0,1721307900,13047.397450489989,91.98614123999869,53478.15658512001 2024-07-18,13:05:02.000,200,10977758,13885,0,1721307901,13047.404186799999,92.00728863000404,53478.149597999996 2024-07-18,13:05:03.000,200,10977787,13725,0,1721307902,13047.417659419989,92.06368166999891,53478.17754648001 2024-07-18,13:05:04.000,200,10977773,13565,0,1721307903,13047.431132039994,92.09187819000363,53478.12164952 2024-07-18,13:05:05.000,200,10977779,13685,0,1721307904,13047.444604659999,92.12712384000042,53478.19152072 2024-07-18,13:05:06.000,200,10977799,13565,0,1721307905,13047.424395729999,92.17646775000321,53478.17754648001 2024-07-18,13:05:07.000,200,10977822,13685,0,1721307906,13047.424395729999,92.22581165999873,53478.15658512001 2024-07-18,13:05:08.000,200,10977792,13685,0,1721307907,13047.444604659999,92.20466427000065,53478.19152072 2024-07-18,13:05:09.000,200,10977835,14045,0,1721307908,13047.485022519999,92.24695905000408,53478.17754648001 2024-07-18,13:05:10.000,200,10977766,13845,0,1721307909,13047.464813589999,92.3244994800043,53478.149597999996 2024-07-18,13:05:11.000,200,10977779,13765,0,1721307910,13047.485022519999,92.34564687000238,53478.19152072 2024-07-18,13:05:12.000,200,10977797,14005,0,1721307911,13047.471549899994,92.38089251999918,53478.07972680001 2024-07-18,13:05:13.000,200,10977765,13845,0,1721307912,13047.464813589999,92.38794164999854,53478.22645632001 2024-07-18,13:05:14.000,200,10977786,13485,0,1721307913,13047.464813589999,92.43023643000197,53478.184533600004 2024-07-18,13:05:15.000,200,10977777,14045,0,1721307914,13047.491758829994,92.47958034000476,53478.23344344 2024-07-18,13:05:16.000,200,10977805,13605,0,1721307915,13047.51870406999,92.47253120999812,53478.184533600004 2024-07-18,13:05:17.000,200,10977787,13525,0,1721307916,13047.532176689994,92.5077768600022,53478.205494960006 2024-07-18,13:05:18.000,200,10977785,13685,0,1721307917,13047.51870406999,92.53597337999963,53478.19152072 2024-07-18,13:05:19.000,200,10977793,13965,0,1721307918,13047.525440379999,92.56416990000434,53478.17754648001 2024-07-18,13:05:20.000,200,10977777,13925,0,1721307919,13047.55912192999,92.59941555000114,53478.17754648001 2024-07-18,13:05:21.000,200,10977819,14085,0,1721307920,13047.525440379999,92.64875946000393,53478.17055936 2024-07-18,13:05:22.000,200,10977787,14085,0,1721307921,13047.532176689994,92.64171033000457,53478.17754648001 2024-07-18,13:05:23.000,200,10977786,13925,0,1721307922,13047.53891299999,92.65580859000329,53478.2194692 2024-07-18,13:05:24.000,200,10977743,13805,0,1721307923,13047.505231449999,92.69810336999944,53478.19152072 2024-07-18,13:05:25.000,200,10977785,13645,0,1721307924,13047.51870406999,92.7544964100016,53478.16357224 2024-07-18,13:05:26.000,200,10977794,13725,0,1721307925,13047.525440379999,92.78269292999903,53478.19850784001 2024-07-18,13:05:27.000,200,10977814,13965,0,1721307926,13047.51870406999,92.78269292999903,53478.22645632001 2024-07-18,13:05:28.000,200,10977799,13645,0,1721307927,13047.56585824,92.83203684000182,53478.23344344 2024-07-18,13:05:29.000,200,10977814,13765,0,1721307928,13047.58606717,92.86023335999926,53478.19850784001 2024-07-18,13:05:30.000,200,10977781,14085,0,1721307929,13047.56585824,92.87433161999797,53478.17055936 2024-07-18,13:05:31.000,200,10977779,13845,0,1721307930,13047.57933085999,92.90252814000269,53478.19152072 2024-07-18,13:05:32.000,200,10977799,13885,0,1721307931,13047.511967759994,92.9518720499982,53478.12164952 2024-07-18,13:05:33.000,200,10977748,13805,0,1721307932,13047.572594549994,92.9659703100042,53478.17754648001 2024-07-18,13:05:34.000,200,10977782,13645,0,1721307933,13047.56585824,93.00826509000035,53478.19152072 2024-07-18,13:05:35.000,200,10977784,13685,0,1721307934,13047.57933085999,93.0646581300025,53478.19850784001 2024-07-18,13:05:36.000,200,10977769,13525,0,1721307935,13047.55912192999,93.08580552000058,53478.23344344 2024-07-18,13:05:37.000,200,10977772,13605,0,1721307936,13047.61974871999,93.07875639000122,53478.2194692 2024-07-18,13:05:38.000,200,10977813,13885,0,1721307937,13047.59953978999,93.10695290999865,53478.17754648001 2024-07-18,13:05:39.000,200,10977782,13965,0,1721307938,13047.613012409995,93.12810030000401,53478.254404800005 2024-07-18,13:05:40.000,200,10977777,13685,0,1721307939,13047.653430269995,93.17039508000016,53478.23344344 2024-07-18,13:05:41.000,200,10977752,13845,0,1721307940,13047.61974871999,93.18449333999888,53478.21248208 2024-07-18,13:05:42.000,200,10977780,13765,0,1721307941,13047.59953978999,93.20564073000423,53478.135623760005 2024-07-18,13:05:43.000,200,10977786,13725,0,1721307942,13047.64669396,93.2620337699991,53478.19850784001 2024-07-18,13:05:44.000,200,10977764,13685,0,1721307943,13047.61974871999,93.27613202999783,53478.14261088 2024-07-18,13:05:45.000,200,10977760,13525,0,1721307944,13047.68037550999,93.29023029000382,53478.184533600004 2024-07-18,13:05:46.000,200,10977766,13605,0,1721307945,13047.66016657999,93.32547594000062,53478.17055936 2024-07-18,13:05:47.000,200,10977771,14005,0,1721307946,13047.70058443999,93.33957419999933,53478.184533600004 2024-07-18,13:05:48.000,200,10977764,13965,0,1721307947,13047.734265989995,93.36072159000469,53478.17754648001 2024-07-18,13:05:49.000,200,10977761,14005,0,1721307948,13047.734265989995,93.36072159000469,53478.23344344 2024-07-18,13:05:50.000,200,10977829,13885,0,1721307949,13047.76794754,93.39596724000148,53478.149597999996 2024-07-18,13:05:51.000,200,10977797,13845,0,1721307950,13047.774683849995,93.42416375999892,53478.184533600004 2024-07-18,13:05:52.000,200,10977754,14045,0,1721307951,13047.774683849995,93.43826202000491,53478.17055936 2024-07-18,13:05:53.000,200,10977796,14005,0,1721307952,13047.78815647,93.43826202000491,53478.2194692 2024-07-18,13:05:54.000,200,10977795,14125,0,1721307953,13047.8083654,93.45940941000299,53478.19850784001 2024-07-18,13:05:55.000,200,10977778,13965,0,1721307954,13047.80162908999,93.5087533199985,53478.205494960006 2024-07-18,13:05:56.000,200,10977779,14005,0,1721307955,13047.82183801999,93.52990071000386,53478.22645632001 2024-07-18,13:05:57.000,200,10977808,13485,0,1721307956,13047.84204694999,93.55104810000194,53478.24741768001 2024-07-18,13:05:58.000,200,10977784,13765,0,1721307957,13047.86899219,93.5580972300013,53478.24741768001 2024-07-18,13:05:59.000,200,10977809,14125,0,1721307958,13047.895937429996,93.60744114000408,53478.24741768001 2024-07-18,13:06:00.000,200,10977818,13725,0,1721307959,13047.88246480999,93.60744114000408,53478.205494960006 2024-07-18,13:06:01.000,200,10977761,13925,0,1721307960,13047.90267373999,93.58629374999873,53478.205494960006 2024-07-18,13:06:02.000,200,10977784,13885,0,1721307961,13047.895937429996,93.64268679000088,53478.135623760005 2024-07-18,13:06:03.000,200,10977787,13965,0,1721307962,13047.963300529991,93.69203070000367,53478.254404800005 2024-07-18,13:06:04.000,200,10977741,13605,0,1721307963,13047.956564219996,93.7202272200011,53478.2194692 2024-07-18,13:06:05.000,200,10977781,13845,0,1721307964,13047.956564219996,93.76252200000454,53478.26837904 2024-07-18,13:06:06.000,200,10977762,14005,0,1721307965,13047.976773149996,93.80481678000069,53478.2893404 2024-07-18,13:06:07.000,200,10977850,13485,0,1721307966,13047.990245770001,93.80481678000069,53478.26139192 2024-07-18,13:06:08.000,200,10977771,14085,0,1721307967,13048.023927319991,93.82596416999877,53478.31030176 2024-07-18,13:06:09.000,200,10977760,13925,0,1721307968,13048.003718389991,93.83301329999813,53478.27536616001 2024-07-18,13:06:10.000,200,10977775,13565,0,1721307969,13048.037399939996,93.88235721000092,53478.26837904 2024-07-18,13:06:11.000,200,10977793,13805,0,1721307970,13048.057608869996,93.903504599999,53478.29632752001 2024-07-18,13:06:12.000,200,10977789,13725,0,1721307971,13048.071081490001,93.91760285999771,53478.26837904 2024-07-18,13:06:13.000,200,10977774,13965,0,1721307972,13048.118235659997,93.9669467700005,53478.23344344 2024-07-18,13:06:14.000,200,10977789,13885,0,1721307973,13048.104763039992,93.98809415999858,53478.303314640005 2024-07-18,13:06:15.000,200,10977788,14205,0,1721307974,13048.098026729996,94.00924155000394,53478.27536616001 2024-07-18,13:06:16.000,200,10977810,13805,0,1721307975,13048.145180899992,94.05858545999945,53478.303314640005 2024-07-18,13:06:17.000,200,10977784,13925,0,1721307976,13048.165389829992,94.05153633000009,53478.2893404 2024-07-18,13:06:18.000,200,10977802,13725,0,1721307977,13048.158653519997,94.04448720000073,53478.32427600001 2024-07-18,13:06:19.000,200,10977814,14365,0,1721307978,13048.199071379997,94.0797328500048,53478.27536616001 2024-07-18,13:06:20.000,200,10977790,13725,0,1721307979,13048.185598759992,94.12202763000096,53478.2893404 2024-07-18,13:06:21.000,200,10977767,13845,0,1721307980,13048.205807689992,94.09383111000352,53478.29632752001 2024-07-18,13:06:22.000,200,10977796,13965,0,1721307981,13048.192335070002,94.1149785000016,53478.29632752001 2024-07-18,13:06:23.000,200,10977808,13685,0,1721307982,13048.300116029997,94.13612588999968,53478.33126312 2024-07-18,13:06:24.000,200,10977791,14085,0,1721307983,13048.279907099997,94.12907676000032,53478.38017296 2024-07-18,13:06:25.000,200,10977761,13925,0,1721307984,13048.279907099997,94.1149785000016,53478.34523736001 2024-07-18,13:06:26.000,200,10977794,13965,0,1721307985,13048.313588650002,94.14317501999903,53478.32427600001 2024-07-18,13:06:27.000,200,10977796,13605,0,1721307986,13048.320324959997,94.14317501999903,53478.32427600001 2024-07-18,13:06:28.000,200,10977790,13805,0,1721307987,13048.320324959997,94.14317501999903,53478.303314640005 2024-07-18,13:06:29.000,200,10977803,13805,0,1721307988,13048.333797580002,94.14317501999903,53478.26139192 2024-07-18,13:06:30.000,200,10977837,13565,0,1721307989,13048.354006510002,94.13612588999968,53478.34523736001 2024-07-18,13:06:31.000,200,10977811,14325,0,1721307990,13048.387688059993,94.15727327999775,53478.28235328 2024-07-18,13:06:32.000,200,10977637,13765,0,1721307991,13048.387688059993,94.13612588999968,53478.28235328 2024-07-18,13:06:33.000,200,10977813,14085,0,1721307992,13048.380951749998,94.1784206700031,53478.33126312 2024-07-18,13:06:34.000,200,10977798,13685,0,1721307993,13048.421369609998,94.1784206700031,53478.34523736001 2024-07-18,13:06:35.000,200,10977811,13925,0,1721307994,13048.448314849993,94.19956806000118,53478.38716008 2024-07-18,13:06:36.000,200,10977815,13925,0,1721307995,13048.475260089988,94.19251893000182,53478.34523736001 2024-07-18,13:06:37.000,200,10977782,13565,0,1721307996,13048.488732709993,94.20661719000054,53478.34523736001 2024-07-18,13:06:38.000,200,10977803,14205,0,1721307997,13048.502205329998,94.20661719000054,53478.33126312 2024-07-18,13:06:39.000,200,10977779,13525,0,1721307998,13048.468523779993,94.27005936000205,53478.32427600001 2024-07-18,13:06:40.000,200,10977781,13565,0,1721307999,13048.508941639993,94.23481370999798,53478.352224480004 2024-07-18,13:06:41.000,200,10977819,14005,0,1721308000,13048.488732709993,94.25596110000333,53478.32427600001 2024-07-18,13:06:42.000,200,10977792,13765,0,1721308001,13048.508941639993,94.25596110000333,53478.27536616001 2024-07-18,13:06:43.000,200,10977780,13965,0,1721308002,13048.522414259998,94.29825587999949,53478.33126312 2024-07-18,13:06:44.000,200,10977790,13765,0,1721308003,13048.522414259998,94.3264524000042,53478.303314640005 2024-07-18,13:06:45.000,200,10977785,14125,0,1721308004,13048.556095809989,94.30530500999885,53478.317288879996 2024-07-18,13:06:46.000,200,10977827,13965,0,1721308005,13048.542623189998,94.31940327000484,53478.3592116 2024-07-18,13:06:47.000,200,10977796,14085,0,1721308006,13048.589777359994,94.35464892000164,53478.39414720001 2024-07-18,13:06:48.000,200,10977817,13845,0,1721308007,13048.562832119998,94.38284543999907,53478.38716008 2024-07-18,13:06:49.000,200,10977807,14045,0,1721308008,13048.589777359994,94.40399283000443,53478.32427600001 2024-07-18,13:06:50.000,200,10977741,13645,0,1721308009,13048.596513669989,94.40399283000443,53478.373185840006 2024-07-18,13:06:51.000,200,10977799,14045,0,1721308010,13048.609986289994,94.38989456999843,53478.38017296 2024-07-18,13:06:52.000,200,10977788,14125,0,1721308011,13048.569568429994,94.39694369999779,53478.32427600001 2024-07-18,13:06:53.000,200,10977820,14165,0,1721308012,13048.596513669989,94.38989456999843,53478.352224480004 2024-07-18,13:06:54.000,200,10977774,13765,0,1721308013,13048.616722599989,94.43218935000186,53478.38716008 2024-07-18,13:06:55.000,200,10977818,13725,0,1721308014,13048.643667839999,94.4251402200025,53478.36619872001 2024-07-18,13:06:56.000,200,10977792,13885,0,1721308015,13048.643667839999,94.4251402200025,53478.39414720001 2024-07-18,13:06:57.000,200,10977801,13565,0,1721308016,13048.670613079994,94.4603858699993,53478.39414720001 2024-07-18,13:06:58.000,200,10977799,14245,0,1721308017,13048.684085699999,94.41809109000314,53478.40812144 2024-07-18,13:06:59.000,200,10977781,14125,0,1721308018,13048.657140459989,94.47448412999802,53478.45004416 2024-07-18,13:07:00.000,200,10977779,13805,0,1721308019,13048.704294629999,94.43923848000122,53478.38716008 2024-07-18,13:07:01.000,200,10977778,14205,0,1721308020,13048.684085699999,94.47448412999802,53478.38716008 2024-07-18,13:07:02.000,200,10977783,14205,0,1721308021,13048.69755831999,94.47448412999802,53478.34523736001 2024-07-18,13:07:03.000,200,10977773,13885,0,1721308022,13048.731239869994,94.50268065000273,53478.40812144 2024-07-18,13:07:04.000,200,10977791,13965,0,1721308023,13048.73797617999,94.53792629999953,53478.39414720001 2024-07-18,13:07:05.000,200,10977788,14045,0,1721308024,13048.724503559999,94.55907369000488,53478.422095680005 2024-07-18,13:07:06.000,200,10977774,13845,0,1721308025,13048.76492142,94.54497542999889,53478.40113432 2024-07-18,13:07:07.000,200,10977756,13965,0,1721308026,13048.78513035,94.58022108000296,53478.39414720001 2024-07-18,13:07:08.000,200,10977773,13965,0,1721308027,13048.77839403999,94.58727021000232,53478.38716008 2024-07-18,13:07:09.000,200,10977747,13685,0,1721308028,13048.77839403999,94.61546672999975,53478.38716008 2024-07-18,13:07:10.000,200,10977788,13885,0,1721308029,13048.77839403999,94.65071238000382,53478.34523736001 2024-07-18,13:07:11.000,200,10977786,13965,0,1721308030,13048.78513035,94.65776151000318,53478.33825024 2024-07-18,13:07:12.000,200,10977800,14205,0,1721308031,13048.812075589994,94.69300715999998,53478.317288879996 2024-07-18,13:07:13.000,200,10977789,13645,0,1721308032,13048.84575714,94.74235107000277,53478.3592116 2024-07-18,13:07:14.000,200,10977779,13885,0,1721308033,13048.83902082999,94.72825281000405,53478.3592116 2024-07-18,13:07:15.000,200,10977795,13765,0,1721308034,13048.87943868999,94.75644933000149,53478.352224480004 2024-07-18,13:07:16.000,200,10977754,13925,0,1721308035,13048.86596607,94.7705475900002,53478.34523736001 2024-07-18,13:07:17.000,200,10977806,14045,0,1721308036,13048.886175,94.80579324000428,53478.40812144 2024-07-18,13:07:18.000,200,10977760,13725,0,1721308037,13048.90638393,94.819891500003,53478.39414720001 2024-07-18,13:07:19.000,200,10977778,13725,0,1721308038,13048.91985654999,94.86923540999851,53478.38017296 2024-07-18,13:07:20.000,200,10977802,13925,0,1721308039,13048.96027440999,94.8833336700045,53478.34523736001 2024-07-18,13:07:21.000,200,10977787,14085,0,1721308040,13048.973747029995,94.8833336700045,53478.34523736001 2024-07-18,13:07:22.000,200,10977796,14045,0,1721308041,13048.96027440999,94.92562845000066,53478.3592116 2024-07-18,13:07:23.000,200,10977751,14285,0,1721308042,13049.00742858,94.90448106000258,53478.38017296 2024-07-18,13:07:24.000,200,10977744,13805,0,1721308043,13049.04111012999,94.97497236000345,53478.40113432 2024-07-18,13:07:25.000,200,10977795,13925,0,1721308044,13049.054582749995,94.94677583999874,53478.43606992 2024-07-18,13:07:26.000,200,10977789,14045,0,1721308045,13049.054582749995,94.98907062000217,53478.43606992 2024-07-18,13:07:27.000,200,10977774,13565,0,1721308046,13049.12194584999,94.98907062000217,53478.36619872001 2024-07-18,13:07:28.000,200,10977791,13925,0,1721308047,13049.12868216,95.05956192000303,53478.4290828 2024-07-18,13:07:29.000,200,10977789,13885,0,1721308048,13049.135418469996,95.05251279000368,53478.471005520005 2024-07-18,13:07:30.000,200,10977763,13885,0,1721308049,13049.175836329996,95.08775844000047,53478.50594112 2024-07-18,13:07:31.000,200,10977774,13685,0,1721308050,13049.216254189996,95.08070931000111,53478.45004416 2024-07-18,13:07:32.000,200,10977804,13645,0,1721308051,13049.175836329996,95.05251279000368,53478.41510856001 2024-07-18,13:07:33.000,200,10977813,14085,0,1721308052,13049.229726810001,95.10185669999919,53478.45703128 2024-07-18,13:07:34.000,200,10977786,13965,0,1721308053,13049.263408359991,95.10890582999855,53478.498954 2024-07-18,13:07:35.000,200,10977821,14205,0,1721308054,13049.297089909996,95.11595495999791,53478.43606992 2024-07-18,13:07:36.000,200,10977780,13845,0,1721308055,13049.303826219992,95.14415148000262,53478.498954 2024-07-18,13:07:37.000,200,10977807,13965,0,1721308056,13049.357716699997,95.20054452000477,53478.41510856001 2024-07-18,13:07:38.000,200,10977803,13405,0,1721308057,13049.357716699997,95.20054452000477,53478.41510856001 2024-07-18,13:07:39.000,200,10977760,14045,0,1721308058,13049.337507769997,95.17234800000006,53478.484979759996 2024-07-18,13:07:40.000,200,10977766,13965,0,1721308059,13049.425079799992,95.21464278000349,53478.46401840001 2024-07-18,13:07:41.000,200,10977796,13645,0,1721308060,13049.452025040002,95.2287410400022,53478.44305704001 2024-07-18,13:07:42.000,200,10977795,13725,0,1721308061,13049.452025040002,95.25693755999964,53478.45703128 2024-07-18,13:07:43.000,200,10977763,13485,0,1721308062,13049.492442900002,95.27808494999772,53478.53388960001 2024-07-18,13:07:44.000,200,10977784,13765,0,1721308063,13049.505915519992,95.27808494999772,53478.540876720006 2024-07-18,13:07:45.000,200,10977787,13765,0,1721308064,13049.499179209997,95.31333060000179,53478.50594112 2024-07-18,13:07:46.000,200,10977798,13885,0,1721308065,13049.492442900002,95.33447798999987,53478.540876720006 2024-07-18,13:07:47.000,200,10977766,13925,0,1721308066,13049.559805999997,95.3767727700033,53478.58279944001 2024-07-18,13:07:48.000,200,10977768,13765,0,1721308067,13049.566542309993,95.36972364000394,53478.57581232 2024-07-18,13:07:49.000,200,10977769,13685,0,1721308068,13049.573278620002,95.38382190000266,53478.498954 2024-07-18,13:07:50.000,200,10977760,13885,0,1721308069,13049.573278620002,95.39087103000202,53478.55485096 2024-07-18,13:07:51.000,200,10977770,14165,0,1721308070,13049.580014929998,95.42611667999881,53478.57581232 2024-07-18,13:07:52.000,200,10977781,13525,0,1721308071,13049.573278620002,95.44021494000481,53478.51292824001 2024-07-18,13:07:53.000,200,10977795,13925,0,1721308072,13049.593487550002,95.44021494000481,53478.56183808001 2024-07-18,13:07:54.000,200,10977751,13885,0,1721308073,13049.613696480003,95.4754605900016,53478.63170928001 2024-07-18,13:07:55.000,200,10977730,13845,0,1721308074,13049.654114339988,95.4754605900016,53478.64568352 2024-07-18,13:07:56.000,200,10977773,13685,0,1721308075,13049.647378029993,95.51775536999776,53478.589786560005 2024-07-18,13:07:57.000,200,10977802,14045,0,1721308076,13049.627169099993,95.5248045000044,53478.62472216 2024-07-18,13:07:58.000,200,10977769,13885,0,1721308077,13049.640641719998,95.53890276000311,53478.638696400005 2024-07-18,13:07:59.000,200,10977755,14005,0,1721308078,13049.613696480003,95.56005015000119,53478.65965776001 2024-07-18,13:08:00.000,200,10977775,13885,0,1721308079,13049.606960169993,95.58824666999863,53478.6037608 2024-07-18,13:08:01.000,200,10977792,13805,0,1721308080,13049.627169099993,95.60939406000398,53478.652670639996 2024-07-18,13:08:02.000,200,10977825,13445,0,1721308081,13049.613696480003,95.6234923200027,53478.687606240004 2024-07-18,13:08:03.000,200,10977809,13965,0,1721308082,13049.640641719998,95.60939406000398,53478.71555472 2024-07-18,13:08:04.000,200,10977704,13525,0,1721308083,13049.640641719998,95.60234493000462,53478.71555472 2024-07-18,13:08:05.000,200,10977745,13885,0,1721308084,13049.633905410003,95.60939406000398,53478.64568352 2024-07-18,13:08:06.000,200,10977818,13925,0,1721308085,13049.600223859998,95.63054145000206,53478.63170928001 2024-07-18,13:08:07.000,200,10977742,13925,0,1721308086,13049.600223859998,95.67988536000485,53478.638696400005 2024-07-18,13:08:08.000,200,10977820,13645,0,1721308087,13049.600223859998,95.65168884000013,53478.64568352 2024-07-18,13:08:09.000,200,10977764,13765,0,1721308088,13049.627169099993,95.67988536000485,53478.589786560005 2024-07-18,13:08:10.000,200,10977790,13965,0,1721308089,13049.606960169993,95.70103275000292,53478.64568352 2024-07-18,13:08:11.000,200,10977804,13965,0,1721308090,13049.633905410003,95.71513101000164,53478.63170928001 2024-07-18,13:08:12.000,200,10977769,13885,0,1721308091,13049.593487550002,95.67988536000485,53478.58279944001 2024-07-18,13:08:13.000,200,10977798,13845,0,1721308092,13049.633905410003,95.73627839999972,53478.63170928001 2024-07-18,13:08:14.000,200,10977755,14005,0,1721308093,13049.640641719998,95.722180140001,53478.66664488 2024-07-18,13:08:15.000,200,10977752,13565,0,1721308094,13049.620432789998,95.72922927000036,53478.61074792001 2024-07-18,13:08:16.000,200,10977779,14205,0,1721308095,13049.606960169993,95.722180140001,53478.57581232 2024-07-18,13:08:17.000,200,10977823,13565,0,1721308096,13049.613696480003,95.75037665999844,53478.63170928001 2024-07-18,13:08:18.000,200,10977801,13885,0,1721308097,13049.633905410003,95.79972057000123,53478.58279944001 2024-07-18,13:08:19.000,200,10977783,14205,0,1721308098,13049.620432789998,95.72922927000036,53478.61074792001 2024-07-18,13:08:20.000,200,10977760,13765,0,1721308099,13049.613696480003,95.76447492000443,53478.5688252 2024-07-18,13:08:21.000,200,10977760,13885,0,1721308100,13049.593487550002,95.79267144000187,53478.56183808001 2024-07-18,13:08:22.000,200,10977800,14085,0,1721308101,13049.627169099993,95.79267144000187,53478.58279944001 2024-07-18,13:08:23.000,200,10977750,14045,0,1721308102,13049.620432789998,95.80676970000059,53478.61074792001 2024-07-18,13:08:24.000,200,10977789,13685,0,1721308103,13049.660850649998,95.79267144000187,53478.57581232 2024-07-18,13:08:25.000,200,10977742,13685,0,1721308104,13049.627169099993,95.8208679599993,53478.540876720006 2024-07-18,13:08:26.000,200,10977755,13645,0,1721308105,13049.613696480003,95.79972057000123,53478.540876720006 2024-07-18,13:08:27.000,200,10977747,14125,0,1721308106,13049.620432789998,95.84201535000466,53478.56183808001 2024-07-18,13:08:28.000,200,10977808,14085,0,1721308107,13049.627169099993,95.84906448000402,53478.498954 2024-07-18,13:08:29.000,200,10977748,13805,0,1721308108,13049.647378029993,95.88431013000081,53478.54786384 2024-07-18,13:08:30.000,200,10977771,13645,0,1721308109,13049.593487550002,95.90545751999889,53478.54786384 2024-07-18,13:08:31.000,200,10977778,13445,0,1721308110,13049.580014929998,95.91955578000488,53478.540876720006 2024-07-18,13:08:32.000,200,10977775,14005,0,1721308111,13049.546333379993,95.89840838999953,53478.50594112 2024-07-18,13:08:33.000,200,10977755,13565,0,1721308112,13049.526124449992,95.92660491000424,53478.52690248 2024-07-18,13:08:34.000,200,10977776,13845,0,1721308113,13049.526124449992,95.94070317000296,53478.46401840001 2024-07-18,13:08:35.000,200,10977752,14085,0,1721308114,13049.492442900002,95.94775230000232,53478.40812144 2024-07-18,13:08:36.000,200,10977758,13565,0,1721308115,13049.458761349997,95.94775230000232,53478.498954 2024-07-18,13:08:37.000,200,10977806,13925,0,1721308116,13049.431816110002,95.99709620999784,53478.484979759996 2024-07-18,13:08:38.000,200,10977779,14365,0,1721308117,13049.458761349997,96.01119447000383,53478.498954 2024-07-18,13:08:39.000,200,10977793,13605,0,1721308118,13049.445288729992,96.03939099000127,53478.52690248 2024-07-18,13:08:40.000,200,10977774,14005,0,1721308119,13049.458761349997,96.0675875099987,53478.484979759996 2024-07-18,13:08:41.000,200,10977747,14005,0,1721308120,13049.425079799992,96.06053837999934,53478.53388960001 2024-07-18,13:08:42.000,200,10977746,13685,0,1721308121,13049.330771460001,96.0675875099987,53478.43606992 2024-07-18,13:08:43.000,200,10977777,13565,0,1721308122,13049.371189320002,96.09578403000341,53478.47799264 2024-07-18,13:08:44.000,200,10977736,13765,0,1721308123,13049.391398250002,96.12398055000085,53478.471005520005 2024-07-18,13:08:45.000,200,10977711,13725,0,1721308124,13049.350980390001,96.13807880999957,53478.471005520005 2024-07-18,13:08:46.000,200,10977753,13885,0,1721308125,13049.350980390001,96.17332446000364,53478.46401840001 2024-07-18,13:08:47.000,200,10977772,13965,0,1721308126,13049.324035149992,96.16627533000428,53478.47799264 2024-07-18,13:08:48.000,200,10977732,13645,0,1721308127,13049.324035149992,96.19447185000172,53478.484979759996 2024-07-18,13:08:49.000,200,10977772,14205,0,1721308128,13049.276880979996,96.19447185000172,53478.40812144 2024-07-18,13:08:50.000,200,10977775,13885,0,1721308129,13049.297089909996,96.22971749999851,53478.41510856001 2024-07-18,13:08:51.000,200,10977737,13645,0,1721308130,13049.297089909996,96.24381576000451,53478.38716008 2024-07-18,13:08:52.000,200,10977813,14045,0,1721308131,13049.236463119996,96.23676662999787,53478.3592116 2024-07-18,13:08:53.000,200,10977778,13845,0,1721308132,13049.263408359991,96.24381576000451,53478.422095680005 2024-07-18,13:08:54.000,200,10977757,13805,0,1721308133,13049.243199429991,96.27201228000195,53478.38716008 2024-07-18,13:08:55.000,200,10977730,13565,0,1721308134,13049.202781569991,96.25791402000323,53478.373185840006 2024-07-18,13:08:56.000,200,10977732,13765,0,1721308135,13049.222990499991,96.24381576000451,53478.373185840006 2024-07-18,13:08:57.000,200,10977692,13725,0,1721308136,13049.222990499991,96.25791402000323,53478.373185840006 2024-07-18,13:08:58.000,200,10977739,13765,0,1721308137,13049.16910002,96.25086489000387,53478.31030176 2024-07-18,13:08:59.000,200,10977787,13565,0,1721308138,13049.16910002,96.20857011000044,53478.3592116 2024-07-18,13:09:00.000,200,10977754,13845,0,1721308139,13049.162363709991,96.26496315000259,53478.2893404 2024-07-18,13:09:01.000,200,10977731,14045,0,1721308140,13049.142154779991,96.22971749999851,53478.317288879996 2024-07-18,13:09:02.000,200,10977757,13885,0,1721308141,13049.10847323,96.20857011000044,53478.26139192 2024-07-18,13:09:03.000,200,10977724,13405,0,1721308142,13049.182572639991,96.2156192399998,53478.29632752001 2024-07-18,13:09:04.000,200,10977740,13725,0,1721308143,13049.14889109,96.23676662999787,53478.32427600001 2024-07-18,13:09:05.000,200,10977718,13965,0,1721308144,13049.12868216,96.2156192399998,53478.26139192 2024-07-18,13:09:06.000,200,10977726,13845,0,1721308145,13049.135418469996,96.24381576000451,53478.28235328 2024-07-18,13:09:07.000,200,10977748,13485,0,1721308146,13049.095000609996,96.23676662999787,53478.31030176 2024-07-18,13:09:08.000,200,10977730,13885,0,1721308147,13049.10173691999,96.20152098000108,53478.2194692 2024-07-18,13:09:09.000,200,10977723,13565,0,1721308148,13049.08152798999,96.20857011000044,53478.29632752001 2024-07-18,13:09:10.000,200,10977689,14045,0,1721308149,13049.06131905999,96.23676662999787,53478.31030176 2024-07-18,13:09:11.000,200,10977738,13885,0,1721308150,13049.04784644,96.19447185000172,53478.28235328 2024-07-18,13:09:12.000,200,10977759,13565,0,1721308151,13048.98721965,96.19447185000172,53478.205494960006 2024-07-18,13:09:13.000,200,10977768,13885,0,1721308152,13048.98721965,96.15922619999765,53478.24741768001 2024-07-18,13:09:14.000,200,10977748,13965,0,1721308153,13048.973747029995,96.15217706999829,53478.254404800005 2024-07-18,13:09:15.000,200,10977742,13925,0,1721308154,13048.98048333999,96.13102968000021,53478.22645632001 2024-07-18,13:09:16.000,200,10977719,14005,0,1721308155,13048.94680179,96.13807880999957,53478.22645632001 2024-07-18,13:09:17.000,200,10977709,13805,0,1721308156,13048.94680179,96.15217706999829,53478.26139192 2024-07-18,13:09:18.000,200,10977757,13925,0,1721308157,13048.94006547999,96.14512793999893,53478.27536616001 2024-07-18,13:09:19.000,200,10977775,13525,0,1721308158,13048.94006547999,96.12398055000085,53478.254404800005 2024-07-18,13:09:20.000,200,10977754,13605,0,1721308159,13048.913120239995,96.15217706999829,53478.27536616001 2024-07-18,13:09:21.000,200,10977701,13845,0,1721308160,13048.913120239995,96.09578403000341,53478.23344344 2024-07-18,13:09:22.000,200,10977753,13765,0,1721308161,13048.872702379995,96.11693142000149,53478.21248208 2024-07-18,13:09:23.000,200,10977723,13845,0,1721308162,13048.872702379995,96.11693142000149,53478.17055936 2024-07-18,13:09:24.000,200,10977723,13805,0,1721308163,13048.85922975999,96.15217706999829,53478.24741768001 2024-07-18,13:09:25.000,200,10977750,14205,0,1721308164,13048.86596607,96.15217706999829,53478.149597999996 2024-07-18,13:09:26.000,200,10977708,13685,0,1721308165,13048.84575714,96.13807880999957,53478.17754648001 2024-07-18,13:09:27.000,200,10977721,13925,0,1721308166,13048.83902082999,96.14512793999893,53478.19850784001 2024-07-18,13:09:28.000,200,10977761,13845,0,1721308167,13048.83902082999,96.13807880999957,53478.205494960006 2024-07-18,13:09:29.000,200,10977755,13605,0,1721308168,13048.86596607,96.10988229000213,53478.19152072 2024-07-18,13:09:30.000,200,10977765,13765,0,1721308169,13048.832284519995,96.10988229000213,53478.19152072 2024-07-18,13:09:31.000,200,10977723,13645,0,1721308170,13048.82554821,96.07463663999806,53478.27536616001 2024-07-18,13:09:32.000,200,10977722,14165,0,1721308171,13048.791866659994,96.13102968000021,53478.19152072 2024-07-18,13:09:33.000,200,10977747,13885,0,1721308172,13048.82554821,96.08873490000406,53478.16357224 2024-07-18,13:09:34.000,200,10977753,13885,0,1721308173,13048.78513035,96.08873490000406,53478.12164952 2024-07-18,13:09:35.000,200,10977757,14485,0,1721308174,13048.791866659994,96.0816857700047,53478.086713920005 2024-07-18,13:09:36.000,200,10977734,14085,0,1721308175,13048.79860296999,96.0675875099987,53478.07972680001 2024-07-18,13:09:37.000,200,10977770,14325,0,1721308176,13048.79860296999,96.0816857700047,53478.09370104 2024-07-18,13:09:38.000,200,10977721,14085,0,1721308177,13048.812075589994,96.0675875099987,53478.1146624 2024-07-18,13:09:39.000,200,10977767,14165,0,1721308178,13048.79860296999,96.07463663999806,53478.10068816 2024-07-18,13:09:40.000,200,10977729,13885,0,1721308179,13048.76492142,96.0675875099987,53478.06575256 2024-07-18,13:09:41.000,200,10977721,14245,0,1721308180,13048.771657729994,96.07463663999806,53478.1146624 2024-07-18,13:09:42.000,200,10977768,14205,0,1721308181,13048.724503559999,96.06053837999934,53478.05876544001 2024-07-18,13:09:43.000,200,10977725,14325,0,1721308182,13048.744712489999,96.10283316000277,53478.05177832 2024-07-18,13:09:44.000,200,10977721,14085,0,1721308183,13048.751448799994,96.12398055000085,53478.09370104 2024-07-18,13:09:45.000,200,10977736,13885,0,1721308184,13048.75818510999,96.0816857700047,53478.086713920005 2024-07-18,13:09:46.000,200,10977734,13845,0,1721308185,13048.75818510999,96.10988229000213,53478.07972680001 2024-07-18,13:09:47.000,200,10977735,13725,0,1721308186,13048.76492142,96.12398055000085,53478.05876544001 2024-07-18,13:09:48.000,200,10977729,14645,0,1721308187,13048.771657729994,96.13807880999957,53478.05177832 2024-07-18,13:09:49.000,200,10977745,14125,0,1721308188,13048.771657729994,96.14512793999893,53478.03081696001 2024-07-18,13:09:50.000,200,10977748,13925,0,1721308189,13048.751448799994,96.11693142000149,53478.05177832 2024-07-18,13:09:51.000,200,10977734,14285,0,1721308190,13048.76492142,96.16627533000428,53478.12164952 2024-07-18,13:09:52.000,200,10977725,14125,0,1721308191,13048.75818510999,96.10988229000213,53478.07273968 2024-07-18,13:09:53.000,200,10977772,14245,0,1721308192,13048.75818510999,96.13102968000021,53478.037804080006 2024-07-18,13:09:54.000,200,10977742,14365,0,1721308193,13048.77839403999,96.11693142000149,53478.0447912 2024-07-18,13:09:55.000,200,10977744,14645,0,1721308194,13048.77839403999,96.12398055000085,53478.086713920005 2024-07-18,13:09:56.000,200,10977743,14405,0,1721308195,13048.75818510999,96.14512793999893,53478.05177832 2024-07-18,13:09:57.000,200,10977753,14085,0,1721308196,13048.771657729994,96.11693142000149,53478.016842720004 2024-07-18,13:09:58.000,200,10977721,14285,0,1721308197,13048.75818510999,96.12398055000085,53478.037804080006 2024-07-18,13:09:59.000,200,10977761,14165,0,1721308198,13048.79860296999,96.13807880999957,53477.98889424001 2024-07-18,13:10:00.000,200,10977775,14125,0,1721308199,13048.791866659994,96.14512793999893,53478.02382984 2024-07-18,13:10:01.000,200,10977729,14245,0,1721308200,13048.77839403999,96.12398055000085,53478.016842720004 2024-07-18,13:10:02.000,200,10977759,14165,0,1721308201,13048.751448799994,96.12398055000085,53477.981907119996 2024-07-18,13:10:03.000,200,10977727,14125,0,1721308202,13048.76492142,96.08873490000406,53478.037804080006 2024-07-18,13:10:04.000,200,10977777,14245,0,1721308203,13048.771657729994,96.08873490000406,53478.03081696001 2024-07-18,13:10:05.000,200,10977749,13645,0,1721308204,13048.82554821,96.05348924999998,53478.1146624 2024-07-18,13:10:06.000,200,10977726,13765,0,1721308205,13048.82554821,96.0675875099987,53478.12164952 2024-07-18,13:10:07.000,200,10977691,14165,0,1721308206,13048.82554821,96.03939099000127,53478.086713920005 2024-07-18,13:10:08.000,200,10977754,13805,0,1721308207,13048.80533928,96.01824360000319,53478.07972680001 2024-07-18,13:10:09.000,200,10977694,14165,0,1721308208,13048.83902082999,96.00414534000447,53478.135623760005 2024-07-18,13:10:10.000,200,10977741,13965,0,1721308209,13048.80533928,95.99709620999784,53478.135623760005 2024-07-18,13:10:11.000,200,10977727,13565,0,1721308210,13048.79860296999,95.97594881999976,53478.10767528001 2024-07-18,13:10:12.000,200,10977767,13925,0,1721308211,13048.80533928,95.92660491000424,53478.1146624 2024-07-18,13:10:13.000,200,10977756,14005,0,1721308212,13048.80533928,95.89840838999953,53478.086713920005 2024-07-18,13:10:14.000,200,10977746,13965,0,1721308213,13048.77839403999,95.90545751999889,53478.07972680001 2024-07-18,13:10:15.000,200,10977733,14085,0,1721308214,13048.77839403999,95.92660491000424,53478.09370104 2024-07-18,13:10:16.000,200,10977745,13925,0,1721308215,13048.75818510999,95.8702118700021,53478.07972680001 2024-07-18,13:10:17.000,200,10977732,13605,0,1721308216,13048.76492142,95.87726100000145,53478.086713920005 2024-07-18,13:10:18.000,200,10977752,14285,0,1721308217,13048.744712489999,95.8702118700021,53478.1146624 2024-07-18,13:10:19.000,200,10977776,13965,0,1721308218,13048.724503559999,95.87726100000145,53478.05876544001 2024-07-18,13:10:20.000,200,10977746,14125,0,1721308219,13048.744712489999,95.88431013000081,53478.05177832 2024-07-18,13:10:21.000,200,10977742,14125,0,1721308220,13048.690822009994,95.8702118700021,53478.07972680001 2024-07-18,13:10:22.000,200,10977726,14325,0,1721308221,13048.704294629999,95.89135926000017,53478.00286848 2024-07-18,13:10:23.000,200,10977753,14085,0,1721308222,13048.684085699999,95.90545751999889,53478.086713920005 2024-07-18,13:10:24.000,200,10977782,13725,0,1721308223,13048.71776724999,95.91250664999825,53478.06575256 2024-07-18,13:10:25.000,200,10977749,13605,0,1721308224,13048.711030939994,95.89135926000017,53478.09370104 2024-07-18,13:10:26.000,200,10977772,13925,0,1721308225,13048.684085699999,95.90545751999889,53478.07273968 2024-07-18,13:10:27.000,200,10977757,13565,0,1721308226,13048.69755831999,95.92660491000424,53478.086713920005 2024-07-18,13:10:28.000,200,10977740,13565,0,1721308227,13048.684085699999,95.9336540400036,53478.07273968 2024-07-18,13:10:29.000,200,10977690,13805,0,1721308228,13048.71776724999,95.96185056000104,53478.00286848 2024-07-18,13:10:30.000,200,10977769,14125,0,1721308229,13048.724503559999,95.96185056000104,53478.05177832 2024-07-18,13:10:31.000,200,10977760,13805,0,1721308230,13048.731239869994,95.96185056000104,53478.07972680001 2024-07-18,13:10:32.000,200,10977751,14045,0,1721308231,13048.711030939994,95.96185056000104,53477.99588136 2024-07-18,13:10:33.000,200,10977749,13925,0,1721308232,13048.67734938999,95.94775230000232,53477.97492 2024-07-18,13:10:34.000,200,10977742,13565,0,1721308233,13048.69755831999,95.99709620999784,53478.03081696001 2024-07-18,13:10:35.000,200,10977702,13965,0,1721308234,13048.670613079994,96.01824360000319,53477.97492 2024-07-18,13:10:36.000,200,10977722,13925,0,1721308235,13048.704294629999,96.01119447000383,53477.97492 2024-07-18,13:10:37.000,200,10977741,13925,0,1721308236,13048.69755831999,96.05348924999998,53477.967932880005 2024-07-18,13:10:38.000,200,10977754,13845,0,1721308237,13048.690822009994,96.05348924999998,53477.97492 2024-07-18,13:10:39.000,200,10977734,14165,0,1721308238,13048.724503559999,96.03939099000127,53477.97492 2024-07-18,13:10:40.000,200,10977715,14085,0,1721308239,13048.71776724999,96.05348924999998,53477.92601016 2024-07-18,13:10:41.000,200,10977728,13885,0,1721308240,13048.704294629999,96.01119447000383,53478.02382984 2024-07-18,13:10:42.000,200,10977729,14125,0,1721308241,13048.711030939994,96.03939099000127,53477.96094576001 2024-07-18,13:10:43.000,200,10977765,14085,0,1721308242,13048.71776724999,96.04644012000063,53477.95395864 2024-07-18,13:10:44.000,200,10977692,13845,0,1721308243,13048.711030939994,96.0675875099987,53477.981907119996 2024-07-18,13:10:45.000,200,10977710,13925,0,1721308244,13048.690822009994,96.0323418600019,53477.97492 2024-07-18,13:10:46.000,200,10977712,14245,0,1721308245,13048.704294629999,96.02529273000255,53477.9050488 2024-07-18,13:10:47.000,200,10977741,14045,0,1721308246,13048.690822009994,96.01824360000319,53477.95395864 2024-07-18,13:10:48.000,200,10977778,14005,0,1721308247,13048.67734938999,96.01824360000319,53477.88408744 2024-07-18,13:10:49.000,200,10977702,13885,0,1721308248,13048.69755831999,95.99709620999784,53477.93299728 2024-07-18,13:10:50.000,200,10977739,14245,0,1721308249,13048.670613079994,95.98299794999912,53477.93299728 2024-07-18,13:10:51.000,200,10977713,14125,0,1721308250,13048.663876769999,96.00414534000447,53477.92601016 2024-07-18,13:10:52.000,200,10977729,14205,0,1721308251,13048.69755831999,95.9688996900004,53477.89806168 2024-07-18,13:10:53.000,200,10977742,14245,0,1721308252,13048.71776724999,95.97594881999976,53477.94697152 2024-07-18,13:10:54.000,200,10977711,13965,0,1721308253,13048.69755831999,95.98299794999912,53477.88408744 2024-07-18,13:10:55.000,200,10977725,14045,0,1721308254,13048.724503559999,95.95480143000168,53477.919023040005 2024-07-18,13:10:56.000,200,10977783,13765,0,1721308255,13048.731239869994,95.96185056000104,53477.89107456001 2024-07-18,13:10:57.000,200,10977738,13765,0,1721308256,13048.71776724999,95.9688996900004,53477.89107456001 2024-07-18,13:10:58.000,200,10977747,13765,0,1721308257,13048.73797617999,95.97594881999976,53477.919023040005 2024-07-18,13:10:59.000,200,10977752,13965,0,1721308258,13048.751448799994,95.98299794999912,53477.9050488 2024-07-18,13:11:00.000,200,10977735,14045,0,1721308259,13048.731239869994,95.94775230000232,53477.89107456001 2024-07-18,13:11:01.000,200,10977748,14005,0,1721308260,13048.731239869994,95.94775230000232,53477.87710032 2024-07-18,13:11:02.000,200,10977741,14005,0,1721308261,13048.731239869994,95.97594881999976,53477.91203592001 2024-07-18,13:11:03.000,200,10977726,13405,0,1721308262,13048.711030939994,96.02529273000255,53477.91203592001 2024-07-18,13:11:04.000,200,10977715,13525,0,1721308263,13048.67734938999,95.98299794999912,53477.9050488 2024-07-18,13:11:05.000,200,10977752,14005,0,1721308264,13048.69755831999,95.99709620999784,53477.86312608001 2024-07-18,13:11:06.000,200,10977713,14045,0,1721308265,13048.684085699999,96.0323418600019,53477.9050488 2024-07-18,13:11:07.000,200,10977781,13885,0,1721308266,13048.684085699999,96.01824360000319,53477.91203592001 2024-07-18,13:11:08.000,200,10977733,13765,0,1721308267,13048.69755831999,96.01119447000383,53477.97492 2024-07-18,13:11:09.000,200,10977766,13965,0,1721308268,13048.69755831999,96.02529273000255,53477.91203592001 2024-07-18,13:11:10.000,200,10977746,13725,0,1721308269,13048.704294629999,96.03939099000127,53477.91203592001 2024-07-18,13:11:11.000,200,10977741,14165,0,1721308270,13048.684085699999,96.05348924999998,53477.919023040005 2024-07-18,13:11:12.000,200,10977734,13765,0,1721308271,13048.67734938999,96.0675875099987,53477.87710032 2024-07-18,13:11:13.000,200,10977734,13925,0,1721308272,13048.71776724999,96.0816857700047,53477.89806168 2024-07-18,13:11:14.000,200,10977752,13445,0,1721308273,13048.711030939994,96.04644012000063,53477.92601016 2024-07-18,13:11:15.000,200,10977712,13885,0,1721308274,13048.724503559999,96.06053837999934,53477.89806168 2024-07-18,13:11:16.000,200,10977745,14205,0,1721308275,13048.75818510999,96.0675875099987,53477.84216472001 2024-07-18,13:11:17.000,200,10977734,13645,0,1721308276,13048.744712489999,96.0816857700047,53477.84216472001 2024-07-18,13:11:18.000,200,10977700,14405,0,1721308277,13048.73797617999,96.0675875099987,53477.849151840004 2024-07-18,13:11:19.000,200,10977679,13645,0,1721308278,13048.771657729994,96.09578403000341,53477.919023040005 2024-07-18,13:11:20.000,200,10977734,13565,0,1721308279,13048.79860296999,96.12398055000085,53477.91203592001 2024-07-18,13:11:21.000,200,10977709,13845,0,1721308280,13048.78513035,96.09578403000341,53477.88408744 2024-07-18,13:11:22.000,200,10977720,13765,0,1721308281,13048.76492142,96.0816857700047,53477.84216472001 2024-07-18,13:11:23.000,200,10977739,14085,0,1721308282,13048.812075589994,96.13102968000021,53477.93299728 2024-07-18,13:11:24.000,200,10977773,13925,0,1721308283,13048.82554821,96.12398055000085,53477.92601016 2024-07-18,13:11:25.000,200,10977734,13485,0,1721308284,13048.872702379995,96.11693142000149,53477.92601016 2024-07-18,13:11:26.000,200,10977769,14005,0,1721308285,13048.85922975999,96.13807880999957,53477.95395864 2024-07-18,13:11:27.000,200,10977735,13885,0,1721308286,13048.86596607,96.10988229000213,53477.95395864 2024-07-18,13:11:28.000,200,10977705,13645,0,1721308287,13048.81881189999,96.15217706999829,53477.91203592001 2024-07-18,13:11:29.000,200,10977717,14005,0,1721308288,13048.83902082999,96.13102968000021,53477.95395864 2024-07-18,13:11:30.000,200,10977656,13805,0,1721308289,13048.81881189999,96.15217706999829,53477.9050488 2024-07-18,13:11:31.000,200,10977692,14005,0,1721308290,13048.82554821,96.18742272000236,53477.981907119996 2024-07-18,13:11:32.000,200,10977706,13845,0,1721308291,13048.80533928,96.13102968000021,53477.96094576001 2024-07-18,13:11:33.000,200,10977757,13805,0,1721308292,13048.771657729994,96.14512793999893,53477.8351776 2024-07-18,13:11:34.000,200,10977687,13805,0,1721308293,13048.75818510999,96.16627533000428,53477.89107456001 2024-07-18,13:11:35.000,200,10977687,13885,0,1721308294,13048.81881189999,96.18742272000236,53477.9050488 2024-07-18,13:11:36.000,200,10977685,13725,0,1721308295,13048.771657729994,96.17332446000364,53477.89806168 2024-07-18,13:11:37.000,200,10977733,13645,0,1721308296,13048.73797617999,96.14512793999893,53477.86312608001 2024-07-18,13:11:38.000,200,10977719,13565,0,1721308297,13048.751448799994,96.13807880999957,53477.89107456001 2024-07-18,13:11:39.000,200,10977751,13885,0,1721308298,13048.751448799994,96.14512793999893,53477.89107456001 2024-07-18,13:11:40.000,200,10977700,13685,0,1721308299,13048.75818510999,96.13102968000021,53477.89806168 2024-07-18,13:11:41.000,200,10977722,14005,0,1721308300,13048.731239869994,96.11693142000149,53477.919023040005 2024-07-18,13:11:42.000,200,10977690,13925,0,1721308301,13048.69755831999,96.14512793999893,53477.849151840004 2024-07-18,13:11:43.000,200,10977725,13645,0,1721308302,13048.71776724999,96.12398055000085,53477.86312608001 2024-07-18,13:11:44.000,200,10977686,13725,0,1721308303,13048.704294629999,96.13807880999957,53477.87710032 2024-07-18,13:11:45.000,200,10977708,13925,0,1721308304,13048.69755831999,96.14512793999893,53477.9050488 2024-07-18,13:11:46.000,200,10977685,13605,0,1721308305,13048.73797617999,96.13102968000021,53477.88408744 2024-07-18,13:11:47.000,200,10977710,14245,0,1721308306,13048.69755831999,96.10283316000277,53477.91203592001 2024-07-18,13:11:48.000,200,10977683,14045,0,1721308307,13048.69755831999,96.10988229000213,53477.870113200006 2024-07-18,13:11:49.000,200,10977696,14125,0,1721308308,13048.684085699999,96.11693142000149,53477.870113200006 2024-07-18,13:11:50.000,200,10977693,14005,0,1721308309,13048.670613079994,96.0675875099987,53477.85613896 2024-07-18,13:11:51.000,200,10977701,14045,0,1721308310,13048.670613079994,96.07463663999806,53477.981907119996 2024-07-18,13:11:52.000,200,10977680,13765,0,1721308311,13048.67734938999,96.08873490000406,53477.919023040005 2024-07-18,13:11:53.000,200,10977716,14325,0,1721308312,13048.69755831999,96.08873490000406,53477.88408744 2024-07-18,13:11:54.000,200,10977750,13885,0,1721308313,13048.670613079994,96.04644012000063,53477.96094576001 2024-07-18,13:11:55.000,200,10977743,13885,0,1721308314,13048.650404149994,96.07463663999806,53477.92601016 2024-07-18,13:11:56.000,200,10977712,13725,0,1721308315,13048.67734938999,96.11693142000149,53477.95395864 2024-07-18,13:11:57.000,200,10977696,13885,0,1721308316,13048.650404149994,96.08873490000406,53477.92601016 2024-07-18,13:11:58.000,200,10977730,13405,0,1721308317,13048.630195219994,96.05348924999998,53477.89806168 2024-07-18,13:11:59.000,200,10977746,13645,0,1721308318,13048.650404149994,96.08873490000406,53477.91203592001 2024-07-18,13:12:00.000,200,10977695,13565,0,1721308319,13048.643667839999,96.10988229000213,53477.89107456001 2024-07-18,13:12:01.000,200,10977733,14085,0,1721308320,13048.650404149994,96.08873490000406,53477.86312608001 2024-07-18,13:12:02.000,200,10977730,14085,0,1721308321,13048.630195219994,96.11693142000149,53477.79325488001 2024-07-18,13:12:03.000,200,10977746,13685,0,1721308322,13048.690822009994,96.12398055000085,53477.870113200006 2024-07-18,13:12:04.000,200,10977703,13805,0,1721308323,13048.724503559999,96.08873490000406,53477.919023040005 2024-07-18,13:12:05.000,200,10977741,14045,0,1721308324,13048.71776724999,96.10283316000277,53477.919023040005 2024-07-18,13:12:06.000,200,10977704,13605,0,1721308325,13048.731239869994,96.13807880999957,53477.87710032 2024-07-18,13:12:07.000,200,10977690,13565,0,1721308326,13048.711030939994,96.13102968000021,53477.87710032 2024-07-18,13:12:08.000,200,10977728,13685,0,1721308327,13048.73797617999,96.11693142000149,53477.89806168 2024-07-18,13:12:09.000,200,10977724,14005,0,1721308328,13048.744712489999,96.10283316000277,53477.89107456001 2024-07-18,13:12:10.000,200,10977680,13965,0,1721308329,13048.75818510999,96.10988229000213,53477.91203592001 2024-07-18,13:12:11.000,200,10977743,13685,0,1721308330,13048.791866659994,96.10283316000277,53477.87710032 2024-07-18,13:12:12.000,200,10977693,13565,0,1721308331,13048.78513035,96.0675875099987,53477.86312608001 2024-07-18,13:12:13.000,200,10977745,14165,0,1721308332,13048.80533928,96.0675875099987,53477.92601016 2024-07-18,13:12:14.000,200,10977707,13965,0,1721308333,13048.80533928,96.01824360000319,53477.93998440001 2024-07-18,13:12:15.000,200,10977703,14005,0,1721308334,13048.78513035,96.02529273000255,53477.9050488 2024-07-18,13:12:16.000,200,10977710,13565,0,1721308335,13048.80533928,96.02529273000255,53477.91203592001 2024-07-18,13:12:17.000,200,10977697,13485,0,1721308336,13048.84575714,95.99709620999784,53477.9050488 2024-07-18,13:12:18.000,200,10977738,13685,0,1721308337,13048.82554821,95.99004707999848,53477.93299728 2024-07-18,13:12:19.000,200,10977689,13925,0,1721308338,13048.77839403999,96.03939099000127,53477.99588136 2024-07-18,13:12:20.000,200,10977699,13685,0,1721308339,13048.812075589994,96.01119447000383,53477.981907119996 2024-07-18,13:12:21.000,200,10977729,13685,0,1721308340,13048.77839403999,95.95480143000168,53478.00985560001 2024-07-18,13:12:22.000,200,10977686,14005,0,1721308341,13048.771657729994,95.94070317000296,53478.00286848 2024-07-18,13:12:23.000,200,10977743,13885,0,1721308342,13048.791866659994,95.92660491000424,53478.037804080006 2024-07-18,13:12:24.000,200,10977726,13925,0,1721308343,13048.771657729994,95.9336540400036,53477.98889424001 2024-07-18,13:12:25.000,200,10977695,13725,0,1721308344,13048.75818510999,95.95480143000168,53478.016842720004 2024-07-18,13:12:26.000,200,10977703,13405,0,1721308345,13048.78513035,95.94070317000296,53478.037804080006 2024-07-18,13:12:27.000,200,10977685,13565,0,1721308346,13048.78513035,95.94070317000296,53478.02382984 2024-07-18,13:12:28.000,200,10977692,13685,0,1721308347,13048.78513035,95.9336540400036,53478.037804080006 2024-07-18,13:12:29.000,200,10977741,13765,0,1721308348,13048.771657729994,95.94070317000296,53478.016842720004 2024-07-18,13:12:30.000,200,10977663,13965,0,1721308349,13048.77839403999,95.89840838999953,53478.05876544001 2024-07-18,13:12:31.000,200,10977708,13925,0,1721308350,13048.75818510999,95.90545751999889,53478.016842720004 2024-07-18,13:12:32.000,200,10977723,14005,0,1721308351,13048.73797617999,95.8702118700021,53478.037804080006 2024-07-18,13:12:33.000,200,10977719,13885,0,1721308352,13048.76492142,95.88431013000081,53478.05876544001 2024-07-18,13:12:34.000,200,10977745,13765,0,1721308353,13048.711030939994,95.89135926000017,53478.016842720004 2024-07-18,13:12:35.000,200,10977685,14165,0,1721308354,13048.744712489999,95.89840838999953,53478.07972680001 2024-07-18,13:12:36.000,200,10977685,13965,0,1721308355,13048.75818510999,95.91955578000488,53478.05876544001 2024-07-18,13:12:37.000,200,10977706,13285,0,1721308356,13048.71776724999,95.91250664999825,53478.086713920005 2024-07-18,13:12:38.000,200,10977697,13685,0,1721308357,13048.744712489999,95.90545751999889,53478.05177832 2024-07-18,13:12:39.000,200,10977712,13925,0,1721308358,13048.684085699999,95.91250664999825,53478.07972680001 2024-07-18,13:12:40.000,200,10977675,13925,0,1721308359,13048.704294629999,95.91250664999825,53478.037804080006 2024-07-18,13:12:41.000,200,10977718,13645,0,1721308360,13048.704294629999,95.91955578000488,53478.05177832 2024-07-18,13:12:42.000,200,10977701,13845,0,1721308361,13048.636931529989,95.91955578000488,53477.99588136 2024-07-18,13:12:43.000,200,10977694,14045,0,1721308362,13048.663876769999,95.92660491000424,53478.06575256 2024-07-18,13:12:44.000,200,10977674,13485,0,1721308363,13048.623458909999,95.95480143000168,53478.06575256 2024-07-18,13:12:45.000,200,10977696,13965,0,1721308364,13048.596513669989,95.9688996900004,53477.99588136 2024-07-18,13:12:46.000,200,10977658,14165,0,1721308365,13048.576304739989,95.94070317000296,53478.00286848 2024-07-18,13:12:47.000,200,10977744,13805,0,1721308366,13048.576304739989,95.9688996900004,53478.00286848 2024-07-18,13:12:48.000,200,10977679,13605,0,1721308367,13048.569568429994,95.9688996900004,53478.02382984 2024-07-18,13:12:49.000,200,10977663,13765,0,1721308368,13048.576304739989,96.01119447000383,53477.97492 2024-07-18,13:12:50.000,200,10977690,13725,0,1721308369,13048.556095809989,95.94070317000296,53477.98889424001 2024-07-18,13:12:51.000,200,10977725,14045,0,1721308370,13048.576304739989,95.99004707999848,53477.97492 2024-07-18,13:12:52.000,200,10977708,13925,0,1721308371,13048.542623189998,95.97594881999976,53478.03081696001 2024-07-18,13:12:53.000,200,10977727,14205,0,1721308372,13048.556095809989,95.97594881999976,53477.97492 2024-07-18,13:12:54.000,200,10977741,13685,0,1721308373,13048.556095809989,95.96185056000104,53477.99588136 2024-07-18,13:12:55.000,200,10977687,13845,0,1721308374,13048.576304739989,95.96185056000104,53477.96094576001 2024-07-18,13:12:56.000,200,10977706,14045,0,1721308375,13048.576304739989,95.9336540400036,53478.037804080006 2024-07-18,13:12:57.000,200,10977702,13845,0,1721308376,13048.583041049998,95.91955578000488,53478.0447912 2024-07-18,13:12:58.000,200,10977669,13885,0,1721308377,13048.589777359994,95.89840838999953,53478.03081696001 2024-07-18,13:12:59.000,200,10977706,13885,0,1721308378,13048.589777359994,95.92660491000424,53478.07972680001 2024-07-18,13:13:00.000,200,10977686,13845,0,1721308379,13048.623458909999,95.89135926000017,53478.10068816 2024-07-18,13:13:01.000,200,10977718,13645,0,1721308380,13048.609986289994,95.89840838999953,53478.06575256 2024-07-18,13:13:02.000,200,10977693,13685,0,1721308381,13048.583041049998,95.8702118700021,53477.98889424001 2024-07-18,13:13:03.000,200,10977681,13765,0,1721308382,13048.630195219994,95.86316274000274,53478.07273968 2024-07-18,13:13:04.000,200,10977719,13965,0,1721308383,13048.636931529989,95.84906448000402,53478.00286848 2024-07-18,13:13:05.000,200,10977659,13805,0,1721308384,13048.704294629999,95.86316274000274,53478.05177832 2024-07-18,13:13:06.000,200,10977686,13885,0,1721308385,13048.690822009994,95.84906448000402,53478.10767528001 2024-07-18,13:13:07.000,200,10977635,13965,0,1721308386,13048.711030939994,95.83496621999802,53478.06575256 2024-07-18,13:13:08.000,200,10977645,13845,0,1721308387,13048.704294629999,95.8208679599993,53478.07972680001 2024-07-18,13:13:09.000,200,10977700,14005,0,1721308388,13048.69755831999,95.80676970000059,53478.07273968 2024-07-18,13:13:10.000,200,10977658,13725,0,1721308389,13048.73797617999,95.8208679599993,53478.09370104 2024-07-18,13:13:11.000,200,10977702,13765,0,1721308390,13048.73797617999,95.83496621999802,53478.12863664001 2024-07-18,13:13:12.000,200,10977700,13845,0,1721308391,13048.724503559999,95.81381882999995,53478.05876544001 2024-07-18,13:13:13.000,200,10977673,14085,0,1721308392,13048.77839403999,95.78562231000251,53478.1146624 2024-07-18,13:13:14.000,200,10977687,13845,0,1721308393,13048.77839403999,95.77857318000315,53478.037804080006 2024-07-18,13:13:15.000,200,10977699,13965,0,1721308394,13048.771657729994,95.78562231000251,53478.07972680001 2024-07-18,13:13:16.000,200,10977660,13725,0,1721308395,13048.791866659994,95.78562231000251,53478.10767528001 2024-07-18,13:13:17.000,200,10977682,13925,0,1721308396,13048.80533928,95.77152405000379,53478.12164952 2024-07-18,13:13:18.000,200,10977647,13885,0,1721308397,13048.82554821,95.77152405000379,53478.07972680001 2024-07-18,13:13:19.000,200,10977682,14045,0,1721308398,13048.83902082999,95.74332752999908,53478.086713920005 2024-07-18,13:13:20.000,200,10977652,13725,0,1721308399,13048.92659286,95.77857318000315,53478.14261088 2024-07-18,13:13:21.000,200,10977715,13485,0,1721308400,13048.913120239995,95.79267144000187,53478.06575256 2024-07-18,13:13:22.000,200,10977687,13805,0,1721308401,13048.94006547999,95.78562231000251,53478.10767528001 2024-07-18,13:13:23.000,200,10977621,13765,0,1721308402,13049.00069226999,95.78562231000251,53478.12863664001 2024-07-18,13:13:24.000,200,10977692,13965,0,1721308403,13048.953538099995,95.75037665999844,53478.14261088 2024-07-18,13:13:25.000,200,10977693,14005,0,1721308404,13048.953538099995,95.8208679599993,53478.12863664001 2024-07-18,13:13:26.000,200,10977669,14165,0,1721308405,13048.993955959995,95.80676970000059,53478.1146624 2024-07-18,13:13:27.000,200,10977684,14005,0,1721308406,13049.02763751,95.77152405000379,53478.12164952 2024-07-18,13:13:28.000,200,10977668,14085,0,1721308407,13049.06805537,95.77857318000315,53478.16357224 2024-07-18,13:13:29.000,200,10977729,13885,0,1721308408,13049.02090119999,95.77857318000315,53478.10068816 2024-07-18,13:13:30.000,200,10977712,13805,0,1721308409,13049.074791679996,95.78562231000251,53478.15658512001 2024-07-18,13:13:31.000,200,10977726,14405,0,1721308410,13049.04784644,95.77152405000379,53478.184533600004 2024-07-18,13:13:32.000,200,10977673,13885,0,1721308411,13049.08152798999,95.76447492000443,53478.14261088 2024-07-18,13:13:33.000,200,10977673,14125,0,1721308412,13049.06805537,95.78562231000251,53478.184533600004 2024-07-18,13:13:34.000,200,10977754,13885,0,1721308413,13049.10847323,95.81381882999995,53478.14261088 2024-07-18,13:13:35.000,200,10977756,13685,0,1721308414,13049.12194584999,95.81381882999995,53478.14261088 2024-07-18,13:13:36.000,200,10977687,13845,0,1721308415,13049.155627399996,95.8208679599993,53478.17754648001 2024-07-18,13:13:37.000,200,10977676,13565,0,1721308416,13049.14889109,95.81381882999995,53478.19850784001 2024-07-18,13:13:38.000,200,10977686,14005,0,1721308417,13049.18930895,95.82791708999866,53478.19850784001 2024-07-18,13:13:39.000,200,10977676,14045,0,1721308418,13049.196045259996,95.84201535000466,53478.21248208 2024-07-18,13:13:40.000,200,10977685,13885,0,1721308419,13049.229726810001,95.80676970000059,53478.2194692 2024-07-18,13:13:41.000,200,10977703,14005,0,1721308420,13049.216254189996,95.86316274000274,53478.16357224 2024-07-18,13:13:42.000,200,10977678,13565,0,1721308421,13049.162363709991,95.84906448000402,53478.1146624 2024-07-18,13:13:43.000,200,10977684,13685,0,1721308422,13049.222990499991,95.86316274000274,53478.24741768001 2024-07-18,13:13:44.000,200,10977699,13925,0,1721308423,13049.216254189996,95.87726100000145,53478.33126312 2024-07-18,13:13:45.000,200,10977672,13645,0,1721308424,13049.229726810001,95.85611361000338,53478.28235328 2024-07-18,13:13:46.000,200,10977724,13805,0,1721308425,13049.243199429991,95.85611361000338,53478.26837904 2024-07-18,13:13:47.000,200,10977719,13645,0,1721308426,13049.236463119996,95.90545751999889,53478.27536616001 2024-07-18,13:13:48.000,200,10977733,13525,0,1721308427,13049.202781569991,95.8702118700021,53478.26139192 2024-07-18,13:13:49.000,200,10977710,13845,0,1721308428,13049.16910002,95.87726100000145,53478.2194692 2024-07-18,13:13:50.000,200,10977672,13965,0,1721308429,13049.182572639991,95.91955578000488,53478.24043056 2024-07-18,13:13:51.000,200,10977712,14005,0,1721308430,13049.196045259996,95.91955578000488,53478.27536616001 2024-07-18,13:13:52.000,200,10977681,13965,0,1721308431,13049.18930895,95.89840838999953,53478.19850784001 2024-07-18,13:13:53.000,200,10977669,13965,0,1721308432,13049.14889109,95.92660491000424,53478.26837904 2024-07-18,13:13:54.000,200,10977663,13565,0,1721308433,13049.162363709991,95.92660491000424,53478.27536616001 2024-07-18,13:13:55.000,200,10977718,13925,0,1721308434,13049.155627399996,95.9336540400036,53478.2893404 2024-07-18,13:13:56.000,200,10977713,13925,0,1721308435,13049.14889109,95.91955578000488,53478.24741768001 2024-07-18,13:13:57.000,200,10977700,13885,0,1721308436,13049.162363709991,95.92660491000424,53478.31030176 2024-07-18,13:13:58.000,200,10977698,14165,0,1721308437,13049.155627399996,95.89840838999953,53478.26139192 2024-07-18,13:13:59.000,200,10977694,14005,0,1721308438,13049.14889109,95.89840838999953,53478.184533600004 2024-07-18,13:14:00.000,200,10977730,14125,0,1721308439,13049.115209539996,95.88431013000081,53478.19152072 2024-07-18,13:14:01.000,200,10977716,13805,0,1721308440,13049.095000609996,95.85611361000338,53478.29632752001 2024-07-18,13:14:02.000,200,10977696,14405,0,1721308441,13049.074791679996,95.85611361000338,53478.17055936 2024-07-18,13:14:03.000,200,10977745,14125,0,1721308442,13049.10173691999,95.8702118700021,53478.184533600004 2024-07-18,13:14:04.000,200,10977704,14405,0,1721308443,13049.08152798999,95.8702118700021,53478.17055936 2024-07-18,13:14:05.000,200,10977744,14205,0,1721308444,13049.054582749995,95.8702118700021,53478.22645632001 2024-07-18,13:14:06.000,200,10977735,13525,0,1721308445,13049.054582749995,95.94070317000296,53478.254404800005 2024-07-18,13:14:07.000,200,10977681,13725,0,1721308446,13049.054582749995,95.94070317000296,53478.24741768001 2024-07-18,13:14:08.000,200,10977688,13525,0,1721308447,13049.06805537,95.94775230000232,53478.23344344 2024-07-18,13:14:09.000,200,10977696,14125,0,1721308448,13049.06131905999,95.97594881999976,53478.23344344 2024-07-18,13:14:10.000,200,10977686,13765,0,1721308449,13049.04111012999,95.96185056000104,53478.17055936 2024-07-18,13:14:11.000,200,10977685,14045,0,1721308450,13049.04784644,95.98299794999912,53478.24043056 2024-07-18,13:14:12.000,200,10977663,14125,0,1721308451,13049.014164889995,96.00414534000447,53478.16357224 2024-07-18,13:14:13.000,200,10977708,14085,0,1721308452,13049.095000609996,96.02529273000255,53478.22645632001 2024-07-18,13:14:14.000,200,10977752,13845,0,1721308453,13049.06131905999,96.03939099000127,53478.17754648001 2024-07-18,13:14:15.000,200,10977730,14005,0,1721308454,13049.054582749995,96.05348924999998,53478.19152072 2024-07-18,13:14:16.000,200,10977719,13885,0,1721308455,13049.06805537,96.10283316000277,53478.17754648001 2024-07-18,13:14:17.000,200,10977699,13925,0,1721308456,13049.06131905999,96.13102968000021,53478.24741768001 2024-07-18,13:14:18.000,200,10977699,13685,0,1721308457,13049.04111012999,96.11693142000149,53478.19152072 2024-07-18,13:14:19.000,200,10977698,14085,0,1721308458,13049.08152798999,96.13807880999957,53478.19850784001 2024-07-18,13:14:20.000,200,10977722,13885,0,1721308459,13049.074791679996,96.13102968000021,53478.21248208 2024-07-18,13:14:21.000,200,10977692,13645,0,1721308460,13049.06805537,96.15922619999765,53478.17055936 2024-07-18,13:14:22.000,200,10977724,13845,0,1721308461,13049.06131905999,96.15922619999765,53478.17754648001 2024-07-18,13:14:23.000,200,10977703,13965,0,1721308462,13049.0882643,96.15922619999765,53478.17055936 2024-07-18,13:14:24.000,200,10977711,13805,0,1721308463,13049.10173691999,96.15217706999829,53478.205494960006 2024-07-18,13:14:25.000,200,10977691,13565,0,1721308464,13049.06805537,96.15217706999829,53478.184533600004 2024-07-18,13:14:26.000,200,10977696,13725,0,1721308465,13049.06805537,96.11693142000149,53478.21248208 2024-07-18,13:14:27.000,200,10977744,13885,0,1721308466,13049.06805537,96.17332446000364,53478.22645632001 2024-07-18,13:14:28.000,200,10977671,13685,0,1721308467,13049.06131905999,96.14512793999893,53478.2194692 2024-07-18,13:14:29.000,200,10977695,13605,0,1721308468,13049.074791679996,96.12398055000085,53478.22645632001 2024-07-18,13:14:30.000,200,10977727,14045,0,1721308469,13049.04784644,96.15922619999765,53478.22645632001 2024-07-18,13:14:31.000,200,10977670,13405,0,1721308470,13049.06131905999,96.13807880999957,53478.24741768001 2024-07-18,13:14:32.000,200,10977713,13885,0,1721308471,13049.034373819995,96.10988229000213,53478.184533600004 2024-07-18,13:14:33.000,200,10977714,14005,0,1721308472,13049.02090119999,96.16627533000428,53478.135623760005 2024-07-18,13:14:34.000,200,10977668,13885,0,1721308473,13049.04111012999,96.16627533000428,53478.14261088 2024-07-18,13:14:35.000,200,10977719,13565,0,1721308474,13049.04111012999,96.15217706999829,53478.19850784001 2024-07-18,13:14:36.000,200,10977704,13845,0,1721308475,13049.02763751,96.14512793999893,53478.15658512001 2024-07-18,13:14:37.000,200,10977717,13645,0,1721308476,13049.04784644,96.13807880999957,53478.15658512001 2024-07-18,13:14:38.000,200,10977700,13965,0,1721308477,13049.034373819995,96.13102968000021,53478.17754648001 2024-07-18,13:14:39.000,200,10977745,13605,0,1721308478,13048.993955959995,96.10988229000213,53478.14261088 2024-07-18,13:14:40.000,200,10977747,13885,0,1721308479,13049.02090119999,96.0816857700047,53478.17055936 2024-07-18,13:14:41.000,200,10977734,13765,0,1721308480,13049.014164889995,96.07463663999806,53478.2194692 2024-07-18,13:14:42.000,200,10977710,13845,0,1721308481,13049.00742858,96.0675875099987,53478.149597999996 2024-07-18,13:14:43.000,200,10977759,14045,0,1721308482,13049.06805537,96.0675875099987,53478.205494960006 2024-07-18,13:14:44.000,200,10977626,13525,0,1721308483,13049.054582749995,96.08873490000406,53478.19850784001 2024-07-18,13:14:45.000,200,10977719,13965,0,1721308484,13049.074791679996,96.08873490000406,53478.205494960006 2024-07-18,13:14:46.000,200,10977725,14125,0,1721308485,13049.06131905999,96.05348924999998,53478.184533600004 2024-07-18,13:14:47.000,200,10977681,14085,0,1721308486,13049.08152798999,96.01824360000319,53478.19152072 2024-07-18,13:14:48.000,200,10977674,13885,0,1721308487,13049.0882643,95.99709620999784,53478.23344344 2024-07-18,13:14:49.000,200,10977653,13805,0,1721308488,13049.08152798999,96.01119447000383,53478.2194692 2024-07-18,13:14:50.000,200,10977716,13925,0,1721308489,13049.0882643,96.02529273000255,53478.254404800005 2024-07-18,13:14:51.000,200,10977704,13565,0,1721308490,13049.095000609996,96.07463663999806,53478.24043056 2024-07-18,13:14:52.000,200,10977678,13885,0,1721308491,13049.095000609996,96.0675875099987,53478.19152072 2024-07-18,13:14:53.000,200,10977706,13925,0,1721308492,13049.10847323,96.06053837999934,53478.17055936 2024-07-18,13:14:54.000,200,10977650,13845,0,1721308493,13049.12194584999,96.0816857700047,53478.24043056 2024-07-18,13:14:55.000,200,10977691,14205,0,1721308494,13049.16910002,96.11693142000149,53478.205494960006 2024-07-18,13:14:56.000,200,10977704,13925,0,1721308495,13049.175836329996,96.08873490000406,53478.22645632001 2024-07-18,13:14:57.000,200,10977689,14205,0,1721308496,13049.16910002,96.09578403000341,53478.22645632001 2024-07-18,13:14:58.000,200,10977710,14205,0,1721308497,13049.196045259996,96.10283316000277,53478.21248208 2024-07-18,13:14:59.000,200,10977724,14045,0,1721308498,13049.222990499991,96.10988229000213,53478.24741768001 2024-07-18,13:15:00.000,200,10977645,13765,0,1721308499,13049.209517880001,96.09578403000341,53478.19850784001 2024-07-18,13:15:01.000,200,10977694,14125,0,1721308500,13049.216254189996,96.14512793999893,53478.184533600004 2024-07-18,13:15:02.000,200,10977696,13925,0,1721308501,13049.229726810001,96.13807880999957,53478.19152072 2024-07-18,13:15:03.000,200,10977710,13725,0,1721308502,13049.216254189996,96.13807880999957,53478.19152072 2024-07-18,13:15:04.000,200,10977666,13645,0,1721308503,13049.222990499991,96.16627533000428,53478.2194692 2024-07-18,13:15:05.000,200,10977702,14085,0,1721308504,13049.202781569991,96.15922619999765,53478.205494960006 2024-07-18,13:15:06.000,200,10977699,13805,0,1721308505,13049.222990499991,96.14512793999893,53478.21248208 2024-07-18,13:15:07.000,200,10977675,13925,0,1721308506,13049.222990499991,96.16627533000428,53478.205494960006 2024-07-18,13:15:08.000,200,10977692,14325,0,1721308507,13049.202781569991,96.180373590003,53478.19152072 2024-07-18,13:15:09.000,200,10977774,13685,0,1721308508,13049.222990499991,96.20152098000108,53478.17055936 2024-07-18,13:15:10.000,200,10977690,13925,0,1721308509,13049.18930895,96.20152098000108,53478.17055936 2024-07-18,13:15:11.000,200,10977708,13925,0,1721308510,13049.236463119996,96.23676662999787,53478.254404800005 2024-07-18,13:15:12.000,200,10977689,13845,0,1721308511,13049.16910002,96.2156192399998,53478.15658512001 2024-07-18,13:15:13.000,200,10977671,13845,0,1721308512,13049.18930895,96.26496315000259,53478.28235328 2024-07-18,13:15:14.000,200,10977694,14285,0,1721308513,13049.18930895,96.26496315000259,53478.23344344 2024-07-18,13:15:15.000,200,10977705,13885,0,1721308514,13049.162363709991,96.30725792999874,53478.23344344 2024-07-18,13:15:16.000,200,10977703,13885,0,1721308515,13049.155627399996,96.33545445000345,53478.19152072 2024-07-18,13:15:17.000,200,10977724,13565,0,1721308516,13049.162363709991,96.34955271000217,53478.21248208 2024-07-18,13:15:18.000,200,10977696,14165,0,1721308517,13049.135418469996,96.37070010000025,53478.26837904 2024-07-18,13:15:19.000,200,10977694,13805,0,1721308518,13049.155627399996,96.34250358000281,53478.254404800005 2024-07-18,13:15:20.000,200,10977708,13925,0,1721308519,13049.115209539996,96.37070010000025,53478.184533600004 2024-07-18,13:15:21.000,200,10977671,13685,0,1721308520,13049.142154779991,96.39184748999833,53478.19152072 2024-07-18,13:15:22.000,200,10977705,14045,0,1721308521,13049.12868216,96.37070010000025,53478.19152072 2024-07-18,13:15:23.000,200,10977667,13805,0,1721308522,13049.182572639991,96.39184748999833,53478.23344344 2024-07-18,13:15:24.000,200,10977676,13885,0,1721308523,13049.14889109,96.39889661999769,53478.17754648001 2024-07-18,13:15:25.000,200,10977689,13805,0,1721308524,13049.175836329996,96.37070010000025,53478.23344344 2024-07-18,13:15:26.000,200,10977722,13805,0,1721308525,13049.196045259996,96.39889661999769,53478.27536616001 2024-07-18,13:15:27.000,200,10977710,14085,0,1721308526,13049.196045259996,96.37774922999961,53478.28235328 2024-07-18,13:15:28.000,200,10977670,13925,0,1721308527,13049.222990499991,96.40594575000432,53478.22645632001 2024-07-18,13:15:29.000,200,10977623,14045,0,1721308528,13049.222990499991,96.44119140000112,53478.26139192 2024-07-18,13:15:30.000,200,10977656,14045,0,1721308529,13049.243199429991,96.41299488000368,53478.2194692 2024-07-18,13:15:31.000,200,10977679,14125,0,1721308530,13049.229726810001,96.42004401000304,53478.22645632001 2024-07-18,13:15:32.000,200,10977626,13965,0,1721308531,13049.243199429991,96.4270931400024,53478.24741768001 2024-07-18,13:15:33.000,200,10977692,13925,0,1721308532,13049.256672049996,96.41299488000368,53478.19850784001 2024-07-18,13:15:34.000,200,10977661,14005,0,1721308533,13049.297089909996,96.46938791999855,53478.16357224 2024-07-18,13:15:35.000,200,10977688,13725,0,1721308534,13049.317298839997,96.44824053000048,53478.19850784001 2024-07-18,13:15:36.000,200,10977702,13725,0,1721308535,13049.317298839997,96.4623387899992,53478.17754648001 2024-07-18,13:15:37.000,200,10977733,13565,0,1721308536,13049.303826219992,96.44824053000048,53478.22645632001 2024-07-18,13:15:38.000,200,10977683,14005,0,1721308537,13049.337507769997,96.46938791999855,53478.24741768001 2024-07-18,13:15:39.000,200,10977713,14005,0,1721308538,13049.350980390001,96.48348618000455,53478.26837904 2024-07-18,13:15:40.000,200,10977705,13725,0,1721308539,13049.344244079992,96.51168270000198,53478.2194692 2024-07-18,13:15:41.000,200,10977705,13725,0,1721308540,13049.364453009992,96.49758444000327,53478.28235328 2024-07-18,13:15:42.000,200,10977771,13605,0,1721308541,13049.404870869992,96.50463357000262,53478.205494960006 2024-07-18,13:15:43.000,200,10977707,13685,0,1721308542,13049.438552419997,96.53283009000006,53478.27536616001 2024-07-18,13:15:44.000,200,10977668,13925,0,1721308543,13049.404870869992,96.54692834999878,53478.21248208 2024-07-18,13:15:45.000,200,10977717,13605,0,1721308544,13049.398134559997,96.54692834999878,53478.24043056 2024-07-18,13:15:46.000,200,10977708,13725,0,1721308545,13049.465497659992,96.56807574000413,53478.2194692 2024-07-18,13:15:47.000,200,10977662,13805,0,1721308546,13049.465497659992,96.56102661000477,53478.26139192 2024-07-18,13:15:48.000,200,10977708,13805,0,1721308547,13049.478970279997,96.58922313000221,53478.24043056 2024-07-18,13:15:49.000,200,10977691,13845,0,1721308548,13049.472233970002,96.56102661000477,53478.205494960006 2024-07-18,13:15:50.000,200,10977695,13805,0,1721308549,13049.478970279997,96.57512487000349,53478.24043056 2024-07-18,13:15:51.000,200,10977688,13805,0,1721308550,13049.499179209997,96.61037052000029,53478.28235328 2024-07-18,13:15:52.000,200,10977700,14085,0,1721308551,13049.512651830002,96.61741964999965,53478.28235328 2024-07-18,13:15:53.000,200,10977727,13725,0,1721308552,13049.526124449992,96.63151790999837,53478.28235328 2024-07-18,13:15:54.000,200,10977669,13645,0,1721308553,13049.532860760002,96.63856703999772,53478.2893404 2024-07-18,13:15:55.000,200,10977652,14165,0,1721308554,13049.580014929998,96.66676356000244,53478.254404800005 2024-07-18,13:15:56.000,200,10977679,13765,0,1721308555,13049.559805999997,96.66676356000244,53478.23344344 2024-07-18,13:15:57.000,200,10977714,13765,0,1721308556,13049.559805999997,96.6738126900018,53478.26837904 2024-07-18,13:15:58.000,200,10977728,13725,0,1721308557,13049.566542309993,96.68086182000116,53478.24741768001 2024-07-18,13:15:59.000,200,10977704,14045,0,1721308558,13049.620432789998,96.6738126900018,53478.24741768001 2024-07-18,13:16:00.000,200,10977737,13685,0,1721308559,13049.613696480003,96.70200920999923,53478.31030176 2024-07-18,13:16:01.000,200,10977686,13925,0,1721308560,13049.633905410003,96.66676356000244,53478.33126312 2024-07-18,13:16:02.000,200,10977678,13805,0,1721308561,13049.627169099993,96.6738126900018,53478.33126312 2024-07-18,13:16:03.000,200,10977702,13845,0,1721308562,13049.640641719998,96.70200920999923,53478.3592116 2024-07-18,13:16:04.000,200,10977692,13765,0,1721308563,13049.667586959993,96.70200920999923,53478.31030176 2024-07-18,13:16:05.000,200,10977694,13645,0,1721308564,13049.687795889993,96.70200920999923,53478.373185840006 2024-07-18,13:16:06.000,200,10977701,14085,0,1721308565,13049.647378029993,96.68791095000051,53478.31030176 2024-07-18,13:16:07.000,200,10977721,14245,0,1721308566,13049.681059579998,96.70905833999859,53478.317288879996 2024-07-18,13:16:08.000,200,10977727,13925,0,1721308567,13049.654114339988,96.70905833999859,53478.34523736001 2024-07-18,13:16:09.000,200,10977673,14085,0,1721308568,13049.660850649998,96.68791095000051,53478.24043056 2024-07-18,13:16:10.000,200,10977708,13885,0,1721308569,13049.654114339988,96.70200920999923,53478.31030176 2024-07-18,13:16:11.000,200,10977675,13605,0,1721308570,13049.708004819993,96.75135312000202,53478.33825024 2024-07-18,13:16:12.000,200,10977686,14045,0,1721308571,13049.708004819993,96.75135312000202,53478.3592116 2024-07-18,13:16:13.000,200,10977738,13965,0,1721308572,13049.728213749993,96.7372548600033,53478.31030176 2024-07-18,13:16:14.000,200,10977620,13645,0,1721308573,13049.721477439998,96.71610746999795,53478.33825024 2024-07-18,13:16:15.000,200,10977715,14085,0,1721308574,13049.734950059988,96.75135312000202,53478.34523736001 2024-07-18,13:16:16.000,200,10977706,14085,0,1721308575,13049.721477439998,96.74430399000266,53478.303314640005 2024-07-18,13:16:17.000,200,10977685,13885,0,1721308576,13049.741686369998,96.75135312000202,53478.303314640005 2024-07-18,13:16:18.000,200,10977720,13885,0,1721308577,13049.734950059988,96.74430399000266,53478.38716008 2024-07-18,13:16:19.000,200,10977717,13965,0,1721308578,13049.721477439998,96.73020573000395,53478.41510856001 2024-07-18,13:16:20.000,200,10977723,13605,0,1721308579,13049.728213749993,96.75135312000202,53478.39414720001 2024-07-18,13:16:21.000,200,10977719,13485,0,1721308580,13049.721477439998,96.73020573000395,53478.40113432 2024-07-18,13:16:22.000,200,10977687,13765,0,1721308581,13049.714741129988,96.73020573000395,53478.317288879996 2024-07-18,13:16:23.000,200,10977701,13685,0,1721308582,13049.741686369998,96.72315660000459,53478.31030176 2024-07-18,13:16:24.000,200,10977674,13885,0,1721308583,13049.681059579998,96.68791095000051,53478.33126312 2024-07-18,13:16:25.000,200,10977694,14165,0,1721308584,13049.734950059988,96.68791095000051,53478.32427600001 2024-07-18,13:16:26.000,200,10977711,13765,0,1721308585,13049.728213749993,96.71610746999795,53478.33825024 2024-07-18,13:16:27.000,200,10977669,13925,0,1721308586,13049.708004819993,96.68086182000116,53478.32427600001 2024-07-18,13:16:28.000,200,10977689,13965,0,1721308587,13049.728213749993,96.65971443000308,53478.36619872001 2024-07-18,13:16:29.000,200,10977685,13725,0,1721308588,13049.748422679993,96.64561617000436,53478.4290828 2024-07-18,13:16:30.000,200,10977676,13965,0,1721308589,13049.734950059988,96.65266530000372,53478.38017296 2024-07-18,13:16:31.000,200,10977714,13605,0,1721308590,13049.775367919989,96.61037052000029,53478.41510856001 2024-07-18,13:16:32.000,200,10977744,13765,0,1721308591,13049.741686369998,96.58217400000285,53478.38017296 2024-07-18,13:16:33.000,200,10977726,13925,0,1721308592,13049.768631609993,96.56102661000477,53478.41510856001 2024-07-18,13:16:34.000,200,10977648,14125,0,1721308593,13049.775367919989,96.57512487000349,53478.43606992 2024-07-18,13:16:35.000,200,10977720,13885,0,1721308594,13049.815785779989,96.51873183000134,53478.484979759996 2024-07-18,13:16:36.000,200,10977702,13925,0,1721308595,13049.775367919989,96.51168270000198,53478.46401840001 2024-07-18,13:16:37.000,200,10977675,13765,0,1721308596,13049.755158989989,96.47643704999791,53478.41510856001 2024-07-18,13:16:38.000,200,10977712,14045,0,1721308597,13049.775367919989,96.44824053000048,53478.44305704001 2024-07-18,13:16:39.000,200,10977710,13725,0,1721308598,13049.809049469994,96.4270931400024,53478.540876720006 2024-07-18,13:16:40.000,200,10977686,14045,0,1721308599,13049.829258399994,96.39184748999833,53478.45703128 2024-07-18,13:16:41.000,200,10977692,13565,0,1721308600,13049.815785779989,96.34955271000217,53478.38716008 2024-07-18,13:16:42.000,200,10977728,14205,0,1721308601,13049.802313159998,96.37070010000025,53478.45703128 2024-07-18,13:16:43.000,200,10977729,13805,0,1721308602,13049.849467329994,96.3284053200041,53478.45004416 2024-07-18,13:16:44.000,200,10977690,13685,0,1721308603,13049.802313159998,96.28611054000066,53478.45004416 2024-07-18,13:16:45.000,200,10977693,14165,0,1721308604,13049.788840539994,96.26496315000259,53478.44305704001 2024-07-18,13:16:46.000,200,10977734,13685,0,1721308605,13049.795576849989,96.22266836999916,53478.46401840001 2024-07-18,13:16:47.000,200,10977668,14005,0,1721308606,13049.795576849989,96.22971749999851,53478.484979759996 2024-07-18,13:16:48.000,200,10977678,13805,0,1721308607,13049.822522089999,96.22266836999916,53478.519915360004 2024-07-18,13:16:49.000,200,10977698,13885,0,1721308608,13049.775367919989,96.15217706999829,53478.44305704001 2024-07-18,13:16:50.000,200,10977704,13925,0,1721308609,13049.829258399994,96.13807880999957,53478.422095680005 2024-07-18,13:16:51.000,200,10977602,13765,0,1721308610,13049.795576849989,96.10988229000213,53478.44305704001 2024-07-18,13:16:52.000,200,10977724,14125,0,1721308611,13049.768631609993,96.13807880999957,53478.45004416 2024-07-18,13:16:53.000,200,10977700,13925,0,1721308612,13049.748422679993,96.0816857700047,53478.45703128 2024-07-18,13:16:54.000,200,10977616,13725,0,1721308613,13049.734950059988,96.09578403000341,53478.4290828 2024-07-18,13:16:55.000,200,10977710,13725,0,1721308614,13049.748422679993,96.07463663999806,53478.40113432 2024-07-18,13:16:56.000,200,10977704,13605,0,1721308615,13049.721477439998,96.04644012000063,53478.41510856001 2024-07-18,13:16:57.000,200,10977629,14245,0,1721308616,13049.748422679993,96.01824360000319,53478.41510856001 2024-07-18,13:16:58.000,200,10977686,13765,0,1721308617,13049.714741129988,96.03939099000127,53478.43606992 2024-07-18,13:16:59.000,200,10977656,13965,0,1721308618,13049.701268509998,96.02529273000255,53478.40113432 2024-07-18,13:17:00.000,200,10977648,13765,0,1721308619,13049.647378029993,95.98299794999912,53478.41510856001 2024-07-18,13:17:01.000,200,10977646,13925,0,1721308620,13049.667586959993,96.01824360000319,53478.38017296 2024-07-18,13:17:02.000,200,10977684,13845,0,1721308621,13049.640641719998,95.97594881999976,53478.3592116 2024-07-18,13:17:03.000,200,10977718,14005,0,1721308622,13049.654114339988,95.97594881999976,53478.41510856001 2024-07-18,13:17:04.000,200,10977668,13925,0,1721308623,13049.613696480003,95.96185056000104,53478.40113432 2024-07-18,13:17:05.000,200,10977664,14085,0,1721308624,13049.600223859998,95.94775230000232,53478.352224480004 2024-07-18,13:17:06.000,200,10977685,13605,0,1721308625,13049.546333379993,95.94070317000296,53478.40113432 2024-07-18,13:17:07.000,200,10977669,13765,0,1721308626,13049.559805999997,95.91250664999825,53478.373185840006 2024-07-18,13:17:08.000,200,10977699,13965,0,1721308627,13049.526124449992,95.94070317000296,53478.32427600001 2024-07-18,13:17:09.000,200,10977692,13805,0,1721308628,13049.485706589992,95.89840838999953,53478.3592116 2024-07-18,13:17:10.000,200,10977692,14005,0,1721308629,13049.499179209997,95.89135926000017,53478.38017296 2024-07-18,13:17:11.000,200,10977674,14205,0,1721308630,13049.431816110002,95.87726100000145,53478.33126312 2024-07-18,13:17:12.000,200,10977636,14085,0,1721308631,13049.431816110002,95.86316274000274,53478.32427600001 2024-07-18,13:17:13.000,200,10977666,14165,0,1721308632,13049.431816110002,95.85611361000338,53478.29632752001 2024-07-18,13:17:14.000,200,10977678,13405,0,1721308633,13049.411607180002,95.88431013000081,53478.26139192 2024-07-18,13:17:15.000,200,10977669,13965,0,1721308634,13049.350980390001,95.86316274000274,53478.24043056 2024-07-18,13:17:16.000,200,10977727,13965,0,1721308635,13049.337507769997,95.86316274000274,53478.2194692 2024-07-18,13:17:17.000,200,10977685,14045,0,1721308636,13049.290353600001,95.8702118700021,53478.2194692 2024-07-18,13:17:18.000,200,10977710,13885,0,1721308637,13049.276880979996,95.8702118700021,53478.19850784001 2024-07-18,13:17:19.000,200,10977725,13725,0,1721308638,13049.263408359991,95.8208679599993,53478.17055936 2024-07-18,13:17:20.000,200,10977704,13805,0,1721308639,13049.243199429991,95.84201535000466,53478.205494960006 2024-07-18,13:17:21.000,200,10977670,13725,0,1721308640,13049.229726810001,95.82791708999866,53478.17754648001 2024-07-18,13:17:22.000,200,10977666,13845,0,1721308641,13049.175836329996,95.86316274000274,53478.16357224 2024-07-18,13:17:23.000,200,10977668,13565,0,1721308642,13049.16910002,95.84201535000466,53478.149597999996 2024-07-18,13:17:24.000,200,10977686,13805,0,1721308643,13049.12868216,95.8208679599993,53478.19152072 2024-07-18,13:17:25.000,200,10977697,13845,0,1721308644,13049.155627399996,95.81381882999995,53478.135623760005 2024-07-18,13:17:26.000,200,10977690,13965,0,1721308645,13049.12868216,95.83496621999802,53478.135623760005 2024-07-18,13:17:27.000,200,10977663,13605,0,1721308646,13049.10173691999,95.8208679599993,53478.135623760005 2024-07-18,13:17:28.000,200,10977723,13845,0,1721308647,13049.054582749995,95.77152405000379,53478.135623760005 2024-07-18,13:17:29.000,200,10977652,14005,0,1721308648,13049.054582749995,95.77152405000379,53478.1146624 2024-07-18,13:17:30.000,200,10977682,13645,0,1721308649,13049.04111012999,95.77152405000379,53478.086713920005 2024-07-18,13:17:31.000,200,10977662,13965,0,1721308650,13049.054582749995,95.72922927000036,53478.06575256 2024-07-18,13:17:32.000,200,10977656,13645,0,1721308651,13048.98721965,95.74332752999908,53478.10068816 2024-07-18,13:17:33.000,200,10977672,13925,0,1721308652,13048.98721965,95.7574257899978,53478.10068816 2024-07-18,13:17:34.000,200,10977654,13725,0,1721308653,13049.02090119999,95.74332752999908,53478.15658512001 2024-07-18,13:17:35.000,200,10977686,13765,0,1721308654,13049.034373819995,95.76447492000443,53478.10068816 2024-07-18,13:17:36.000,200,10977624,13965,0,1721308655,13049.014164889995,95.7574257899978,53478.12164952 2024-07-18,13:17:37.000,200,10977678,13805,0,1721308656,13048.993955959995,95.76447492000443,53478.0447912 2024-07-18,13:17:38.000,200,10977660,13685,0,1721308657,13049.02763751,95.79267144000187,53478.03081696001 2024-07-18,13:17:39.000,200,10977651,13725,0,1721308658,13049.02090119999,95.78562231000251,53478.037804080006 2024-07-18,13:17:40.000,200,10977642,13685,0,1721308659,13048.98721965,95.78562231000251,53477.98889424001 2024-07-18,13:17:41.000,200,10977626,14245,0,1721308660,13049.014164889995,95.81381882999995,53478.037804080006 2024-07-18,13:17:42.000,200,10977637,13885,0,1721308661,13048.953538099995,95.80676970000059,53477.967932880005 2024-07-18,13:17:43.000,200,10977630,13845,0,1721308662,13049.00069226999,95.85611361000338,53478.00985560001 2024-07-18,13:17:44.000,200,10977680,13725,0,1721308663,13048.973747029995,95.84906448000402,53478.0447912 2024-07-18,13:17:45.000,200,10977642,13925,0,1721308664,13048.98048333999,95.84906448000402,53478.0447912 2024-07-18,13:17:46.000,200,10977653,13525,0,1721308665,13049.00742858,95.89135926000017,53477.95395864 2024-07-18,13:17:47.000,200,10977624,13765,0,1721308666,13049.034373819995,95.91955578000488,53478.00286848 2024-07-18,13:17:48.000,200,10977657,13845,0,1721308667,13049.04784644,95.89840838999953,53477.981907119996 2024-07-18,13:17:49.000,200,10977677,13405,0,1721308668,13049.04784644,95.99004707999848,53477.98889424001 2024-07-18,13:17:50.000,200,10977682,14365,0,1721308669,13049.0882643,95.99709620999784,53477.98889424001 2024-07-18,13:17:51.000,200,10977665,14165,0,1721308670,13049.04784644,96.01824360000319,53477.95395864 2024-07-18,13:17:52.000,200,10977684,14085,0,1721308671,13049.04784644,96.01119447000383,53477.96094576001 2024-07-18,13:17:53.000,200,10977662,13925,0,1721308672,13049.02763751,96.06053837999934,53478.00286848 2024-07-18,13:17:54.000,200,10977617,14005,0,1721308673,13049.06131905999,96.10988229000213,53477.97492 2024-07-18,13:17:55.000,200,10977679,13845,0,1721308674,13049.10847323,96.14512793999893,53477.94697152 2024-07-18,13:17:56.000,200,10977639,14245,0,1721308675,13049.10847323,96.15217706999829,53477.97492 2024-07-18,13:17:57.000,200,10977705,13565,0,1721308676,13049.06805537,96.18742272000236,53477.93299728 2024-07-18,13:17:58.000,200,10977646,13845,0,1721308677,13049.115209539996,96.22266836999916,53477.99588136 2024-07-18,13:17:59.000,200,10977624,13765,0,1721308678,13049.12868216,96.25086489000387,53477.96094576001 2024-07-18,13:18:00.000,200,10977726,13685,0,1721308679,13049.12194584999,96.25791402000323,53477.98889424001 2024-07-18,13:18:01.000,200,10977679,14245,0,1721308680,13049.12868216,96.26496315000259,53477.919023040005 2024-07-18,13:18:02.000,200,10977646,13845,0,1721308681,13049.10847323,96.3284053200041,53477.89107456001 2024-07-18,13:18:03.000,200,10977657,13885,0,1721308682,13049.16910002,96.37070010000025,53477.981907119996 2024-07-18,13:18:04.000,200,10977626,13885,0,1721308683,13049.16910002,96.39889661999769,53477.95395864 2024-07-18,13:18:05.000,200,10977679,13805,0,1721308684,13049.202781569991,96.38479835999897,53477.967932880005 2024-07-18,13:18:06.000,200,10977699,14205,0,1721308685,13049.18930895,96.37774922999961,53477.94697152 2024-07-18,13:18:07.000,200,10977645,13645,0,1721308686,13049.236463119996,96.34955271000217,53477.95395864 2024-07-18,13:18:08.000,200,10977649,13565,0,1721308687,13049.270144670001,96.35660184000153,53477.95395864 2024-07-18,13:18:09.000,200,10977668,14045,0,1721308688,13049.263408359991,96.37774922999961,53477.97492 2024-07-18,13:18:10.000,200,10977678,13725,0,1721308689,13049.256672049996,96.34250358000281,53477.93998440001 2024-07-18,13:18:11.000,200,10977615,13365,0,1721308690,13049.310562530001,96.3284053200041,53477.97492 2024-07-18,13:18:12.000,200,10977594,13725,0,1721308691,13049.310562530001,96.32135619000474,53477.93299728 2024-07-18,13:18:13.000,200,10977617,14045,0,1721308692,13049.290353600001,96.34250358000281,53477.89806168 2024-07-18,13:18:14.000,200,10977622,13565,0,1721308693,13049.364453009992,96.30725792999874,53477.91203592001 2024-07-18,13:18:15.000,200,10977591,13765,0,1721308694,13049.371189320002,96.3143070599981,53477.93299728 2024-07-18,13:18:16.000,200,10977619,13925,0,1721308695,13049.337507769997,96.30020879999938,53477.88408744 2024-07-18,13:18:17.000,200,10977653,13565,0,1721308696,13049.371189320002,96.3284053200041,53477.93998440001 2024-07-18,13:18:18.000,200,10977638,13765,0,1721308697,13049.384661939992,96.3143070599981,53477.89806168 2024-07-18,13:18:19.000,200,10977613,13805,0,1721308698,13049.425079799992,96.27201228000195,53477.92601016 2024-07-18,13:18:20.000,200,10977623,13565,0,1721308699,13049.431816110002,96.27201228000195,53477.94697152 2024-07-18,13:18:21.000,200,10977591,14045,0,1721308700,13049.431816110002,96.24381576000451,53477.981907119996 2024-07-18,13:18:22.000,200,10977638,13885,0,1721308701,13049.425079799992,96.27201228000195,53477.91203592001 2024-07-18,13:18:23.000,200,10977631,14045,0,1721308702,13049.445288729992,96.24381576000451,53477.95395864 2024-07-18,13:18:24.000,200,10977685,13845,0,1721308703,13049.499179209997,96.23676662999787,53477.92601016 2024-07-18,13:18:25.000,200,10977659,13805,0,1721308704,13049.539597069997,96.23676662999787,53477.88408744 2024-07-18,13:18:26.000,200,10977631,13645,0,1721308705,13049.532860760002,96.24381576000451,53477.93998440001 2024-07-18,13:18:27.000,200,10977650,13605,0,1721308706,13049.532860760002,96.24381576000451,53477.9050488 2024-07-18,13:18:28.000,200,10977665,13925,0,1721308707,13049.512651830002,96.2156192399998,53477.9050488 2024-07-18,13:18:29.000,200,10977691,13965,0,1721308708,13049.539597069997,96.2156192399998,53477.88408744 2024-07-18,13:18:30.000,200,10977642,13845,0,1721308709,13049.573278620002,96.2156192399998,53477.89806168 2024-07-18,13:18:31.000,200,10977635,13605,0,1721308710,13049.566542309993,96.19447185000172,53477.89107456001 2024-07-18,13:18:32.000,200,10977639,14005,0,1721308711,13049.519388139997,96.20152098000108,53477.91203592001 2024-07-18,13:18:33.000,200,10977606,14245,0,1721308712,13049.539597069997,96.15922619999765,53477.94697152 2024-07-18,13:18:34.000,200,10977643,13925,0,1721308713,13049.532860760002,96.15922619999765,53477.93998440001 2024-07-18,13:18:35.000,200,10977633,13805,0,1721308714,13049.546333379993,96.13102968000021,53477.89107456001 2024-07-18,13:18:36.000,200,10977605,14045,0,1721308715,13049.566542309993,96.07463663999806,53477.93299728 2024-07-18,13:18:37.000,200,10977630,13765,0,1721308716,13049.600223859998,96.0675875099987,53477.919023040005 2024-07-18,13:18:38.000,200,10977639,13725,0,1721308717,13049.553069690002,96.03939099000127,53477.88408744 2024-07-18,13:18:39.000,200,10977622,13645,0,1721308718,13049.539597069997,96.01824360000319,53477.89806168 2024-07-18,13:18:40.000,200,10977636,13525,0,1721308719,13049.580014929998,95.97594881999976,53477.88408744 2024-07-18,13:18:41.000,200,10977679,13565,0,1721308720,13049.546333379993,95.99004707999848,53477.93299728 2024-07-18,13:18:42.000,200,10977619,14085,0,1721308721,13049.539597069997,95.9336540400036,53477.87710032 2024-07-18,13:18:43.000,200,10977636,13965,0,1721308722,13049.539597069997,95.92660491000424,53477.87710032 2024-07-18,13:18:44.000,200,10977640,13725,0,1721308723,13049.512651830002,95.91955578000488,53477.89107456001 2024-07-18,13:18:45.000,200,10977677,13725,0,1721308724,13049.532860760002,95.91955578000488,53477.86312608001 2024-07-18,13:18:46.000,200,10977638,14205,0,1721308725,13049.512651830002,95.87726100000145,53477.88408744 2024-07-18,13:18:47.000,200,10977626,13925,0,1721308726,13049.492442900002,95.86316274000274,53477.86312608001 2024-07-18,13:18:48.000,200,10977701,14285,0,1721308727,13049.478970279997,95.86316274000274,53477.80722912 2024-07-18,13:18:49.000,200,10977624,13725,0,1721308728,13049.472233970002,95.83496621999802,53477.8351776 2024-07-18,13:18:50.000,200,10977617,13925,0,1721308729,13049.465497659992,95.79972057000123,53477.870113200006 2024-07-18,13:18:51.000,200,10977625,13685,0,1721308730,13049.465497659992,95.79267144000187,53477.84216472001 2024-07-18,13:18:52.000,200,10977656,13925,0,1721308731,13049.452025040002,95.77857318000315,53477.86312608001 2024-07-18,13:18:53.000,200,10977698,13965,0,1721308732,13049.472233970002,95.77152405000379,53477.8351776 2024-07-18,13:18:54.000,200,10977687,13605,0,1721308733,13049.452025040002,95.75037665999844,53477.849151840004 2024-07-18,13:18:55.000,200,10977669,14045,0,1721308734,13049.425079799992,95.65873796999949,53477.82819048 2024-07-18,13:18:56.000,200,10977656,13765,0,1721308735,13049.418343489997,95.65168884000013,53477.82819048 2024-07-18,13:18:57.000,200,10977633,14085,0,1721308736,13049.438552419997,95.67283622999821,53477.84216472001 2024-07-18,13:18:58.000,200,10977707,13725,0,1721308737,13049.425079799992,95.64463971000077,53477.88408744 2024-07-18,13:18:59.000,200,10977638,13725,0,1721308738,13049.431816110002,95.60939406000398,53477.86312608001 2024-07-18,13:19:00.000,200,10977683,13525,0,1721308739,13049.425079799992,95.59529579999798,53477.814216239996 2024-07-18,13:19:01.000,200,10977642,13845,0,1721308740,13049.357716699997,95.56709928000055,53477.849151840004 2024-07-18,13:19:02.000,200,10977632,13845,0,1721308741,13049.350980390001,95.56709928000055,53477.800242000005 2024-07-18,13:19:03.000,200,10977661,13725,0,1721308742,13049.357716699997,95.53890276000311,53477.82819048 2024-07-18,13:19:04.000,200,10977681,13765,0,1721308743,13049.337507769997,95.50365710999904,53477.77928064 2024-07-18,13:19:05.000,200,10977614,13765,0,1721308744,13049.377925629997,95.48955885000032,53477.84216472001 2024-07-18,13:19:06.000,200,10977606,13645,0,1721308745,13049.364453009992,95.49660797999968,53477.870113200006 2024-07-18,13:19:07.000,200,10977612,14405,0,1721308746,13049.371189320002,95.48250972000096,53477.8351776 2024-07-18,13:19:08.000,200,10977680,13725,0,1721308747,13049.357716699997,95.46136233000288,53477.82120336001 2024-07-18,13:19:09.000,200,10977678,13725,0,1721308748,13049.310562530001,95.42611667999881,53477.8351776 2024-07-18,13:19:10.000,200,10977630,13925,0,1721308749,13049.297089909996,95.39087103000202,53477.80722912 2024-07-18,13:19:11.000,200,10977613,13645,0,1721308750,13049.344244079992,95.39087103000202,53477.849151840004 2024-07-18,13:19:12.000,200,10977617,13565,0,1721308751,13049.263408359991,95.32037973000115,53477.80722912 2024-07-18,13:19:13.000,200,10977679,14205,0,1721308752,13049.297089909996,95.32037973000115,53477.849151840004 2024-07-18,13:19:14.000,200,10977685,13685,0,1721308753,13049.297089909996,95.32037973000115,53477.87710032 2024-07-18,13:19:15.000,200,10977659,14165,0,1721308754,13049.263408359991,95.263986689999,53477.84216472001 2024-07-18,13:19:16.000,200,10977649,14005,0,1721308755,13049.256672049996,95.27103581999836,53477.814216239996 2024-07-18,13:19:17.000,200,10977617,14045,0,1721308756,13049.236463119996,95.23579017000156,53477.8351776 2024-07-18,13:19:18.000,200,10977600,13805,0,1721308757,13049.249935740001,95.19349538999813,53477.80722912 2024-07-18,13:19:19.000,200,10977625,13885,0,1721308758,13049.256672049996,95.20759365000413,53477.8351776 2024-07-18,13:19:20.000,200,10977596,13765,0,1721308759,13049.243199429991,95.18644625999877,53477.814216239996 2024-07-18,13:19:21.000,200,10977620,13685,0,1721308760,13049.283617289992,95.1652988700007,53477.7653064 2024-07-18,13:19:22.000,200,10977623,13805,0,1721308761,13049.209517880001,95.13710235000326,53477.78626776 2024-07-18,13:19:23.000,200,10977632,13925,0,1721308762,13049.209517880001,95.12300409000454,53477.8351776 2024-07-18,13:19:24.000,200,10977634,13725,0,1721308763,13049.196045259996,95.1300532200039,53477.80722912 2024-07-18,13:19:25.000,200,10977621,14125,0,1721308764,13049.155627399996,95.1300532200039,53477.73735792 2024-07-18,13:19:26.000,200,10977605,14085,0,1721308765,13049.196045259996,95.10890582999855,53477.82120336001 2024-07-18,13:19:27.000,200,10977615,13805,0,1721308766,13049.202781569991,95.08070931000111,53477.82120336001 2024-07-18,13:19:28.000,200,10977680,14085,0,1721308767,13049.18930895,95.07366018000175,53477.849151840004 2024-07-18,13:19:29.000,200,10977674,14005,0,1721308768,13049.182572639991,95.09480756999983,53477.849151840004 2024-07-18,13:19:30.000,200,10977618,13525,0,1721308769,13049.196045259996,95.0666110500024,53477.814216239996 2024-07-18,13:19:31.000,200,10977620,13405,0,1721308770,13049.196045259996,95.05956192000303,53477.814216239996 2024-07-18,13:19:32.000,200,10977626,13605,0,1721308771,13049.155627399996,95.03136539999832,53477.8351776 2024-07-18,13:19:33.000,200,10977652,13925,0,1721308772,13049.216254189996,95.03841452999768,53477.86312608001 2024-07-18,13:19:34.000,200,10977613,13725,0,1721308773,13049.155627399996,95.08070931000111,53477.77229352001 2024-07-18,13:19:35.000,200,10977610,13925,0,1721308774,13049.18930895,95.08775844000047,53477.75831928 2024-07-18,13:19:36.000,200,10977618,13605,0,1721308775,13049.16910002,95.05251279000368,53477.72338368001 2024-07-18,13:19:37.000,200,10977627,13725,0,1721308776,13049.135418469996,95.08070931000111,53477.7303708 2024-07-18,13:19:38.000,200,10977642,13485,0,1721308777,13049.162363709991,95.10890582999855,53477.751332160005 2024-07-18,13:19:39.000,200,10977683,14165,0,1721308778,13049.142154779991,95.10185669999919,53477.77229352001 2024-07-18,13:19:40.000,200,10977572,13845,0,1721308779,13049.155627399996,95.10890582999855,53477.72338368001 2024-07-18,13:19:41.000,200,10977603,13645,0,1721308780,13049.135418469996,95.10890582999855,53477.73735792 2024-07-18,13:19:42.000,200,10977636,13685,0,1721308781,13049.135418469996,95.11595495999791,53477.69543520001 2024-07-18,13:19:43.000,200,10977621,13845,0,1721308782,13049.196045259996,95.15120061000198,53477.78626776 2024-07-18,13:19:44.000,200,10977624,13965,0,1721308783,13049.162363709991,95.15824974000134,53477.82120336001 2024-07-18,13:19:45.000,200,10977611,13685,0,1721308784,13049.155627399996,95.1300532200039,53477.73735792 2024-07-18,13:19:46.000,200,10977611,13845,0,1721308785,13049.182572639991,95.12300409000454,53477.702422320006 2024-07-18,13:19:47.000,200,10977636,14005,0,1721308786,13049.162363709991,95.1652988700007,53477.702422320006 2024-07-18,13:19:48.000,200,10977666,14005,0,1721308787,13049.196045259996,95.1652988700007,53477.70940944 2024-07-18,13:19:49.000,200,10977656,13725,0,1721308788,13049.162363709991,95.1652988700007,53477.72338368001 2024-07-18,13:19:50.000,200,10977649,13925,0,1721308789,13049.202781569991,95.19349538999813,53477.71639656 2024-07-18,13:19:51.000,200,10977566,14125,0,1721308790,13049.202781569991,95.15824974000134,53477.71639656 2024-07-18,13:19:52.000,200,10977620,13765,0,1721308791,13049.16910002,95.15120061000198,53477.751332160005 2024-07-18,13:19:53.000,200,10977633,13605,0,1721308792,13049.182572639991,95.12300409000454,53477.7303708 2024-07-18,13:19:54.000,200,10977656,13885,0,1721308793,13049.18930895,95.1652988700007,53477.69543520001 2024-07-18,13:19:55.000,200,10977610,14045,0,1721308794,13049.155627399996,95.1652988700007,53477.67447384001 2024-07-18,13:19:56.000,200,10977605,13645,0,1721308795,13049.14889109,95.15824974000134,53477.67447384001 2024-07-18,13:19:57.000,200,10977603,13565,0,1721308796,13049.142154779991,95.14415148000262,53477.702422320006 2024-07-18,13:19:58.000,200,10977591,13565,0,1721308797,13049.16910002,95.1300532200039,53477.66748672 2024-07-18,13:19:59.000,200,10977656,13645,0,1721308798,13049.12868216,95.1300532200039,53477.70940944 2024-07-18,13:20:00.000,200,10977640,13845,0,1721308799,13049.12868216,95.10890582999855,53477.68844808 2024-07-18,13:20:01.000,200,10977624,13845,0,1721308800,13049.115209539996,95.11595495999791,53477.70940944 2024-07-18,13:20:02.000,200,10977615,13765,0,1721308801,13049.12194584999,95.10185669999919,53477.681460960004 2024-07-18,13:20:03.000,200,10977622,13685,0,1721308802,13049.12194584999,95.10890582999855,53477.73735792 2024-07-18,13:20:04.000,200,10977585,13605,0,1721308803,13049.10847323,95.10185669999919,53477.70940944 2024-07-18,13:20:05.000,200,10977676,13805,0,1721308804,13049.10173691999,95.10185669999919,53477.681460960004 2024-07-18,13:20:06.000,200,10977622,13485,0,1721308805,13049.12868216,95.08775844000047,53477.681460960004 2024-07-18,13:20:07.000,200,10977630,14165,0,1721308806,13049.10173691999,95.08775844000047,53477.681460960004 2024-07-18,13:20:08.000,200,10977666,14085,0,1721308807,13049.06805537,95.10185669999919,53477.702422320006 2024-07-18,13:20:09.000,200,10977605,13845,0,1721308808,13049.074791679996,95.13710235000326,53477.69543520001 2024-07-18,13:20:10.000,200,10977673,13885,0,1721308809,13049.0882643,95.12300409000454,53477.702422320006 2024-07-18,13:20:11.000,200,10977631,13765,0,1721308810,13049.06805537,95.11595495999791,53477.72338368001 2024-07-18,13:20:12.000,200,10977662,13925,0,1721308811,13049.00742858,95.09480756999983,53477.68844808 2024-07-18,13:20:13.000,200,10977600,14245,0,1721308812,13049.074791679996,95.09480756999983,53477.68844808 2024-07-18,13:20:14.000,200,10977615,13605,0,1721308813,13049.02090119999,95.1300532200039,53477.65351248001 2024-07-18,13:20:15.000,200,10977644,14245,0,1721308814,13049.10847323,95.15824974000134,53477.63953824 2024-07-18,13:20:16.000,200,10977630,13885,0,1721308815,13049.095000609996,95.13710235000326,53477.59761552 2024-07-18,13:20:17.000,200,10977636,14045,0,1721308816,13049.10847323,95.12300409000454,53477.62556400001 2024-07-18,13:20:18.000,200,10977676,13965,0,1721308817,13049.06805537,95.12300409000454,53477.646525359996 2024-07-18,13:20:19.000,200,10977608,14285,0,1721308818,13049.10847323,95.1652988700007,53477.68844808 2024-07-18,13:20:20.000,200,10977555,13965,0,1721308819,13049.06805537,95.15120061000198,53477.62556400001 2024-07-18,13:20:21.000,200,10977652,14165,0,1721308820,13049.08152798999,95.13710235000326,53477.70940944 2024-07-18,13:20:22.000,200,10977637,13965,0,1721308821,13049.10173691999,95.1300532200039,53477.71639656 2024-07-18,13:20:23.000,200,10977605,13685,0,1721308822,13049.12868216,95.15824974000134,53477.66748672 2024-07-18,13:20:24.000,200,10977663,13845,0,1721308823,13049.115209539996,95.15120061000198,53477.681460960004 2024-07-18,13:20:25.000,200,10977617,14165,0,1721308824,13049.115209539996,95.17234800000006,53477.681460960004 2024-07-18,13:20:26.000,200,10977618,13725,0,1721308825,13049.10847323,95.1652988700007,53477.66748672 2024-07-18,13:20:27.000,200,10977652,14165,0,1721308826,13049.095000609996,95.19349538999813,53477.66748672 2024-07-18,13:20:28.000,200,10977633,13405,0,1721308827,13049.12868216,95.19349538999813,53477.6604996 2024-07-18,13:20:29.000,200,10977677,13965,0,1721308828,13049.12868216,95.15824974000134,53477.751332160005 2024-07-18,13:20:30.000,200,10977655,14045,0,1721308829,13049.12868216,95.20759365000413,53477.72338368001 2024-07-18,13:20:31.000,200,10977616,13925,0,1721308830,13049.142154779991,95.20759365000413,53477.63953824 2024-07-18,13:20:32.000,200,10977579,14005,0,1721308831,13049.10847323,95.21464278000349,53477.62556400001 2024-07-18,13:20:33.000,200,10977630,14205,0,1721308832,13049.16910002,95.17939712999942,53477.681460960004 2024-07-18,13:20:34.000,200,10977561,13765,0,1721308833,13049.142154779991,95.20054452000477,53477.66748672 2024-07-18,13:20:35.000,200,10977629,13805,0,1721308834,13049.162363709991,95.18644625999877,53477.681460960004 2024-07-18,13:20:36.000,200,10977635,14045,0,1721308835,13049.10173691999,95.20054452000477,53477.67447384001 2024-07-18,13:20:37.000,200,10977657,13845,0,1721308836,13049.142154779991,95.17234800000006,53477.70940944 2024-07-18,13:20:38.000,200,10977624,14125,0,1721308837,13049.12194584999,95.20759365000413,53477.70940944 2024-07-18,13:20:39.000,200,10977645,13605,0,1721308838,13049.10173691999,95.17234800000006,53477.646525359996 2024-07-18,13:20:40.000,200,10977653,13565,0,1721308839,13049.115209539996,95.15824974000134,53477.632551120005 2024-07-18,13:20:41.000,200,10977638,13565,0,1721308840,13049.10847323,95.17234800000006,53477.66748672 2024-07-18,13:20:42.000,200,10977653,13765,0,1721308841,13049.095000609996,95.17939712999942,53477.56267992 2024-07-18,13:20:43.000,200,10977613,13885,0,1721308842,13049.095000609996,95.17939712999942,53477.5906284 2024-07-18,13:20:44.000,200,10977623,14245,0,1721308843,13049.12868216,95.18644625999877,53477.65351248001 2024-07-18,13:20:45.000,200,10977600,13925,0,1721308844,13049.0882643,95.19349538999813,53477.6604996 2024-07-18,13:20:46.000,200,10977582,13765,0,1721308845,13049.074791679996,95.17234800000006,53477.60460264001 2024-07-18,13:20:47.000,200,10977629,13765,0,1721308846,13049.08152798999,95.19349538999813,53477.5906284 2024-07-18,13:20:48.000,200,10977623,13805,0,1721308847,13049.06805537,95.19349538999813,53477.6604996 2024-07-18,13:20:49.000,200,10977639,13765,0,1721308848,13049.06131905999,95.17234800000006,53477.5906284 2024-07-18,13:20:50.000,200,10977603,14045,0,1721308849,13049.06131905999,95.20054452000477,53477.59761552 2024-07-18,13:20:51.000,200,10977641,13645,0,1721308850,13049.06805537,95.18644625999877,53477.632551120005 2024-07-18,13:20:52.000,200,10977649,13805,0,1721308851,13049.014164889995,95.20054452000477,53477.61158976 2024-07-18,13:20:53.000,200,10977613,14045,0,1721308852,13049.014164889995,95.15120061000198,53477.5906284 2024-07-18,13:20:54.000,200,10977589,13725,0,1721308853,13049.04111012999,95.17234800000006,53477.60460264001 2024-07-18,13:20:55.000,200,10977576,13925,0,1721308854,13048.98721965,95.19349538999813,53477.62556400001 2024-07-18,13:20:56.000,200,10977597,13485,0,1721308855,13049.02763751,95.15120061000198,53477.59761552 2024-07-18,13:20:57.000,200,10977594,13845,0,1721308856,13048.993955959995,95.12300409000454,53477.61158976 2024-07-18,13:20:58.000,200,10977628,13885,0,1721308857,13048.953538099995,95.1300532200039,53477.56966704 2024-07-18,13:20:59.000,200,10977620,13845,0,1721308858,13048.98721965,95.13710235000326,53477.56966704 2024-07-18,13:21:00.000,200,10977580,14085,0,1721308859,13048.973747029995,95.1300532200039,53477.54870568 2024-07-18,13:21:01.000,200,10977593,13845,0,1721308860,13048.993955959995,95.11595495999791,53477.54870568 2024-07-18,13:21:02.000,200,10977612,13765,0,1721308861,13048.98048333999,95.10185669999919,53477.49979584 2024-07-18,13:21:03.000,200,10977552,13885,0,1721308862,13048.98721965,95.09480756999983,53477.54171856 2024-07-18,13:21:04.000,200,10977643,13965,0,1721308863,13049.00069226999,95.09480756999983,53477.59761552 2024-07-18,13:21:05.000,200,10977620,13525,0,1721308864,13048.98048333999,95.08775844000047,53477.54171856 2024-07-18,13:21:06.000,200,10977618,13765,0,1721308865,13048.96701072,95.05251279000368,53477.54870568 2024-07-18,13:21:07.000,200,10977633,13885,0,1721308866,13049.00069226999,95.05956192000303,53477.513770080004 2024-07-18,13:21:08.000,200,10977612,13925,0,1721308867,13049.014164889995,95.03841452999768,53477.5207572 2024-07-18,13:21:09.000,200,10977678,13845,0,1721308868,13048.98721965,95.01021801000024,53477.54171856 2024-07-18,13:21:10.000,200,10977612,13845,0,1721308869,13048.993955959995,94.96087410000473,53477.534731440006 2024-07-18,13:21:11.000,200,10977624,13685,0,1721308870,13048.993955959995,94.98907062000217,53477.52774432001 2024-07-18,13:21:12.000,200,10977625,13685,0,1721308871,13048.96027440999,94.93267758000002,53477.5207572 2024-07-18,13:21:13.000,200,10977638,13605,0,1721308872,13049.00742858,94.92562845000066,53477.534731440006 2024-07-18,13:21:14.000,200,10977630,13645,0,1721308873,13049.00069226999,94.91153019000194,53477.49280872 2024-07-18,13:21:15.000,200,10977582,13805,0,1721308874,13048.98048333999,94.89038280000386,53477.5207572 2024-07-18,13:21:16.000,200,10977629,13645,0,1721308875,13048.98721965,94.86923540999851,53477.513770080004 2024-07-18,13:21:17.000,200,10977588,14125,0,1721308876,13048.973747029995,94.86218627999915,53477.45787312001 2024-07-18,13:21:18.000,200,10977635,13805,0,1721308877,13049.00069226999,94.80579324000428,53477.415950400005 2024-07-18,13:21:19.000,200,10977636,13765,0,1721308878,13049.00742858,94.81284237000364,53477.43691176001 2024-07-18,13:21:20.000,200,10977648,14045,0,1721308879,13048.98048333999,94.77759671999956,53477.40896328001 2024-07-18,13:21:21.000,200,10977571,13725,0,1721308880,13048.98048333999,94.76349846000085,53477.450886 2024-07-18,13:21:22.000,200,10977578,13685,0,1721308881,13048.96701072,94.74235107000277,53477.40896328001 2024-07-18,13:21:23.000,200,10977637,14045,0,1721308882,13048.993955959995,94.72825281000405,53477.38800192001 2024-07-18,13:21:24.000,200,10977601,13725,0,1721308883,13049.00069226999,94.68595803000062,53477.3810148 2024-07-18,13:21:25.000,200,10977607,13965,0,1721308884,13048.96701072,94.71415454999806,53477.3810148 2024-07-18,13:21:26.000,200,10977589,14085,0,1721308885,13049.00742858,94.66481064000254,53477.43691176001 2024-07-18,13:21:27.000,200,10977609,13845,0,1721308886,13049.00742858,94.71415454999806,53477.43691176001 2024-07-18,13:21:28.000,200,10977629,13565,0,1721308887,13049.034373819995,94.71415454999806,53477.39498904 2024-07-18,13:21:29.000,200,10977612,13925,0,1721308888,13049.014164889995,94.7071054199987,53477.40197616 2024-07-18,13:21:30.000,200,10977676,13565,0,1721308889,13049.02763751,94.6718597700019,53477.367040560006 2024-07-18,13:21:31.000,200,10977612,13765,0,1721308890,13049.02090119999,94.70005628999934,53477.37402768 2024-07-18,13:21:32.000,200,10977620,13965,0,1721308891,13049.00069226999,94.66481064000254,53477.38800192001 2024-07-18,13:21:33.000,200,10977573,13885,0,1721308892,13049.06805537,94.6718597700019,53477.40896328001 2024-07-18,13:21:34.000,200,10977661,14245,0,1721308893,13049.074791679996,94.65071238000382,53477.37402768 2024-07-18,13:21:35.000,200,10977636,13925,0,1721308894,13049.08152798999,94.66481064000254,53477.39498904 2024-07-18,13:21:36.000,200,10977615,13685,0,1721308895,13049.10173691999,94.63661411999783,53477.346079200004 2024-07-18,13:21:37.000,200,10977613,13685,0,1721308896,13049.074791679996,94.62956498999847,53477.3810148 2024-07-18,13:21:38.000,200,10977619,13885,0,1721308897,13049.08152798999,94.60136847000103,53477.35306632 2024-07-18,13:21:39.000,200,10977652,14405,0,1721308898,13049.095000609996,94.56612282000424,53477.346079200004 2024-07-18,13:21:40.000,200,10977627,13845,0,1721308899,13049.10847323,94.55907369000488,53477.36005344001 2024-07-18,13:21:41.000,200,10977613,13405,0,1721308900,13049.12868216,94.52382804000081,53477.346079200004 2024-07-18,13:21:42.000,200,10977624,13685,0,1721308901,13049.12194584999,94.50972978000209,53477.28319512 2024-07-18,13:21:43.000,200,10977638,14005,0,1721308902,13049.155627399996,94.45333673999994,53477.32511784 2024-07-18,13:21:44.000,200,10977622,14045,0,1721308903,13049.16910002,94.46743499999866,53477.38800192001 2024-07-18,13:21:45.000,200,10977581,13925,0,1721308904,13049.155627399996,94.47448412999802,53477.40197616 2024-07-18,13:21:46.000,200,10977568,13885,0,1721308905,13049.18930895,94.44628761000058,53477.38800192001 2024-07-18,13:21:47.000,200,10977639,13965,0,1721308906,13049.196045259996,94.46743499999866,53477.38800192001 2024-07-18,13:21:48.000,200,10977597,13565,0,1721308907,13049.209517880001,94.43218935000186,53477.38800192001 2024-07-18,13:21:49.000,200,10977602,13765,0,1721308908,13049.222990499991,94.43923848000122,53477.37402768 2024-07-18,13:21:50.000,200,10977617,13645,0,1721308909,13049.243199429991,94.41809109000314,53477.37402768 2024-07-18,13:21:51.000,200,10977632,14085,0,1721308910,13049.243199429991,94.43218935000186,53477.40896328001 2024-07-18,13:21:52.000,200,10977615,13925,0,1721308911,13049.182572639991,94.39694369999779,53477.311143599996 2024-07-18,13:21:53.000,200,10977588,13725,0,1721308912,13049.283617289992,94.43218935000186,53477.44389888 2024-07-18,13:21:54.000,200,10977637,13405,0,1721308913,13049.263408359991,94.38989456999843,53477.37402768 2024-07-18,13:21:55.000,200,10977647,14045,0,1721308914,13049.249935740001,94.37579630999971,53477.43691176001 2024-07-18,13:21:56.000,200,10977549,14205,0,1721308915,13049.270144670001,94.38284543999907,53477.43691176001 2024-07-18,13:21:57.000,200,10977643,13725,0,1721308916,13049.263408359991,94.38989456999843,53477.44389888 2024-07-18,13:21:58.000,200,10977587,13725,0,1721308917,13049.303826219992,94.39694369999779,53477.45787312001 2024-07-18,13:21:59.000,200,10977569,14005,0,1721308918,13049.290353600001,94.35464892000164,53477.43691176001 2024-07-18,13:22:00.000,200,10977613,14045,0,1721308919,13049.324035149992,94.38989456999843,53477.47184736 2024-07-18,13:22:01.000,200,10977616,13565,0,1721308920,13049.303826219992,94.37579630999971,53477.47184736 2024-07-18,13:22:02.000,200,10977603,13685,0,1721308921,13049.263408359991,94.33350153000356,53477.450886 2024-07-18,13:22:03.000,200,10977585,13725,0,1721308922,13049.297089909996,94.33350153000356,53477.50678296001 2024-07-18,13:22:04.000,200,10977589,13325,0,1721308923,13049.263408359991,94.34055066000292,53477.534731440006 2024-07-18,13:22:05.000,200,10977624,13565,0,1721308924,13049.249935740001,94.31940327000484,53477.47184736 2024-07-18,13:22:06.000,200,10977615,13765,0,1721308925,13049.276880979996,94.33350153000356,53477.47184736 2024-07-18,13:22:07.000,200,10977648,13885,0,1721308926,13049.283617289992,94.34759979000228,53477.464860240005 2024-07-18,13:22:08.000,200,10977638,13645,0,1721308927,13049.270144670001,94.29825587999949,53477.44389888 2024-07-18,13:22:09.000,200,10977635,13765,0,1721308928,13049.290353600001,94.31940327000484,53477.48582160001 2024-07-18,13:22:10.000,200,10977620,13885,0,1721308929,13049.330771460001,94.31940327000484,53477.48582160001 2024-07-18,13:22:11.000,200,10977624,13965,0,1721308930,13049.350980390001,94.34759979000228,53477.50678296001 2024-07-18,13:22:12.000,200,10977597,14005,0,1721308931,13049.344244079992,94.31940327000484,53477.49979584 2024-07-18,13:22:13.000,200,10977615,13725,0,1721308932,13049.344244079992,94.29120675000013,53477.534731440006 2024-07-18,13:22:14.000,200,10977665,13925,0,1721308933,13049.337507769997,94.29120675000013,53477.50678296001 2024-07-18,13:22:15.000,200,10977602,14245,0,1721308934,13049.384661939992,94.27710849000141,53477.478834479996 2024-07-18,13:22:16.000,200,10977622,13885,0,1721308935,13049.371189320002,94.28415762000077,53477.478834479996 2024-07-18,13:22:17.000,200,10977614,14085,0,1721308936,13049.371189320002,94.27005936000205,53477.49979584 2024-07-18,13:22:18.000,200,10977592,13845,0,1721308937,13049.377925629997,94.25596110000333,53477.54171856 2024-07-18,13:22:19.000,200,10977610,13645,0,1721308938,13049.431816110002,94.25596110000333,53477.478834479996 2024-07-18,13:22:20.000,200,10977644,14045,0,1721308939,13049.431816110002,94.2136663199999,53477.464860240005 2024-07-18,13:22:21.000,200,10977610,13845,0,1721308940,13049.438552419997,94.19956806000118,53477.49979584 2024-07-18,13:22:22.000,200,10977593,14165,0,1721308941,13049.418343489997,94.16432241000439,53477.44389888 2024-07-18,13:22:23.000,200,10977637,14085,0,1721308942,13049.458761349997,94.12907676000032,53477.450886 2024-07-18,13:22:24.000,200,10977542,13605,0,1721308943,13049.445288729992,94.14317501999903,53477.513770080004 2024-07-18,13:22:25.000,200,10977600,13765,0,1721308944,13049.465497659992,94.10792937000224,53477.49280872 2024-07-18,13:22:26.000,200,10977610,13805,0,1721308945,13049.519388139997,94.10792937000224,53477.49979584 2024-07-18,13:22:27.000,200,10977638,13805,0,1721308946,13049.539597069997,94.1149785000016,53477.52774432001 2024-07-18,13:22:28.000,200,10977612,13605,0,1721308947,13049.539597069997,94.05153633000009,53477.513770080004 2024-07-18,13:22:29.000,200,10977593,13965,0,1721308948,13049.553069690002,94.05858545999945,53477.49280872 2024-07-18,13:22:30.000,200,10977591,13845,0,1721308949,13049.566542309993,94.07268371999817,53477.583641280005 2024-07-18,13:22:31.000,200,10977597,13845,0,1721308950,13049.580014929998,94.0797328500048,53477.52774432001 2024-07-18,13:22:32.000,200,10977627,14085,0,1721308951,13049.586751239993,94.10088024000288,53477.5207572 2024-07-18,13:22:33.000,200,10977624,13925,0,1721308952,13049.613696480003,94.08678198000416,53477.55569280001 2024-07-18,13:22:34.000,200,10977610,13725,0,1721308953,13049.660850649998,94.07268371999817,53477.583641280005 2024-07-18,13:22:35.000,200,10977593,13845,0,1721308954,13049.694532199988,94.08678198000416,53477.56267992 2024-07-18,13:22:36.000,200,10977581,13605,0,1721308955,13049.734950059988,94.1149785000016,53477.61158976 2024-07-18,13:22:37.000,200,10977643,13805,0,1721308956,13049.734950059988,94.0797328500048,53477.60460264001 2024-07-18,13:22:38.000,200,10977625,14085,0,1721308957,13049.748422679993,94.05153633000009,53477.61158976 2024-07-18,13:22:39.000,200,10977617,13885,0,1721308958,13049.775367919989,94.04448720000073,53477.61158976 2024-07-18,13:22:40.000,200,10977628,13765,0,1721308959,13049.788840539994,94.05153633000009,53477.646525359996 2024-07-18,13:22:41.000,200,10977623,14205,0,1721308960,13049.809049469994,94.05153633000009,53477.63953824 2024-07-18,13:22:42.000,200,10977604,13885,0,1721308961,13049.815785779989,94.05858545999945,53477.61158976 2024-07-18,13:22:43.000,200,10977602,13925,0,1721308962,13049.849467329994,94.03038894000201,53477.65351248001 2024-07-18,13:22:44.000,200,10977603,13565,0,1721308963,13049.883148879999,94.0162906800033,53477.61857688 2024-07-18,13:22:45.000,200,10977575,14085,0,1721308964,13049.91683042999,94.02333981000265,53477.646525359996 2024-07-18,13:22:46.000,200,10977544,14085,0,1721308965,13049.910094119994,94.03743807000137,53477.67447384001 2024-07-18,13:22:47.000,200,10977602,14005,0,1721308966,13049.903357809999,94.03743807000137,53477.646525359996 2024-07-18,13:22:48.000,200,10977615,13685,0,1721308967,13049.93703935999,93.99514328999794,53477.67447384001 2024-07-18,13:22:49.000,200,10977562,13765,0,1721308968,13049.943775669999,94.0162906800033,53477.632551120005 2024-07-18,13:22:50.000,200,10977584,13805,0,1721308969,13049.9639846,93.98104502999922,53477.67447384001 2024-07-18,13:22:51.000,200,10977600,13485,0,1721308970,13050.00440246,93.98809415999858,53477.646525359996 2024-07-18,13:22:52.000,200,10977615,13725,0,1721308971,13050.02461139,93.9669467700005,53477.63953824 2024-07-18,13:22:53.000,200,10977609,13765,0,1721308972,13050.01787507999,93.9669467700005,53477.646525359996 2024-07-18,13:22:54.000,200,10977572,13805,0,1721308973,13050.03808400999,93.94579938000243,53477.68844808 2024-07-18,13:22:55.000,200,10977599,13765,0,1721308974,13050.08523818,93.92465199000435,53477.67447384001 2024-07-18,13:22:56.000,200,10977593,14085,0,1721308975,13050.071765559995,93.92465199000435,53477.702422320006 2024-07-18,13:22:57.000,200,10977628,13965,0,1721308976,13050.07850186999,93.92465199000435,53477.68844808 2024-07-18,13:22:58.000,200,10977612,14005,0,1721308977,13050.10544711,93.91055372999836,53477.69543520001 2024-07-18,13:22:59.000,200,10977564,13605,0,1721308978,13050.152601279995,93.87530808000156,53477.7653064 2024-07-18,13:23:00.000,200,10977585,14205,0,1721308979,13050.152601279995,93.89645546999964,53477.73735792 2024-07-18,13:23:01.000,200,10977593,13765,0,1721308980,13050.193019139995,93.86120982000284,53477.71639656 2024-07-18,13:23:02.000,200,10977588,13885,0,1721308981,13050.172810209995,93.8682589500022,53477.70940944 2024-07-18,13:23:03.000,200,10977629,13765,0,1721308982,13050.22670069,93.84006243000476,53477.82120336001 2024-07-18,13:23:04.000,200,10977597,13565,0,1721308983,13050.253645929995,93.8682589500022,53477.82120336001 2024-07-18,13:23:05.000,200,10977587,13685,0,1721308984,13050.24017330999,93.81186591000005,53477.800242000005 2024-07-18,13:23:06.000,200,10977608,13925,0,1721308985,13050.253645929995,93.81891503999941,53477.80722912 2024-07-18,13:23:07.000,200,10977581,13965,0,1721308986,13050.26038223999,93.80481678000069,53477.77928064 2024-07-18,13:23:08.000,200,10977605,13885,0,1721308987,13050.253645929995,93.81891503999941,53477.7653064 2024-07-18,13:23:09.000,200,10977603,13565,0,1721308988,13050.21996437999,93.79776765000133,53477.7653064 2024-07-18,13:23:10.000,200,10977657,13805,0,1721308989,13050.273854859995,93.83301329999813,53477.77928064 2024-07-18,13:23:11.000,200,10977610,13925,0,1721308990,13050.28059116999,93.80481678000069,53477.89107456001 2024-07-18,13:23:12.000,200,10977592,14205,0,1721308991,13050.26711855,93.7695711300039,53477.85613896 2024-07-18,13:23:13.000,200,10977617,13885,0,1721308992,13050.28059116999,93.79776765000133,53477.849151840004 2024-07-18,13:23:14.000,200,10977628,13765,0,1721308993,13050.28732748,93.7554728699979,53477.85613896 2024-07-18,13:23:15.000,200,10977663,13645,0,1721308994,13050.30753641,93.76252200000454,53477.86312608001 2024-07-18,13:23:16.000,200,10977646,13525,0,1721308995,13050.28732748,93.7554728699979,53477.88408744 2024-07-18,13:23:17.000,200,10977595,13925,0,1721308996,13050.30753641,93.7554728699979,53477.870113200006 2024-07-18,13:23:18.000,200,10977620,13965,0,1721308997,13050.28059116999,93.74137460999918,53477.91203592001 2024-07-18,13:23:19.000,200,10977621,13685,0,1721308998,13050.26711855,93.73432547999982,53477.91203592001 2024-07-18,13:23:20.000,200,10977608,13965,0,1721308999,13050.26711855,93.7554728699979,53477.9050488 2024-07-18,13:23:21.000,200,10977614,13765,0,1721309000,13050.30080009999,93.74842373999854,53477.96094576001 2024-07-18,13:23:22.000,200,10977586,13885,0,1721309001,13050.253645929995,93.7554728699979,53477.85613896 2024-07-18,13:23:23.000,200,10977593,13845,0,1721309002,13050.273854859995,93.67088330999832,53477.89107456001 2024-07-18,13:23:24.000,200,10977552,13605,0,1721309003,13050.273854859995,93.67793243999768,53477.919023040005 2024-07-18,13:23:25.000,200,10977646,13645,0,1721309004,13050.26711855,93.67793243999768,53477.94697152 2024-07-18,13:23:26.000,200,10977613,13485,0,1721309005,13050.24690962,93.67793243999768,53477.88408744 2024-07-18,13:23:27.000,200,10977622,13565,0,1721309006,13050.21996437999,93.67088330999832,53477.89806168 2024-07-18,13:23:28.000,200,10977624,13445,0,1721309007,13050.172810209995,93.63563766000152,53477.870113200006 2024-07-18,13:23:29.000,200,10977599,14125,0,1721309008,13050.14586497,93.62858853000216,53477.88408744 2024-07-18,13:23:30.000,200,10977611,14045,0,1721309009,13050.172810209995,93.59334287999809,53477.849151840004 2024-07-18,13:23:31.000,200,10977614,13965,0,1721309010,13050.18628283,93.60744114000408,53477.8351776 2024-07-18,13:23:32.000,200,10977624,13645,0,1721309011,13050.11891972999,93.59334287999809,53477.8351776 2024-07-18,13:23:33.000,200,10977617,13725,0,1721309012,13050.132392349995,93.5580972300013,53477.85613896 2024-07-18,13:23:34.000,200,10977566,13405,0,1721309013,13050.10544711,93.5580972300013,53477.87710032 2024-07-18,13:23:35.000,200,10977582,14085,0,1721309014,13050.09871079999,93.54399897000258,53477.87710032 2024-07-18,13:23:36.000,200,10977601,13965,0,1721309015,13050.06502925,93.53694984000322,53477.9050488 2024-07-18,13:23:37.000,200,10977616,13725,0,1721309016,13050.07850186999,93.51580244999786,53477.84216472001 2024-07-18,13:23:38.000,200,10977581,13765,0,1721309017,13050.071765559995,93.50170418999915,53477.85613896 2024-07-18,13:23:39.000,200,10977589,13765,0,1721309018,13050.08523818,93.51580244999786,53477.870113200006 2024-07-18,13:23:40.000,200,10977602,14085,0,1721309019,13050.071765559995,93.51580244999786,53477.94697152 2024-07-18,13:23:41.000,200,10977589,14045,0,1721309020,13050.05829293999,93.46645854000235,53477.89806168 2024-07-18,13:23:42.000,200,10977617,13925,0,1721309021,13050.011138769994,93.49465505999979,53477.89806168 2024-07-18,13:23:43.000,200,10977573,14005,0,1721309022,13050.031347699995,93.5087533199985,53477.91203592001 2024-07-18,13:23:44.000,200,10977600,13525,0,1721309023,13049.990929839994,93.5087533199985,53477.88408744 2024-07-18,13:23:45.000,200,10977608,13725,0,1721309024,13050.02461139,93.44531115000427,53477.93299728 2024-07-18,13:23:46.000,200,10977591,13965,0,1721309025,13049.99766614999,93.43121288999828,53477.9050488 2024-07-18,13:23:47.000,200,10977589,14245,0,1721309026,13050.011138769994,93.45236028000363,53477.89806168 2024-07-18,13:23:48.000,200,10977623,13845,0,1721309027,13049.98419353,93.43121288999828,53477.93998440001 2024-07-18,13:23:49.000,200,10977615,13805,0,1721309028,13049.97745721999,93.43121288999828,53477.89107456001 2024-07-18,13:23:50.000,200,10977614,13525,0,1721309029,13049.970720909994,93.42416375999892,53477.85613896 2024-07-18,13:23:51.000,200,10977579,13725,0,1721309030,13049.91683042999,93.41711462999956,53477.87710032 2024-07-18,13:23:52.000,200,10977657,13725,0,1721309031,13049.910094119994,93.40301637000084,53477.93299728 2024-07-18,13:23:53.000,200,10977619,14205,0,1721309032,13049.869676259994,93.39596724000148,53477.9050488 2024-07-18,13:23:54.000,200,10977591,14325,0,1721309033,13049.862939949999,93.40301637000084,53477.86312608001 2024-07-18,13:23:55.000,200,10977595,13685,0,1721309034,13049.883148879999,93.43121288999828,53477.88408744 2024-07-18,13:23:56.000,200,10977589,13925,0,1721309035,13049.835994709989,93.40301637000084,53477.870113200006 2024-07-18,13:23:57.000,200,10977599,14245,0,1721309036,13049.889885189994,93.39596724000148,53477.89107456001 2024-07-18,13:23:58.000,200,10977617,13965,0,1721309037,13049.788840539994,93.38891811000212,53477.800242000005 2024-07-18,13:23:59.000,200,10977583,13605,0,1721309038,13049.768631609993,93.38891811000212,53477.849151840004 2024-07-18,13:24:00.000,200,10977612,13885,0,1721309039,13049.795576849989,93.3748198500034,53477.80722912 2024-07-18,13:24:01.000,200,10977605,13885,0,1721309040,13049.768631609993,93.38891811000212,53477.8351776 2024-07-18,13:24:02.000,200,10977578,13965,0,1721309041,13049.701268509998,93.34662332999869,53477.82819048 2024-07-18,13:24:03.000,200,10977622,13725,0,1721309042,13049.734950059988,93.32547594000062,53477.849151840004 2024-07-18,13:24:04.000,200,10977550,14125,0,1721309043,13049.721477439998,93.33957419999933,53477.85613896 2024-07-18,13:24:05.000,200,10977600,13805,0,1721309044,13049.708004819993,93.33957419999933,53477.82819048 2024-07-18,13:24:06.000,200,10977629,13805,0,1721309045,13049.687795889993,93.34662332999869,53477.87710032 2024-07-18,13:24:07.000,200,10977624,13885,0,1721309046,13049.660850649998,93.33957419999933,53477.87710032 2024-07-18,13:24:08.000,200,10977601,13965,0,1721309047,13049.654114339988,93.3748198500034,53477.85613896 2024-07-18,13:24:09.000,200,10977625,13685,0,1721309048,13049.667586959993,93.33957419999933,53477.9050488 2024-07-18,13:24:10.000,200,10977575,13685,0,1721309049,13049.647378029993,93.3113776800019,53477.89107456001 2024-07-18,13:24:11.000,200,10977577,14125,0,1721309050,13049.660850649998,93.31842681000126,53477.87710032 2024-07-18,13:24:12.000,200,10977627,14205,0,1721309051,13049.606960169993,93.3113776800019,53477.84216472001 2024-07-18,13:24:13.000,200,10977621,13965,0,1721309052,13049.600223859998,93.3113776800019,53477.849151840004 2024-07-18,13:24:14.000,200,10977577,14245,0,1721309053,13049.606960169993,93.32547594000062,53477.85613896 2024-07-18,13:24:15.000,200,10977588,14045,0,1721309054,13049.606960169993,93.29727942000318,53477.82120336001 2024-07-18,13:24:16.000,200,10977619,13965,0,1721309055,13049.566542309993,93.28318116000446,53477.800242000005 2024-07-18,13:24:17.000,200,10977649,14405,0,1721309056,13049.559805999997,93.27613202999783,53477.78626776 2024-07-18,13:24:18.000,200,10977562,13525,0,1721309057,13049.566542309993,93.26908289999847,53477.800242000005 2024-07-18,13:24:19.000,200,10977608,13765,0,1721309058,13049.546333379993,93.23383725000167,53477.814216239996 2024-07-18,13:24:20.000,200,10977615,13805,0,1721309059,13049.512651830002,93.24088638000103,53477.82819048 2024-07-18,13:24:21.000,200,10977574,14365,0,1721309060,13049.492442900002,93.23383725000167,53477.7303708 2024-07-18,13:24:22.000,200,10977619,14005,0,1721309061,13049.485706589992,93.24088638000103,53477.79325488001 2024-07-18,13:24:23.000,200,10977619,13685,0,1721309062,13049.431816110002,93.23383725000167,53477.814216239996 2024-07-18,13:24:24.000,200,10977576,14205,0,1721309063,13049.391398250002,93.24088638000103,53477.68844808 2024-07-18,13:24:25.000,200,10977592,13925,0,1721309064,13049.404870869992,93.24793551000039,53477.7303708 2024-07-18,13:24:26.000,200,10977582,14085,0,1721309065,13049.357716699997,93.24793551000039,53477.7653064 2024-07-18,13:24:27.000,200,10977607,13965,0,1721309066,13049.377925629997,93.2126898600036,53477.751332160005 2024-07-18,13:24:28.000,200,10977577,13925,0,1721309067,13049.357716699997,93.23383725000167,53477.71639656 2024-07-18,13:24:29.000,200,10977588,13925,0,1721309068,13049.384661939992,93.22678812000231,53477.73735792 2024-07-18,13:24:30.000,200,10977615,13645,0,1721309069,13049.344244079992,93.20564073000423,53477.702422320006 2024-07-18,13:24:31.000,200,10977569,14045,0,1721309070,13049.324035149992,93.19859160000487,53477.6604996 2024-07-18,13:24:32.000,200,10977595,13845,0,1721309071,13049.297089909996,93.2126898600036,53477.65351248001 2024-07-18,13:24:33.000,200,10977620,13685,0,1721309072,13049.222990499991,93.17744420999952,53477.74434504001 2024-07-18,13:24:34.000,200,10977525,13845,0,1721309073,13049.236463119996,93.15629682000144,53477.702422320006 2024-07-18,13:24:35.000,200,10977622,13845,0,1721309074,13049.196045259996,93.18449333999888,53477.65351248001 2024-07-18,13:24:36.000,200,10977647,13805,0,1721309075,13049.222990499991,93.17039508000016,53477.74434504001 2024-07-18,13:24:37.000,200,10977618,13765,0,1721309076,13049.182572639991,93.14924769000208,53477.67447384001 2024-07-18,13:24:38.000,200,10977611,13565,0,1721309077,13049.16910002,93.14924769000208,53477.681460960004 2024-07-18,13:24:39.000,200,10977582,13885,0,1721309078,13049.142154779991,93.14924769000208,53477.70940944 2024-07-18,13:24:40.000,200,10977649,14085,0,1721309079,13049.10847323,93.12105117000465,53477.814216239996 2024-07-18,13:24:41.000,200,10977595,14125,0,1721309080,13049.115209539996,93.14219856000273,53477.7653064 2024-07-18,13:24:42.000,200,10977589,13845,0,1721309081,13049.10847323,93.0999037799993,53477.702422320006 2024-07-18,13:24:43.000,200,10977594,14165,0,1721309082,13049.0882643,93.12105117000465,53477.66748672 2024-07-18,13:24:44.000,200,10977631,14005,0,1721309083,13049.04784644,93.0999037799993,53477.74434504001 2024-07-18,13:24:45.000,200,10977616,13525,0,1721309084,13049.034373819995,93.07875639000122,53477.70940944 2024-07-18,13:24:46.000,200,10977626,13725,0,1721309085,13049.014164889995,93.0999037799993,53477.67447384001 2024-07-18,13:24:47.000,200,10977601,13885,0,1721309086,13049.034373819995,93.09285464999994,53477.67447384001 2024-07-18,13:24:48.000,200,10977594,13805,0,1721309087,13048.96027440999,93.07875639000122,53477.632551120005 2024-07-18,13:24:49.000,200,10977591,14005,0,1721309088,13048.913120239995,93.05760900000314,53477.61158976 2024-07-18,13:24:50.000,200,10977575,13965,0,1721309089,13048.96701072,93.07170726000186,53477.69543520001 2024-07-18,13:24:51.000,200,10977557,14045,0,1721309090,13048.892911309995,93.07170726000186,53477.66748672 2024-07-18,13:24:52.000,200,10977605,14205,0,1721309091,13048.87943868999,93.01531421999971,53477.59761552 2024-07-18,13:24:53.000,200,10977597,13885,0,1721309092,13048.90638393,93.04351074000442,53477.60460264001 2024-07-18,13:24:54.000,200,10977593,13565,0,1721309093,13048.87943868999,92.98711770000227,53477.56267992 2024-07-18,13:24:55.000,200,10977550,14045,0,1721309094,13048.84575714,93.00826509000035,53477.54870568 2024-07-18,13:24:56.000,200,10977610,13805,0,1721309095,13048.85922975999,92.9659703100042,53477.57665416001 2024-07-18,13:24:57.000,200,10977568,13765,0,1721309096,13048.85922975999,92.98006857000291,53477.56267992 2024-07-18,13:24:58.000,200,10977623,13685,0,1721309097,13048.80533928,92.99416683000163,53477.583641280005 2024-07-18,13:24:59.000,200,10977563,13885,0,1721309098,13048.80533928,92.95892118000484,53477.60460264001 2024-07-18,13:25:00.000,200,10977616,13765,0,1721309099,13048.771657729994,92.9518720499982,53477.56966704 2024-07-18,13:25:01.000,200,10977601,13805,0,1721309100,13048.771657729994,92.9659703100042,53477.56966704 2024-07-18,13:25:02.000,200,10977594,14005,0,1721309101,13048.73797617999,92.93072466000012,53477.583641280005 2024-07-18,13:25:03.000,200,10977625,14005,0,1721309102,13048.704294629999,92.92367553000076,53477.54171856 2024-07-18,13:25:04.000,200,10977560,14005,0,1721309103,13048.704294629999,92.88138075000461,53477.5207572 2024-07-18,13:25:05.000,200,10977592,13645,0,1721309104,13048.670613079994,92.90957727000205,53477.5207572 2024-07-18,13:25:06.000,200,10977598,13885,0,1721309105,13048.636931529989,92.88138075000461,53477.534731440006 2024-07-18,13:25:07.000,200,10977592,14085,0,1721309106,13048.630195219994,92.88138075000461,53477.49280872 2024-07-18,13:25:08.000,200,10977595,14045,0,1721309107,13048.636931529989,92.86728248999862,53477.48582160001 2024-07-18,13:25:09.000,200,10977571,13725,0,1721309108,13048.616722599989,92.86023335999926,53477.478834479996 2024-07-18,13:25:10.000,200,10977607,13605,0,1721309109,13048.589777359994,92.83203684000182,53477.42992464 2024-07-18,13:25:11.000,200,10977607,13645,0,1721309110,13048.576304739989,92.86023335999926,53477.47184736 2024-07-18,13:25:12.000,200,10977569,13885,0,1721309111,13048.522414259998,92.84613510000054,53477.42992464 2024-07-18,13:25:13.000,200,10977601,13925,0,1721309112,13048.569568429994,92.83908597000118,53477.415950400005 2024-07-18,13:25:14.000,200,10977588,13965,0,1721309113,13048.522414259998,92.8531842299999,53477.44389888 2024-07-18,13:25:15.000,200,10977665,13885,0,1721309114,13048.515677949988,92.83203684000182,53477.43691176001 2024-07-18,13:25:16.000,200,10977599,13885,0,1721309115,13048.508941639993,92.83203684000182,53477.37402768 2024-07-18,13:25:17.000,200,10977591,13765,0,1721309116,13048.529150569993,92.86023335999926,53477.40896328001 2024-07-18,13:25:18.000,200,10977636,14085,0,1721309117,13048.468523779993,92.83908597000118,53477.36005344001 2024-07-18,13:25:19.000,200,10977572,13565,0,1721309118,13048.475260089988,92.86728248999862,53477.36005344001 2024-07-18,13:25:20.000,200,10977644,14045,0,1721309119,13048.448314849993,92.88842988000397,53477.297169360005 2024-07-18,13:25:21.000,200,10977621,13805,0,1721309120,13048.434842229988,92.86023335999926,53477.31813072001 2024-07-18,13:25:22.000,200,10977578,14045,0,1721309121,13048.374215440002,92.88138075000461,53477.30415648 2024-07-18,13:25:23.000,200,10977585,13765,0,1721309122,13048.380951749998,92.87433161999797,53477.29018224001 2024-07-18,13:25:24.000,200,10977556,13485,0,1721309123,13048.333797580002,92.93777378999948,53477.311143599996 2024-07-18,13:25:25.000,200,10977628,13685,0,1721309124,13048.313588650002,92.9166264000014,53477.297169360005 2024-07-18,13:25:26.000,200,10977568,13925,0,1721309125,13048.300116029997,92.92367553000076,53477.32511784 2024-07-18,13:25:27.000,200,10977645,14045,0,1721309126,13048.286643409992,92.88842988000397,53477.32511784 2024-07-18,13:25:28.000,200,10977600,14005,0,1721309127,13048.279907099997,92.89547901000333,53477.29018224001 2024-07-18,13:25:29.000,200,10977612,13885,0,1721309128,13048.246225549992,92.9166264000014,53477.248259520005 2024-07-18,13:25:30.000,200,10977614,14245,0,1721309129,13048.246225549992,92.9659703100042,53477.26223376 2024-07-18,13:25:31.000,200,10977587,14245,0,1721309130,13048.226016619992,92.98711770000227,53477.276208 2024-07-18,13:25:32.000,200,10977571,13685,0,1721309131,13048.185598759992,93.00826509000035,53477.18537544 2024-07-18,13:25:33.000,200,10977606,13885,0,1721309132,13048.192335070002,93.00121596000099,53477.22729816 2024-07-18,13:25:34.000,200,10977570,13925,0,1721309133,13048.185598759992,93.00826509000035,53477.199349680006 2024-07-18,13:25:35.000,200,10977601,14005,0,1721309134,13048.158653519997,93.02941247999843,53477.15742696 2024-07-18,13:25:36.000,200,10977617,14045,0,1721309135,13048.145180899992,93.03646160999779,53477.21332392 2024-07-18,13:25:37.000,200,10977583,14005,0,1721309136,13048.091290420001,93.0646581300025,53477.178388320004 2024-07-18,13:25:38.000,200,10977603,13605,0,1721309137,13048.084554109992,93.05760900000314,53477.10851712 2024-07-18,13:25:39.000,200,10977606,13925,0,1721309138,13048.104763039992,93.05055987000378,53477.143452719996 2024-07-18,13:25:40.000,200,10977646,14045,0,1721309139,13048.098026729996,93.02236334999907,53477.22729816 2024-07-18,13:25:41.000,200,10977622,14085,0,1721309140,13048.057608869996,93.05760900000314,53477.178388320004 2024-07-18,13:25:42.000,200,10977616,13925,0,1721309141,13048.030663630001,93.05760900000314,53477.12249136001 2024-07-18,13:25:43.000,200,10977602,13885,0,1721309142,13048.017191009996,93.04351074000442,53477.10153000001 2024-07-18,13:25:44.000,200,10977555,14005,0,1721309143,13047.996982079996,93.05760900000314,53477.0665944 2024-07-18,13:25:45.000,200,10977586,14045,0,1721309144,13048.010454700001,93.05760900000314,53477.08755576 2024-07-18,13:25:46.000,200,10977579,13925,0,1721309145,13047.983509459991,93.04351074000442,53477.10153000001 2024-07-18,13:25:47.000,200,10977618,13885,0,1721309146,13047.956564219996,93.04351074000442,53477.0665944 2024-07-18,13:25:48.000,200,10977584,13885,0,1721309147,13047.983509459991,93.05760900000314,53477.10153000001 2024-07-18,13:25:49.000,200,10977604,14045,0,1721309148,13047.94982791,93.05760900000314,53477.10851712 2024-07-18,13:25:50.000,200,10977577,14205,0,1721309149,13047.963300529991,93.05055987000378,53477.10153000001 2024-07-18,13:25:51.000,200,10977597,13685,0,1721309150,13047.94982791,93.00826509000035,53477.03864592 2024-07-18,13:25:52.000,200,10977604,13725,0,1721309151,13047.936355289996,93.02941247999843,53477.11550424 2024-07-18,13:25:53.000,200,10977627,13925,0,1721309152,13047.936355289996,92.99416683000163,53477.031658800006 2024-07-18,13:25:54.000,200,10977604,14125,0,1721309153,13047.895937429996,93.05055987000378,53477.07358152001 2024-07-18,13:25:55.000,200,10977600,13845,0,1721309154,13047.922882669991,93.00121596000099,53477.080568640005 2024-07-18,13:25:56.000,200,10977606,14085,0,1721309155,13047.90267373999,92.98711770000227,53477.09454288 2024-07-18,13:25:57.000,200,10977616,14005,0,1721309156,13047.86899219,92.95892118000484,53477.00371032001 2024-07-18,13:25:58.000,200,10977624,14245,0,1721309157,13047.86899219,92.98006857000291,53477.031658800006 2024-07-18,13:25:59.000,200,10977593,13645,0,1721309158,13047.90267373999,92.95892118000484,53477.01768456 2024-07-18,13:26:00.000,200,10977594,13965,0,1721309159,13047.88246480999,93.00121596000099,53477.010697440004 2024-07-18,13:26:01.000,200,10977616,13965,0,1721309160,13047.835310639995,93.02236334999907,53476.98274896001 2024-07-18,13:26:02.000,200,10977586,14285,0,1721309161,13047.855519569996,92.98711770000227,53476.94082624 2024-07-18,13:26:03.000,200,10977546,13885,0,1721309162,13047.835310639995,92.97301944000355,53476.94082624 2024-07-18,13:26:04.000,200,10977583,13965,0,1721309163,13047.80162908999,93.00826509000035,53476.94082624 2024-07-18,13:26:05.000,200,10977607,13805,0,1721309164,13047.82183801999,93.02941247999843,53476.91986488 2024-07-18,13:26:06.000,200,10977566,13805,0,1721309165,13047.8083654,93.02236334999907,53476.975761839996 2024-07-18,13:26:07.000,200,10977580,14005,0,1721309166,13047.80162908999,93.02236334999907,53476.961787600005 2024-07-18,13:26:08.000,200,10977590,13885,0,1721309167,13047.815101709995,93.02941247999843,53476.94082624 2024-07-18,13:26:09.000,200,10977531,13605,0,1721309168,13047.78815647,93.02941247999843,53476.91986488 2024-07-18,13:26:10.000,200,10977591,14005,0,1721309169,13047.78815647,93.02236334999907,53476.912877760005 2024-07-18,13:26:11.000,200,10977576,13525,0,1721309170,13047.78142015999,93.02236334999907,53476.961787600005 2024-07-18,13:26:12.000,200,10977597,13845,0,1721309171,13047.76121122999,93.00826509000035,53476.87095504 2024-07-18,13:26:13.000,200,10977574,13925,0,1721309172,13047.78815647,93.02236334999907,53476.8919164 2024-07-18,13:26:14.000,200,10977592,13605,0,1721309173,13047.78815647,93.04351074000442,53476.85698080001 2024-07-18,13:26:15.000,200,10977563,13885,0,1721309174,13047.734265989995,93.02941247999843,53476.863967920006 2024-07-18,13:26:16.000,200,10977587,13805,0,1721309175,13047.734265989995,93.04351074000442,53476.8220452 2024-07-18,13:26:17.000,200,10977566,13965,0,1721309176,13047.76121122999,93.00826509000035,53476.843006560004 2024-07-18,13:26:18.000,200,10977598,14445,0,1721309177,13047.794892779995,93.03646160999779,53476.90589064001 2024-07-18,13:26:19.000,200,10977605,14085,0,1721309178,13047.74773861,93.00826509000035,53476.843006560004 2024-07-18,13:26:20.000,200,10977621,13725,0,1721309179,13047.72752968,93.05055987000378,53476.84999368 2024-07-18,13:26:21.000,200,10977619,13645,0,1721309180,13047.714057059995,93.05055987000378,53476.8220452 2024-07-18,13:26:22.000,200,10977540,13685,0,1721309181,13047.70058443999,93.05760900000314,53476.77313536 2024-07-18,13:26:23.000,200,10977562,13645,0,1721309182,13047.72079336999,93.01531421999971,53476.82903232 2024-07-18,13:26:24.000,200,10977549,13685,0,1721309183,13047.734265989995,93.00121596000099,53476.808070959996 2024-07-18,13:26:25.000,200,10977512,13765,0,1721309184,13047.693848129995,93.00826509000035,53476.80108384 2024-07-18,13:26:26.000,200,10977588,13885,0,1721309185,13047.714057059995,93.01531421999971,53476.78710960001 2024-07-18,13:26:27.000,200,10977560,13605,0,1721309186,13047.734265989995,92.99416683000163,53476.8220452 2024-07-18,13:26:28.000,200,10977610,14205,0,1721309187,13047.693848129995,92.97301944000355,53476.71723840001 2024-07-18,13:26:29.000,200,10977604,13765,0,1721309188,13047.673639199995,92.99416683000163,53476.808070959996 2024-07-18,13:26:30.000,200,10977596,13885,0,1721309189,13047.72752968,93.01531421999971,53476.76614824001 2024-07-18,13:26:31.000,200,10977543,13485,0,1721309190,13047.68037550999,92.98711770000227,53476.78012248 2024-07-18,13:26:32.000,200,10977562,13685,0,1721309191,13047.66690289,92.99416683000163,53476.73819976001 2024-07-18,13:26:33.000,200,10977577,13725,0,1721309192,13047.66016657999,92.97301944000355,53476.73819976001 2024-07-18,13:26:34.000,200,10977581,13685,0,1721309193,13047.66016657999,93.00121596000099,53476.72422552 2024-07-18,13:26:35.000,200,10977577,13925,0,1721309194,13047.70058443999,92.99416683000163,53476.78012248 2024-07-18,13:26:36.000,200,10977601,14005,0,1721309195,13047.714057059995,92.9518720499982,53476.752174 2024-07-18,13:26:37.000,200,10977606,13885,0,1721309196,13047.673639199995,92.95892118000484,53476.70326416 2024-07-18,13:26:38.000,200,10977583,13725,0,1721309197,13047.70058443999,92.98006857000291,53476.71025128 2024-07-18,13:26:39.000,200,10977628,13925,0,1721309198,13047.63995764999,92.94482291999884,53476.71723840001 2024-07-18,13:26:40.000,200,10977539,14005,0,1721309199,13047.66016657999,92.93777378999948,53476.68928992001 2024-07-18,13:26:41.000,200,10977514,13965,0,1721309200,13047.59953978999,92.93072466000012,53476.66832856001 2024-07-18,13:26:42.000,200,10977591,13565,0,1721309201,13047.592803479994,92.92367553000076,53476.64736720001 2024-07-18,13:26:43.000,200,10977600,13925,0,1721309202,13047.54564931,92.88138075000461,53476.640380079996 2024-07-18,13:26:44.000,200,10977589,13765,0,1721309203,13047.57933085999,92.88842988000397,53476.68928992001 2024-07-18,13:26:45.000,200,10977561,13765,0,1721309204,13047.6062761,92.93072466000012,53476.6823028 2024-07-18,13:26:46.000,200,10977554,13525,0,1721309205,13047.58606717,92.88138075000461,53476.68928992001 2024-07-18,13:26:47.000,200,10977606,13925,0,1721309206,13047.56585824,92.90957727000205,53476.59147024 2024-07-18,13:26:48.000,200,10977608,13565,0,1721309207,13047.55912192999,92.87433161999797,53476.58448312 2024-07-18,13:26:49.000,200,10977596,14045,0,1721309208,13047.57933085999,92.88138075000461,53476.51461192 2024-07-18,13:26:50.000,200,10977563,13245,0,1721309209,13047.592803479994,92.88138075000461,53476.577496000005 2024-07-18,13:26:51.000,200,10977526,13765,0,1721309210,13047.572594549994,92.88842988000397,53476.57050888001 2024-07-18,13:26:52.000,200,10977566,13965,0,1721309211,13047.552385619994,92.86023335999926,53476.52159904001 2024-07-18,13:26:53.000,200,10977573,14045,0,1721309212,13047.57933085999,92.86728248999862,53476.56352176 2024-07-18,13:26:54.000,200,10977609,13525,0,1721309213,13047.54564931,92.86023335999926,53476.577496000005 2024-07-18,13:26:55.000,200,10977566,13565,0,1721309214,13047.56585824,92.83203684000182,53476.55653464 2024-07-18,13:26:56.000,200,10977575,13765,0,1721309215,13047.58606717,92.8531842299999,53476.52159904001 2024-07-18,13:26:57.000,200,10977547,13405,0,1721309216,13047.56585824,92.86728248999862,53476.50063768001 2024-07-18,13:26:58.000,200,10977600,13845,0,1721309217,13047.58606717,92.88842988000397,53476.52159904001 2024-07-18,13:26:59.000,200,10977531,13565,0,1721309218,13047.592803479994,92.83908597000118,53476.53557328 2024-07-18,13:27:00.000,200,10977614,13845,0,1721309219,13047.592803479994,92.8531842299999,53476.48666344 2024-07-18,13:27:01.000,200,10977613,13965,0,1721309220,13047.54564931,92.84613510000054,53476.50063768001 2024-07-18,13:27:02.000,200,10977555,13765,0,1721309221,13047.55912192999,92.86023335999926,53476.45172784001 2024-07-18,13:27:03.000,200,10977600,13805,0,1721309222,13047.613012409995,92.87433161999797,53476.507624800004 2024-07-18,13:27:04.000,200,10977586,13965,0,1721309223,13047.633221339995,92.87433161999797,53476.53557328 2024-07-18,13:27:05.000,200,10977514,13725,0,1721309224,13047.58606717,92.87433161999797,53476.507624800004 2024-07-18,13:27:06.000,200,10977590,13645,0,1721309225,13047.59953978999,92.86023335999926,53476.50063768001 2024-07-18,13:27:07.000,200,10977558,14125,0,1721309226,13047.6062761,92.8531842299999,53476.53557328 2024-07-18,13:27:08.000,200,10977560,14245,0,1721309227,13047.61974871999,92.8179385800031,53476.53557328 2024-07-18,13:27:09.000,200,10977587,14005,0,1721309228,13047.62648503,92.83203684000182,53476.50063768001 2024-07-18,13:27:10.000,200,10977545,13725,0,1721309229,13047.64669396,92.86023335999926,53476.51461192 2024-07-18,13:27:11.000,200,10977565,13525,0,1721309230,13047.63995764999,92.82498771000246,53476.507624800004 2024-07-18,13:27:12.000,200,10977563,13765,0,1721309231,13047.653430269995,92.80384032000438,53476.4377536 2024-07-18,13:27:13.000,200,10977597,13805,0,1721309232,13047.70732075,92.78974205999839,53476.50063768001 2024-07-18,13:27:14.000,200,10977515,13765,0,1721309233,13047.673639199995,92.7544964100016,53476.55653464 2024-07-18,13:27:15.000,200,10977563,13445,0,1721309234,13047.70732075,92.78974205999839,53476.528586160006 2024-07-18,13:27:16.000,200,10977619,13525,0,1721309235,13047.68037550999,92.76859467000031,53476.49365056 2024-07-18,13:27:17.000,200,10977513,13685,0,1721309236,13047.68037550999,92.78269292999903,53476.47967632001 2024-07-18,13:27:18.000,200,10977518,13365,0,1721309237,13047.70058443999,92.7544964100016,53476.50063768001 2024-07-18,13:27:19.000,200,10977559,13885,0,1721309238,13047.70732075,92.7192507600048,53476.50063768001 2024-07-18,13:27:20.000,200,10977512,13605,0,1721309239,13047.70732075,92.7192507600048,53476.50063768001 2024-07-18,13:27:21.000,200,10977507,13845,0,1721309240,13047.70058443999,92.69105424000008,53476.54954752001 2024-07-18,13:27:22.000,200,10977549,14245,0,1721309241,13047.68711182,92.65580859000329,53476.47967632001 2024-07-18,13:27:23.000,200,10977542,14125,0,1721309242,13047.72079336999,92.64875946000393,53476.472689199996 2024-07-18,13:27:24.000,200,10977508,13685,0,1721309243,13047.68711182,92.64875946000393,53476.4377536 2024-07-18,13:27:25.000,200,10977520,13725,0,1721309244,13047.714057059995,92.61351380999986,53476.47967632001 2024-07-18,13:27:26.000,200,10977575,14085,0,1721309245,13047.734265989995,92.61351380999986,53476.45172784001 2024-07-18,13:27:27.000,200,10977549,14005,0,1721309246,13047.714057059995,92.58531729000242,53476.4377536 2024-07-18,13:27:28.000,200,10977572,14205,0,1721309247,13047.72752968,92.57826816000306,53476.46570208 2024-07-18,13:27:29.000,200,10977547,13885,0,1721309248,13047.74100229999,92.55007163999835,53476.472689199996 2024-07-18,13:27:30.000,200,10977559,13485,0,1721309249,13047.74100229999,92.56416990000434,53476.46570208 2024-07-18,13:27:31.000,200,10977594,13725,0,1721309250,13047.78815647,92.52892425000027,53476.44474072 2024-07-18,13:27:32.000,200,10977540,13485,0,1721309251,13047.72752968,92.52892425000027,53476.40281800001 2024-07-18,13:27:33.000,200,10977530,13565,0,1721309252,13047.78142015999,92.45138382000005,53476.38185664001 2024-07-18,13:27:34.000,200,10977602,14405,0,1721309253,13047.734265989995,92.44433469000069,53476.39583088 2024-07-18,13:27:35.000,200,10977506,14165,0,1721309254,13047.754474919995,92.45138382000005,53476.46570208 2024-07-18,13:27:36.000,200,10977593,13925,0,1721309255,13047.74773861,92.42318730000261,53476.44474072 2024-07-18,13:27:37.000,200,10977527,13565,0,1721309256,13047.774683849995,92.40203991000453,53476.41679224 2024-07-18,13:27:38.000,200,10977531,13605,0,1721309257,13047.80162908999,92.37384338999982,53476.339933920004 2024-07-18,13:27:39.000,200,10977530,13645,0,1721309258,13047.8083654,92.3949907799979,53476.39583088 2024-07-18,13:27:40.000,200,10977573,13965,0,1721309259,13047.82857433,92.38794164999854,53476.43076648001 2024-07-18,13:27:41.000,200,10977546,13765,0,1721309260,13047.84204694999,92.34564687000238,53476.43076648001 2024-07-18,13:27:42.000,200,10977547,14245,0,1721309261,13047.84204694999,92.31745034999767,53476.38884376 2024-07-18,13:27:43.000,200,10977606,14445,0,1721309262,13047.875728499996,92.31745034999767,53476.40281800001 2024-07-18,13:27:44.000,200,10977557,13965,0,1721309263,13047.8083654,92.33154861000367,53476.37486952 2024-07-18,13:27:45.000,200,10977514,13605,0,1721309264,13047.88246480999,92.30335208999895,53476.38185664001 2024-07-18,13:27:46.000,200,10977600,13805,0,1721309265,13047.88246480999,92.28925383000023,53476.41679224 2024-07-18,13:27:47.000,200,10977450,13645,0,1721309266,13047.88920112,92.28925383000023,53476.409805120005 2024-07-18,13:27:48.000,200,10977500,13925,0,1721309267,13047.92961898,92.25400818000344,53476.38185664001 2024-07-18,13:27:49.000,200,10977601,13885,0,1721309268,13047.936355289996,92.23286078999809,53476.409805120005 2024-07-18,13:27:50.000,200,10977597,14085,0,1721309269,13047.922882669991,92.22581165999873,53476.42377936 2024-07-18,13:27:51.000,200,10977558,13605,0,1721309270,13047.90267373999,92.22581165999873,53476.38185664001 2024-07-18,13:27:52.000,200,10977625,13885,0,1721309271,13047.86899219,92.19761514000129,53476.37486952 2024-07-18,13:27:53.000,200,10977531,13925,0,1721309272,13047.92961898,92.18351688000257,53476.45172784001 2024-07-18,13:27:54.000,200,10977565,14045,0,1721309273,13047.88920112,92.1623694900045,53476.409805120005 2024-07-18,13:27:55.000,200,10977564,13765,0,1721309274,13047.936355289996,92.16941862000385,53476.39583088 2024-07-18,13:27:56.000,200,10977624,13725,0,1721309275,13047.916146359996,92.14122209999914,53476.38185664001 2024-07-18,13:27:57.000,200,10977535,13845,0,1721309276,13047.936355289996,92.13417296999978,53476.38185664001 2024-07-18,13:27:58.000,200,10977555,13925,0,1721309277,13047.94982791,92.09187819000363,53476.409805120005 2024-07-18,13:27:59.000,200,10977545,14045,0,1721309278,13047.94982791,92.09892732000299,53476.41679224 2024-07-18,13:28:00.000,200,10977593,13925,0,1721309279,13047.943091599991,92.07777993000491,53476.42377936 2024-07-18,13:28:01.000,200,10977570,13885,0,1721309280,13047.92961898,92.07777993000491,53476.409805120005 2024-07-18,13:28:02.000,200,10977540,13725,0,1721309281,13047.90941005,92.0495834100002,53476.3678824 2024-07-18,13:28:03.000,200,10977537,13725,0,1721309282,13047.956564219996,92.00728863000404,53476.38884376 2024-07-18,13:28:04.000,200,10977585,13565,0,1721309283,13047.90267373999,92.0495834100002,53476.33294680001 2024-07-18,13:28:05.000,200,10977593,13965,0,1721309284,13047.922882669991,91.99319036999805,53476.409805120005 2024-07-18,13:28:06.000,200,10977563,14085,0,1721309285,13047.90941005,91.97204297999997,53476.35390816001 2024-07-18,13:28:07.000,200,10977584,14005,0,1721309286,13047.92961898,91.97204297999997,53476.37486952 2024-07-18,13:28:08.000,200,10977563,13765,0,1721309287,13047.88920112,91.91564993999782,53476.33294680001 2024-07-18,13:28:09.000,200,10977555,14085,0,1721309288,13047.90941005,91.89450254999974,53476.304998319996 2024-07-18,13:28:10.000,200,10977571,13445,0,1721309289,13047.895937429996,91.8663060300023,53476.360895280006 2024-07-18,13:28:11.000,200,10977592,13565,0,1721309290,13047.90267373999,91.85925690000295,53476.33294680001 2024-07-18,13:28:12.000,200,10977533,13765,0,1721309291,13047.86899219,91.78876560000208,53476.24910136 2024-07-18,13:28:13.000,200,10977582,13765,0,1721309292,13047.84204694999,91.80991299000016,53476.27704984 2024-07-18,13:28:14.000,200,10977536,13885,0,1721309293,13047.86225587999,91.78876560000208,53476.31897256 2024-07-18,13:28:15.000,200,10977553,14405,0,1721309294,13047.90941005,91.78171647000272,53476.31198544001 2024-07-18,13:28:16.000,200,10977538,13485,0,1721309295,13047.875728499996,91.767618210004,53476.27704984 2024-07-18,13:28:17.000,200,10977556,13685,0,1721309296,13047.835310639995,91.75351994999801,53476.17923016 2024-07-18,13:28:18.000,200,10977564,13845,0,1721309297,13047.80162908999,91.72532343000057,53476.16525592001 2024-07-18,13:28:19.000,200,10977535,14045,0,1721309298,13047.815101709995,91.7041760400025,53476.22115288 2024-07-18,13:28:20.000,200,10977576,13725,0,1721309299,13047.80162908999,91.71827430000121,53476.25608848 2024-07-18,13:28:21.000,200,10977522,13885,0,1721309300,13047.774683849995,91.66188125999906,53476.193204400006 2024-07-18,13:28:22.000,200,10977535,13565,0,1721309301,13047.78142015999,91.64778300000035,53476.172243040004 2024-07-18,13:28:23.000,200,10977577,13645,0,1721309302,13047.8083654,91.67597951999778,53476.21416576001 2024-07-18,13:28:24.000,200,10977579,13805,0,1721309303,13047.855519569996,91.68302865000442,53476.172243040004 2024-07-18,13:28:25.000,200,10977536,13405,0,1721309304,13047.8083654,91.62663561000227,53476.172243040004 2024-07-18,13:28:26.000,200,10977585,13805,0,1721309305,13047.855519569996,91.6548321299997,53476.20717864 2024-07-18,13:28:27.000,200,10977504,14085,0,1721309306,13047.82183801999,91.64073387000099,53476.20717864 2024-07-18,13:28:28.000,200,10977527,13925,0,1721309307,13047.82857433,91.62663561000227,53476.14429456001 2024-07-18,13:28:29.000,200,10977580,13725,0,1721309308,13047.82857433,91.58434082999884,53476.16525592001 2024-07-18,13:28:30.000,200,10977552,13605,0,1721309309,13047.84878326,91.5913899599982,53476.13730744001 2024-07-18,13:28:31.000,200,10977567,14045,0,1721309310,13047.84878326,91.59843909000483,53476.123333200005 2024-07-18,13:28:32.000,200,10977590,13925,0,1721309311,13047.794892779995,91.54204605000268,53476.0883976 2024-07-18,13:28:33.000,200,10977545,14045,0,1721309312,13047.86899219,91.53499692000332,53476.053462 2024-07-18,13:28:34.000,200,10977519,13645,0,1721309313,13047.875728499996,91.5561443100014,53476.04647488001 2024-07-18,13:28:35.000,200,10977532,13925,0,1721309314,13047.86225587999,91.53499692000332,53476.03948776 2024-07-18,13:28:36.000,200,10977547,13725,0,1721309315,13047.88246480999,91.51384952999797,53475.99057792 2024-07-18,13:28:37.000,200,10977573,13965,0,1721309316,13047.84878326,91.49270213999989,53476.10237184 2024-07-18,13:28:38.000,200,10977644,13605,0,1721309317,13047.875728499996,91.49270213999989,53476.06743624001 2024-07-18,13:28:39.000,200,10977514,13685,0,1721309318,13047.875728499996,91.51384952999797,53476.074423360005 2024-07-18,13:28:40.000,200,10977552,13645,0,1721309319,13047.895937429996,91.50680039999861,53476.06044912 2024-07-18,13:28:41.000,200,10977564,14045,0,1721309320,13047.90267373999,91.50680039999861,53476.06044912 2024-07-18,13:28:42.000,200,10977541,13725,0,1721309321,13047.922882669991,91.50680039999861,53476.09538472001 2024-07-18,13:28:43.000,200,10977575,14005,0,1721309322,13047.956564219996,91.47860388000117,53476.08141048 2024-07-18,13:28:44.000,200,10977562,14165,0,1721309323,13047.943091599991,91.51384952999797,53476.074423360005 2024-07-18,13:28:45.000,200,10977524,14245,0,1721309324,13047.976773149996,91.43630909999774,53476.0883976 2024-07-18,13:28:46.000,200,10977594,13725,0,1721309325,13047.956564219996,91.47860388000117,53476.08141048 2024-07-18,13:28:47.000,200,10977604,14125,0,1721309326,13047.963300529991,91.46450562000246,53476.053462 2024-07-18,13:28:48.000,200,10977618,14205,0,1721309327,13047.943091599991,91.44335823000438,53476.053462 2024-07-18,13:28:49.000,200,10977573,13725,0,1721309328,13047.976773149996,91.44335823000438,53476.025513520006 2024-07-18,13:28:50.000,200,10977499,13605,0,1721309329,13048.023927319991,91.4081125800003,53476.025513520006 2024-07-18,13:28:51.000,200,10977508,13845,0,1721309330,13048.037399939996,91.39401432000159,53476.053462 2024-07-18,13:28:52.000,200,10977605,13805,0,1721309331,13048.010454700001,91.37991606000287,53475.96961656001 2024-07-18,13:28:53.000,200,10977551,13685,0,1721309332,13048.037399939996,91.35171953999816,53476.03948776 2024-07-18,13:28:54.000,200,10977550,13925,0,1721309333,13048.044136249991,91.32352302000072,53476.03250064 2024-07-18,13:28:55.000,200,10977547,14005,0,1721309334,13048.003718389991,91.30237563000264,53476.053462 2024-07-18,13:28:56.000,200,10977490,13925,0,1721309335,13048.044136249991,91.31647389000136,53476.03250064 2024-07-18,13:28:57.000,200,10977524,13765,0,1721309336,13048.077817799996,91.309424760002,53476.0883976 2024-07-18,13:28:58.000,200,10977550,13885,0,1721309337,13048.057608869996,91.25303171999985,53476.03250064 2024-07-18,13:28:59.000,200,10977533,14085,0,1721309338,13048.071081490001,91.26712997999857,53476.04647488001 2024-07-18,13:29:00.000,200,10977515,13725,0,1721309339,13048.098026729996,91.23188433000178,53476.01852640001 2024-07-18,13:29:01.000,200,10977489,13405,0,1721309340,13048.091290420001,91.23188433000178,53475.99756504001 2024-07-18,13:29:02.000,200,10977540,14045,0,1721309341,13048.077817799996,91.20368781000434,53476.01153928 2024-07-18,13:29:03.000,200,10977564,13725,0,1721309342,13048.077817799996,91.18958954999835,53475.99756504001 2024-07-18,13:29:04.000,200,10977548,14125,0,1721309343,13048.098026729996,91.18958954999835,53476.025513520006 2024-07-18,13:29:05.000,200,10977522,13685,0,1721309344,13048.071081490001,91.13319651000347,53475.99756504001 2024-07-18,13:29:06.000,200,10977568,13565,0,1721309345,13048.064345179992,91.15434390000155,53476.01153928 2024-07-18,13:29:07.000,200,10977552,13565,0,1721309346,13048.071081490001,91.16139303000091,53475.9835908 2024-07-18,13:29:08.000,200,10977548,13925,0,1721309347,13048.104763039992,91.14729477000219,53475.9835908 2024-07-18,13:29:09.000,200,10977586,14085,0,1721309348,13048.098026729996,91.13319651000347,53476.03948776 2024-07-18,13:29:10.000,200,10977525,14005,0,1721309349,13048.084554109992,91.11909825000475,53476.06743624001 2024-07-18,13:29:11.000,200,10977501,14045,0,1721309350,13048.077817799996,91.08385260000068,53476.01852640001 2024-07-18,13:29:12.000,200,10977566,13965,0,1721309351,13048.023927319991,91.06975434000196,53476.01153928 2024-07-18,13:29:13.000,200,10977541,13565,0,1721309352,13048.037399939996,91.04860695000389,53476.04647488001 2024-07-18,13:29:14.000,200,10977575,14045,0,1721309353,13048.077817799996,91.01336129999981,53476.06743624001 2024-07-18,13:29:15.000,200,10977562,13645,0,1721309354,13048.057608869996,91.02041042999917,53476.10935896 2024-07-18,13:29:16.000,200,10977506,13445,0,1721309355,13048.057608869996,90.9992630400011,53476.074423360005 2024-07-18,13:29:17.000,200,10977539,13565,0,1721309356,13048.003718389991,90.95696825999767,53476.08141048 2024-07-18,13:29:18.000,200,10977532,13605,0,1721309357,13047.996982079996,90.92172261000087,53476.053462 2024-07-18,13:29:19.000,200,10977536,13885,0,1721309358,13048.023927319991,90.90057522000279,53476.08141048 2024-07-18,13:29:20.000,200,10977565,13645,0,1721309359,13047.983509459991,90.85123131,53476.06743624001 2024-07-18,13:29:21.000,200,10977463,13925,0,1721309360,13047.976773149996,90.84418218000064,53476.053462 2024-07-18,13:29:22.000,200,10977543,13445,0,1721309361,13047.943091599991,90.85123131,53476.004552160004 2024-07-18,13:29:23.000,200,10977589,14045,0,1721309362,13047.943091599991,90.7877891399985,53476.06743624001 2024-07-18,13:29:24.000,200,10977605,13685,0,1721309363,13047.922882669991,90.77369087999978,53476.053462 2024-07-18,13:29:25.000,200,10977498,13965,0,1721309364,13047.936355289996,90.76664175000042,53476.06743624001 2024-07-18,13:29:26.000,200,10977500,13845,0,1721309365,13047.88246480999,90.71024870999827,53476.03250064 2024-07-18,13:29:27.000,200,10977516,13485,0,1721309366,13047.90941005,90.69615044999955,53476.03250064 2024-07-18,13:29:28.000,200,10977567,14045,0,1721309367,13047.875728499996,90.67500306000147,53476.074423360005 2024-07-18,13:29:29.000,200,10977526,13605,0,1721309368,13047.84204694999,90.67500306000147,53476.09538472001 2024-07-18,13:29:30.000,200,10977508,13845,0,1721309369,13047.82183801999,90.70319957999891,53476.053462 2024-07-18,13:29:31.000,200,10977533,13765,0,1721309370,13047.794892779995,90.68205219000083,53476.03250064 2024-07-18,13:29:32.000,200,10977516,13965,0,1721309371,13047.76121122999,90.67500306000147,53475.9835908 2024-07-18,13:29:33.000,200,10977482,13725,0,1721309372,13047.72752968,90.69615044999955,53476.03948776 2024-07-18,13:29:34.000,200,10977506,13765,0,1721309373,13047.72079336999,90.68910132000019,53476.03250064 2024-07-18,13:29:35.000,200,10977490,13725,0,1721309374,13047.714057059995,90.63270827999804,53476.025513520006 2024-07-18,13:29:36.000,200,10977503,14085,0,1721309375,13047.70732075,90.62565914999868,53476.053462 2024-07-18,13:29:37.000,200,10977513,14045,0,1721309376,13047.66690289,90.63975741000468,53476.01153928 2024-07-18,13:29:38.000,200,10977530,13925,0,1721309377,13047.66690289,90.61861001999932,53476.004552160004 2024-07-18,13:29:39.000,200,10977548,13685,0,1721309378,13047.613012409995,90.6045117600006,53475.9835908 2024-07-18,13:29:40.000,200,10977522,13805,0,1721309379,13047.6062761,90.64680654000404,53475.955642320005 2024-07-18,13:29:41.000,200,10977562,13885,0,1721309380,13047.54564931,90.61156088999996,53475.96961656001 2024-07-18,13:29:42.000,200,10977532,13845,0,1721309381,13047.552385619994,90.6045117600006,53476.01852640001 2024-07-18,13:29:43.000,200,10977587,13525,0,1721309382,13047.51870406999,90.64680654000404,53475.99756504001 2024-07-18,13:29:44.000,200,10977560,13885,0,1721309383,13047.525440379999,90.58336437000253,53475.99756504001 2024-07-18,13:29:45.000,200,10977528,13925,0,1721309384,13047.451340969994,90.61156088999996,53475.96262944 2024-07-18,13:29:46.000,200,10977534,13765,0,1721309385,13047.417659419989,90.6045117600006,53475.955642320005 2024-07-18,13:29:47.000,200,10977477,13885,0,1721309386,13047.377241559989,90.56926611000381,53475.88577112 2024-07-18,13:29:48.000,200,10977523,13725,0,1721309387,13047.350296319994,90.56221698000445,53475.88577112 2024-07-18,13:29:49.000,200,10977517,13925,0,1721309388,13047.363768939998,90.55516784999782,53475.906732480005 2024-07-18,13:29:50.000,200,10977512,13885,0,1721309389,13047.303142149998,90.54811871999846,53475.82987416001 2024-07-18,13:29:51.000,200,10977521,13925,0,1721309390,13047.229042739993,90.52697133000038,53475.80192568001 2024-07-18,13:29:52.000,200,10977556,14085,0,1721309391,13047.215570119988,90.51992220000102,53475.79493856 2024-07-18,13:29:53.000,200,10977522,13765,0,1721309392,13047.161679639998,90.55516784999782,53475.787951440005 2024-07-18,13:29:54.000,200,10977560,14325,0,1721309393,13047.114525470002,90.51287307000166,53475.82987416001 2024-07-18,13:29:55.000,200,10977531,14125,0,1721309394,13047.067371299992,90.51992220000102,53475.787951440005 2024-07-18,13:29:56.000,200,10977519,13725,0,1721309395,13047.060634989997,90.52697133000038,53475.75301584 2024-07-18,13:29:57.000,200,10977462,13645,0,1721309396,13047.026953439992,90.49172568000358,53475.739041600005 2024-07-18,13:29:58.000,200,10977511,13645,0,1721309397,13046.979799269997,90.5058239400023,53475.71808024 2024-07-18,13:29:59.000,200,10977509,13845,0,1721309398,13046.932645100002,90.47762742000486,53475.65519616 2024-07-18,13:30:00.000,200,10977475,13845,0,1721309399,13046.925908789992,90.4423817700008,53475.669170400004 2024-07-18,13:30:01.000,200,10977462,13725,0,1721309400,13046.878754619996,90.43533264000143,53475.704106 2024-07-18,13:30:02.000,200,10977485,13965,0,1721309401,13046.845073069991,90.44943090000015,53475.66218328001 2024-07-18,13:30:03.000,200,10977485,13885,0,1721309402,13046.845073069991,90.42123438000272,53475.61327344001 2024-07-18,13:30:04.000,200,10977539,13845,0,1721309403,13046.858545689996,90.407136120004,53475.63423480001 2024-07-18,13:30:05.000,200,10977509,13725,0,1721309404,13046.818127829996,90.36484134000057,53475.65519616 2024-07-18,13:30:06.000,200,10977545,14085,0,1721309405,13046.784446279991,90.32959569000377,53475.59231208001 2024-07-18,13:30:07.000,200,10977521,13925,0,1721309406,13046.784446279991,90.33664482000313,53475.62724768 2024-07-18,13:30:08.000,200,10977465,13605,0,1721309407,13046.757501039996,90.30139916999906,53475.59231208001 2024-07-18,13:30:09.000,200,10977517,13845,0,1721309408,13046.744028419991,90.2943500399997,53475.55737648 2024-07-18,13:30:10.000,200,10977528,13645,0,1721309409,13046.717083179996,90.28730091000034,53475.5992992 2024-07-18,13:30:11.000,200,10977550,13685,0,1721309410,13046.723819489991,90.28730091000034,53475.55737648 2024-07-18,13:30:12.000,200,10977510,13925,0,1721309411,13046.64972008,90.24500613000419,53475.48051816 2024-07-18,13:30:13.000,200,10977519,13925,0,1721309412,13046.66319269999,90.2591043900029,53475.452569680005 2024-07-18,13:30:14.000,200,10977562,13605,0,1721309413,13046.636247459996,90.24500613000419,53475.43859544 2024-07-18,13:30:15.000,200,10977541,13925,0,1721309414,13046.62951115,90.2591043900029,53475.44558256001 2024-07-18,13:30:16.000,200,10977519,13845,0,1721309415,13046.60930222,90.23090786999819,53475.44558256001 2024-07-18,13:30:17.000,200,10977483,13645,0,1721309416,13046.56214804999,90.22385873999883,53475.41064696 2024-07-18,13:30:18.000,200,10977540,14045,0,1721309417,13046.555411739995,90.23090786999819,53475.43160832 2024-07-18,13:30:19.000,200,10977559,13765,0,1721309418,13046.50825757,90.17451483000332,53475.38269848 2024-07-18,13:30:20.000,200,10977518,13925,0,1721309419,13046.54867543,90.1463183099986,53475.39667272001 2024-07-18,13:30:21.000,200,10977487,13885,0,1721309420,13046.44089446999,90.13222004999989,53475.34776288001 2024-07-18,13:30:22.000,200,10977515,13925,0,1721309421,13046.36005874999,90.08287614000437,53475.3896856 2024-07-18,13:30:23.000,200,10977480,14285,0,1721309422,13046.34658613,90.09697440000309,53475.354750000006 2024-07-18,13:30:24.000,200,10977524,13845,0,1721309423,13046.33984981999,90.0476304900003,53475.30584016001 2024-07-18,13:30:25.000,200,10977511,14005,0,1721309424,13046.292695649994,90.02648310000222,53475.27090456 2024-07-18,13:30:26.000,200,10977528,14205,0,1721309425,13046.285959339999,89.97009006000008,53475.3198144 2024-07-18,13:30:27.000,200,10977522,14045,0,1721309426,13046.27922302999,89.96304093000072,53475.284878800005 2024-07-18,13:30:28.000,200,10977534,13725,0,1721309427,13046.232068859994,89.92779528000392,53475.25693032001 2024-07-18,13:30:29.000,200,10977533,13965,0,1721309428,13046.164705759998,89.87845137000113,53475.2499432 2024-07-18,13:30:30.000,200,10977518,13565,0,1721309429,13046.117551589989,89.85730398000305,53475.22898184001 2024-07-18,13:30:31.000,200,10977516,14365,0,1721309430,13046.110815279993,89.80796007000026,53475.20103336 2024-07-18,13:30:32.000,200,10977515,14125,0,1721309431,13046.077133729988,89.72337051000068,53475.2150076 2024-07-18,13:30:33.000,200,10977513,13725,0,1721309432,13046.016506939988,89.68107573000452,53475.19404624 2024-07-18,13:30:34.000,200,10977518,14285,0,1721309433,13046.016506939988,89.61058443000366,53475.27090456 2024-07-18,13:30:35.000,200,10977512,14125,0,1721309434,13045.982825389998,89.59648616999766,53475.25693032001 2024-07-18,13:30:36.000,200,10977494,13725,0,1721309435,13045.922198599998,89.5541913900015,53475.19404624 2024-07-18,13:30:37.000,200,10977509,13685,0,1721309436,13045.908725979993,89.53304400000343,53475.187059120006 2024-07-18,13:30:38.000,200,10977517,13965,0,1721309437,13045.854835500002,89.49779834999936,53475.22898184001 2024-07-18,13:30:39.000,200,10977500,14125,0,1721309438,13045.834626570002,89.47665096000128,53475.13814928001 2024-07-18,13:30:40.000,200,10977487,13805,0,1721309439,13045.875044430002,89.49779834999936,53475.11020080001 2024-07-18,13:30:41.000,200,10977515,13885,0,1721309440,13045.780736089997,89.4555035700032,53475.17308488 2024-07-18,13:30:42.000,200,10977486,14365,0,1721309441,13045.733581920002,89.38501227000233,53475.15212352 2024-07-18,13:30:43.000,200,10977507,13885,0,1721309442,13045.726845609992,89.37796314000298,53475.17308488 2024-07-18,13:30:44.000,200,10977535,14085,0,1721309443,13045.747054539992,89.33566835999954,53475.12417504 2024-07-18,13:30:45.000,200,10977532,14045,0,1721309444,13045.713372990002,89.32157010000083,53475.15911064001 2024-07-18,13:30:46.000,200,10977479,14125,0,1721309445,13045.686427749992,89.30042271000275,53475.11020080001 2024-07-18,13:30:47.000,200,10977477,14205,0,1721309446,13045.639273579996,89.27927532000467,53475.17308488 2024-07-18,13:30:48.000,200,10977492,13645,0,1721309447,13045.625800959991,89.26517705999868,53475.05430384 2024-07-18,13:30:49.000,200,10977517,13925,0,1721309448,13045.571910480001,89.23698054000124,53475.02635536 2024-07-18,13:30:50.000,200,10977506,13965,0,1721309449,13045.518019999996,89.21583315000316,53475.10321368 2024-07-18,13:30:51.000,200,10977498,14165,0,1721309450,13045.504547379991,89.15239098000166,53475.068278080005 2024-07-18,13:30:52.000,200,10977512,13565,0,1721309451,13045.43044797,89.11714533000486,53474.998406880004 2024-07-18,13:30:53.000,200,10977469,13485,0,1721309452,13045.44392058999,89.08894881000015,53475.08225232 2024-07-18,13:30:54.000,200,10977505,13765,0,1721309453,13045.416975349995,89.0959979399995,53475.17308488 2024-07-18,13:30:55.000,200,10977546,13405,0,1721309454,13045.437184279996,89.06075229000271,53475.15212352 2024-07-18,13:30:56.000,200,10977500,13965,0,1721309455,13045.36982118,89.03960490000463,53475.12417504 2024-07-18,13:30:57.000,200,10977520,13725,0,1721309456,13045.34961225,89.032555769998,53475.1451364 2024-07-18,13:30:58.000,200,10977533,13445,0,1721309457,13045.32266700999,88.97616273000313,53475.13814928001 2024-07-18,13:30:59.000,200,10977531,14245,0,1721309458,13045.275512839995,89.01140837999992,53475.187059120006 2024-07-18,13:31:00.000,200,10977449,13605,0,1721309459,13045.26204021999,88.99026099000184,53475.1451364 2024-07-18,13:31:01.000,200,10977480,13805,0,1721309460,13045.18794081,88.96911360000377,53475.15212352 2024-07-18,13:31:02.000,200,10977553,13805,0,1721309461,13045.14078663999,88.8986223000029,53475.0752652 2024-07-18,13:31:03.000,200,10977527,13885,0,1721309462,13045.18794081,88.88452404000418,53475.06129096001 2024-07-18,13:31:04.000,200,10977546,13805,0,1721309463,13045.16099556999,88.91272056000162,53475.117187920005 2024-07-18,13:31:05.000,200,10977511,13885,0,1721309464,13045.134050329994,88.85632751999947,53475.05430384 2024-07-18,13:31:06.000,200,10977516,13565,0,1721309465,13045.053214609994,88.84927839000011,53475.03334248 2024-07-18,13:31:07.000,200,10977508,13965,0,1721309466,13045.019533059989,88.85632751999947,53475.019368240006 2024-07-18,13:31:08.000,200,10977478,13925,0,1721309467,13045.053214609994,88.86337664999883,53475.06129096001 2024-07-18,13:31:09.000,200,10977545,13965,0,1721309468,13045.019533059989,88.77878708999924,53474.98443264 2024-07-18,13:31:10.000,200,10977499,13765,0,1721309469,13045.033005679994,88.77878708999924,53474.99141976001 2024-07-18,13:31:11.000,200,10977505,13645,0,1721309470,13045.019533059989,88.84222926000075,53475.03334248 2024-07-18,13:31:12.000,200,10977508,13405,0,1721309471,13044.999324129989,88.79288534999796,53474.9355228 2024-07-18,13:31:13.000,200,10977527,13405,0,1721309472,13044.945433649998,88.83518013000139,53475.02635536 2024-07-18,13:31:14.000,200,10977569,13925,0,1721309473,13044.958906269989,88.84222926000075,53474.97744552 2024-07-18,13:31:15.000,200,10977481,13645,0,1721309474,13044.965642579999,88.82813100000203,53474.99141976001 2024-07-18,13:31:16.000,200,10977499,13925,0,1721309475,13044.938697339989,88.83518013000139,53475.03334248 2024-07-18,13:31:17.000,200,10977521,13765,0,1721309476,13044.945433649998,88.84222926000075,53474.97045840001 2024-07-18,13:31:18.000,200,10977504,13685,0,1721309477,13044.945433649998,88.84927839000011,53474.97045840001 2024-07-18,13:31:19.000,200,10977503,14405,0,1721309478,13044.938697339989,88.89157317000354,53474.92853568 2024-07-18,13:31:20.000,200,10977515,13365,0,1721309479,13044.898279479989,88.91272056000162,53474.94250992001 2024-07-18,13:31:21.000,200,10977492,14085,0,1721309480,13044.891543169993,88.90567143000226,53474.92853568 2024-07-18,13:31:22.000,200,10977522,13885,0,1721309481,13044.851125309993,88.9338679499997,53474.90757432 2024-07-18,13:31:23.000,200,10977505,13805,0,1721309482,13044.884806859998,88.95501533999777,53474.89360008001 2024-07-18,13:31:24.000,200,10977497,13485,0,1721309483,13044.871334239993,88.9973101200012,53474.90757432 2024-07-18,13:31:25.000,200,10977513,13885,0,1721309484,13044.871334239993,89.00435925000056,53474.8656516 2024-07-18,13:31:26.000,200,10977513,13805,0,1721309485,13044.864597929998,89.032555769998,53474.85866448 2024-07-18,13:31:27.000,200,10977480,13805,0,1721309486,13044.878070549988,89.07485055000143,53474.87263872001 2024-07-18,13:31:28.000,200,10977460,13765,0,1721309487,13044.878070549988,89.07485055000143,53474.91456144 2024-07-18,13:31:29.000,200,10977462,13805,0,1721309488,13044.878070549988,89.06780142000207,53474.949497040005 2024-07-18,13:31:30.000,200,10977493,13845,0,1721309489,13044.878070549988,89.07485055000143,53474.96347128001 2024-07-18,13:31:31.000,200,10977500,13845,0,1721309490,13044.905015789998,89.1453418500023,53474.95648416 2024-07-18,13:31:32.000,200,10977531,13725,0,1721309491,13044.938697339989,89.11714533000486,53474.88661296 2024-07-18,13:31:33.000,200,10977497,13925,0,1721309492,13044.958906269989,89.15239098000166,53474.89360008001 2024-07-18,13:31:34.000,200,10977474,14245,0,1721309493,13044.931961029994,89.18763662999845,53474.89360008001 2024-07-18,13:31:35.000,200,10977499,13805,0,1721309494,13044.965642579999,89.19468575999781,53474.88661296 2024-07-18,13:31:36.000,200,10977523,13765,0,1721309495,13044.911752099993,89.22288228000252,53474.900587200005 2024-07-18,13:31:37.000,200,10977487,13725,0,1721309496,13044.918488409989,89.25107879999996,53474.91456144 2024-07-18,13:31:38.000,200,10977511,13885,0,1721309497,13044.979115199989,89.2440296700006,53474.91456144 2024-07-18,13:31:39.000,200,10977512,13685,0,1721309498,13045.006060439999,89.27222618999804,53474.90757432 2024-07-18,13:31:40.000,200,10977531,13565,0,1721309499,13044.979115199989,89.26517705999868,53474.89360008001 2024-07-18,13:31:41.000,200,10977517,13645,0,1721309500,13044.985851509999,89.29337358000339,53474.91456144 2024-07-18,13:31:42.000,200,10977545,13565,0,1721309501,13044.965642579999,89.29337358000339,53474.87962584 2024-07-18,13:31:43.000,200,10977596,13645,0,1721309502,13044.999324129989,89.31452097000147,53474.90757432 2024-07-18,13:31:44.000,200,10977528,13565,0,1721309503,13044.958906269989,89.30042271000275,53474.949497040005 2024-07-18,13:31:45.000,200,10977519,13525,0,1721309504,13044.965642579999,89.31452097000147,53474.95648416 2024-07-18,13:31:46.000,200,10977555,13965,0,1721309505,13044.965642579999,89.31452097000147,53474.90757432 2024-07-18,13:31:47.000,200,10977513,13925,0,1721309506,13044.965642579999,89.37796314000298,53474.9355228 2024-07-18,13:31:48.000,200,10977511,13845,0,1721309507,13044.972378889994,89.3427174899989,53474.95648416 2024-07-18,13:31:49.000,200,10977564,14125,0,1721309508,13044.931961029994,89.39911053000105,53474.92154856001 2024-07-18,13:31:50.000,200,10977510,13685,0,1721309509,13044.952169959994,89.38501227000233,53474.949497040005 2024-07-18,13:31:51.000,200,10977513,14005,0,1721309510,13044.999324129989,89.39911053000105,53474.91456144 2024-07-18,13:31:52.000,200,10977498,13725,0,1721309511,13044.952169959994,89.44140531000448,53474.88661296 2024-07-18,13:31:53.000,200,10977477,13685,0,1721309512,13045.026269369999,89.49779834999936,53474.91456144 2024-07-18,13:31:54.000,200,10977521,13925,0,1721309513,13045.012796749994,89.50484747999872,53474.91456144 2024-07-18,13:31:55.000,200,10977507,14085,0,1721309514,13045.006060439999,89.52599487000407,53474.94250992001 2024-07-18,13:31:56.000,200,10977514,13965,0,1721309515,13045.026269369999,89.54009313000279,53474.88661296 2024-07-18,13:31:57.000,200,10977520,13605,0,1721309516,13045.026269369999,89.5894370399983,53474.88661296 2024-07-18,13:31:58.000,200,10977510,13485,0,1721309517,13045.019533059989,89.59648616999766,53474.89360008001 2024-07-18,13:31:59.000,200,10977521,13965,0,1721309518,13045.026269369999,89.64583008000045,53474.88661296 2024-07-18,13:32:00.000,200,10977497,13605,0,1721309519,13045.019533059989,89.66697746999853,53474.900587200005 2024-07-18,13:32:01.000,200,10977478,13805,0,1721309520,13045.019533059989,89.67402659999789,53474.87962584 2024-07-18,13:32:02.000,200,10977495,13565,0,1721309521,13044.972378889994,89.68812486000388,53474.87962584 2024-07-18,13:32:03.000,200,10977494,13965,0,1721309522,13044.985851509999,89.7374687699994,53474.85866448 2024-07-18,13:32:04.000,200,10977555,13605,0,1721309523,13045.033005679994,89.68812486000388,53474.900587200005 2024-07-18,13:32:05.000,200,10977485,13725,0,1721309524,13045.053214609994,89.7374687699994,53474.89360008001 2024-07-18,13:32:06.000,200,10977477,13885,0,1721309525,13045.03974198999,89.76566529000411,53474.88661296 2024-07-18,13:32:07.000,200,10977504,13805,0,1721309526,13045.03974198999,89.75861616000475,53474.830716000004 2024-07-18,13:32:08.000,200,10977494,13645,0,1721309527,13045.026269369999,89.77976355000283,53474.85866448 2024-07-18,13:32:09.000,200,10977483,13845,0,1721309528,13045.066687229999,89.78681268000219,53474.830716000004 2024-07-18,13:32:10.000,200,10977530,14125,0,1721309529,13045.08015984999,89.78681268000219,53474.8656516 2024-07-18,13:32:11.000,200,10977483,14045,0,1721309530,13045.073423539994,89.8009109400009,53474.87263872001 2024-07-18,13:32:12.000,200,10977505,14045,0,1721309531,13045.093632469994,89.8009109400009,53474.80975464 2024-07-18,13:32:13.000,200,10977469,13925,0,1721309532,13045.093632469994,89.8009109400009,53474.87263872001 2024-07-18,13:32:14.000,200,10977512,14165,0,1721309533,13045.086896159999,89.79386181000154,53474.85866448 2024-07-18,13:32:15.000,200,10977467,13605,0,1721309534,13045.154259259994,89.79386181000154,53474.851677360006 2024-07-18,13:32:16.000,200,10977496,13885,0,1721309535,13045.134050329994,89.82205832999898,53474.83770312 2024-07-18,13:32:17.000,200,10977501,14045,0,1721309536,13045.154259259994,89.78681268000219,53474.88661296 2024-07-18,13:32:18.000,200,10977521,13845,0,1721309537,13045.194677119995,89.77976355000283,53474.87263872001 2024-07-18,13:32:19.000,200,10977521,13725,0,1721309538,13045.18794081,89.72337051000068,53474.87263872001 2024-07-18,13:32:20.000,200,10977483,13925,0,1721309539,13045.20141342999,89.7374687699994,53474.88661296 2024-07-18,13:32:21.000,200,10977512,13805,0,1721309540,13045.214886049995,89.73041964000004,53474.900587200005 2024-07-18,13:32:22.000,200,10977476,13965,0,1721309541,13045.20141342999,89.69517399000324,53474.830716000004 2024-07-18,13:32:23.000,200,10977509,13845,0,1721309542,13045.235094979995,89.69517399000324,53474.90757432 2024-07-18,13:32:24.000,200,10977480,13925,0,1721309543,13045.18794081,89.68107573000452,53474.83770312 2024-07-18,13:32:25.000,200,10977468,14165,0,1721309544,13045.20814974,89.66697746999853,53474.88661296 2024-07-18,13:32:26.000,200,10977506,13645,0,1721309545,13045.16773188,89.66697746999853,53474.900587200005 2024-07-18,13:32:27.000,200,10977506,13925,0,1721309546,13045.194677119995,89.68107573000452,53474.84469024001 2024-07-18,13:32:28.000,200,10977515,13885,0,1721309547,13045.194677119995,89.66697746999853,53474.87962584 2024-07-18,13:32:29.000,200,10977535,14165,0,1721309548,13045.16773188,89.6035353000043,53474.85866448 2024-07-18,13:32:30.000,200,10977505,13485,0,1721309549,13045.18120449999,89.65992833999917,53474.81674176 2024-07-18,13:32:31.000,200,10977514,13765,0,1721309550,13045.16773188,89.62468269000237,53474.82372888001 2024-07-18,13:32:32.000,200,10977517,14125,0,1721309551,13045.12731402,89.63173182000173,53474.80975464 2024-07-18,13:32:33.000,200,10977503,13765,0,1721309552,13045.113841399994,89.61058443000366,53474.77481904001 2024-07-18,13:32:34.000,200,10977512,14005,0,1721309553,13045.073423539994,89.61058443000366,53474.79578040001 2024-07-18,13:32:35.000,200,10977499,13805,0,1721309554,13045.03974198999,89.5894370399983,53474.78879328 2024-07-18,13:32:36.000,200,10977494,14245,0,1721309555,13045.006060439999,89.56828965000022,53474.78879328 2024-07-18,13:32:37.000,200,10977522,14045,0,1721309556,13044.945433649998,89.5541913900015,53474.79578040001 2024-07-18,13:32:38.000,200,10977479,13725,0,1721309557,13044.945433649998,89.54714226000215,53474.79578040001 2024-07-18,13:32:39.000,200,10977502,13725,0,1721309558,13044.905015789998,89.46960183000192,53474.781806160005 2024-07-18,13:32:40.000,200,10977535,14045,0,1721309559,13044.884806859998,89.44140531000448,53474.71193496 2024-07-18,13:32:41.000,200,10977502,13765,0,1721309560,13044.884806859998,89.38501227000233,53474.6909736 2024-07-18,13:32:42.000,200,10977498,14045,0,1721309561,13044.824180069998,89.3427174899989,53474.65603800001 2024-07-18,13:32:43.000,200,10977500,13885,0,1721309562,13044.817443759988,89.32157010000083,53474.71193496 2024-07-18,13:32:44.000,200,10977485,14085,0,1721309563,13044.824180069998,89.27222618999804,53474.64905088 2024-07-18,13:32:45.000,200,10977497,13925,0,1721309564,13044.837652689988,89.25812792999932,53474.69796072 2024-07-18,13:32:46.000,200,10977505,13765,0,1721309565,13044.797234829988,89.25812792999932,53474.663025120004 2024-07-18,13:32:47.000,200,10977463,13725,0,1721309566,13044.777025900003,89.20173489000445,53474.6909736 2024-07-18,13:32:48.000,200,10977499,13805,0,1721309567,13044.743344349998,89.20173489000445,53474.70494784001 2024-07-18,13:32:49.000,200,10977507,13925,0,1721309568,13044.689453869993,89.11714533000486,53474.62808952001 2024-07-18,13:32:50.000,200,10977477,14205,0,1721309569,13044.642299699997,89.11009619999822,53474.57917968 2024-07-18,13:32:51.000,200,10977522,13925,0,1721309570,13044.615354460002,89.032555769998,53474.60712816001 2024-07-18,13:32:52.000,200,10977485,13765,0,1721309571,13044.568200289992,88.97616273000313,53474.62808952001 2024-07-18,13:32:53.000,200,10977492,13925,0,1721309572,13044.521046119997,88.91976969000098,53474.57917968 2024-07-18,13:32:54.000,200,10977531,13805,0,1721309573,13044.521046119997,88.87747491000482,53474.60712816001 2024-07-18,13:32:55.000,200,10977557,13565,0,1721309574,13044.534518740002,88.82813100000203,53474.53725696001 2024-07-18,13:32:56.000,200,10977502,13565,0,1721309575,13044.507573499992,88.84222926000075,53474.60014104 2024-07-18,13:32:57.000,200,10977528,13885,0,1721309576,13044.473891950001,88.81403274000331,53474.516295600006 2024-07-18,13:32:58.000,200,10977494,13765,0,1721309577,13044.507573499992,88.79288534999796,53474.54424408 2024-07-18,13:32:59.000,200,10977501,14085,0,1721309578,13044.473891950001,88.79288534999796,53474.47437288 2024-07-18,13:33:00.000,200,10977513,13485,0,1721309579,13044.473891950001,88.76468883000052,53474.446424400005 2024-07-18,13:33:01.000,200,10977542,13765,0,1721309580,13044.433474090001,88.77878708999924,53474.43245016 2024-07-18,13:33:02.000,200,10977494,13685,0,1721309581,13044.420001469996,88.76468883000052,53474.46738576001 2024-07-18,13:33:03.000,200,10977510,14125,0,1721309582,13044.386319919991,88.69419752999966,53474.45341152 2024-07-18,13:33:04.000,200,10977456,14205,0,1721309583,13044.33242944,88.65895188000286,53474.39052744001 2024-07-18,13:33:05.000,200,10977496,13765,0,1721309584,13044.318956819996,88.63075535999815,53474.348604720006 2024-07-18,13:33:06.000,200,10977502,13965,0,1721309585,13044.27180265,88.59550971000135,53474.31366912 2024-07-18,13:33:07.000,200,10977518,13765,0,1721309586,13044.238121099996,88.55321492999792,53474.327643360004 2024-07-18,13:33:08.000,200,10977494,13485,0,1721309587,13044.23138479,88.48977276000369,53474.29969488001 2024-07-18,13:33:09.000,200,10977481,13725,0,1721309588,13044.20443954999,88.46862536999834,53474.29270776001 2024-07-18,13:33:10.000,200,10977505,14045,0,1721309589,13044.12360382999,88.4404288500009,53474.27174640001 2024-07-18,13:33:11.000,200,10977525,14005,0,1721309590,13044.157285379995,88.39813407000474,53474.34161760001 2024-07-18,13:33:12.000,200,10977518,14125,0,1721309591,13044.08318596999,88.38403580999875,53474.348604720006 2024-07-18,13:33:13.000,200,10977487,13805,0,1721309592,13044.04950442,88.28534799000045,53474.29969488001 2024-07-18,13:33:14.000,200,10977517,13405,0,1721309593,13044.04950442,88.25010234000365,53474.327643360004 2024-07-18,13:33:15.000,200,10977554,13845,0,1721309594,13044.015822869995,88.1937093000015,53474.306682 2024-07-18,13:33:16.000,200,10977549,13645,0,1721309595,13043.94845977,88.11616887000127,53474.26475928 2024-07-18,13:33:17.000,200,10977530,13805,0,1721309596,13043.90804191,88.0950214800032,53474.20886232 2024-07-18,13:33:18.000,200,10977533,13685,0,1721309597,13043.86088773999,88.02453018000233,53474.20187520001 2024-07-18,13:33:19.000,200,10977491,14365,0,1721309598,13043.827206189999,87.96813714000018,53474.159952480004 2024-07-18,13:33:20.000,200,10977548,13845,0,1721309599,13043.793524639994,87.95403888000146,53474.13899112 2024-07-18,13:33:21.000,200,10977510,13765,0,1721309600,13043.719425229989,87.89764583999931,53474.13899112 2024-07-18,13:33:22.000,200,10977516,14165,0,1721309601,13043.618380579988,87.86240019000252,53474.09008128 2024-07-18,13:33:23.000,200,10977489,14045,0,1721309602,13043.611644269993,87.82715453999845,53474.111042640005 2024-07-18,13:33:24.000,200,10977500,13645,0,1721309603,13043.584699029998,87.78485976000229,53474.0970684 2024-07-18,13:33:25.000,200,10977522,14045,0,1721309604,13043.517335930002,87.79190889000165,53474.04815856 2024-07-18,13:33:26.000,200,10977521,14165,0,1721309605,13043.456709140002,87.79895802000101,53473.992261600004 2024-07-18,13:33:27.000,200,10977495,14125,0,1721309606,13043.389346039992,87.76371237000421,53473.99924872 2024-07-18,13:33:28.000,200,10977497,13685,0,1721309607,13043.335455560002,87.74256497999886,53473.992261600004 2024-07-18,13:33:29.000,200,10977491,14245,0,1721309608,13043.261356149997,87.74256497999886,53473.96431312001 2024-07-18,13:33:30.000,200,10977506,13805,0,1721309609,13043.207465669992,87.76371237000421,53473.96431312001 2024-07-18,13:33:31.000,200,10977441,13765,0,1721309610,13043.106421019991,87.74961410999822,53473.9223904 2024-07-18,13:33:32.000,200,10977509,14165,0,1721309611,13043.00537636999,87.74256497999886,53473.8525192 2024-07-18,13:33:33.000,200,10977518,14405,0,1721309612,13042.95148589,87.7002702000027,53473.83155784 2024-07-18,13:33:34.000,200,10977493,14165,0,1721309613,13042.88412278999,87.7002702000027,53473.85950632 2024-07-18,13:33:35.000,200,10977485,13925,0,1721309614,13042.80328706999,87.72141759000078,53473.83155784 2024-07-18,13:33:36.000,200,10977495,13685,0,1721309615,13042.76960552,87.72846672000014,53473.726751040005 2024-07-18,13:33:37.000,200,10977509,13965,0,1721309616,13042.695506109994,87.72846672000014,53473.69181544 2024-07-18,13:33:38.000,200,10977488,13525,0,1721309617,13042.594461459994,87.76371237000421,53473.656879840004 2024-07-18,13:33:39.000,200,10977480,13565,0,1721309618,13042.560779909989,87.71436846000142,53473.67085408001 2024-07-18,13:33:40.000,200,10977535,13805,0,1721309619,13042.500153119989,87.72846672000014,53473.62194424001 2024-07-18,13:33:41.000,200,10977490,13725,0,1721309620,13042.419317399988,87.69322107000335,53473.58002152001 2024-07-18,13:33:42.000,200,10977481,14005,0,1721309621,13042.338481680003,87.65092628999992,53473.52412456 2024-07-18,13:33:43.000,200,10977491,13765,0,1721309622,13042.257645960002,87.67912281000463,53473.51713744 2024-07-18,13:33:44.000,200,10977517,13965,0,1721309623,13042.183546549997,87.60863151000376,53473.510150320006 2024-07-18,13:33:45.000,200,10977518,13565,0,1721309624,13042.082501899997,87.57338585999969,53473.489188960004 2024-07-18,13:33:46.000,200,10977530,13885,0,1721309625,13041.988193559991,87.59453324999777,53473.440279120005 2024-07-18,13:33:47.000,200,10977521,14085,0,1721309626,13041.920830459996,87.53109108000353,53473.42630488 2024-07-18,13:33:48.000,200,10977526,13925,0,1721309627,13041.82652211999,87.50994368999818,53473.42630488 2024-07-18,13:33:49.000,200,10977515,14205,0,1721309628,13041.718741159995,87.49584542999946,53473.41931776 2024-07-18,13:33:50.000,200,10977494,13885,0,1721309629,13041.637905439995,87.47469804000139,53473.44726624 2024-07-18,13:33:51.000,200,10977533,14085,0,1721309630,13041.59075127,87.45355065000331,53473.3983564 2024-07-18,13:33:52.000,200,10977509,13885,0,1721309631,13041.48970662,87.46059978000267,53473.28656248001 2024-07-18,13:33:53.000,200,10977489,13965,0,1721309632,13041.48297030999,87.47469804000139,53473.26560112001 2024-07-18,13:33:54.000,200,10977496,13725,0,1721309633,13041.44255244999,87.54518934000225,53473.25162688 2024-07-18,13:33:55.000,200,10977480,14165,0,1721309634,13041.368453039999,87.56633673000033,53473.20970416 2024-07-18,13:33:56.000,200,10977494,13765,0,1721309635,13041.328035179999,87.57338585999969,53473.16778144001 2024-07-18,13:33:57.000,200,10977529,13925,0,1721309636,13041.260672079989,87.54518934000225,53473.14682008001 2024-07-18,13:33:58.000,200,10977514,13605,0,1721309637,13041.206781599998,87.53109108000353,53473.12585872001 2024-07-18,13:33:59.000,200,10977525,14085,0,1721309638,13041.112473259993,87.5381402100029,53473.06996176 2024-07-18,13:34:00.000,200,10977564,13685,0,1721309639,13041.092264329993,87.53109108000353,53472.99310344 2024-07-18,13:34:01.000,200,10977506,13925,0,1721309640,13041.011428609992,87.54518934000225,53472.96515496 2024-07-18,13:34:02.000,200,10977526,13725,0,1721309641,13040.950801819992,87.54518934000225,53472.97912920001 2024-07-18,13:34:03.000,200,10977512,13925,0,1721309642,13040.910383959992,87.54518934000225,53472.97912920001 2024-07-18,13:34:04.000,200,10977484,13485,0,1721309643,13040.876702410002,87.54518934000225,53472.937206480005 2024-07-18,13:34:05.000,200,10977474,13845,0,1721309644,13040.849757169992,87.59453324999777,53472.92323224 2024-07-18,13:34:06.000,200,10977518,14005,0,1721309645,13040.849757169992,87.62977890000184,53472.84637392 2024-07-18,13:34:07.000,200,10977542,14285,0,1721309646,13040.816075620001,87.66502454999863,53472.83239968001 2024-07-18,13:34:08.000,200,10977493,14005,0,1721309647,13040.809339309992,87.72141759000078,53472.790476960006 2024-07-18,13:34:09.000,200,10977543,13725,0,1721309648,13040.748712519991,87.78485976000229,53472.76252848001 2024-07-18,13:34:10.000,200,10977494,14045,0,1721309649,13040.735239900001,87.8835475800006,53472.650734560004 2024-07-18,13:34:11.000,200,10977492,14125,0,1721309650,13040.748712519991,88.01043192000361,53472.64374744001 2024-07-18,13:34:12.000,200,10977527,13725,0,1721309651,13040.715030970001,88.16551278000406,53472.57387624001 2024-07-18,13:34:13.000,200,10977525,13605,0,1721309652,13040.795866690001,88.3417410300026,53472.552914880005 2024-07-18,13:34:14.000,200,10977534,13885,0,1721309653,13040.775657760001,88.53206753999984,53472.52496640001 2024-07-18,13:34:15.000,200,10977520,13725,0,1721309654,13040.836284550001,88.67305014000158,53472.559902 2024-07-18,13:34:16.000,200,10977524,13925,0,1721309655,13040.849757169992,88.76468883000052,53472.4900308 2024-07-18,13:34:17.000,200,10977494,13885,0,1721309656,13040.890175029992,88.86337664999883,53472.46208232 2024-07-18,13:34:18.000,200,10977508,14125,0,1721309657,13040.849757169992,88.96911360000377,53472.455095200006 2024-07-18,13:34:19.000,200,10977521,14485,0,1721309658,13040.869966099992,89.05370316000335,53472.483043680004 2024-07-18,13:34:20.000,200,10977504,13725,0,1721309659,13040.822811929997,89.06780142000207,53472.39221112 2024-07-18,13:34:21.000,200,10977517,13845,0,1721309660,13040.822811929997,89.08894881000015,53472.39919824 2024-07-18,13:34:22.000,200,10977555,14125,0,1721309661,13040.843020859997,89.08894881000015,53472.3502884 2024-07-18,13:34:23.000,200,10977517,14005,0,1721309662,13040.849757169992,89.0959979399995,53472.37823688001 2024-07-18,13:34:24.000,200,10977535,13965,0,1721309663,13040.843020859997,89.0959979399995,53472.30137856 2024-07-18,13:34:25.000,200,10977487,14005,0,1721309664,13040.843020859997,89.07485055000143,53472.315352800004 2024-07-18,13:34:26.000,200,10977511,14165,0,1721309665,13040.762185139996,88.9973101200012,53472.32932704001 2024-07-18,13:34:27.000,200,10977535,13885,0,1721309666,13040.768921449991,88.95501533999777,53472.30836568001 2024-07-18,13:34:28.000,200,10977498,13525,0,1721309667,13040.748712519991,88.82108187000267,53472.2454816 2024-07-18,13:34:29.000,200,10977525,14005,0,1721309668,13040.721767279996,88.76468883000052,53472.20355888 2024-07-18,13:34:30.000,200,10977508,13965,0,1721309669,13040.701558349996,88.66600101000222,53472.2454816 2024-07-18,13:34:31.000,200,10977492,14005,0,1721309670,13040.65440418,88.58141145000263,53472.18259752 2024-07-18,13:34:32.000,200,10977454,14245,0,1721309671,13040.60725000999,88.51092015000177,53472.15464904 2024-07-18,13:34:33.000,200,10977508,14565,0,1721309672,13040.600513699996,88.43337972000154,53472.147661920004 2024-07-18,13:34:34.000,200,10977522,13965,0,1721309673,13040.56683214999,88.4051832000041,53472.12670056 2024-07-18,13:34:35.000,200,10977508,14045,0,1721309674,13040.539886909995,88.4051832000041,53472.15464904 2024-07-18,13:34:36.000,200,10977516,14245,0,1721309675,13040.55335953,88.4051832000041,53472.07080360001 2024-07-18,13:34:37.000,200,10977525,14165,0,1721309676,13040.52641428999,88.39108493999811,53472.02888088 2024-07-18,13:34:38.000,200,10977541,14085,0,1721309677,13040.479260119995,88.41223233000346,53472.1057392 2024-07-18,13:34:39.000,200,10977541,13885,0,1721309678,13040.479260119995,88.41223233000346,53472.09176496001 2024-07-18,13:34:40.000,200,10977534,14245,0,1721309679,13040.43210595,88.41223233000346,53472.00791952 2024-07-18,13:34:41.000,200,10977496,14205,0,1721309680,13040.39168809,88.38403580999875,53472.049842240005 2024-07-18,13:34:42.000,200,10977472,14005,0,1721309681,13040.30411605999,88.39813407000474,53471.9659968 2024-07-18,13:34:43.000,200,10977514,13845,0,1721309682,13040.29064344,88.3417410300026,53471.979971040004 2024-07-18,13:34:44.000,200,10977527,13885,0,1721309683,13040.22328033999,88.35583929000131,53471.98695816 2024-07-18,13:34:45.000,200,10977518,13765,0,1721309684,13040.216544029994,88.30649537999852,53471.92407408001 2024-07-18,13:34:46.000,200,10977537,13725,0,1721309685,13040.142444619989,88.33469190000324,53471.86119 2024-07-18,13:34:47.000,200,10977532,13885,0,1721309686,13040.149180929999,88.31354450999788,53471.87516424001 2024-07-18,13:34:48.000,200,10977516,14125,0,1721309687,13040.149180929999,88.30649537999852,53471.85420288001 2024-07-18,13:34:49.000,200,10977423,13525,0,1721309688,13040.155917239994,88.27829886000109,53471.812280160004 2024-07-18,13:34:50.000,200,10977516,14085,0,1721309689,13040.122235689989,88.2289549499983,53471.81926728 2024-07-18,13:34:51.000,200,10977511,14085,0,1721309690,13040.142444619989,88.13731625999935,53471.84721576 2024-07-18,13:34:52.000,200,10977486,13845,0,1721309691,13040.108763069999,88.08797235000384,53471.86119 2024-07-18,13:34:53.000,200,10977551,14125,0,1721309692,13040.088554139998,88.03157931000169,53471.81926728 2024-07-18,13:34:54.000,200,10977565,13925,0,1721309693,13040.081817829989,88.01043192000361,53471.714460480005 2024-07-18,13:34:55.000,200,10977515,13845,0,1721309694,13040.102026759989,87.90469496999867,53471.75638320001 2024-07-18,13:34:56.000,200,10977538,13725,0,1721309695,13040.108763069999,87.82010540999909,53471.77035744 2024-07-18,13:34:57.000,200,10977508,13885,0,1721309696,13040.115499379994,87.79190889000165,53471.74240896 2024-07-18,13:34:58.000,200,10977543,13925,0,1721309697,13040.061608899989,87.76371237000421,53471.714460480005 2024-07-18,13:34:59.000,200,10977502,13845,0,1721309698,13040.041399969989,87.7002702000027,53471.7214476 2024-07-18,13:35:00.000,200,10977472,13765,0,1721309699,13039.960564249988,87.69322107000335,53471.67952488 2024-07-18,13:35:01.000,200,10977485,13925,0,1721309700,13039.872992219993,87.64387716000056,53471.67952488 2024-07-18,13:35:02.000,200,10977517,14365,0,1721309701,13039.805629119997,87.62977890000184,53471.63760216001 2024-07-18,13:35:03.000,200,10977506,14125,0,1721309702,13039.778683880002,87.60863151000376,53471.63061504 2024-07-18,13:35:04.000,200,10977494,14205,0,1721309703,13039.691111849992,87.62272977000248,53471.56773096001 2024-07-18,13:35:05.000,200,10977497,13845,0,1721309704,13039.643957679997,87.55223847000161,53471.57471808 2024-07-18,13:35:06.000,200,10977526,14165,0,1721309705,13039.583330889996,87.53109108000353,53471.56773096001 2024-07-18,13:35:07.000,200,10977542,14285,0,1721309706,13039.502495169996,87.4887963000001,53471.60266656 2024-07-18,13:35:08.000,200,10977513,14045,0,1721309707,13039.47554993,87.49584542999946,53471.6515764 2024-07-18,13:35:09.000,200,10977467,13685,0,1721309708,13039.38797789999,87.54518934000225,53471.56773096001 2024-07-18,13:35:10.000,200,10977495,14005,0,1721309709,13039.300405869995,87.54518934000225,53471.476898400004 2024-07-18,13:35:11.000,200,10977498,14285,0,1721309710,13039.239779079995,87.56633673000033,53471.50484688 2024-07-18,13:35:12.000,200,10977527,14005,0,1721309711,13039.13199812,87.57338585999969,53471.40004008001 2024-07-18,13:35:13.000,200,10977515,14045,0,1721309712,13039.04442608999,87.55223847000161,53471.476898400004 2024-07-18,13:35:14.000,200,10977509,14045,0,1721309713,13038.997271919994,87.53109108000353,53471.40004008001 2024-07-18,13:35:15.000,200,10977488,13765,0,1721309714,13038.923172509989,87.5381402100029,53471.44196280001 2024-07-18,13:35:16.000,200,10977483,14045,0,1721309715,13038.855809409994,87.50994368999818,53471.427988560004 2024-07-18,13:35:17.000,200,10977485,14085,0,1721309716,13038.801918929988,87.49584542999946,53471.35113024001 2024-07-18,13:35:18.000,200,10977505,13885,0,1721309717,13038.828864169998,87.54518934000225,53471.38606584 2024-07-18,13:35:19.000,200,10977521,13685,0,1721309718,13038.741292139988,87.59453324999777,53471.337156 2024-07-18,13:35:20.000,200,10977475,14205,0,1721309719,13038.734555829993,87.62977890000184,53471.30222040001 2024-07-18,13:35:21.000,200,10977494,13765,0,1721309720,13038.646983799998,87.64387716000056,53471.28824616 2024-07-18,13:35:22.000,200,10977545,14245,0,1721309721,13038.626774869997,87.67912281000463,53471.27427192001 2024-07-18,13:35:23.000,200,10977562,14045,0,1721309722,13038.599829630002,87.71436846000142,53471.281259040006 2024-07-18,13:35:24.000,200,10977525,14205,0,1721309723,13038.545939149997,87.76371237000421,53471.23234920001 2024-07-18,13:35:25.000,200,10977530,13605,0,1721309724,13038.478576050002,87.82010540999909,53471.18343936001 2024-07-18,13:35:26.000,200,10977536,14005,0,1721309725,13038.465103429997,87.84125280000444,53471.10658104001 2024-07-18,13:35:27.000,200,10977527,14005,0,1721309726,13038.438158190002,87.84125280000444,53471.092606800004 2024-07-18,13:35:28.000,200,10977522,13925,0,1721309727,13038.384267709996,87.85535106000316,53471.12055528 2024-07-18,13:35:29.000,200,10977511,13565,0,1721309728,13038.323640919996,87.84125280000444,53471.10658104001 2024-07-18,13:35:30.000,200,10977535,13805,0,1721309729,13038.289959369991,87.84125280000444,53471.113568160006 2024-07-18,13:35:31.000,200,10977505,14005,0,1721309730,13038.229332579991,87.8483019300038,53471.08561968001 2024-07-18,13:35:32.000,200,10977497,13725,0,1721309731,13038.182178409996,87.82010540999909,53470.98081288 2024-07-18,13:35:33.000,200,10977537,13685,0,1721309732,13038.11481531,87.8483019300038,53470.93889016001 2024-07-18,13:35:34.000,200,10977474,14045,0,1721309733,13038.020506969995,87.89764583999931,53470.90395456 2024-07-18,13:35:35.000,200,10977475,14005,0,1721309734,13038.02724327999,87.86944932000188,53470.86901896001 2024-07-18,13:35:36.000,200,10977477,14045,0,1721309735,13037.98682541999,87.87649845000124,53470.83408336 2024-07-18,13:35:37.000,200,10977516,13885,0,1721309736,13037.95314387,87.8835475800006,53470.827096240006 2024-07-18,13:35:38.000,200,10977524,13965,0,1721309737,13037.939671249995,87.86944932000188,53470.827096240006 2024-07-18,13:35:39.000,200,10977518,13925,0,1721309738,13037.919462319995,87.86944932000188,53470.82010912001 2024-07-18,13:35:40.000,200,10977539,13885,0,1721309739,13037.899253389995,87.86944932000188,53470.84805760001 2024-07-18,13:35:41.000,200,10977516,13765,0,1721309740,13037.90598969999,87.90469496999867,53470.79914776001 2024-07-18,13:35:42.000,200,10977527,13685,0,1721309741,13037.899253389995,87.92584236000403,53470.778186400006 2024-07-18,13:35:43.000,200,10977484,13725,0,1721309742,13037.91272601,87.96813714000018,53470.778186400006 2024-07-18,13:35:44.000,200,10977518,13605,0,1721309743,13037.919462319995,87.96108801000082,53470.70132808001 2024-07-18,13:35:45.000,200,10977501,13885,0,1721309744,13037.96661648999,87.96813714000018,53470.73626368 2024-07-18,13:35:46.000,200,10977540,13925,0,1721309745,13038.060924829995,88.01043192000361,53470.78517352 2024-07-18,13:35:47.000,200,10977510,13925,0,1721309746,13038.121551619995,88.02453018000233,53470.757225040004 2024-07-18,13:35:48.000,200,10977527,13885,0,1721309747,13038.202387339996,87.9963336600049,53470.71530232 2024-07-18,13:35:49.000,200,10977521,13885,0,1721309748,13038.229332579991,87.98928452999826,53470.708315200005 2024-07-18,13:35:50.000,200,10977563,14085,0,1721309749,13038.289959369991,87.93289149000339,53470.77119928001 2024-07-18,13:35:51.000,200,10977493,13765,0,1721309750,13038.310168299991,87.91174409999803,53470.77119928001 2024-07-18,13:35:52.000,200,10977537,13965,0,1721309751,13038.377531400001,87.8835475800006,53470.77119928001 2024-07-18,13:35:53.000,200,10977531,14005,0,1721309752,13038.404476639997,87.8835475800006,53470.778186400006 2024-07-18,13:35:54.000,200,10977490,13725,0,1721309753,13038.451630809992,87.8835475800006,53470.86203184 2024-07-18,13:35:55.000,200,10977542,13565,0,1721309754,13038.492048669992,87.86944932000188,53470.79914776001 2024-07-18,13:35:56.000,200,10977495,13565,0,1721309755,13038.532466529992,87.87649845000124,53470.7432508 2024-07-18,13:35:57.000,200,10977544,13325,0,1721309756,13038.599829630002,87.89059670999995,53470.813122 2024-07-18,13:35:58.000,200,10977499,13765,0,1721309757,13038.646983799998,87.91174409999803,53470.79914776001 2024-07-18,13:35:59.000,200,10977508,13885,0,1721309758,13038.721083209988,87.95403888000146,53470.84107048 2024-07-18,13:36:00.000,200,10977531,14005,0,1721309759,13038.828864169998,87.98928452999826,53470.82010912001 2024-07-18,13:36:01.000,200,10977513,14245,0,1721309760,13038.876018339994,88.05272669999977,53470.86901896001 2024-07-18,13:36:02.000,200,10977511,13925,0,1721309761,13038.916436199994,88.12321800000063,53470.79914776001 2024-07-18,13:36:03.000,200,10977510,13965,0,1721309762,13038.990535609999,88.18666017000214,53470.93190304 2024-07-18,13:36:04.000,200,10977532,13805,0,1721309763,13039.09158026,88.24305321000429,53470.945877280006 2024-07-18,13:36:05.000,200,10977517,13685,0,1721309764,13039.219570149995,88.31354450999788,53470.89696744001 2024-07-18,13:36:06.000,200,10977515,14005,0,1721309765,13039.29366956,88.41928146000282,53470.994787120006 2024-07-18,13:36:07.000,200,10977478,13765,0,1721309766,13039.340823729995,88.52501841000048,53470.98081288 2024-07-18,13:36:08.000,200,10977478,14005,0,1721309767,13039.421659449996,88.62370622999879,53470.96683864001 2024-07-18,13:36:09.000,200,10977496,13845,0,1721309768,13039.502495169996,88.72239405000437,53471.00177424 2024-07-18,13:36:10.000,200,10977472,13645,0,1721309769,13039.542913029996,88.84927839000011,53471.00876136 2024-07-18,13:36:11.000,200,10977509,13885,0,1721309770,13039.623748749997,88.96911360000377,53471.05068408 2024-07-18,13:36:12.000,200,10977535,13765,0,1721309771,13039.637221370001,89.05370316000335,53471.02972272 2024-07-18,13:36:13.000,200,10977516,13765,0,1721309772,13039.711320779992,89.1453418500023,53471.092606800004 2024-07-18,13:36:14.000,200,10977506,13765,0,1721309773,13039.745002329997,89.20173489000445,53471.15549088001 2024-07-18,13:36:15.000,200,10977536,13565,0,1721309774,13039.798892810002,89.25107879999996,53471.15549088001 2024-07-18,13:36:16.000,200,10977528,13965,0,1721309775,13039.839310670002,89.31452097000147,53471.18343936001 2024-07-18,13:36:17.000,200,10977483,13645,0,1721309776,13039.859519600002,89.3568157500049,53471.260297680004 2024-07-18,13:36:18.000,200,10977480,13925,0,1721309777,13039.866255909998,89.38501227000233,53471.19042648 2024-07-18,13:36:19.000,200,10977502,13845,0,1721309778,13039.852783289993,89.44845444000384,53471.2672848 2024-07-18,13:36:20.000,200,10977509,14085,0,1721309779,13039.899937460003,89.44845444000384,53471.309207520004 2024-07-18,13:36:21.000,200,10977472,13885,0,1721309780,13039.899937460003,89.46960183000192,53471.30222040001 2024-07-18,13:36:22.000,200,10977565,13805,0,1721309781,13039.926882699998,89.49074922,53471.309207520004 2024-07-18,13:36:23.000,200,10977543,13525,0,1721309782,13039.913410079993,89.4555035700032,53471.35811736 2024-07-18,13:36:24.000,200,10977558,13725,0,1721309783,13039.899937460003,89.4555035700032,53471.38606584 2024-07-18,13:36:25.000,200,10977523,13845,0,1721309784,13039.879728530002,89.39911053000105,53471.35811736 2024-07-18,13:36:26.000,200,10977537,13805,0,1721309785,13039.893201149993,89.34976661999826,53471.39305296 2024-07-18,13:36:27.000,200,10977508,13565,0,1721309786,13039.859519600002,89.28632445000403,53471.38606584 2024-07-18,13:36:28.000,200,10977496,13965,0,1721309787,13039.893201149993,89.2087840200038,53471.448949920006 2024-07-18,13:36:29.000,200,10977492,14005,0,1721309788,13039.852783289993,89.13829272000294,53471.379078720005 2024-07-18,13:36:30.000,200,10977480,13845,0,1721309789,13039.866255909998,89.08189968000079,53471.379078720005 2024-07-18,13:36:31.000,200,10977496,13525,0,1721309790,13039.906673769998,89.01140837999992,53471.34414312 2024-07-18,13:36:32.000,200,10977512,13765,0,1721309791,13039.933619009993,88.97616273000313,53471.35113024001 2024-07-18,13:36:33.000,200,10977467,13965,0,1721309792,13039.967300559998,88.94091707999905,53471.39305296 2024-07-18,13:36:34.000,200,10977500,13965,0,1721309793,13040.014454729993,88.91272056000162,53471.45593704 2024-07-18,13:36:35.000,200,10977492,14045,0,1721309794,13040.075081519994,88.9338679499997,53471.448949920006 2024-07-18,13:36:36.000,200,10977517,13925,0,1721309795,13040.102026759989,88.88452404000418,53471.476898400004 2024-07-18,13:36:37.000,200,10977452,13605,0,1721309796,13040.189598789999,88.83518013000139,53471.45593704 2024-07-18,13:36:38.000,200,10977487,13565,0,1721309797,13040.24348926999,88.82813100000203,53471.46292416 2024-07-18,13:36:39.000,200,10977458,13885,0,1721309798,13040.26369819999,88.81403274000331,53471.511834 2024-07-18,13:36:40.000,200,10977509,13805,0,1721309799,13040.29064344,88.77173795999988,53471.49087264001 2024-07-18,13:36:41.000,200,10977508,14085,0,1721309800,13040.3310613,88.74354144000245,53471.497859760006 2024-07-18,13:36:42.000,200,10977499,14045,0,1721309801,13040.378215469995,88.73649231000309,53471.53279536 2024-07-18,13:36:43.000,200,10977503,13965,0,1721309802,13040.45231488,88.72944318000373,53471.5817052 2024-07-18,13:36:44.000,200,10977526,14005,0,1721309803,13040.47252381,88.69419752999966,53471.55375672 2024-07-18,13:36:45.000,200,10977490,13445,0,1721309804,13040.5331506,88.67305014000158,53471.5817052 2024-07-18,13:36:46.000,200,10977534,13925,0,1721309805,13040.54662321999,88.60960797000007,53471.57471808 2024-07-18,13:36:47.000,200,10977479,13565,0,1721309806,13040.600513699996,88.58846058000199,53471.60965368001 2024-07-18,13:36:48.000,200,10977486,14085,0,1721309807,13040.63419525,88.51796928000113,53471.63061504 2024-07-18,13:36:49.000,200,10977455,13725,0,1721309808,13040.661140489996,88.5038710200024,53471.63061504 2024-07-18,13:36:50.000,200,10977543,13885,0,1721309809,13040.715030970001,88.49682189000305,53471.69349912 2024-07-18,13:36:51.000,200,10977482,13925,0,1721309810,13040.701558349996,88.43337972000154,53471.72843472 2024-07-18,13:36:52.000,200,10977488,13805,0,1721309811,13040.721767279996,88.38403580999875,53471.67253776 2024-07-18,13:36:53.000,200,10977517,14005,0,1721309812,13040.782394069996,88.36288842000067,53471.72843472 2024-07-18,13:36:54.000,200,10977501,14165,0,1721309813,13040.795866690001,88.3417410300026,53471.74939608 2024-07-18,13:36:55.000,200,10977486,14205,0,1721309814,13040.843020859997,88.30649537999852,53471.7913188 2024-07-18,13:36:56.000,200,10977473,13925,0,1721309815,13040.816075620001,88.27124973000173,53471.7913188 2024-07-18,13:36:57.000,200,10977468,14005,0,1721309816,13040.890175029992,88.26420060000237,53471.784331680006 2024-07-18,13:36:58.000,200,10977496,13725,0,1721309817,13040.910383959992,88.20075843000086,53471.84022864 2024-07-18,13:36:59.000,200,10977519,14365,0,1721309818,13040.917120270002,88.13731625999935,53471.88913848 2024-07-18,13:37:00.000,200,10977509,14325,0,1721309819,13040.944065509997,88.13026713,53471.88913848 2024-07-18,13:37:01.000,200,10977500,14085,0,1721309820,13040.944065509997,88.10207061000256,53471.90311272001 2024-07-18,13:37:02.000,200,10977520,13925,0,1721309821,13040.937329200002,88.06682495999848,53471.86119 2024-07-18,13:37:03.000,200,10977526,13485,0,1721309822,13041.018164920002,88.05272669999977,53471.84022864 2024-07-18,13:37:04.000,200,10977509,13925,0,1721309823,13041.011428609992,88.00338279000425,53471.86119 2024-07-18,13:37:05.000,200,10977511,13765,0,1721309824,13041.004692299997,87.9822353999989,53471.81926728 2024-07-18,13:37:06.000,200,10977459,13645,0,1721309825,13041.045110159997,87.91174409999803,53471.88913848 2024-07-18,13:37:07.000,200,10977461,13605,0,1721309826,13041.065319089998,87.89764583999931,53471.85420288001 2024-07-18,13:37:08.000,200,10977471,13765,0,1721309827,13041.078791710002,87.86240019000252,53471.931061200004 2024-07-18,13:37:09.000,200,10977455,13765,0,1721309828,13041.092264329993,87.8342036699978,53471.95900968 2024-07-18,13:37:10.000,200,10977529,13725,0,1721309829,13041.065319089998,87.81305627999973,53471.9659968 2024-07-18,13:37:11.000,200,10977467,13605,0,1721309830,13041.072055399993,87.80600715000037,53471.9659968 2024-07-18,13:37:12.000,200,10977470,14045,0,1721309831,13041.045110159997,87.77076150000357,53471.93804832 2024-07-18,13:37:13.000,200,10977506,13845,0,1721309832,13041.065319089998,87.79895802000101,53471.9659968 2024-07-18,13:37:14.000,200,10977515,13885,0,1721309833,13041.058582780002,87.79895802000101,53471.95900968 2024-07-18,13:37:15.000,200,10977486,13845,0,1721309834,13041.045110159997,87.8342036699978,53472.000932400006 2024-07-18,13:37:16.000,200,10977497,13845,0,1721309835,13040.997955990002,87.84125280000444,53472.04285512001 2024-07-18,13:37:17.000,200,10977476,14085,0,1721309836,13041.018164920002,87.82715453999845,53472.02888088 2024-07-18,13:37:18.000,200,10977471,13925,0,1721309837,13041.004692299997,87.82010540999909,53471.97298392001 2024-07-18,13:37:19.000,200,10977507,13765,0,1721309838,13040.977747060002,87.77076150000357,53472.000932400006 2024-07-18,13:37:20.000,200,10977538,13765,0,1721309839,13040.944065509997,87.78485976000229,53472.01490664 2024-07-18,13:37:21.000,200,10977446,13565,0,1721309840,13040.849757169992,87.77781063000293,53471.9659968 2024-07-18,13:37:22.000,200,10977484,13565,0,1721309841,13040.755448830001,87.79190889000165,53471.91009984 2024-07-18,13:37:23.000,200,10977446,13645,0,1721309842,13040.748712519991,87.74961410999822,53471.95900968 2024-07-18,13:37:24.000,200,10977468,13765,0,1721309843,13040.65440418,87.76371237000421,53471.9659968 2024-07-18,13:37:25.000,200,10977509,13885,0,1721309844,13040.59377739,87.7002702000027,53471.93804832 2024-07-18,13:37:26.000,200,10977491,13645,0,1721309845,13040.48599642999,87.67912281000463,53471.91708696 2024-07-18,13:37:27.000,200,10977463,13845,0,1721309846,13040.44557856999,87.62272977000248,53471.952022560006 2024-07-18,13:37:28.000,200,10977534,13685,0,1721309847,13040.37147916,87.59453324999777,53471.93804832 2024-07-18,13:37:29.000,200,10977455,13725,0,1721309848,13040.32432498999,87.51699282000482,53471.931061200004 2024-07-18,13:37:30.000,200,10977510,13845,0,1721309849,13040.24348926999,87.50994368999818,53471.86817712 2024-07-18,13:37:31.000,200,10977495,13725,0,1721309850,13040.20307140999,87.45355065000331,53471.8961256 2024-07-18,13:37:32.000,200,10977512,13845,0,1721309851,13040.108763069999,87.4253541299986,53471.91009984 2024-07-18,13:37:33.000,200,10977445,13965,0,1721309852,13040.048136279998,87.3901084800018,53471.85420288001 2024-07-18,13:37:34.000,200,10977481,13845,0,1721309853,13039.953827939993,87.34076456999901,53471.85420288001 2024-07-18,13:37:35.000,200,10977499,13885,0,1721309854,13039.926882699998,87.34781369999837,53471.81926728 2024-07-18,13:37:36.000,200,10977495,14045,0,1721309855,13039.859519600002,87.28437153000414,53471.812280160004 2024-07-18,13:37:37.000,200,10977451,13725,0,1721309856,13039.785420189997,87.27027326999814,53471.79830592 2024-07-18,13:37:38.000,200,10977572,13565,0,1721309857,13039.711320779992,87.2914206600035,53471.77035744 2024-07-18,13:37:39.000,200,10977494,14045,0,1721309858,13039.691111849992,87.30551892000221,53471.77734456001 2024-07-18,13:37:40.000,200,10977483,14245,0,1721309859,13039.630485059992,87.30551892000221,53471.714460480005 2024-07-18,13:37:41.000,200,10977466,13565,0,1721309860,13039.563121959996,87.31961718000093,53471.5817052 2024-07-18,13:37:42.000,200,10977538,13965,0,1721309861,13039.522704099996,87.33371543999965,53471.62362792 2024-07-18,13:37:43.000,200,10977525,14045,0,1721309862,13039.542913029996,87.36191196000436,53471.56074384 2024-07-18,13:37:44.000,200,10977533,13485,0,1721309863,13039.455341,87.3901084800018,53471.56074384 2024-07-18,13:37:45.000,200,10977511,13925,0,1721309864,13039.401450519996,87.4253541299986,53471.55375672 2024-07-18,13:37:46.000,200,10977452,13685,0,1721309865,13039.38797789999,87.47469804000139,53471.49087264001 2024-07-18,13:37:47.000,200,10977480,13925,0,1721309866,13039.381241589996,87.46764891000203,53471.497859760006 2024-07-18,13:37:48.000,200,10977484,13605,0,1721309867,13039.28693324999,87.50994368999818,53471.46991128001 2024-07-18,13:37:49.000,200,10977444,13885,0,1721309868,13039.219570149995,87.5381402100029,53471.448949920006 2024-07-18,13:37:50.000,200,10977488,13445,0,1721309869,13039.19262491,87.59453324999777,53471.448949920006 2024-07-18,13:37:51.000,200,10977484,13685,0,1721309870,13039.18588859999,87.58748411999841,53471.39305296 2024-07-18,13:37:52.000,200,10977506,13645,0,1721309871,13039.10505287999,87.62977890000184,53471.309207520004 2024-07-18,13:37:53.000,200,10977506,13645,0,1721309872,13039.057898709994,87.64387716000056,53471.330168880006 2024-07-18,13:37:54.000,200,10977529,13965,0,1721309873,13039.017480849994,87.672073679998,53471.34414312 2024-07-18,13:37:55.000,200,10977470,13885,0,1721309874,13038.98379929999,87.70731933000206,53471.28824616 2024-07-18,13:37:56.000,200,10977443,13965,0,1721309875,13038.916436199994,87.72141759000078,53471.20440072001 2024-07-18,13:37:57.000,200,10977440,13685,0,1721309876,13038.916436199994,87.74961410999822,53471.22536208 2024-07-18,13:37:58.000,200,10977522,13845,0,1721309877,13038.842336789989,87.77781063000293,53471.18343936001 2024-07-18,13:37:59.000,200,10977519,13965,0,1721309878,13038.822127859989,87.82010540999909,53471.19042648 2024-07-18,13:38:00.000,200,10977507,13925,0,1721309879,13038.788446309998,87.8342036699978,53471.16946512 2024-07-18,13:38:01.000,200,10977490,13925,0,1721309880,13038.754764759993,87.8483019300038,53471.12055528 2024-07-18,13:38:02.000,200,10977482,13245,0,1721309881,13038.721083209988,87.86944932000188,53471.05068408 2024-07-18,13:38:03.000,200,10977497,13965,0,1721309882,13038.667192729998,87.86944932000188,53471.07164544 2024-07-18,13:38:04.000,200,10977474,14045,0,1721309883,13038.620038560002,87.90469496999867,53471.01574848001 2024-07-18,13:38:05.000,200,10977493,13645,0,1721309884,13038.579620700002,87.92584236000403,53470.95985152 2024-07-18,13:38:06.000,200,10977481,13565,0,1721309885,13038.525730219997,87.9469897500021,53470.93889016001 2024-07-18,13:38:07.000,200,10977476,13565,0,1721309886,13038.505521289997,87.9822353999989,53470.88998032 2024-07-18,13:38:08.000,200,10977486,13925,0,1721309887,13038.492048669992,88.00338279000425,53470.876006080005 2024-07-18,13:38:09.000,200,10977463,14125,0,1721309888,13038.458367120002,88.01748105000297,53470.79914776001 2024-07-18,13:38:10.000,200,10977524,13965,0,1721309889,13038.424685569997,88.01748105000297,53470.827096240006 2024-07-18,13:38:11.000,200,10977506,13765,0,1721309890,13038.404476639997,88.06682495999848,53470.79914776001 2024-07-18,13:38:12.000,200,10977490,14045,0,1721309891,13038.357322470001,88.08797235000384,53470.73626368 2024-07-18,13:38:13.000,200,10977459,14005,0,1721309892,13038.323640919996,88.08092322000448,53470.68735384 2024-07-18,13:38:14.000,200,10977475,13405,0,1721309893,13038.303431989996,88.0950214800032,53470.6733796 2024-07-18,13:38:15.000,200,10977476,13845,0,1721309894,13038.249541509991,88.11616887000127,53470.65241824001 2024-07-18,13:38:16.000,200,10977496,13565,0,1721309895,13038.202387339996,88.14436538999871,53470.5685728 2024-07-18,13:38:17.000,200,10977443,14045,0,1721309896,13038.16870578999,88.14436538999871,53470.51267584001 2024-07-18,13:38:18.000,200,10977500,13925,0,1721309897,13038.08787006999,88.13731625999935,53470.47774024 2024-07-18,13:38:19.000,200,10977535,14005,0,1721309898,13038.060924829995,88.13026713,53470.47774024 2024-07-18,13:38:20.000,200,10977439,13925,0,1721309899,13038.05418852,88.14436538999871,53470.46376600001 2024-07-18,13:38:21.000,200,10977492,13925,0,1721309900,13038.02724327999,88.16551278000406,53470.45677888 2024-07-18,13:38:22.000,200,10977502,13685,0,1721309901,13037.95314387,88.13026713,53470.37992056 2024-07-18,13:38:23.000,200,10977496,13925,0,1721309902,13037.94640755999,88.15141451999807,53470.31004936 2024-07-18,13:38:24.000,200,10977470,13765,0,1721309903,13037.90598969999,88.14436538999871,53470.31004936 2024-07-18,13:38:25.000,200,10977475,13685,0,1721309904,13037.838626599994,88.12321800000063,53470.254152400004 2024-07-18,13:38:26.000,200,10977479,13565,0,1721309905,13037.83189029,88.13026713,53470.24716528001 2024-07-18,13:38:27.000,200,10977486,14165,0,1721309906,13037.80494504999,88.10207061000256,53470.2192168 2024-07-18,13:38:28.000,200,10977428,13685,0,1721309907,13037.724109329989,88.05977582999913,53470.19126832 2024-07-18,13:38:29.000,200,10977447,13605,0,1721309908,13037.670218849998,88.03157931000169,53470.1842812 2024-07-18,13:38:30.000,200,10977462,14125,0,1721309909,13037.697164089994,88.01043192000361,53470.10043576001 2024-07-18,13:38:31.000,200,10977494,14005,0,1721309910,13037.636537299994,88.01748105000297,53470.07248728 2024-07-18,13:38:32.000,200,10977462,13965,0,1721309911,13037.596119439993,88.01748105000297,53469.99562896 2024-07-18,13:38:33.000,200,10977471,13725,0,1721309912,13037.562437889988,88.00338279000425,53469.92575776 2024-07-18,13:38:34.000,200,10977525,13965,0,1721309913,13037.542228959988,87.96813714000018,53469.95370624 2024-07-18,13:38:35.000,200,10977486,14045,0,1721309914,13037.515283719993,87.93289149000339,53469.95370624 2024-07-18,13:38:36.000,200,10977477,13885,0,1721309915,13037.508547409998,87.91879323000467,53469.9746676 2024-07-18,13:38:37.000,200,10977466,13645,0,1721309916,13037.488338479998,87.91174409999803,53469.91178352001 2024-07-18,13:38:38.000,200,10977450,13885,0,1721309917,13037.474865859993,87.92584236000403,53469.84889944 2024-07-18,13:38:39.000,200,10977478,13885,0,1721309918,13037.454656929993,87.91174409999803,53469.85588656 2024-07-18,13:38:40.000,200,10977467,13845,0,1721309919,13037.407502759997,87.93994062000274,53469.84889944 2024-07-18,13:38:41.000,200,10977458,13925,0,1721309920,13037.407502759997,87.91174409999803,53469.8349252 2024-07-18,13:38:42.000,200,10977490,13605,0,1721309921,13037.400766450002,87.91174409999803,53469.67422144001 2024-07-18,13:38:43.000,200,10977465,13965,0,1721309922,13037.380557520002,87.93289149000339,53469.62531160001 2024-07-18,13:38:44.000,200,10977503,14085,0,1721309923,13037.394030139993,87.93289149000339,53469.57640176001 2024-07-18,13:38:45.000,200,10977433,13845,0,1721309924,13037.373821209992,87.9822353999989,53469.54146616 2024-07-18,13:38:46.000,200,10977481,13765,0,1721309925,13037.380557520002,88.01043192000361,53469.49954344 2024-07-18,13:38:47.000,200,10977453,14045,0,1721309926,13037.434447999993,88.01043192000361,53469.47159496 2024-07-18,13:38:48.000,200,10977485,13565,0,1721309927,13037.427711689998,88.01043192000361,53469.47858208001 2024-07-18,13:38:49.000,200,10977502,13605,0,1721309928,13037.447920619998,88.07387408999784,53469.464607840004 2024-07-18,13:38:50.000,200,10977495,13965,0,1721309929,13037.501811099988,88.08797235000384,53469.47159496 2024-07-18,13:38:51.000,200,10977439,13845,0,1721309930,13037.515283719993,88.11616887000127,53469.40871088001 2024-07-18,13:38:52.000,200,10977427,13605,0,1721309931,13037.542228959988,88.12321800000063,53469.40172376 2024-07-18,13:38:53.000,200,10977468,13685,0,1721309932,13037.555701579993,88.13731625999935,53469.35281392 2024-07-18,13:38:54.000,200,10977486,14245,0,1721309933,13037.589383129998,88.18666017000214,53469.38774952001 2024-07-18,13:38:55.000,200,10977450,13405,0,1721309934,13037.616328369993,88.23600407999766,53469.28992984001 2024-07-18,13:38:56.000,200,10977482,13445,0,1721309935,13037.616328369993,88.23600407999766,53469.296916960004 2024-07-18,13:38:57.000,200,10977452,13565,0,1721309936,13037.656746229994,88.25010234000365,53469.23403288 2024-07-18,13:38:58.000,200,10977479,13925,0,1721309937,13037.730845639999,88.27829886000109,53469.268968480006 2024-07-18,13:38:59.000,200,10977470,13685,0,1721309938,13037.78473611999,88.32059364000452,53469.248007120004 2024-07-18,13:39:00.000,200,10977510,13525,0,1721309939,13037.76452718999,88.37698667999939,53469.22704576 2024-07-18,13:39:01.000,200,10977493,13645,0,1721309940,13037.798208739994,88.37698667999939,53469.15717456 2024-07-18,13:39:02.000,200,10977440,13605,0,1721309941,13037.818417669994,88.42633059000218,53469.10826472 2024-07-18,13:39:03.000,200,10977418,14005,0,1721309942,13037.80494504999,88.41928146000282,53469.129226080004 2024-07-18,13:39:04.000,200,10977450,13525,0,1721309943,13037.858835529994,88.44747798000026,53469.17114880001 2024-07-18,13:39:05.000,200,10977431,13645,0,1721309944,13037.84536290999,88.39813407000474,53469.18512304 2024-07-18,13:39:06.000,200,10977421,13645,0,1721309945,13037.84536290999,88.4051832000041,53469.10826472 2024-07-18,13:39:07.000,200,10977456,14245,0,1721309946,13037.838626599994,88.38403580999875,53469.101277600006 2024-07-18,13:39:08.000,200,10977525,13605,0,1721309947,13037.83189029,88.39108493999811,53469.03839352 2024-07-18,13:39:09.000,200,10977419,13725,0,1721309948,13037.80494504999,88.4051832000041,53469.01743216 2024-07-18,13:39:10.000,200,10977449,13405,0,1721309949,13037.76452718999,88.39108493999811,53469.01044504 2024-07-18,13:39:11.000,200,10977482,13965,0,1721309950,13037.777999809994,88.37698667999939,53468.98948368 2024-07-18,13:39:12.000,200,10977435,13805,0,1721309951,13037.744318259989,88.3417410300026,53469.03839352 2024-07-18,13:39:13.000,200,10977438,13765,0,1721309952,13037.757790879994,88.32764277000388,53468.982496560006 2024-07-18,13:39:14.000,200,10977456,13765,0,1721309953,13037.737581949994,88.32764277000388,53469.02441928001 2024-07-18,13:39:15.000,200,10977422,13445,0,1721309954,13037.724109329989,88.29944624999916,53469.03839352 2024-07-18,13:39:16.000,200,10977430,13965,0,1721309955,13037.670218849998,88.32059364000452,53468.961535200004 2024-07-18,13:39:17.000,200,10977448,14045,0,1721309956,13037.636537299994,88.27124973000173,53469.00345792001 2024-07-18,13:39:18.000,200,10977455,14245,0,1721309957,13037.609592059998,88.27124973000173,53468.912625360004 2024-07-18,13:39:19.000,200,10977471,14325,0,1721309958,13037.569174199998,88.25715147000301,53468.97550944001 2024-07-18,13:39:20.000,200,10977442,13445,0,1721309959,13037.515283719993,88.23600407999766,53468.94057384 2024-07-18,13:39:21.000,200,10977468,13765,0,1721309960,13037.434447999993,88.20075843000086,53468.83576704001 2024-07-18,13:39:22.000,200,10977425,13965,0,1721309961,13037.414239069993,88.17256191000342,53468.863715520005 2024-07-18,13:39:23.000,200,10977438,13685,0,1721309962,13037.400766450002,88.1584636500047,53468.863715520005 2024-07-18,13:39:24.000,200,10977488,13925,0,1721309963,13037.373821209992,88.0950214800032,53468.87070264 2024-07-18,13:39:25.000,200,10977438,13565,0,1721309964,13037.333403349992,88.05272669999977,53468.83576704001 2024-07-18,13:39:26.000,200,10977480,13445,0,1721309965,13037.333403349992,88.01043192000361,53468.82877992 2024-07-18,13:39:27.000,200,10977461,13885,0,1721309966,13037.286249179997,87.98928452999826,53468.765895840006 2024-07-18,13:39:28.000,200,10977455,13885,0,1721309967,13037.272776559992,87.90469496999867,53468.80083144 2024-07-18,13:39:29.000,200,10977450,13845,0,1721309968,13037.185204529997,87.8342036699978,53468.814805680006 2024-07-18,13:39:30.000,200,10977489,13405,0,1721309969,13037.191940839992,87.72846672000014,53468.71698600001 2024-07-18,13:39:31.000,200,10977415,14045,0,1721309970,13037.111105119991,87.672073679998,53468.6820504 2024-07-18,13:39:32.000,200,10977442,13805,0,1721309971,13037.090896189991,87.57338585999969,53468.66108904 2024-07-18,13:39:33.000,200,10977414,13445,0,1721309972,13037.070687259991,87.5381402100029,53468.647114800006 2024-07-18,13:39:34.000,200,10977474,13805,0,1721309973,13037.03700571,87.4253541299986,53468.626153440004 2024-07-18,13:39:35.000,200,10977437,13565,0,1721309974,13036.99658785,87.39715761000116,53468.647114800006 2024-07-18,13:39:36.000,200,10977433,13925,0,1721309975,13036.962906299996,87.31961718000093,53468.61916632001 2024-07-18,13:39:37.000,200,10977495,13885,0,1721309976,13036.92922474999,87.23502762000135,53468.577243600004 2024-07-18,13:39:38.000,200,10977445,13765,0,1721309977,13036.90901581999,87.18568370999856,53468.55628224 2024-07-18,13:39:39.000,200,10977484,13925,0,1721309978,13036.902279509995,87.0447011100041,53468.542308 2024-07-18,13:39:40.000,200,10977464,13645,0,1721309979,13036.82818009999,86.94601328999852,53468.50038528001 2024-07-18,13:39:41.000,200,10977436,13605,0,1721309980,13036.821443789995,86.86142372999893,53468.56326936 2024-07-18,13:39:42.000,200,10977470,13885,0,1721309981,13036.78776223999,86.7979815600047,53468.5073724 2024-07-18,13:39:43.000,200,10977427,13245,0,1721309982,13036.75408069,86.76273591000063,53468.47243680001 2024-07-18,13:39:44.000,200,10977450,14005,0,1721309983,13036.700190209995,86.69224460999976,53468.50038528001 2024-07-18,13:39:45.000,200,10977452,13765,0,1721309984,13036.659772349994,86.6217533099989,53468.48641104 2024-07-18,13:39:46.000,200,10977515,13845,0,1721309985,13036.58567293999,86.60060592000082,53468.47243680001 2024-07-18,13:39:47.000,200,10977467,13925,0,1721309986,13036.54525507999,86.50191810000251,53468.42352696001 2024-07-18,13:39:48.000,200,10977445,13925,0,1721309987,13036.484628289989,86.42437767000229,53468.33968152 2024-07-18,13:39:49.000,200,10977511,13925,0,1721309988,13036.450946739998,86.31159158999799,53468.33968152 2024-07-18,13:39:50.000,200,10977461,13485,0,1721309989,13036.397056259993,86.24814942000376,53468.35365576001 2024-07-18,13:39:51.000,200,10977477,13605,0,1721309990,13036.363374709988,86.20585464000033,53468.34666864 2024-07-18,13:39:52.000,200,10977480,13525,0,1721309991,13036.282538990003,86.15651073000481,53468.25583608001 2024-07-18,13:39:53.000,200,10977438,13765,0,1721309992,13036.255593749993,86.10011769000266,53468.290771680004 2024-07-18,13:39:54.000,200,10977515,13365,0,1721309993,13036.194966959993,86.08601943000394,53468.30474592001 2024-07-18,13:39:55.000,200,10977492,13565,0,1721309994,13036.120867550002,86.07192116999795,53468.262823200006 2024-07-18,13:39:56.000,200,10977500,13725,0,1721309995,13036.033295519992,86.00142987000436,53468.21391336001 2024-07-18,13:39:57.000,200,10977431,13925,0,1721309996,13036.026559209997,85.97323334999965,53468.144042160005 2024-07-18,13:39:58.000,200,10977415,13645,0,1721309997,13035.938987180001,85.89569291999942,53468.0532096 2024-07-18,13:39:59.000,200,10977478,13925,0,1721309998,13035.871624079991,85.8815946600007,53468.11609368001 2024-07-18,13:40:00.000,200,10977488,14085,0,1721309999,13035.763843119996,85.8815946600007,53468.0532096 2024-07-18,13:40:01.000,200,10977406,13885,0,1721310000,13035.64932584999,85.82520161999855,53468.03224824 2024-07-18,13:40:02.000,200,10977479,14125,0,1721310001,13035.581962749995,85.77585771000304,53468.00429976 2024-07-18,13:40:03.000,200,10977437,13685,0,1721310002,13035.51459965,85.71946467000089,53467.955389920004 2024-07-18,13:40:04.000,200,10977469,13725,0,1721310003,13035.45397286,85.6842190200041,53468.00429976 2024-07-18,13:40:05.000,200,10977449,13965,0,1721310004,13035.34619189999,85.59258032999787,53467.955389920004 2024-07-18,13:40:06.000,200,10977402,13485,0,1721310005,13035.218202009994,85.57848206999915,53467.927441440006 2024-07-18,13:40:07.000,200,10977455,13805,0,1721310006,13035.218202009994,85.50799076999829,53467.85058312001 2024-07-18,13:40:08.000,200,10977486,13925,0,1721310007,13035.090212119998,85.47979425000085,53467.83660888 2024-07-18,13:40:09.000,200,10977422,13725,0,1721310008,13034.968958539997,85.46569599000213,53467.82962176001 2024-07-18,13:40:10.000,200,10977428,13605,0,1721310009,13034.915068059992,85.45159773000341,53467.738789200004 2024-07-18,13:40:11.000,200,10977449,13845,0,1721310010,13034.854441269992,85.4234012099987,53467.7038536 2024-07-18,13:40:12.000,200,10977484,13605,0,1721310011,13034.753396619992,85.36700817000383,53467.68289224001 2024-07-18,13:40:13.000,200,10977453,13605,0,1721310012,13034.686033519996,85.39520469000126,53467.5990468 2024-07-18,13:40:14.000,200,10977474,13925,0,1721310013,13034.591725179991,85.34586077999847,53467.55013696 2024-07-18,13:40:15.000,200,10977420,13845,0,1721310014,13034.564779939996,85.38110643000255,53467.54314984001 2024-07-18,13:40:16.000,200,10977489,13565,0,1721310015,13034.49741684,85.41635207999934,53467.522188480005 2024-07-18,13:40:17.000,200,10977452,13685,0,1721310016,13034.43679005,85.40930294999998,53467.50122712 2024-07-18,13:40:18.000,200,10977473,13645,0,1721310017,13034.31553647,85.44454860000405,53467.49424000001 2024-07-18,13:40:19.000,200,10977525,13965,0,1721310018,13034.27511861,85.41635207999934,53467.45231728 2024-07-18,13:40:20.000,200,10977491,13605,0,1721310019,13034.261645989995,85.40930294999998,53467.368471839996 2024-07-18,13:40:21.000,200,10977463,13765,0,1721310020,13034.25490968,85.39520469000126,53467.34052336 2024-07-18,13:40:22.000,200,10977445,13885,0,1721310021,13034.174073959999,85.3881555600019,53467.305587760005 2024-07-18,13:40:23.000,200,10977451,13805,0,1721310022,13034.19428289,85.41635207999934,53467.27763928001 2024-07-18,13:40:24.000,200,10977505,13885,0,1721310023,13034.21449182,85.41635207999934,53467.2846264 2024-07-18,13:40:25.000,200,10977446,13805,0,1721310024,13034.19428289,85.46569599000213,53467.256677920006 2024-07-18,13:40:26.000,200,10977469,13405,0,1721310025,13034.22796443999,85.45864686000277,53467.22174232 2024-07-18,13:40:27.000,200,10977451,13845,0,1721310026,13034.25490968,85.50094163999893,53467.15187112 2024-07-18,13:40:28.000,200,10977477,13565,0,1721310027,13034.241437059994,85.46569599000213,53467.13090976001 2024-07-18,13:40:29.000,200,10977453,13885,0,1721310028,13034.20775550999,85.47274512000149,53467.12392264 2024-07-18,13:40:30.000,200,10977493,13965,0,1721310029,13034.21449182,85.4374994700047,53467.10296128 2024-07-18,13:40:31.000,200,10977465,13765,0,1721310030,13034.25490968,85.45159773000341,53467.10296128 2024-07-18,13:40:32.000,200,10977473,14245,0,1721310031,13034.21449182,85.41635207999934,53467.0051416 2024-07-18,13:40:33.000,200,10977430,13525,0,1721310032,13034.261645989995,85.41635207999934,53467.01212872001 2024-07-18,13:40:34.000,200,10977484,13805,0,1721310033,13034.27511861,85.4374994700047,53467.05405144 2024-07-18,13:40:35.000,200,10977478,13765,0,1721310034,13034.22796443999,85.4374994700047,53466.97719312 2024-07-18,13:40:36.000,200,10977461,13445,0,1721310035,13034.201019199994,85.43045033999806,53467.01212872001 2024-07-18,13:40:37.000,200,10977428,13445,0,1721310036,13034.174073959999,85.41635207999934,53467.04706432 2024-07-18,13:40:38.000,200,10977447,13925,0,1721310037,13034.153865029999,85.3881555600019,53467.08199992001 2024-07-18,13:40:39.000,200,10977459,13925,0,1721310038,13034.133656099999,85.40225382000062,53467.02610296 2024-07-18,13:40:40.000,200,10977532,13605,0,1721310039,13034.099974549994,85.43045033999806,53466.970206000005 2024-07-18,13:40:41.000,200,10977475,13565,0,1721310040,13034.10671085999,85.45159773000341,53466.94924464 2024-07-18,13:40:42.000,200,10977475,13965,0,1721310041,13034.066292999989,85.46569599000213,53466.96321888001 2024-07-18,13:40:43.000,200,10977448,13645,0,1721310042,13034.079765619994,85.52208903000428,53466.95623176 2024-07-18,13:40:44.000,200,10977437,13925,0,1721310043,13034.046084069989,85.57848206999915,53466.94924464 2024-07-18,13:40:45.000,200,10977439,13365,0,1721310044,13034.032611449999,85.59258032999787,53466.91430904001 2024-07-18,13:40:46.000,200,10977461,13725,0,1721310045,13034.039347759994,85.64192424000066,53466.91430904001 2024-07-18,13:40:47.000,200,10977447,13725,0,1721310046,13034.073029309999,85.62782598000194,53466.90732192 2024-07-18,13:40:48.000,200,10977448,13565,0,1721310047,13034.093238239999,85.66307162999874,53466.88636056 2024-07-18,13:40:49.000,200,10977435,13765,0,1721310048,13034.052820379999,85.71946467000089,53466.9352704 2024-07-18,13:40:50.000,200,10977473,13805,0,1721310049,13034.099974549994,85.74766118999833,53466.900334800004 2024-07-18,13:40:51.000,200,10977467,13525,0,1721310050,13034.14712871999,85.74061205999897,53466.91430904001 2024-07-18,13:40:52.000,200,10977408,13925,0,1721310051,13034.113447169999,85.79700510000112,53466.90732192 2024-07-18,13:40:53.000,200,10977476,13725,0,1721310052,13034.14712871999,85.81815248999919,53466.83745072 2024-07-18,13:40:54.000,200,10977472,13765,0,1721310053,13034.174073959999,85.83225074999791,53466.802515120005 2024-07-18,13:40:55.000,200,10977409,13445,0,1721310054,13034.221228129994,85.90979117999814,53466.82347648001 2024-07-18,13:40:56.000,200,10977433,13485,0,1721310055,13034.32900908999,85.93798770000285,53466.85841208 2024-07-18,13:40:57.000,200,10977441,13685,0,1721310056,13034.37616326,85.93093857000349,53466.80950224 2024-07-18,13:40:58.000,200,10977413,13565,0,1721310057,13034.41658112,85.97323334999965,53466.78854088 2024-07-18,13:40:59.000,200,10977408,13885,0,1721310058,13034.483944219995,86.00847900000372,53466.78155376 2024-07-18,13:41:00.000,200,10977407,13765,0,1721310059,13034.564779939996,86.05077377999987,53466.80950224 2024-07-18,13:41:01.000,200,10977456,13405,0,1721310060,13034.59846149,86.0930685600033,53466.78155376 2024-07-18,13:41:02.000,200,10977462,13525,0,1721310061,13034.632143039991,86.12126508000074,53466.79552800001 2024-07-18,13:41:03.000,200,10977449,13445,0,1721310062,13034.726451379996,86.16355986000417,53466.7605924 2024-07-18,13:41:04.000,200,10977471,14085,0,1721310063,13034.787078169997,86.15651073000481,53466.81648936 2024-07-18,13:41:05.000,200,10977471,13765,0,1721310064,13034.807287099997,86.21995289999904,53466.83745072 2024-07-18,13:41:06.000,200,10977448,14365,0,1721310065,13034.867913889997,86.21290376999968,53466.76757952 2024-07-18,13:41:07.000,200,10977453,13965,0,1721310066,13034.915068059992,86.24814942000376,53466.77456664001 2024-07-18,13:41:08.000,200,10977472,13565,0,1721310067,13034.962222230002,86.26224768000247,53466.71866968 2024-07-18,13:41:09.000,200,10977435,13565,0,1721310068,13034.968958539997,86.29044419999991,53466.67674696001 2024-07-18,13:41:10.000,200,10977474,13765,0,1721310069,13035.056530569993,86.29044419999991,53466.634824240005 2024-07-18,13:41:11.000,200,10977458,13805,0,1721310070,13035.144102599988,86.25519855000312,53466.57892728001 2024-07-18,13:41:12.000,200,10977427,13405,0,1721310071,13035.245147249989,86.21290376999968,53466.59988864 2024-07-18,13:41:13.000,200,10977456,13765,0,1721310072,13035.292301419999,86.19880551000097,53466.3763008 2024-07-18,13:41:14.000,200,10977478,13925,0,1721310073,13035.400082379994,86.10011769000266,53466.26450688 2024-07-18,13:41:15.000,200,10977427,13845,0,1721310074,13035.49439072,86.05782290999923,53466.10380312001 2024-07-18,13:41:16.000,200,10977430,13885,0,1721310075,13035.642589539995,85.93093857000349,53465.90117664 2024-07-18,13:41:17.000,200,10977439,14045,0,1721310076,13035.851415149991,85.77585771000304,53465.677588800005 2024-07-18,13:41:18.000,200,10977436,13405,0,1721310077,13036.168021719997,85.71241554000153,53465.30028432 2024-07-18,13:41:19.000,200,10977443,13885,0,1721310078,13036.477891979994,85.70536641000217,53464.93695408 2024-07-18,13:41:20.000,200,10977459,13645,0,1721310079,13036.861861649995,85.80405423000047,53464.44785568001 2024-07-18,13:41:21.000,200,10977439,13765,0,1721310080,13037.178468220001,86.02257726000244,53463.98670576 2024-07-18,13:41:22.000,200,10977440,13445,0,1721310081,13037.481602170003,86.35388637000142,53463.60940128001 2024-07-18,13:41:23.000,200,10977468,13925,0,1721310082,13037.636537299994,86.80503069000406,53463.32292936001 2024-07-18,13:41:24.000,200,10977425,13605,0,1721310083,13037.616328369993,87.31961718000093,53463.12729 2024-07-18,13:41:25.000,200,10977454,13765,0,1721310084,13037.562437889988,87.70731933000206,53462.91068928 2024-07-18,13:41:26.000,200,10977462,13885,0,1721310085,13037.266040249997,88.08797235000384,53462.73601128 2024-07-18,13:41:27.000,200,10977439,13845,0,1721310086,13037.003324159996,88.4756744999977,53462.708062800004 2024-07-18,13:41:28.000,200,10977465,13965,0,1721310087,13036.450946739998,88.66600101000222,53462.84780520001 2024-07-18,13:41:29.000,200,10977466,13925,0,1721310088,13035.642589539995,88.58141145000263,53463.22510968001 2024-07-18,13:41:30.000,200,10977417,13605,0,1721310089,13035.029585329998,88.14436538999871,53463.735169440006 2024-07-18,13:41:31.000,200,10977471,13765,0,1721310090,13034.807287099997,87.64387716000056,53464.27317768 2024-07-18,13:41:32.000,200,10977451,13965,0,1721310091,13034.726451379996,87.27732240000478,53464.76227608001 2024-07-18,13:41:33.000,200,10977421,13725,0,1721310092,13034.867913889997,87.01650458999939,53465.244387360006 2024-07-18,13:41:34.000,200,10977440,13365,0,1721310093,13034.948749609997,86.76273591000063,53465.64964032001 2024-07-18,13:41:35.000,200,10977496,14005,0,1721310094,13034.989167469997,86.55126200999803,53465.88021528 2024-07-18,13:41:36.000,200,10977449,13765,0,1721310095,13035.090212119998,86.38913201999821,53465.97803496 2024-07-18,13:41:37.000,200,10977443,13325,0,1721310096,13035.164311529988,86.33273898000334,53466.096816 2024-07-18,13:41:38.000,200,10977467,13725,0,1721310097,13035.197993079993,86.2411002900044,53466.13873872 2024-07-18,13:41:39.000,200,10977524,13525,0,1721310098,13035.265356179989,86.10011769000266,53466.2365584 2024-07-18,13:41:40.000,200,10977457,13645,0,1721310099,13035.305774039989,85.96618422000029,53466.3763008 2024-07-18,13:41:41.000,200,10977447,13325,0,1721310100,13035.359664519994,85.90979117999814,53466.35533944 2024-07-18,13:41:42.000,200,10977474,13365,0,1721310101,13035.440500239994,85.87454553000134,53466.467133360005 2024-07-18,13:41:43.000,200,10977462,13645,0,1721310102,13035.49439072,85.86044727000262,53466.4811076 2024-07-18,13:41:44.000,200,10977438,13565,0,1721310103,13035.50786333999,85.83929988000455,53466.53700456001 2024-07-18,13:41:45.000,200,10977461,13365,0,1721310104,13035.54828119999,85.83225074999791,53466.53700456001 2024-07-18,13:41:46.000,200,10977422,13885,0,1721310105,13035.52807226999,85.86044727000262,53466.53700456001 2024-07-18,13:41:47.000,200,10977451,13405,0,1721310106,13035.60890798999,85.86749640000198,53466.55796592001 2024-07-18,13:41:48.000,200,10977484,13765,0,1721310107,13035.602171679995,85.85339814000326,53466.55796592001 2024-07-18,13:41:49.000,200,10977446,13725,0,1721310108,13035.561753819995,85.8815946600007,53466.49508184 2024-07-18,13:41:50.000,200,10977447,13645,0,1721310109,13035.56849012999,85.86044727000262,53466.53700456001 2024-07-18,13:41:51.000,200,10977468,13805,0,1721310110,13035.59543537,85.92388944000413,53466.530017439996 2024-07-18,13:41:52.000,200,10977465,13445,0,1721310111,13035.53480858,85.95208596000157,53466.530017439996 2024-07-18,13:41:53.000,200,10977476,13805,0,1721310112,13035.56849012999,85.98733160999836,53466.53700456001 2024-07-18,13:41:54.000,200,10977498,13605,0,1721310113,13035.581962749995,86.03667552000115,53466.54399168 2024-07-18,13:41:55.000,200,10977465,13725,0,1721310114,13035.56849012999,86.07192116999795,53466.53700456001 2024-07-18,13:41:56.000,200,10977441,13645,0,1721310115,13035.541544889995,86.08601943000394,53466.53700456001 2024-07-18,13:41:57.000,200,10977470,14045,0,1721310116,13035.541544889995,86.14241246999882,53466.48809472001 2024-07-18,13:41:58.000,200,10977449,13725,0,1721310117,13035.521335959995,86.17765812000289,53466.46014624001 2024-07-18,13:41:59.000,200,10977422,14245,0,1721310118,13035.48765440999,86.20585464000033,53466.50206896 2024-07-18,13:42:00.000,200,10977451,13725,0,1721310119,13035.501127029995,86.26224768000247,53466.43918488001 2024-07-18,13:42:01.000,200,10977436,13205,0,1721310120,13035.47418179,86.26929681000183,53466.38328792 2024-07-18,13:42:02.000,200,10977495,13565,0,1721310121,13035.47418179,86.3397881100027,53466.397262160004 2024-07-18,13:42:03.000,200,10977417,13885,0,1721310122,13035.42702761999,86.36798463000014,53466.39027504001 2024-07-18,13:42:04.000,200,10977421,13645,0,1721310123,13035.34619189999,86.32568985000398,53466.348352320005 2024-07-18,13:42:05.000,200,10977439,13645,0,1721310124,13035.292301419999,86.36798463000014,53466.27149400001 2024-07-18,13:42:06.000,200,10977423,13725,0,1721310125,13035.231674629998,86.41027941000357,53466.194635679996 2024-07-18,13:42:07.000,200,10977415,14005,0,1721310126,13035.150838909998,86.44552506000036,53466.13873872 2024-07-18,13:42:08.000,200,10977463,13405,0,1721310127,13035.043057950003,86.50191810000251,53466.082841760006 2024-07-18,13:42:09.000,200,10977450,14045,0,1721310128,13034.989167469997,86.55831114000466,53466.00598344001 2024-07-18,13:42:10.000,200,10977380,13365,0,1721310129,13034.962222230002,86.63585157000489,53465.94309936 2024-07-18,13:42:11.000,200,10977427,13805,0,1721310130,13034.955485919992,86.70634286999848,53465.88021528 2024-07-18,13:42:12.000,200,10977419,13645,0,1721310131,13034.908331749997,86.80503069000406,53465.78938272001 2024-07-18,13:42:13.000,200,10977467,13565,0,1721310132,13034.908331749997,86.91781677000108,53465.71951152001 2024-07-18,13:42:14.000,200,10977453,14165,0,1721310133,13034.861177580002,86.98830807000195,53465.7125244 2024-07-18,13:42:15.000,200,10977460,13765,0,1721310134,13034.814023409992,87.05879937000282,53465.64964032001 2024-07-18,13:42:16.000,200,10977407,13565,0,1721310135,13034.773605549992,87.0799467600009,53465.50291080001 2024-07-18,13:42:17.000,200,10977441,13725,0,1721310136,13034.699506140001,87.17158544999984,53465.412078240006 2024-07-18,13:42:18.000,200,10977453,13525,0,1721310137,13034.652351969991,87.15043806000176,53465.293297200005 2024-07-18,13:42:19.000,200,10977478,13725,0,1721310138,13034.57825256,87.19978197000455,53465.23740024001 2024-07-18,13:42:20.000,200,10977418,13925,0,1721310139,13034.53109838999,87.24912588000007,53465.06970936001 2024-07-18,13:42:21.000,200,10977429,13565,0,1721310140,13034.483944219995,87.2914206600035,53465.06970936001 2024-07-18,13:42:22.000,200,10977402,13765,0,1721310141,13034.382899569995,87.31961718000093,53464.91599272 2024-07-18,13:42:23.000,200,10977449,13605,0,1721310142,13034.322272779995,87.34076456999901,53464.72734048 2024-07-18,13:42:24.000,200,10977476,13925,0,1721310143,13034.201019199994,87.43945239000459,53464.59458520001 2024-07-18,13:42:25.000,200,10977411,14085,0,1721310144,13034.140392409994,87.44650152000395,53464.41292008 2024-07-18,13:42:26.000,200,10977384,13565,0,1721310145,13034.093238239999,87.5381402100029,53464.22426784 2024-07-18,13:42:27.000,200,10977487,14045,0,1721310146,13034.052820379999,87.672073679998,53464.04260272001 2024-07-18,13:42:28.000,200,10977456,13965,0,1721310147,13034.039347759994,87.90469496999867,53463.77709216001 2024-07-18,13:42:29.000,200,10977417,13605,0,1721310148,13034.073029309999,88.0950214800032,53463.46965888001 2024-07-18,13:42:30.000,200,10977431,13805,0,1721310149,13034.12691978999,88.24305321000429,53463.23908392 2024-07-18,13:42:31.000,200,10977414,13885,0,1721310150,13034.18754657999,88.4051832000041,53463.043444560004 2024-07-18,13:42:32.000,200,10977407,14005,0,1721310151,13034.221228129994,88.54616579999856,53462.81985672001 2024-07-18,13:42:33.000,200,10977419,13925,0,1721310152,13034.28859122999,88.69419752999966,53462.71504992 2024-07-18,13:42:34.000,200,10977456,13485,0,1721310153,13034.382899569995,88.83518013000139,53462.41460376001 2024-07-18,13:42:35.000,200,10977445,13605,0,1721310154,13034.625406729996,89.03960490000463,53462.204990160004 2024-07-18,13:42:36.000,200,10977432,13565,0,1721310155,13034.948749609997,89.27222618999804,53461.890569760006 2024-07-18,13:42:37.000,200,10977445,13405,0,1721310156,13035.312510349999,89.44140531000448,53461.653007680005 2024-07-18,13:42:38.000,200,10977398,13565,0,1721310157,13035.622380609995,89.5541913900015,53461.40147136 2024-07-18,13:42:39.000,200,10977500,13805,0,1721310158,13036.033295519992,89.56124052000087,53461.29666456 2024-07-18,13:42:40.000,200,10977410,13725,0,1721310159,13036.397056259993,89.56828965000022,53461.17788352 2024-07-18,13:42:41.000,200,10977455,13405,0,1721310160,13036.85512534,89.47665096000128,53461.052115360006 2024-07-18,13:42:42.000,200,10977395,13605,0,1721310161,13037.232358699992,89.42025791999913,53460.97525704001 2024-07-18,13:42:43.000,200,10977447,13485,0,1721310162,13037.629800989998,89.17353836999973,53460.835514640006 2024-07-18,13:42:44.000,200,10977448,13445,0,1721310163,13037.99356173,88.91272056000162,53460.87045024 2024-07-18,13:42:45.000,200,10977425,13805,0,1721310164,13038.263014129996,88.62370622999879,53460.98923128 2024-07-18,13:42:46.000,200,10977463,13925,0,1721310165,13038.397740330001,88.36993755000003,53461.101025200005 2024-07-18,13:42:47.000,200,10977457,13805,0,1721310166,13038.478576050002,88.02453018000233,53461.42243272 2024-07-18,13:42:48.000,200,10977408,13565,0,1721310167,13038.465103429997,87.75666324000485,53461.534226640004 2024-07-18,13:42:49.000,200,10977381,13485,0,1721310168,13038.411212949992,87.4253541299986,53461.83467280001 2024-07-18,13:42:50.000,200,10977431,13565,0,1721310169,13038.364058779996,87.18568370999856,53462.05127352001 2024-07-18,13:42:51.000,200,10977424,13965,0,1721310170,13038.202387339996,87.10814327999833,53462.43556512001 2024-07-18,13:42:52.000,200,10977428,14085,0,1721310171,13038.01377066,86.96716068000387,53462.68011432001 2024-07-18,13:42:53.000,200,10977458,14045,0,1721310172,13037.92619862999,86.96011155000451,53462.92466352 2024-07-18,13:42:54.000,200,10977506,13765,0,1721310173,13037.683691469989,86.96716068000387,53463.19017408 2024-07-18,13:42:55.000,200,10977422,13925,0,1721310174,13037.555701579993,87.00240633000067,53463.24607104 2024-07-18,13:42:56.000,200,10977446,13645,0,1721310175,13037.407502759997,87.0799467600009,53463.50459448 2024-07-18,13:42:57.000,200,10977422,13565,0,1721310176,13037.319930730002,87.0306028499981,53463.714208080004 2024-07-18,13:42:58.000,200,10977393,13805,0,1721310177,13037.185204529997,87.1433889300024,53463.85395048001 2024-07-18,13:42:59.000,200,10977445,13645,0,1721310178,13037.144786669996,87.19273283999792,53463.93779592 2024-07-18,13:43:00.000,200,10977424,13885,0,1721310179,13037.050478329991,87.23502762000135,53464.11247392001 2024-07-18,13:43:01.000,200,10977433,13725,0,1721310180,13036.989851539991,87.30551892000221,53464.25920344001 2024-07-18,13:43:02.000,200,10977450,13645,0,1721310181,13036.983115229996,87.33371543999965,53464.32208752 2024-07-18,13:43:03.000,200,10977458,13525,0,1721310182,13036.942697369996,87.3901084800018,53464.42689432001 2024-07-18,13:43:04.000,200,10977427,13805,0,1721310183,13036.902279509995,87.41125586999988,53464.44785568001 2024-07-18,13:43:05.000,200,10977393,13565,0,1721310184,13036.87533427,87.43240325999795,53464.4897784 2024-07-18,13:43:06.000,200,10977417,13765,0,1721310185,13036.86859795999,87.45355065000331,53464.53868824 2024-07-18,13:43:07.000,200,10977442,13645,0,1721310186,13036.81470748,87.49584542999946,53464.64349504001 2024-07-18,13:43:08.000,200,10977432,13445,0,1721310187,13036.77428962,87.5381402100029,53464.70637912 2024-07-18,13:43:09.000,200,10977443,13565,0,1721310188,13036.75408069,87.55223847000161,53464.75528896 2024-07-18,13:43:10.000,200,10977432,13725,0,1721310189,13036.760816999995,87.53109108000353,53464.84612152 2024-07-18,13:43:11.000,200,10977428,13565,0,1721310190,13036.801234859995,87.52404195000418,53464.87407 2024-07-18,13:43:12.000,200,10977440,13605,0,1721310191,13036.78776223999,87.53109108000353,53464.85310864001 2024-07-18,13:43:13.000,200,10977431,13485,0,1721310192,13036.77428962,87.51699282000482,53464.909005600006 2024-07-18,13:43:14.000,200,10977423,14045,0,1721310193,13036.78776223999,87.51699282000482,53464.888044240004 2024-07-18,13:43:15.000,200,10977426,13645,0,1721310194,13036.78776223999,87.5381402100029,53464.93695408 2024-07-18,13:43:16.000,200,10977419,14005,0,1721310195,13036.81470748,87.51699282000482,53464.9439412 2024-07-18,13:43:17.000,200,10977442,13485,0,1721310196,13036.79449855,87.50994368999818,53464.9439412 2024-07-18,13:43:18.000,200,10977413,13565,0,1721310197,13036.781025929995,87.50994368999818,53464.95092832001 2024-07-18,13:43:19.000,200,10977493,14085,0,1721310198,13036.75408069,87.49584542999946,53464.957915440005 2024-07-18,13:43:20.000,200,10977393,13805,0,1721310199,13036.78776223999,87.48174717000074,53464.98586392 2024-07-18,13:43:21.000,200,10977399,14005,0,1721310200,13036.78776223999,87.4887963000001,53465.06970936001 2024-07-18,13:43:22.000,200,10977400,13725,0,1721310201,13036.75408069,87.50289455999882,53465.09765784001 2024-07-18,13:43:23.000,200,10977443,13725,0,1721310202,13036.74734437999,87.50289455999882,53465.125606320005 2024-07-18,13:43:24.000,200,10977452,13965,0,1721310203,13036.75408069,87.4887963000001,53465.19547752001 2024-07-18,13:43:25.000,200,10977454,14085,0,1721310204,13036.73387176,87.4887963000001,53465.18150328 2024-07-18,13:43:26.000,200,10977422,13605,0,1721310205,13036.72713544999,87.44650152000395,53465.244387360006 2024-07-18,13:43:27.000,200,10977448,13845,0,1721310206,13036.73387176,87.44650152000395,53465.25137448 2024-07-18,13:43:28.000,200,10977467,13365,0,1721310207,13036.75408069,87.46764891000203,53465.25137448 2024-07-18,13:43:29.000,200,10977484,14125,0,1721310208,13036.72713544999,87.48174717000074,53465.37015552 2024-07-18,13:43:30.000,200,10977436,13885,0,1721310209,13036.78776223999,87.46059978000267,53465.30028432 2024-07-18,13:43:31.000,200,10977403,13885,0,1721310210,13036.81470748,87.46764891000203,53465.342207040005 2024-07-18,13:43:32.000,200,10977391,14005,0,1721310211,13036.83491641,87.47469804000139,53465.33521992001 2024-07-18,13:43:33.000,200,10977450,13525,0,1721310212,13036.882070579995,87.48174717000074,53465.3282328 2024-07-18,13:43:34.000,200,10977465,13645,0,1721310213,13036.85512534,87.50994368999818,53465.412078240006 2024-07-18,13:43:35.000,200,10977463,13645,0,1721310214,13036.87533427,87.56633673000033,53465.44701384 2024-07-18,13:43:36.000,200,10977423,13405,0,1721310215,13036.88880688999,87.5381402100029,53465.44002672 2024-07-18,13:43:37.000,200,10977385,13765,0,1721310216,13036.882070579995,87.51699282000482,53465.48893656 2024-07-18,13:43:38.000,200,10977440,13685,0,1721310217,13036.8955432,87.55223847000161,53465.49592368 2024-07-18,13:43:39.000,200,10977427,13605,0,1721310218,13036.93596106,87.52404195000418,53465.48194944001 2024-07-18,13:43:40.000,200,10977430,13805,0,1721310219,13036.8955432,87.54518934000225,53465.5378464 2024-07-18,13:43:41.000,200,10977438,13885,0,1721310220,13036.90901581999,87.55223847000161,53465.523872159996 2024-07-18,13:43:42.000,200,10977418,13445,0,1721310221,13036.90901581999,87.5381402100029,53465.56579488 2024-07-18,13:43:43.000,200,10977438,13565,0,1721310222,13036.942697369996,87.5381402100029,53465.59374336 2024-07-18,13:43:44.000,200,10977416,13565,0,1721310223,13036.93596106,87.50289455999882,53465.56579488 2024-07-18,13:43:45.000,200,10977435,13445,0,1721310224,13036.942697369996,87.49584542999946,53465.62169184001 2024-07-18,13:43:46.000,200,10977437,13685,0,1721310225,13036.96964260999,87.50289455999882,53465.6426532 2024-07-18,13:43:47.000,200,10977425,13925,0,1721310226,13037.023533089996,87.48174717000074,53465.65662744 2024-07-18,13:43:48.000,200,10977407,13645,0,1721310227,13036.99658785,87.46764891000203,53465.57278200001 2024-07-18,13:43:49.000,200,10977482,13725,0,1721310228,13036.989851539991,87.43945239000459,53465.558807760004 2024-07-18,13:43:50.000,200,10977401,13605,0,1721310229,13037.01679678,87.44650152000395,53465.58675624 2024-07-18,13:43:51.000,200,10977421,14165,0,1721310230,13037.030269399991,87.43240325999795,53465.579769120006 2024-07-18,13:43:52.000,200,10977385,13725,0,1721310231,13036.97637892,87.41830499999924,53465.58675624 2024-07-18,13:43:53.000,200,10977443,13605,0,1721310232,13037.063950949996,87.3901084800018,53465.628678960005 2024-07-18,13:43:54.000,200,10977459,13645,0,1721310233,13037.010060469991,87.41830499999924,53465.64964032001 2024-07-18,13:43:55.000,200,10977416,13525,0,1721310234,13036.983115229996,87.37601022000308,53465.6426532 2024-07-18,13:43:56.000,200,10977421,13365,0,1721310235,13037.003324159996,87.37601022000308,53465.70553728 2024-07-18,13:43:57.000,200,10977428,13685,0,1721310236,13036.983115229996,87.34076456999901,53465.68457592 2024-07-18,13:43:58.000,200,10977429,13725,0,1721310237,13036.94943367999,87.35486282999773,53465.64964032001 2024-07-18,13:43:59.000,200,10977497,13965,0,1721310238,13036.962906299996,87.31256805000157,53465.68457592 2024-07-18,13:44:00.000,200,10977448,13765,0,1721310239,13036.92922474999,87.27027326999814,53465.65662744 2024-07-18,13:44:01.000,200,10977452,13525,0,1721310240,13036.87533427,87.27027326999814,53465.59374336 2024-07-18,13:44:02.000,200,10977405,13685,0,1721310241,13036.85512534,87.22797849000199,53465.55182064001 2024-07-18,13:44:03.000,200,10977442,13605,0,1721310242,13036.87533427,87.19978197000455,53465.579769120006 2024-07-18,13:44:04.000,200,10977457,13925,0,1721310243,13036.80797116999,87.18568370999856,53465.558807760004 2024-07-18,13:44:05.000,200,10977420,13805,0,1721310244,13036.78776223999,87.1786345799992,53465.558807760004 2024-07-18,13:44:06.000,200,10977477,13805,0,1721310245,13036.79449855,87.16453632000048,53465.58675624 2024-07-18,13:44:07.000,200,10977429,14045,0,1721310246,13036.760816999995,87.07289763000153,53465.523872159996 2024-07-18,13:44:08.000,200,10977395,13845,0,1721310247,13036.76755330999,87.09404501999961,53465.57278200001 2024-07-18,13:44:09.000,200,10977441,13565,0,1721310248,13036.71366283,87.00945546000003,53465.49592368 2024-07-18,13:44:10.000,200,10977373,13805,0,1721310249,13036.720399139995,87.0306028499981,53465.509897920005 2024-07-18,13:44:11.000,200,10977426,13885,0,1721310250,13036.72713544999,86.98830807000195,53465.43303960001 2024-07-18,13:44:12.000,200,10977445,14005,0,1721310251,13036.700190209995,86.96011155000451,53465.45400096001 2024-07-18,13:44:13.000,200,10977447,14005,0,1721310252,13036.65303604,86.93896415999916,53465.391116880004 2024-07-18,13:44:14.000,200,10977458,13725,0,1721310253,13036.64629972999,86.92486590000044,53465.342207040005 2024-07-18,13:44:15.000,200,10977435,13685,0,1721310254,13036.62609079999,86.86142372999893,53465.293297200005 2024-07-18,13:44:16.000,200,10977437,13725,0,1721310255,13036.61261818,86.77683416999935,53465.23740024001 2024-07-18,13:44:17.000,200,10977473,14085,0,1721310256,13036.572200319999,86.73453939000319,53465.174516160005 2024-07-18,13:44:18.000,200,10977468,13765,0,1721310257,13036.54525507999,86.65699896000297,53465.076696480006 2024-07-18,13:44:19.000,200,10977503,13885,0,1721310258,13036.525046149989,86.53011461999995,53465.03477376 2024-07-18,13:44:20.000,200,10977427,13725,0,1721310259,13036.531782459999,86.46667244999844,53464.839134400005 2024-07-18,13:44:21.000,200,10977429,13925,0,1721310260,13036.504837219989,86.35388637000142,53464.73432760001 2024-07-18,13:44:22.000,200,10977455,14245,0,1721310261,13036.464419359989,86.21290376999968,53464.58759808 2024-07-18,13:44:23.000,200,10977447,13565,0,1721310262,13036.491364599999,86.0296263900018,53464.35702312001 2024-07-18,13:44:24.000,200,10977414,14245,0,1721310263,13036.518309839994,85.82520161999855,53464.09849968 2024-07-18,13:44:25.000,200,10977425,13605,0,1721310264,13036.58567293999,85.5714329399998,53463.72818232001 2024-07-18,13:44:26.000,200,10977425,13805,0,1721310265,13036.659772349994,85.26832034999825,53463.44171040001 2024-07-18,13:44:27.000,200,10977395,13925,0,1721310266,13036.801234859995,84.94406036999862,53462.98056048 2024-07-18,13:44:28.000,200,10977467,13845,0,1721310267,13037.010060469991,84.5845547400022,53462.38665528001 2024-07-18,13:44:29.000,200,10977495,13685,0,1721310268,13037.387293829997,84.07701738000469,53461.61108496 2024-07-18,13:44:30.000,200,10977444,13685,0,1721310269,13037.82515397999,83.6822661000042,53460.62590104 2024-07-18,13:44:31.000,200,10977439,13765,0,1721310270,13038.404476639997,83.24522004000028,53459.64770424 2024-07-18,13:44:32.000,200,10977442,13445,0,1721310271,13039.138734429995,82.90686180000193,53458.3760484 2024-07-18,13:44:33.000,200,10977445,13805,0,1721310272,13040.075081519994,82.54030703999888,53457.03452136 2024-07-18,13:44:34.000,200,10977457,13685,0,1721310273,13040.937329200002,82.483914000004,53455.72792992001 2024-07-18,13:44:35.000,200,10977453,13965,0,1721310274,13041.887148909991,82.56850356000359,53454.28858320001 2024-07-18,13:44:36.000,200,10977477,13845,0,1721310275,13043.261356149997,82.8786652800045,53452.63962288001 2024-07-18,13:44:37.000,200,10977443,13925,0,1721310276,13044.217912169996,83.68931523000356,53451.12341784 2024-07-18,13:44:38.000,200,10977437,13925,0,1721310277,13045.275512839995,84.99340428000141,53449.49541888 2024-07-18,13:44:39.000,200,10977457,13765,0,1721310278,13045.989561699993,87.0306028499981,53447.972226720005 2024-07-18,13:44:40.000,200,10977446,13805,0,1721310279,13046.151233139994,88.82108187000267,53446.93114584 2024-07-18,13:44:41.000,200,10977438,13925,0,1721310280,13046.003034319998,90.18861309000204,53446.183524 2024-07-18,13:44:42.000,200,10977418,13925,0,1721310281,13045.848099189992,90.81598566000321,53446.029807360006 2024-07-18,13:44:43.000,200,10977475,14205,0,1721310282,13045.848099189992,91.01336129999981,53445.80621952 2024-07-18,13:44:44.000,200,10977492,14125,0,1721310283,13045.794208710002,91.37286693000351,53445.673464240004 2024-07-18,13:44:45.000,200,10977462,14045,0,1721310284,13045.49107476,91.42221083999902,53445.53372184 2024-07-18,13:44:46.000,200,10977413,13885,0,1721310285,13044.803971139998,92.82498771000246,53445.26821128 2024-07-18,13:44:47.000,200,10977441,13645,0,1721310286,13043.00537636999,94.72825281000405,53445.46385064 2024-07-18,13:44:48.000,200,10977467,13685,0,1721310287,13040.317588679995,96.15922619999765,53445.89705208 2024-07-18,13:44:49.000,200,10977420,13685,0,1721310288,13037.82515397999,96.40594575000432,53447.0219784 2024-07-18,13:44:50.000,200,10977461,13765,0,1721310289,13035.521335959995,96.23676662999787,53448.405428160004 2024-07-18,13:44:51.000,200,10977426,13805,0,1721310290,13034.14712871999,95.64463971000077,53449.698045360004 2024-07-18,13:44:52.000,200,10977452,13765,0,1721310291,13033.756422739993,95.10185669999919,53450.438680080006 2024-07-18,13:44:53.000,200,10977503,13685,0,1721310292,13033.33203520999,94.74940020000213,53451.088482240004 2024-07-18,13:44:54.000,200,10977463,13965,0,1721310293,13032.638195279993,94.06563458999881,53451.79418136 2024-07-18,13:44:55.000,200,10977387,13845,0,1721310294,13032.267698229996,93.57219549000001,53452.283279760006 2024-07-18,13:44:56.000,200,10977421,13965,0,1721310295,13032.07234523999,93.6215394000028,53452.283279760006 2024-07-18,13:44:57.000,200,10977397,13765,0,1721310296,13032.382215500002,93.5228515800045,53452.15052448 2024-07-18,13:44:58.000,200,10977425,13445,0,1721310297,13032.308116089996,93.53694984000322,53452.12956312 2024-07-18,13:44:59.000,200,10977477,14005,0,1721310298,13032.321588710001,93.49465505999979,53452.15751160001 2024-07-18,13:45:00.000,200,10977405,13685,0,1721310299,13032.422633360002,93.44531115000427,53452.15751160001 2024-07-18,13:45:01.000,200,10977441,13845,0,1721310300,13032.375479189992,93.42416375999892,53452.0527048 2024-07-18,13:45:02.000,200,10977435,13565,0,1721310301,13032.382215500002,93.41711462999956,53452.094627520004 2024-07-18,13:45:03.000,200,10977441,13605,0,1721310302,13032.362006570002,93.36072159000469,53452.10161464 2024-07-18,13:45:04.000,200,10977418,13805,0,1721310303,13032.388951809997,93.29727942000318,53452.13655024001 2024-07-18,13:45:05.000,200,10977453,13685,0,1721310304,13032.335061329992,93.25498463999975,53452.122576 2024-07-18,13:45:06.000,200,10977412,14045,0,1721310305,13032.362006570002,93.24088638000103,53452.13655024001 2024-07-18,13:45:07.000,200,10977436,13925,0,1721310306,13032.348533949997,93.17744420999952,53452.115588880006 2024-07-18,13:45:08.000,200,10977431,13965,0,1721310307,13032.341797640001,93.13514943000337,53452.122576 2024-07-18,13:45:09.000,200,10977445,13725,0,1721310308,13032.388951809997,93.12105117000465,53452.12956312 2024-07-18,13:45:10.000,200,10977431,14085,0,1721310309,13032.382215500002,93.0999037799993,53452.0527048 2024-07-18,13:45:11.000,200,10977453,14005,0,1721310310,13032.355270259992,93.01531421999971,53452.08065328 2024-07-18,13:45:12.000,200,10977444,13805,0,1721310311,13032.550623249997,93.11400203999801,53451.61950336 2024-07-18,13:45:13.000,200,10977403,13605,0,1721310312,13032.92785660999,92.98006857000291,53451.68937456 2024-07-18,13:45:14.000,200,10977470,13725,0,1721310313,13032.921120299994,92.98006857000291,53451.72431016001 2024-07-18,13:45:15.000,200,10977479,13805,0,1721310314,13032.94806553999,92.94482291999884,53451.81514272 2024-07-18,13:45:16.000,200,10977447,13925,0,1721310315,13032.941329229994,92.93072466000012,53451.68937456 2024-07-18,13:45:17.000,200,10977439,13885,0,1721310316,13032.96827446999,92.88842988000397,53451.710335920005 2024-07-18,13:45:18.000,200,10977459,13885,0,1721310317,13032.954801849999,92.9166264000014,53451.69636168 2024-07-18,13:45:19.000,200,10977467,13725,0,1721310318,13032.941329229994,92.88138075000461,53451.68238744001 2024-07-18,13:45:20.000,200,10977486,13885,0,1721310319,13032.934592919999,92.86023335999926,53451.68937456 2024-07-18,13:45:21.000,200,10977439,13925,0,1721310320,13032.954801849999,92.82498771000246,53451.73129728001 2024-07-18,13:45:22.000,200,10977490,13725,0,1721310321,13032.94806553999,92.79679118999775,53451.710335920005 2024-07-18,13:45:23.000,200,10977441,13885,0,1721310322,13032.98848339999,92.74744728000223,53451.72431016001 2024-07-18,13:45:24.000,200,10977435,13405,0,1721310323,13033.01542864,92.78974205999839,53451.69636168 2024-07-18,13:45:25.000,200,10977455,14045,0,1721310324,13032.97501078,92.76154554000095,53451.612516240006 2024-07-18,13:45:26.000,200,10977475,13885,0,1721310325,13033.02890125999,92.7544964100016,53451.542645040005 2024-07-18,13:45:27.000,200,10977395,13845,0,1721310326,13033.001956019994,92.73334902000352,53451.54963216 2024-07-18,13:45:28.000,200,10977382,13845,0,1721310327,13033.01542864,92.7192507600048,53451.56360640001 2024-07-18,13:45:29.000,200,10977405,13885,0,1721310328,13033.00869232999,92.69810336999944,53451.50072232 2024-07-18,13:45:30.000,200,10977461,13565,0,1721310329,13032.99521971,92.66990685000201,53451.54963216 2024-07-18,13:45:31.000,200,10977444,13725,0,1721310330,13033.00869232999,92.69105424000008,53451.542645040005 2024-07-18,13:45:32.000,200,10977422,13925,0,1721310331,13033.03563757,92.68400511000073,53451.47277384 2024-07-18,13:45:33.000,200,10977387,13685,0,1721310332,13033.022164949994,92.64171033000457,53451.43085112 2024-07-18,13:45:34.000,200,10977412,13565,0,1721310333,13032.99521971,92.64171033000457,53451.444825360006 2024-07-18,13:45:35.000,200,10977463,13565,0,1721310334,13033.022164949994,92.66990685000201,53451.542645040005 2024-07-18,13:45:36.000,200,10977404,13605,0,1721310335,13032.97501078,92.65580859000329,53451.53565792001 2024-07-18,13:45:37.000,200,10977423,13685,0,1721310336,13032.99521971,92.65580859000329,53451.47976096 2024-07-18,13:45:38.000,200,10977432,13645,0,1721310337,13033.001956019994,92.63466119999794,53451.46578672001 2024-07-18,13:45:39.000,200,10977433,13885,0,1721310338,13032.981747089994,92.64171033000457,53451.50770944 2024-07-18,13:45:40.000,200,10977430,13885,0,1721310339,13032.99521971,92.62761206999858,53451.47976096 2024-07-18,13:45:41.000,200,10977413,13645,0,1721310340,13032.961538159994,92.6064646800005,53451.46578672001 2024-07-18,13:45:42.000,200,10977490,13685,0,1721310341,13032.981747089994,92.62761206999858,53451.43783824001 2024-07-18,13:45:43.000,200,10977443,13685,0,1721310342,13032.99521971,92.57826816000306,53451.41687688001 2024-07-18,13:45:44.000,200,10977404,13845,0,1721310343,13032.94806553999,92.57826816000306,53451.36097992 2024-07-18,13:45:45.000,200,10977478,13965,0,1721310344,13032.961538159994,92.5712190300037,53451.38194128 2024-07-18,13:45:46.000,200,10977430,14005,0,1721310345,13032.961538159994,92.56416990000434,53451.36097992 2024-07-18,13:45:47.000,200,10977459,13725,0,1721310346,13032.96827446999,92.55712076999771,53451.36097992 2024-07-18,13:45:48.000,200,10977464,13925,0,1721310347,13032.934592919999,92.5712190300037,53451.34001856 2024-07-18,13:45:49.000,200,10977418,13765,0,1721310348,13032.94806553999,92.55007163999835,53451.36796704001 2024-07-18,13:45:50.000,200,10977436,13685,0,1721310349,13032.954801849999,92.52892425000027,53451.277134480006 2024-07-18,13:45:51.000,200,10977446,14125,0,1721310350,13032.97501078,92.54302250999899,53451.34700568001 2024-07-18,13:45:52.000,200,10977461,13885,0,1721310351,13032.941329229994,92.5077768600022,53451.326044320005 2024-07-18,13:45:53.000,200,10977411,13885,0,1721310352,13032.97501078,92.49367860000348,53451.34700568001 2024-07-18,13:45:54.000,200,10977417,13605,0,1721310353,13032.92785660999,92.45138382000005,53451.22822464001 2024-07-18,13:45:55.000,200,10977428,13885,0,1721310354,13032.97501078,92.47253120999812,53451.16534056 2024-07-18,13:45:56.000,200,10977442,14005,0,1721310355,13032.96827446999,92.47958034000476,53451.22123752001 2024-07-18,13:45:57.000,200,10977441,13645,0,1721310356,13032.96827446999,92.49367860000348,53451.18630192 2024-07-18,13:45:58.000,200,10977423,13925,0,1721310357,13032.954801849999,92.50072773000284,53451.17931480001 2024-07-18,13:45:59.000,200,10977400,13645,0,1721310358,13032.954801849999,92.46548207999876,53451.17931480001 2024-07-18,13:46:00.000,200,10977437,13725,0,1721310359,13032.954801849999,92.50072773000284,53451.19328904 2024-07-18,13:46:01.000,200,10977457,14125,0,1721310360,13032.981747089994,92.48662947000412,53451.20027616001 2024-07-18,13:46:02.000,200,10977480,13645,0,1721310361,13033.02890125999,92.52187512000091,53451.18630192 2024-07-18,13:46:03.000,200,10977437,13765,0,1721310362,13033.001956019994,92.54302250999899,53451.207263280005 2024-07-18,13:46:04.000,200,10977419,13685,0,1721310363,13033.001956019994,92.5712190300037,53451.13040496001 2024-07-18,13:46:05.000,200,10977437,13925,0,1721310364,13033.00869232999,92.56416990000434,53451.17931480001 2024-07-18,13:46:06.000,200,10977412,13925,0,1721310365,13033.03563757,92.62761206999858,53451.18630192 2024-07-18,13:46:07.000,200,10977446,13685,0,1721310366,13033.06931911999,92.63466119999794,53451.18630192 2024-07-18,13:46:08.000,200,10977412,13885,0,1721310367,13033.082791739995,92.64875946000393,53451.22123752001 2024-07-18,13:46:09.000,200,10977463,14005,0,1721310368,13033.08952804999,92.64171033000457,53451.22123752001 2024-07-18,13:46:10.000,200,10977450,14285,0,1721310369,13033.062582809995,92.65580859000329,53451.1443792 2024-07-18,13:46:11.000,200,10977409,13605,0,1721310370,13033.09626436,92.62761206999858,53451.207263280005 2024-07-18,13:46:12.000,200,10977445,13765,0,1721310371,13033.103000669995,92.65580859000329,53451.18630192 2024-07-18,13:46:13.000,200,10977444,13965,0,1721310372,13033.07605543,92.64171033000457,53451.088482240004 2024-07-18,13:46:14.000,200,10977437,14005,0,1721310373,13033.08952804999,92.65580859000329,53451.08149512001 2024-07-18,13:46:15.000,200,10977445,13805,0,1721310374,13033.0558465,92.62761206999858,53451.05354664001 2024-07-18,13:46:16.000,200,10977426,14005,0,1721310375,13033.062582809995,92.64875946000393,53451.06752088 2024-07-18,13:46:17.000,200,10977397,13925,0,1721310376,13033.082791739995,92.62761206999858,53451.06053376001 2024-07-18,13:46:18.000,200,10977441,13325,0,1721310377,13033.082791739995,92.66990685000201,53451.088482240004 2024-07-18,13:46:19.000,200,10977401,13645,0,1721310378,13033.10973697999,92.67695598000137,53451.06053376001 2024-07-18,13:46:20.000,200,10977457,13725,0,1721310379,13033.08952804999,92.66285772000265,53451.0046368 2024-07-18,13:46:21.000,200,10977427,13765,0,1721310380,13033.07605543,92.64171033000457,53451.0046368 2024-07-18,13:46:22.000,200,10977436,13765,0,1721310381,13033.103000669995,92.65580859000329,53450.96271408001 2024-07-18,13:46:23.000,200,10977424,13765,0,1721310382,13033.123209599995,92.64875946000393,53450.98367544001 2024-07-18,13:46:24.000,200,10977437,13525,0,1721310383,13033.09626436,92.66285772000265,53450.98367544001 2024-07-18,13:46:25.000,200,10977457,13765,0,1721310384,13033.10973697999,92.6064646800005,53451.06053376001 2024-07-18,13:46:26.000,200,10977425,13605,0,1721310385,13033.143418529995,92.63466119999794,53450.9697012 2024-07-18,13:46:27.000,200,10977436,13645,0,1721310386,13033.13668222,92.64171033000457,53450.9697012 2024-07-18,13:46:28.000,200,10977449,13765,0,1721310387,13033.103000669995,92.63466119999794,53450.98367544001 2024-07-18,13:46:29.000,200,10977441,13885,0,1721310388,13033.08952804999,92.58531729000242,53450.94873984 2024-07-18,13:46:30.000,200,10977449,13725,0,1721310389,13033.27814473,92.7544964100016,53450.86489440001 2024-07-18,13:46:31.000,200,10977480,14045,0,1721310390,13034.18754657999,93.88940634000028,53450.417718720004 2024-07-18,13:46:32.000,200,10977403,13925,0,1721310391,13034.281854919995,94.31940327000484,53450.375796 2024-07-18,13:46:33.000,200,10977471,13805,0,1721310392,13034.261645989995,94.24186284000461,53450.33387328 2024-07-18,13:46:34.000,200,10977449,13645,0,1721310393,13034.153865029999,94.0797328500048,53450.3059248 2024-07-18,13:46:35.000,200,10977460,14285,0,1721310394,13034.16733764999,94.2136663199999,53450.34086040001 2024-07-18,13:46:36.000,200,10977420,13925,0,1721310395,13034.10671085999,94.05153633000009,53450.31291192001 2024-07-18,13:46:37.000,200,10977441,13645,0,1721310396,13034.12691978999,94.03743807000137,53450.29195056001 2024-07-18,13:46:38.000,200,10977440,14085,0,1721310397,13034.086501929989,94.03038894000201,53450.270989200006 2024-07-18,13:46:39.000,200,10977461,13485,0,1721310398,13034.099974549994,94.00219242000458,53450.27797632 2024-07-18,13:46:40.000,200,10977429,14005,0,1721310399,13034.073029309999,93.95989764000115,53450.250027840004 2024-07-18,13:46:41.000,200,10977427,13925,0,1721310400,13034.039347759994,93.95284851000179,53450.25701496 2024-07-18,13:46:42.000,200,10977429,14045,0,1721310401,13034.052820379999,93.88940634000028,53450.25701496 2024-07-18,13:46:43.000,200,10977438,13725,0,1721310402,13034.073029309999,93.87530808000156,53450.201118000004 2024-07-18,13:46:44.000,200,10977436,13845,0,1721310403,13034.059556689994,93.89645546999964,53450.19413088001 2024-07-18,13:46:45.000,200,10977471,13885,0,1721310404,13034.066292999989,93.85416069000348,53450.152208160005 2024-07-18,13:46:46.000,200,10977433,14245,0,1721310405,13034.012402519998,93.85416069000348,53450.152208160005 2024-07-18,13:46:47.000,200,10977435,14045,0,1721310406,13034.005666209989,93.82596416999877,53450.103298320006 2024-07-18,13:46:48.000,200,10977431,14165,0,1721310407,13033.971984659998,93.81891503999941,53450.103298320006 2024-07-18,13:46:49.000,200,10977432,13925,0,1721310408,13033.951775729998,93.81186591000005,53450.11028544 2024-07-18,13:46:50.000,200,10977436,14245,0,1721310409,13033.938303109993,93.81186591000005,53450.09631120001 2024-07-18,13:46:51.000,200,10977425,14165,0,1721310410,13033.918094179993,93.81891503999941,53449.99849152 2024-07-18,13:46:52.000,200,10977432,13885,0,1721310411,13033.897885249993,93.79776765000133,53449.9915044 2024-07-18,13:46:53.000,200,10977385,13765,0,1721310412,13033.850731079998,93.78366939000261,53449.95656880001 2024-07-18,13:46:54.000,200,10977451,13765,0,1721310413,13033.823785840003,93.7554728699979,53449.99849152 2024-07-18,13:46:55.000,200,10977427,13965,0,1721310414,13033.810313219998,93.72727635000047,53449.96355592 2024-07-18,13:46:56.000,200,10977453,13885,0,1721310415,13033.763159050002,93.7202272200011,53449.94259456 2024-07-18,13:46:57.000,200,10977398,13565,0,1721310416,13033.790104289998,93.69203070000367,53449.95656880001 2024-07-18,13:46:58.000,200,10977464,14005,0,1721310417,13033.729477499997,93.64973592000024,53450.00547864001 2024-07-18,13:46:59.000,200,10977401,13645,0,1721310418,13033.716004879992,93.64973592000024,53449.97753016001 2024-07-18,13:47:00.000,200,10977457,14125,0,1721310419,13033.695795949992,93.6215394000028,53449.99849152 2024-07-18,13:47:01.000,200,10977460,13885,0,1721310420,13033.648641779997,93.61449027000344,53450.01945288 2024-07-18,13:47:02.000,200,10977414,13845,0,1721310421,13033.614960229992,93.64268679000088,53449.90765896001 2024-07-18,13:47:03.000,200,10977439,14085,0,1721310422,13033.574542369992,93.64268679000088,53449.886697600006 2024-07-18,13:47:04.000,200,10977493,14005,0,1721310423,13033.520651890001,93.61449027000344,53449.851762 2024-07-18,13:47:05.000,200,10977432,13925,0,1721310424,13033.466761409996,93.59334287999809,53449.87272336 2024-07-18,13:47:06.000,200,10977446,13685,0,1721310425,13033.439816170001,93.59334287999809,53449.83778776001 2024-07-18,13:47:07.000,200,10977423,13965,0,1721310426,13033.439816170001,93.52990071000386,53449.85874912001 2024-07-18,13:47:08.000,200,10977420,13805,0,1721310427,13033.345507829996,93.5087533199985,53449.87971048001 2024-07-18,13:47:09.000,200,10977480,13725,0,1721310428,13033.305089969996,93.43826202000491,53449.77490368 2024-07-18,13:47:10.000,200,10977420,13925,0,1721310429,13033.29835366,93.44531115000427,53449.72599384 2024-07-18,13:47:11.000,200,10977425,13565,0,1721310430,13033.25119948999,93.41711462999956,53449.71201960001 2024-07-18,13:47:12.000,200,10977436,13645,0,1721310431,13033.17710008,93.40301637000084,53449.72599384 2024-07-18,13:47:13.000,200,10977424,13925,0,1721310432,13033.183836389995,93.40301637000084,53449.67009688001 2024-07-18,13:47:14.000,200,10977373,14245,0,1721310433,13033.17036376999,93.43826202000491,53449.59323856001 2024-07-18,13:47:15.000,200,10977463,13805,0,1721310434,13033.04911018999,93.01531421999971,53449.70503248 2024-07-18,13:47:16.000,200,10977447,13845,0,1721310435,13031.89720118,91.71827430000121,53450.13823392 2024-07-18,13:47:17.000,200,10977441,13525,0,1721310436,13031.87025593999,91.72532343000057,53450.17316952001 2024-07-18,13:47:18.000,200,10977436,13565,0,1721310437,13031.82983807999,91.73237255999993,53450.20810512 2024-07-18,13:47:19.000,200,10977399,13885,0,1721310438,13031.79615653,91.72532343000057,53450.20810512 2024-07-18,13:47:20.000,200,10977457,13885,0,1721310439,13031.762474979994,91.71827430000121,53450.13823392 2024-07-18,13:47:21.000,200,10977456,13565,0,1721310440,13031.762474979994,91.72532343000057,53450.08932408 2024-07-18,13:47:22.000,200,10977432,13485,0,1721310441,13031.695111879999,91.74647081999865,53450.07534984001 2024-07-18,13:47:23.000,200,10977433,13965,0,1721310442,13031.674902949999,91.79581473000144,53450.054388480006 2024-07-18,13:47:24.000,200,10977435,13765,0,1721310443,13031.641221399994,91.79581473000144,53450.04041424 2024-07-18,13:47:25.000,200,10977450,13565,0,1721310444,13031.600803539994,91.82401124999888,53449.99849152 2024-07-18,13:47:26.000,200,10977437,13725,0,1721310445,13031.540176749993,91.8028638600008,53450.00547864001 2024-07-18,13:47:27.000,200,10977421,13765,0,1721310446,13031.499758889993,91.78876560000208,53449.92862032001 2024-07-18,13:47:28.000,200,10977445,13765,0,1721310447,13031.466077339988,91.77466734000336,53449.90067184 2024-07-18,13:47:29.000,200,10977437,13685,0,1721310448,13031.418923169993,91.76056908000464,53449.886697600006 2024-07-18,13:47:30.000,200,10977441,13845,0,1721310449,13031.385241620002,91.73942168999929,53449.90765896001 2024-07-18,13:47:31.000,200,10977437,13765,0,1721310450,13031.358296379993,91.7041760400025,53449.82381352 2024-07-18,13:47:32.000,200,10977404,13885,0,1721310451,13031.277460659992,91.66893038999842,53449.73298096 2024-07-18,13:47:33.000,200,10977496,13485,0,1721310452,13031.277460659992,91.64778300000035,53449.71201960001 2024-07-18,13:47:34.000,200,10977398,13405,0,1721310453,13031.237042799992,91.63368474000163,53449.70503248 2024-07-18,13:47:35.000,200,10977463,13765,0,1721310454,13031.223570180002,91.61253735000355,53449.677084 2024-07-18,13:47:36.000,200,10977449,13645,0,1721310455,13031.196624939992,91.57729169999948,53449.579264320004 2024-07-18,13:47:37.000,200,10977405,13765,0,1721310456,13031.169679699997,91.57729169999948,53449.59323856001 2024-07-18,13:47:38.000,200,10977458,14085,0,1721310457,13031.142734460002,91.56319344000076,53449.51638024 2024-07-18,13:47:39.000,200,10977442,13725,0,1721310458,13031.122525530001,91.5208986600046,53449.46048328 2024-07-18,13:47:40.000,200,10977429,13765,0,1721310459,13031.041689810001,91.49270213999989,53449.42554768001 2024-07-18,13:47:41.000,200,10977460,13725,0,1721310460,13031.068635049996,91.44335823000438,53449.383624960006 2024-07-18,13:47:42.000,200,10977421,14085,0,1721310461,13031.028217189996,91.4081125800003,53449.362663600004 2024-07-18,13:47:43.000,200,10977460,13685,0,1721310462,13031.048426119996,91.40106345000095,53449.32074088 2024-07-18,13:47:44.000,200,10977419,13725,0,1721310463,13030.974326709991,91.4081125800003,53449.313753760005 2024-07-18,13:47:45.000,200,10977464,13725,0,1721310464,13030.96085409,91.40106345000095,53449.264843920006 2024-07-18,13:47:46.000,200,10977432,13805,0,1721310465,13030.91369991999,91.39401432000159,53449.264843920006 2024-07-18,13:47:47.000,200,10977441,13885,0,1721310466,13030.947381469996,91.38696519000223,53449.215934080006 2024-07-18,13:47:48.000,200,10977453,13925,0,1721310467,13030.85980944,91.39401432000159,53449.20195984 2024-07-18,13:47:49.000,200,10977426,13525,0,1721310468,13030.826127889995,91.40106345000095,53449.15305 2024-07-18,13:47:50.000,200,10977447,14045,0,1721310469,13030.81265526999,91.45040736000374,53449.20195984 2024-07-18,13:47:51.000,200,10977463,13885,0,1721310470,13030.79244633999,91.4574564900031,53449.13208864 2024-07-18,13:47:52.000,200,10977419,13965,0,1721310471,13030.73855586,91.50680039999861,53449.06221744 2024-07-18,13:47:53.000,200,10977455,13645,0,1721310472,13030.73855586,91.54909518000204,53449.05523032 2024-07-18,13:47:54.000,200,10977447,13565,0,1721310473,13030.704874309995,91.61958648000291,53449.0133076 2024-07-18,13:47:55.000,200,10977467,14005,0,1721310474,13030.67792907,91.64073387000099,53449.027281840004 2024-07-18,13:47:56.000,200,10977417,13725,0,1721310475,13030.698138,91.71122517000185,53448.99933336001 2024-07-18,13:47:57.000,200,10977438,13925,0,1721310476,13030.67119275999,91.71827430000121,53448.91548792 2024-07-18,13:47:58.000,200,10977453,13805,0,1721310477,13030.67119275999,91.78876560000208,53449.00632048 2024-07-18,13:47:59.000,200,10977392,13525,0,1721310478,13030.63077489999,91.88040429000102,53448.89452656 2024-07-18,13:48:00.000,200,10977486,13725,0,1721310479,13030.61730228,91.91564993999782,53448.8386296 2024-07-18,13:48:01.000,200,10977473,13565,0,1721310480,13030.61056596999,91.97204297999997,53448.79670688 2024-07-18,13:48:02.000,200,10977450,13885,0,1721310481,13030.54993917999,92.0495834100002,53448.78273264001 2024-07-18,13:48:03.000,200,10977444,13565,0,1721310482,13030.59035703999,92.14122209999914,53448.83164248001 2024-07-18,13:48:04.000,200,10977417,13965,0,1721310483,13030.57688442,92.23286078999809,53448.68491296001 2024-07-18,13:48:05.000,200,10977467,13685,0,1721310484,13030.522993939994,92.27515557000152,53448.712861440006 2024-07-18,13:48:06.000,200,10977433,13965,0,1721310485,13030.52973024999,92.35269600000174,53448.691900080004 2024-07-18,13:48:07.000,200,10977395,13765,0,1721310486,13030.52973024999,92.40203991000453,53448.67792584 2024-07-18,13:48:08.000,200,10977427,13525,0,1721310487,13030.50952131999,92.46548207999876,53448.67792584 2024-07-18,13:48:09.000,200,10977413,13925,0,1721310488,13030.502785009994,92.52892425000027,53448.60805464 2024-07-18,13:48:10.000,200,10977434,13685,0,1721310489,13030.482576079994,92.55712076999771,53448.66395160001 2024-07-18,13:48:11.000,200,10977431,13725,0,1721310490,13030.46910345999,92.61351380999986,53448.629016 2024-07-18,13:48:12.000,200,10977483,14045,0,1721310491,13030.421949289994,92.64171033000457,53448.61504176001 2024-07-18,13:48:13.000,200,10977398,13965,0,1721310492,13030.401740359994,92.66990685000201,53448.53119632 2024-07-18,13:48:14.000,200,10977474,13845,0,1721310493,13030.361322499994,92.7192507600048,53448.50324784 2024-07-18,13:48:15.000,200,10977438,13925,0,1721310494,13030.354586189998,92.7192507600048,53448.49626072001 2024-07-18,13:48:16.000,200,10977426,13805,0,1721310495,13030.293959399998,92.73334902000352,53448.50324784 2024-07-18,13:48:17.000,200,10977442,13965,0,1721310496,13030.280486779993,92.78269292999903,53448.43337664 2024-07-18,13:48:18.000,200,10977465,13485,0,1721310497,13030.253541539998,92.78269292999903,53448.46132512 2024-07-18,13:48:19.000,200,10977407,13885,0,1721310498,13030.213123679998,92.78269292999903,53448.43337664 2024-07-18,13:48:20.000,200,10977476,13605,0,1721310499,13030.219859989993,92.78269292999903,53448.44735088001 2024-07-18,13:48:21.000,200,10977422,13365,0,1721310500,13030.165969510002,92.81088945000374,53448.39844104001 2024-07-18,13:48:22.000,200,10977460,13405,0,1721310501,13030.132287959997,92.80384032000438,53448.39844104001 2024-07-18,13:48:23.000,200,10977454,13565,0,1721310502,13030.105342720002,92.79679118999775,53448.3145956 2024-07-18,13:48:24.000,200,10977414,14005,0,1721310503,13030.024507000002,92.86728248999862,53448.27267288 2024-07-18,13:48:25.000,200,10977458,13405,0,1721310504,13030.058188549992,92.88138075000461,53448.2447244 2024-07-18,13:48:26.000,200,10977428,13525,0,1721310505,13030.031243309997,92.88138075000461,53448.258698640006 2024-07-18,13:48:27.000,200,10977450,13445,0,1721310506,13030.017770689992,92.84613510000054,53448.21677592 2024-07-18,13:48:28.000,200,10977470,13525,0,1721310507,13029.977352829992,92.80384032000438,53448.188827440004 2024-07-18,13:48:29.000,200,10977409,13885,0,1721310508,13029.943671280002,92.78269292999903,53448.16786608 2024-07-18,13:48:30.000,200,10977458,13685,0,1721310509,13029.896517109992,92.77564379999967,53448.14690472 2024-07-18,13:48:31.000,200,10977452,13765,0,1721310510,13029.883044490001,92.77564379999967,53448.09799488 2024-07-18,13:48:32.000,200,10977473,13685,0,1721310511,13029.808945079996,92.7051524999988,53448.09799488 2024-07-18,13:48:33.000,200,10977416,13605,0,1721310512,13029.788736149996,92.7051524999988,53448.09799488 2024-07-18,13:48:34.000,200,10977469,13485,0,1721310513,13029.748318289996,92.61351380999986,53448.06305928001 2024-07-18,13:48:35.000,200,10977458,13605,0,1721310514,13029.707900429996,92.61351380999986,53448.00716232 2024-07-18,13:48:36.000,200,10977432,13525,0,1721310515,13029.64053733,92.56416990000434,53448.03511080001 2024-07-18,13:48:37.000,200,10977403,13645,0,1721310516,13029.627064709995,92.52892425000027,53448.0001752 2024-07-18,13:48:38.000,200,10977395,13645,0,1721310517,13029.61359208999,92.50072773000284,53447.95126536 2024-07-18,13:48:39.000,200,10977398,13765,0,1721310518,13029.566437919995,92.43728556000133,53447.94427824001 2024-07-18,13:48:40.000,200,10977446,13645,0,1721310519,13029.49907482,92.43728556000133,53447.874407040006 2024-07-18,13:48:41.000,200,10977431,13565,0,1721310520,13029.47886589,92.42318730000261,53447.8604328 2024-07-18,13:48:42.000,200,10977436,13605,0,1721310521,13029.45865696,92.38089251999918,53447.8604328 2024-07-18,13:48:43.000,200,10977475,13605,0,1721310522,13029.4182391,92.31745034999767,53447.83248432 2024-07-18,13:48:44.000,200,10977482,13885,0,1721310523,13029.41150278999,92.25400818000344,53447.81851008 2024-07-18,13:48:45.000,200,10977417,13685,0,1721310524,13029.37108492999,92.20466427000065,53447.74165176 2024-07-18,13:48:46.000,200,10977445,13525,0,1721310525,13029.344139689994,92.21876252999937,53447.76261312 2024-07-18,13:48:47.000,200,10977434,13605,0,1721310526,13029.296985519999,92.12712384000042,53447.67178056 2024-07-18,13:48:48.000,200,10977458,13525,0,1721310527,13029.236358729999,92.12712384000042,53447.69972904001 2024-07-18,13:48:49.000,200,10977401,13685,0,1721310528,13029.216149799999,92.08482906000427,53447.62985784001 2024-07-18,13:48:50.000,200,10977434,13645,0,1721310529,13029.189204559989,92.0495834100002,53447.685754800004 2024-07-18,13:48:51.000,200,10977437,13685,0,1721310530,13029.148786699989,92.00728863000404,53447.59492224 2024-07-18,13:48:52.000,200,10977468,13605,0,1721310531,13029.101632529993,91.96499385000061,53447.587935120006 2024-07-18,13:48:53.000,200,10977444,13525,0,1721310532,13029.061214669993,91.92974820000381,53447.50408968 2024-07-18,13:48:54.000,200,10977413,13645,0,1721310533,13029.041005739993,91.9015516799991,53447.51107680001 2024-07-18,13:48:55.000,200,10977400,13605,0,1721310534,13029.027533119988,91.85220777000359,53447.50408968 2024-07-18,13:48:56.000,200,10977451,13325,0,1721310535,13028.993851569998,91.85925690000295,53447.48312832 2024-07-18,13:48:57.000,200,10977440,13685,0,1721310536,13028.980378949993,91.87335516000167,53447.51107680001 2024-07-18,13:48:58.000,200,10977441,13525,0,1721310537,13028.966906330003,91.8028638600008,53447.49011544001 2024-07-18,13:48:59.000,200,10977419,13805,0,1721310538,13028.933224779998,91.77466734000336,53447.49710256 2024-07-18,13:49:00.000,200,10977500,13765,0,1721310539,13028.933224779998,91.75351994999801,53447.44819272 2024-07-18,13:49:01.000,200,10977445,13565,0,1721310540,13028.892806919997,91.73237255999993,53447.37832152 2024-07-18,13:49:02.000,200,10977452,13325,0,1721310541,13028.872597989997,91.71827430000121,53447.34338592001 2024-07-18,13:49:03.000,200,10977442,13605,0,1721310542,13028.859125369992,91.71122517000185,53447.27351472001 2024-07-18,13:49:04.000,200,10977426,13605,0,1721310543,13028.865861680002,91.7041760400025,53447.28050184 2024-07-18,13:49:05.000,200,10977461,13605,0,1721310544,13028.798498579992,91.7041760400025,53447.27351472001 2024-07-18,13:49:06.000,200,10977432,13725,0,1721310545,13028.791762269997,91.69712691000313,53447.203643520006 2024-07-18,13:49:07.000,200,10977465,13645,0,1721310546,13028.764817030002,91.7041760400025,53447.17569504001 2024-07-18,13:49:08.000,200,10977436,13805,0,1721310547,13028.710926549997,91.66188125999906,53447.12678520001 2024-07-18,13:49:09.000,200,10977453,13725,0,1721310548,13028.677244999992,91.67597951999778,53447.084862480006 2024-07-18,13:49:10.000,200,10977422,13525,0,1721310549,13028.48189201,91.57729169999948,53447.22460488001 2024-07-18,13:49:11.000,200,10977427,13605,0,1721310550,13029.081423599993,92.72629989000416,53447.518063920004 2024-07-18,13:49:22.000,200,10977378,13565,0,1721310561,13030.482576079994,84.43652301000111,53457.54458112 2024-07-18,13:49:23.000,200,10977442,13605,0,1721310562,13030.83960051,84.43652301000111,53457.76816896001 2024-07-18,13:49:24.000,200,10977407,13845,0,1721310563,13031.034953499991,84.51406344000134,53457.9218856 2024-07-18,13:49:25.000,200,10977435,13445,0,1721310564,13031.115789219992,84.57750561000285,53458.012718160004 2024-07-18,13:49:26.000,200,10977453,13605,0,1721310565,13031.162943390002,84.64094778000435,53457.984769680006 2024-07-18,13:49:27.000,200,10977456,13365,0,1721310566,13031.055162429991,84.60570213000028,53457.93585984001 2024-07-18,13:49:28.000,200,10977434,13845,0,1721310567,13031.129261839997,84.53521082999941,53457.76118184 2024-07-18,13:49:29.000,200,10977428,13565,0,1721310568,13031.432395789998,84.38012996999896,53457.49567128 2024-07-18,13:49:30.000,200,10977480,13725,0,1721310569,13032.132972029991,84.4858669200039,53457.244134960005 2024-07-18,13:49:31.000,200,10977432,13725,0,1721310570,13032.658404209993,84.84537255000032,53457.20919936 2024-07-18,13:49:32.000,200,10977474,13525,0,1721310571,13032.954801849999,85.2894677400036,53457.41881296 2024-07-18,13:49:33.000,200,10977472,13525,0,1721310572,13032.99521971,85.52208903000428,53457.817078800006 2024-07-18,13:49:34.000,200,10977495,13405,0,1721310573,13032.96827446999,85.85339814000326,53458.10355072001 2024-07-18,13:49:35.000,200,10977451,13405,0,1721310574,13032.880702439994,86.10716682000202,53458.34111280001 2024-07-18,13:49:36.000,200,10977423,13685,0,1721310575,13032.759448859993,86.29749332999927,53458.56470064 2024-07-18,13:49:37.000,200,10977479,13525,0,1721310576,13032.651667899998,86.36093550000078,53458.8302112 2024-07-18,13:49:38.000,200,10977459,13525,0,1721310577,13032.516941699992,86.28339507000055,53458.969953600004 2024-07-18,13:49:39.000,200,10977378,13765,0,1721310578,13032.402424430002,86.21995289999904,53459.02585056 2024-07-18,13:49:40.000,200,10977454,13405,0,1721310579,13032.348533949997,86.1283142100001,53459.10270888 2024-07-18,13:49:41.000,200,10977427,13725,0,1721310580,13032.287907159996,86.10716682000202,53459.13065736001 2024-07-18,13:49:42.000,200,10977456,14165,0,1721310581,13032.20033513,86.07897030000458,53459.158605840006 2024-07-18,13:49:43.000,200,10977437,13925,0,1721310582,13032.193598819991,86.15651073000481,53459.27039976 2024-07-18,13:49:44.000,200,10977442,13925,0,1721310583,13032.153180959991,86.1917563800016,53459.2145028 2024-07-18,13:49:45.000,200,10977406,13765,0,1721310584,13032.193598819991,86.1917563800016,53459.20052856001 2024-07-18,13:49:46.000,200,10977433,13765,0,1721310585,13032.166653579996,86.24814942000376,53459.22847704001 2024-07-18,13:49:47.000,200,10977454,13725,0,1721310586,13032.193598819991,86.26224768000247,53459.23546416 2024-07-18,13:49:48.000,200,10977442,13645,0,1721310587,13032.1801262,86.30454245999863,53459.24943840001 2024-07-18,13:49:49.000,200,10977419,13645,0,1721310588,13032.146444649996,86.29044419999991,53459.284374 2024-07-18,13:49:50.000,200,10977431,14085,0,1721310589,13032.153180959991,86.3397881100027,53459.23546416 2024-07-18,13:49:51.000,200,10977454,13565,0,1721310590,13032.126235719996,86.38208288999886,53459.20052856001 2024-07-18,13:49:52.000,200,10977447,13565,0,1721310591,13032.15991727,86.41732854000293,53459.17956720001 2024-07-18,13:49:53.000,200,10977467,13725,0,1721310592,13032.153180959991,86.48077071000444,53459.19354144 2024-07-18,13:49:54.000,200,10977398,13565,0,1721310593,13032.132972029991,86.53716374999931,53459.158605840006 2024-07-18,13:49:55.000,200,10977406,13685,0,1721310594,13032.1801262,86.5865076600021,53459.039824800006 2024-07-18,13:49:56.000,200,10977424,13805,0,1721310595,13032.15991727,86.61470417999953,53459.01187632001 2024-07-18,13:49:57.000,200,10977394,13805,0,1721310596,13032.146444649996,86.69929373999912,53459.06777328 2024-07-18,13:49:58.000,200,10977430,13685,0,1721310597,13032.15991727,86.72044113000447,53459.088734640005 2024-07-18,13:49:59.000,200,10977428,13845,0,1721310598,13032.1801262,86.74158852000255,53459.0747604 2024-07-18,13:50:00.000,200,10977428,14245,0,1721310599,13032.15991727,86.7838832999987,53459.06777328 2024-07-18,13:50:01.000,200,10977432,13645,0,1721310600,13032.146444649996,86.88962025000365,53459.0747604 2024-07-18,13:50:02.000,200,10977387,13485,0,1721310601,13032.166653579996,86.97420981000323,53459.03283768001 2024-07-18,13:50:03.000,200,10977420,13965,0,1721310602,13032.166653579996,87.00945546000003,53459.02585056 2024-07-18,13:50:04.000,200,10977430,13525,0,1721310603,13032.146444649996,87.0447011100041,53458.97694072 2024-07-18,13:50:05.000,200,10977411,13645,0,1721310604,13032.11949941,87.07289763000153,53458.87912104 2024-07-18,13:50:06.000,200,10977436,13885,0,1721310605,13032.11276309999,87.12224154000432,53458.935018 2024-07-18,13:50:07.000,200,10977437,13845,0,1721310606,13032.146444649996,87.13633980000304,53458.935018 2024-07-18,13:50:08.000,200,10977400,13765,0,1721310607,13032.166653579996,87.1433889300024,53458.921043760005 2024-07-18,13:50:09.000,200,10977400,13605,0,1721310608,13032.193598819991,87.20683110000391,53458.91405664001 2024-07-18,13:50:10.000,200,10977427,13405,0,1721310609,13032.15991727,87.26322413999878,53458.921043760005 2024-07-18,13:50:11.000,200,10977422,13485,0,1721310610,13032.186862509996,87.34781369999837,53458.935018 2024-07-18,13:50:12.000,200,10977391,13805,0,1721310611,13032.240752990001,87.3901084800018,53458.89309528001 2024-07-18,13:50:13.000,200,10977421,13725,0,1721310612,13032.240752990001,87.4253541299986,53458.969953600004 2024-07-18,13:50:14.000,200,10977408,13565,0,1721310613,13032.287907159996,87.45355065000331,53458.95597936 2024-07-18,13:50:15.000,200,10977390,13725,0,1721310614,13032.335061329992,87.49584542999946,53458.90706952 2024-07-18,13:50:16.000,200,10977381,13845,0,1721310615,13032.368742879997,87.5381402100029,53458.91405664001 2024-07-18,13:50:17.000,200,10977393,13645,0,1721310616,13032.375479189992,87.60863151000376,53458.90706952 2024-07-18,13:50:18.000,200,10977413,13925,0,1721310617,13032.348533949997,87.69322107000335,53458.969953600004 2024-07-18,13:50:19.000,200,10977431,13965,0,1721310618,13032.348533949997,87.67912281000463,53458.94200512001 2024-07-18,13:50:20.000,200,10977433,13605,0,1721310619,13032.402424430002,87.70731933000206,53458.9000824 2024-07-18,13:50:21.000,200,10977452,14085,0,1721310620,13032.422633360002,87.76371237000421,53458.872133920006 2024-07-18,13:50:22.000,200,10977397,13725,0,1721310621,13032.429369669997,87.74256497999886,53458.823224080006 2024-07-18,13:50:23.000,200,10977414,13645,0,1721310622,13032.476523839992,87.78485976000229,53458.9000824 2024-07-18,13:50:24.000,200,10977452,13645,0,1721310623,13032.537150629993,87.77076150000357,53458.91405664001 2024-07-18,13:50:25.000,200,10977396,13485,0,1721310624,13032.550623249997,87.79190889000165,53458.94899224 2024-07-18,13:50:26.000,200,10977405,14005,0,1721310625,13032.584304800002,87.80600715000037,53458.935018 2024-07-18,13:50:27.000,200,10977430,13765,0,1721310626,13032.617986349993,87.85535106000316,53458.94200512001 2024-07-18,13:50:28.000,200,10977464,13685,0,1721310627,13032.685349449988,87.8483019300038,53458.935018 2024-07-18,13:50:29.000,200,10977413,13645,0,1721310628,13032.725767309988,87.84125280000444,53458.94200512001 2024-07-18,13:50:30.000,200,10977429,13765,0,1721310629,13032.739239929993,87.8483019300038,53458.94200512001 2024-07-18,13:50:31.000,200,10977458,13725,0,1721310630,13032.820075649994,87.86240019000252,53458.99790208 2024-07-18,13:50:32.000,200,10977440,13525,0,1721310631,13032.887438749989,87.8342036699978,53458.97694072 2024-07-18,13:50:33.000,200,10977400,13685,0,1721310632,13032.873966129999,87.78485976000229,53458.935018 2024-07-18,13:50:34.000,200,10977418,13685,0,1721310633,13032.90764767999,87.79895802000101,53458.98392784001 2024-07-18,13:50:35.000,200,10977424,13925,0,1721310634,13033.00869232999,87.80600715000037,53458.94200512001 2024-07-18,13:50:36.000,200,10977390,13645,0,1721310635,13033.022164949994,87.74256497999886,53458.91405664001 2024-07-18,13:50:37.000,200,10977434,13325,0,1721310636,13033.09626436,87.74256497999886,53458.99790208 2024-07-18,13:50:38.000,200,10977413,13685,0,1721310637,13033.082791739995,87.74961410999822,53459.0048892 2024-07-18,13:50:39.000,200,10977408,13565,0,1721310638,13033.17036376999,87.70731933000206,53458.969953600004 2024-07-18,13:50:40.000,200,10977462,13685,0,1721310639,13033.244463179995,87.74256497999886,53459.02585056 2024-07-18,13:50:41.000,200,10977431,13765,0,1721310640,13033.29835366,87.71436846000142,53459.01187632001 2024-07-18,13:50:42.000,200,10977450,13885,0,1721310641,13033.305089969996,87.69322107000335,53459.0747604 2024-07-18,13:50:43.000,200,10977408,13845,0,1721310642,13033.372453069991,87.68617194000399,53459.09572176 2024-07-18,13:50:44.000,200,10977432,13765,0,1721310643,13033.392661999991,87.672073679998,53459.10969600001 2024-07-18,13:50:45.000,200,10977418,13885,0,1721310644,13033.426343549996,87.65092628999992,53459.158605840006 2024-07-18,13:50:46.000,200,10977411,13525,0,1721310645,13033.480234030001,87.6368280300012,53459.19354144 2024-07-18,13:50:47.000,200,10977380,13725,0,1721310646,13033.534124509992,87.58748411999841,53459.19354144 2024-07-18,13:50:48.000,200,10977430,13565,0,1721310647,13033.561069750001,87.56633673000033,53459.15161872001 2024-07-18,13:50:49.000,200,10977397,13605,0,1721310648,13033.621696540002,87.53109108000353,53459.256425520005 2024-07-18,13:50:50.000,200,10977389,13925,0,1721310649,13033.648641779997,87.54518934000225,53459.24943840001 2024-07-18,13:50:51.000,200,10977407,13805,0,1721310650,13033.689059639997,87.54518934000225,53459.31930960001 2024-07-18,13:50:52.000,200,10977433,13885,0,1721310651,13033.702532260002,87.51699282000482,53459.22847704001 2024-07-18,13:50:53.000,200,10977417,13445,0,1721310652,13033.769895359997,87.5381402100029,53459.27738688001 2024-07-18,13:50:54.000,200,10977413,14005,0,1721310653,13033.796840599993,87.52404195000418,53459.305335360004 2024-07-18,13:50:55.000,200,10977385,13845,0,1721310654,13033.864203699988,87.53109108000353,53459.305335360004 2024-07-18,13:50:56.000,200,10977376,13325,0,1721310655,13033.931566799998,87.58748411999841,53459.354245200004 2024-07-18,13:50:57.000,200,10977399,13525,0,1721310656,13033.945039419988,87.61568064000312,53459.41014216 2024-07-18,13:50:58.000,200,10977430,13645,0,1721310657,13033.998929899994,87.6015823800044,53459.38219368 2024-07-18,13:50:59.000,200,10977441,13965,0,1721310658,13034.005666209989,87.58043498999905,53459.43809064 2024-07-18,13:51:00.000,200,10977467,13605,0,1721310659,13034.052820379999,87.58748411999841,53459.43110352 2024-07-18,13:51:01.000,200,10977415,13565,0,1721310660,13034.120183479994,87.58748411999841,53459.41712928001 2024-07-18,13:51:02.000,200,10977394,13725,0,1721310661,13034.10671085999,87.58748411999841,53459.38219368 2024-07-18,13:51:03.000,200,10977375,13925,0,1721310662,13034.12691978999,87.58748411999841,53459.43110352 2024-07-18,13:51:04.000,200,10977369,13485,0,1721310663,13034.16733764999,87.58748411999841,53459.44507776001 2024-07-18,13:51:05.000,200,10977361,13565,0,1721310664,13034.160601339994,87.6015823800044,53459.473026240004 2024-07-18,13:51:06.000,200,10977384,13645,0,1721310665,13034.20775550999,87.62272977000248,53459.48700048001 2024-07-18,13:51:07.000,200,10977387,13885,0,1721310666,13034.21449182,87.6015823800044,53459.56385880001 2024-07-18,13:51:08.000,200,10977397,13885,0,1721310667,13034.221228129994,87.58043498999905,53459.591807280005 2024-07-18,13:51:09.000,200,10977355,13525,0,1721310668,13034.24817336999,87.58748411999841,53459.57084592 2024-07-18,13:51:10.000,200,10977374,13765,0,1721310669,13034.27511861,87.55928760000097,53459.56385880001 2024-07-18,13:51:11.000,200,10977346,13845,0,1721310670,13034.27511861,87.55223847000161,53459.60578152 2024-07-18,13:51:12.000,200,10977395,13605,0,1721310671,13034.26838229999,87.5381402100029,53459.661678480006 2024-07-18,13:51:13.000,200,10977391,14085,0,1721310672,13034.30880015999,87.49584542999946,53459.61975576 2024-07-18,13:51:14.000,200,10977415,13765,0,1721310673,13034.302063849995,87.49584542999946,53459.661678480006 2024-07-18,13:51:15.000,200,10977409,13925,0,1721310674,13034.35595433,87.45355065000331,53459.75251104001 2024-07-18,13:51:16.000,200,10977422,13565,0,1721310675,13034.382899569995,87.4253541299986,53459.6686656 2024-07-18,13:51:17.000,200,10977459,13925,0,1721310676,13034.34921801999,87.40420674000052,53459.69661408 2024-07-18,13:51:18.000,200,10977426,14045,0,1721310677,13034.43005373999,87.36896109000372,53459.69661408 2024-07-18,13:51:19.000,200,10977385,13885,0,1721310678,13034.40984480999,87.32666631000029,53459.72456256 2024-07-18,13:51:20.000,200,10977384,13725,0,1721310679,13034.40984480999,87.34781369999837,53459.7385368 2024-07-18,13:51:21.000,200,10977422,13805,0,1721310680,13034.43005373999,87.34781369999837,53459.74552392 2024-07-18,13:51:22.000,200,10977435,13765,0,1721310681,13034.41658112,87.32666631000029,53459.73154968001 2024-07-18,13:51:23.000,200,10977404,13565,0,1721310682,13034.49741684,87.30551892000221,53459.81539512 2024-07-18,13:51:24.000,200,10977388,13485,0,1721310683,13034.49068052999,87.27732240000478,53459.82238224001 2024-07-18,13:51:25.000,200,10977389,13245,0,1721310684,13034.47720791,87.24912588000007,53459.857317840004 2024-07-18,13:51:26.000,200,10977413,13605,0,1721310685,13034.524362079996,87.2420767500007,53459.86430496 2024-07-18,13:51:27.000,200,10977439,13685,0,1721310686,13034.5378347,87.25617500999942,53459.86430496 2024-07-18,13:51:28.000,200,10977459,13685,0,1721310687,13034.51088945999,87.28437153000414,53459.86430496 2024-07-18,13:51:29.000,200,10977380,13605,0,1721310688,13034.55804363,87.2420767500007,53459.8433436 2024-07-18,13:51:30.000,200,10977450,13925,0,1721310689,13034.55804363,87.22797849000199,53459.81539512 2024-07-18,13:51:31.000,200,10977409,14085,0,1721310690,13034.5378347,87.21388023000327,53459.829369360006 2024-07-18,13:51:32.000,200,10977427,13685,0,1721310691,13034.49741684,87.25617500999942,53459.8433436 2024-07-18,13:51:33.000,200,10977374,13925,0,1721310692,13034.564779939996,87.26322413999878,53459.8433436 2024-07-18,13:51:34.000,200,10977419,13765,0,1721310693,13034.53109838999,87.2420767500007,53459.82238224001 2024-07-18,13:51:35.000,200,10977401,13765,0,1721310694,13034.53109838999,87.25617500999942,53459.83635648 2024-07-18,13:51:36.000,200,10977422,13405,0,1721310695,13034.55804363,87.27027326999814,53459.927189040005 2024-07-18,13:51:37.000,200,10977399,14005,0,1721310696,13034.5378347,87.28437153000414,53459.85033072001 2024-07-18,13:51:38.000,200,10977419,13725,0,1721310697,13034.544571009996,87.31256805000157,53459.83635648 2024-07-18,13:51:39.000,200,10977397,13885,0,1721310698,13034.5378347,87.29846979000286,53459.82238224001 2024-07-18,13:51:40.000,200,10977384,13725,0,1721310699,13034.55804363,87.31256805000157,53459.82238224001 2024-07-18,13:51:41.000,200,10977396,13645,0,1721310700,13034.51762577,87.33371543999965,53459.81539512 2024-07-18,13:51:42.000,200,10977426,13645,0,1721310701,13034.504153149996,87.36191196000436,53459.808408000004 2024-07-18,13:51:43.000,200,10977421,13405,0,1721310702,13034.55804363,87.36896109000372,53459.857317840004 2024-07-18,13:51:44.000,200,10977351,13965,0,1721310703,13034.524362079996,87.41125586999988,53459.878279200006 2024-07-18,13:51:45.000,200,10977408,13605,0,1721310704,13034.524362079996,87.44650152000395,53459.90622768 2024-07-18,13:51:46.000,200,10977434,13485,0,1721310705,13034.51088945999,87.43240325999795,53459.8433436 2024-07-18,13:51:47.000,200,10977369,13685,0,1721310706,13034.51762577,87.48174717000074,53459.878279200006 2024-07-18,13:51:48.000,200,10977425,13285,0,1721310707,13034.53109838999,87.4887963000001,53459.81539512 2024-07-18,13:51:49.000,200,10977391,13645,0,1721310708,13034.544571009996,87.46764891000203,53459.857317840004 2024-07-18,13:51:50.000,200,10977465,13565,0,1721310709,13034.564779939996,87.50994368999818,53459.8433436 2024-07-18,13:51:51.000,200,10977403,13525,0,1721310710,13034.564779939996,87.52404195000418,53459.808408000004 2024-07-18,13:51:52.000,200,10977396,13925,0,1721310711,13034.55804363,87.5381402100029,53459.808408000004 2024-07-18,13:51:53.000,200,10977388,13485,0,1721310712,13034.591725179991,87.56633673000033,53459.8433436 2024-07-18,13:51:54.000,200,10977440,14125,0,1721310713,13034.605197799996,87.61568064000312,53459.89924056001 2024-07-18,13:51:55.000,200,10977401,13365,0,1721310714,13034.59846149,87.6368280300012,53459.83635648 2024-07-18,13:51:56.000,200,10977417,14045,0,1721310715,13034.591725179991,87.61568064000312,53459.83635648 2024-07-18,13:51:57.000,200,10977397,13805,0,1721310716,13034.625406729996,87.65092628999992,53459.81539512 2024-07-18,13:51:58.000,200,10977445,13765,0,1721310717,13034.59846149,87.65092628999992,53459.857317840004 2024-07-18,13:51:59.000,200,10977417,13565,0,1721310718,13034.55804363,87.65797541999927,53459.8433436 2024-07-18,13:52:00.000,200,10977388,13565,0,1721310719,13034.564779939996,87.65092628999992,53459.83635648 2024-07-18,13:52:01.000,200,10977449,13885,0,1721310720,13034.544571009996,87.65092628999992,53459.808408000004 2024-07-18,13:52:02.000,200,10977403,13765,0,1721310721,13034.5378347,87.6368280300012,53459.78045952001 2024-07-18,13:52:03.000,200,10977387,13965,0,1721310722,13034.571516249991,87.61568064000312,53459.75251104001 2024-07-18,13:52:04.000,200,10977403,13845,0,1721310723,13034.51762577,87.6368280300012,53459.6686656 2024-07-18,13:52:05.000,200,10977361,13765,0,1721310724,13034.49068052999,87.58043498999905,53459.70360120001 2024-07-18,13:52:06.000,200,10977429,14005,0,1721310725,13034.45699898,87.6015823800044,53459.67565272 2024-07-18,13:52:07.000,200,10977417,13765,0,1721310726,13034.43005373999,87.5381402100029,53459.65469136001 2024-07-18,13:52:08.000,200,10977398,14085,0,1721310727,13034.403108499995,87.49584542999946,53459.67565272 2024-07-18,13:52:09.000,200,10977382,13885,0,1721310728,13034.34921801999,87.50289455999882,53459.689626960004 2024-07-18,13:52:10.000,200,10977382,13925,0,1721310729,13034.30880015999,87.46059978000267,53459.65469136001 2024-07-18,13:52:11.000,200,10977440,13805,0,1721310730,13034.28859122999,87.46059978000267,53459.5987944 2024-07-18,13:52:12.000,200,10977412,13965,0,1721310731,13034.281854919995,87.41125586999988,53459.5289232 2024-07-18,13:52:13.000,200,10977433,13725,0,1721310732,13034.221228129994,87.41125586999988,53459.62674288 2024-07-18,13:52:14.000,200,10977390,14085,0,1721310733,13034.18754657999,87.40420674000052,53459.57084592 2024-07-18,13:52:15.000,200,10977390,13805,0,1721310734,13034.14712871999,87.38305935000244,53459.53591032001 2024-07-18,13:52:16.000,200,10977379,13925,0,1721310735,13034.113447169999,87.38305935000244,53459.45206488 2024-07-18,13:52:17.000,200,10977406,13685,0,1721310736,13034.086501929989,87.34781369999837,53459.473026240004 2024-07-18,13:52:18.000,200,10977414,13725,0,1721310737,13034.032611449999,87.33371543999965,53459.493987600006 2024-07-18,13:52:19.000,200,10977381,13685,0,1721310738,13034.052820379999,87.33371543999965,53459.43110352 2024-07-18,13:52:20.000,200,10977442,13605,0,1721310739,13033.992193589998,87.2914206600035,53459.375206560006 2024-07-18,13:52:21.000,200,10977360,13805,0,1721310740,13033.951775729998,87.29846979000286,53459.34027096 2024-07-18,13:52:22.000,200,10977402,13845,0,1721310741,13033.911357869998,87.25617500999942,53459.41712928001 2024-07-18,13:52:23.000,200,10977438,14165,0,1721310742,13033.911357869998,87.27027326999814,53459.3891808 2024-07-18,13:52:24.000,200,10977374,14005,0,1721310743,13033.904621559988,87.27027326999814,53459.3891808 2024-07-18,13:52:25.000,200,10977386,13925,0,1721310744,13033.843994770003,87.23502762000135,53459.31232248 2024-07-18,13:52:26.000,200,10977370,13645,0,1721310745,13033.796840599993,87.23502762000135,53459.36123232 2024-07-18,13:52:27.000,200,10977423,14005,0,1721310746,13033.769895359997,87.23502762000135,53459.305335360004 2024-07-18,13:52:28.000,200,10977433,13885,0,1721310747,13033.716004879992,87.2420767500007,53459.27738688001 2024-07-18,13:52:29.000,200,10977336,13925,0,1721310748,13033.702532260002,87.22092936000263,53459.26341264 2024-07-18,13:52:30.000,200,10977389,13885,0,1721310749,13033.702532260002,87.22092936000263,53459.24245128 2024-07-18,13:52:31.000,200,10977349,13645,0,1721310750,13033.668850709997,87.2420767500007,53459.27039976 2024-07-18,13:52:32.000,200,10977437,14085,0,1721310751,13033.608223919997,87.25617500999942,53459.11668312 2024-07-18,13:52:33.000,200,10977396,14005,0,1721310752,13033.594751299992,87.28437153000414,53459.158605840006 2024-07-18,13:52:34.000,200,10977391,14045,0,1721310753,13033.594751299992,87.27027326999814,53459.137644480004 2024-07-18,13:52:35.000,200,10977362,13325,0,1721310754,13033.614960229992,87.24912588000007,53459.1446316 2024-07-18,13:52:36.000,200,10977398,13565,0,1721310755,13033.601487610002,87.26322413999878,53459.186554320004 2024-07-18,13:52:37.000,200,10977424,13925,0,1721310756,13033.594751299992,87.28437153000414,53459.13065736001 2024-07-18,13:52:38.000,200,10977398,13645,0,1721310757,13033.561069750001,87.2914206600035,53459.13065736001 2024-07-18,13:52:39.000,200,10977355,13765,0,1721310758,13033.547597129997,87.31961718000093,53459.05379904 2024-07-18,13:52:40.000,200,10977396,13525,0,1721310759,13033.588014989997,87.32666631000029,53459.0747604 2024-07-18,13:52:41.000,200,10977397,13405,0,1721310760,13033.554333439992,87.35486282999773,53459.11668312 2024-07-18,13:52:42.000,200,10977412,13245,0,1721310761,13033.534124509992,87.34781369999837,53459.04681192 2024-07-18,13:52:43.000,200,10977435,13565,0,1721310762,13033.567806059997,87.39715761000116,53458.990914960006 2024-07-18,13:52:44.000,200,10977364,13845,0,1721310763,13033.500442960001,87.40420674000052,53458.95597936 2024-07-18,13:52:45.000,200,10977383,13405,0,1721310764,13033.500442960001,87.44650152000395,53458.95597936 2024-07-18,13:52:46.000,200,10977391,13885,0,1721310765,13033.486970339996,87.46764891000203,53458.95597936 2024-07-18,13:52:47.000,200,10977359,13685,0,1721310766,13033.460025100001,87.48174717000074,53458.92803088 2024-07-18,13:52:48.000,200,10977447,13525,0,1721310767,13033.453288789991,87.46764891000203,53458.921043760005 2024-07-18,13:52:49.000,200,10977359,13325,0,1721310768,13033.412870929991,87.45355065000331,53458.91405664001 2024-07-18,13:52:50.000,200,10977343,13925,0,1721310769,13033.406134619996,87.48174717000074,53458.90706952 2024-07-18,13:52:51.000,200,10977437,13605,0,1721310770,13033.385925689996,87.48174717000074,53458.87912104 2024-07-18,13:52:52.000,200,10977403,13605,0,1721310771,13033.35898045,87.46059978000267,53458.851172560004 2024-07-18,13:52:53.000,200,10977408,13525,0,1721310772,13033.37918938,87.49584542999946,53458.823224080006 2024-07-18,13:52:54.000,200,10977372,13605,0,1721310773,13033.385925689996,87.48174717000074,53458.851172560004 2024-07-18,13:52:55.000,200,10977401,13605,0,1721310774,13033.419607240001,87.47469804000139,53458.78828848 2024-07-18,13:52:56.000,200,10977462,14005,0,1721310775,13033.406134619996,87.46764891000203,53458.802262720004 2024-07-18,13:52:57.000,200,10977367,13365,0,1721310776,13033.426343549996,87.47469804000139,53458.77431424001 2024-07-18,13:52:58.000,200,10977417,13605,0,1721310777,13033.385925689996,87.4253541299986,53458.802262720004 2024-07-18,13:52:59.000,200,10977354,13845,0,1721310778,13033.372453069991,87.4253541299986,53458.77431424001 2024-07-18,13:53:00.000,200,10977396,13645,0,1721310779,13033.372453069991,87.46764891000203,53458.76732712 2024-07-18,13:53:01.000,200,10977410,13725,0,1721310780,13033.385925689996,87.46764891000203,53458.704443040006 2024-07-18,13:53:02.000,200,10977383,13805,0,1721310781,13033.37918938,87.38305935000244,53458.66252032 2024-07-18,13:53:03.000,200,10977398,13485,0,1721310782,13033.35898045,87.38305935000244,53458.64155896 2024-07-18,13:53:04.000,200,10977355,13285,0,1721310783,13033.33877152,87.35486282999773,53458.634571840004 2024-07-18,13:53:05.000,200,10977392,13765,0,1721310784,13033.31182627999,87.34781369999837,53458.64854608001 2024-07-18,13:53:06.000,200,10977423,13605,0,1721310785,13033.31182627999,87.29846979000286,53458.634571840004 2024-07-18,13:53:07.000,200,10977414,13805,0,1721310786,13033.33203520999,87.28437153000414,53458.61361048 2024-07-18,13:53:08.000,200,10977424,13565,0,1721310787,13033.325298899996,87.27732240000478,53458.57168776 2024-07-18,13:53:09.000,200,10977412,13565,0,1721310788,13033.264672109995,87.25617500999942,53458.5507264 2024-07-18,13:53:10.000,200,10977437,14005,0,1721310789,13033.25119948999,87.23502762000135,53458.55771352001 2024-07-18,13:53:11.000,200,10977387,13485,0,1721310790,13033.25119948999,87.19978197000455,53458.55771352001 2024-07-18,13:53:32.000,200,10977438,13645,0,1721310811,13032.820075649994,86.49486897000315,53458.43194536 2024-07-18,13:53:33.000,200,10977421,13765,0,1721310812,13032.806603029989,86.438475930001,53458.38303552 2024-07-18,13:53:34.000,200,10977383,13525,0,1721310813,13032.806603029989,86.3750337599995,53458.28521584 2024-07-18,13:53:35.000,200,10977372,13765,0,1721310814,13032.799866719994,86.35388637000142,53458.29220296001 2024-07-18,13:53:36.000,200,10977394,13445,0,1721310815,13032.793130409998,86.29749332999927,53458.3061772 2024-07-18,13:53:37.000,200,10977444,13645,0,1721310816,13032.779657789994,86.27634594000119,53458.15944768 2024-07-18,13:53:38.000,200,10977424,13685,0,1721310817,13032.779657789994,86.20585464000033,53458.25726736 2024-07-18,13:53:39.000,200,10977402,13685,0,1721310818,13032.772921479998,86.19880551000097,53458.21534464 2024-07-18,13:53:40.000,200,10977444,13325,0,1721310819,13032.752712549998,86.16355986000417,53458.180409040004 2024-07-18,13:53:41.000,200,10977362,13845,0,1721310820,13032.772921479998,86.1283142100001,53458.13848632 2024-07-18,13:53:42.000,200,10977382,13485,0,1721310821,13032.779657789994,86.06487203999859,53458.152460560006 2024-07-18,13:53:43.000,200,10977427,13645,0,1721310822,13032.759448859993,86.05077377999987,53458.18739616 2024-07-18,13:53:44.000,200,10977391,13765,0,1721310823,13032.766185169989,86.03667552000115,53458.152460560006 2024-07-18,13:53:45.000,200,10977393,13525,0,1721310824,13032.752712549998,86.00142987000436,53458.0965636 2024-07-18,13:53:46.000,200,10977481,13565,0,1721310825,13032.786394099989,86.01552813000308,53458.131499200004 2024-07-18,13:53:47.000,200,10977430,13645,0,1721310826,13032.766185169989,85.96618422000029,53458.04765376 2024-07-18,13:53:48.000,200,10977448,13245,0,1721310827,13032.806603029989,85.96618422000029,53458.11752496 2024-07-18,13:53:49.000,200,10977357,13725,0,1721310828,13032.766185169989,85.92388944000413,53458.061628 2024-07-18,13:53:50.000,200,10977389,13405,0,1721310829,13032.759448859993,85.8815946600007,53458.11752496 2024-07-18,13:53:51.000,200,10977380,13405,0,1721310830,13032.772921479998,85.90274204999878,53458.07560224001 2024-07-18,13:53:52.000,200,10977422,13325,0,1721310831,13032.745976239989,85.90274204999878,53457.99874392 2024-07-18,13:53:53.000,200,10977413,13725,0,1721310832,13032.759448859993,85.90979117999814,53457.94983408 2024-07-18,13:53:54.000,200,10977416,13525,0,1721310833,13032.712294689998,85.91684031000477,53458.033679520006 2024-07-18,13:53:55.000,200,10977372,13565,0,1721310834,13032.732503619998,85.93798770000285,53458.061628 2024-07-18,13:53:56.000,200,10977366,13605,0,1721310835,13032.698822069993,85.93798770000285,53457.9917568 2024-07-18,13:53:57.000,200,10977394,13285,0,1721310836,13032.725767309988,85.95913509000093,53458.00573104001 2024-07-18,13:53:58.000,200,10977386,13605,0,1721310837,13032.685349449988,85.98733160999836,53457.94284696 2024-07-18,13:53:59.000,200,10977406,13965,0,1721310838,13032.678613139993,85.99438073999772,53457.95682120001 2024-07-18,13:54:00.000,200,10977371,13405,0,1721310839,13032.678613139993,86.0296263900018,53457.93585984001 2024-07-18,13:54:01.000,200,10977339,13525,0,1721310840,13032.651667899998,86.04372465000051,53457.93585984001 2024-07-18,13:54:02.000,200,10977399,13085,0,1721310841,13032.604513730003,86.08601943000394,53457.845027280004 2024-07-18,13:54:03.000,200,10977372,13885,0,1721310842,13032.611250039998,86.14946159999818,53457.87297576 2024-07-18,13:54:04.000,200,10977350,13685,0,1721310843,13032.550623249997,86.15651073000481,53457.796117440004 2024-07-18,13:54:05.000,200,10977387,13565,0,1721310844,13032.557359559993,86.23405115999776,53457.81009168001 2024-07-18,13:54:06.000,200,10977375,13765,0,1721310845,13032.516941699992,86.24814942000376,53457.73323336 2024-07-18,13:54:07.000,200,10977375,13325,0,1721310846,13032.523678010002,86.27634594000119,53457.73323336 2024-07-18,13:54:08.000,200,10977393,13725,0,1721310847,13032.516941699992,86.2411002900044,53457.712272 2024-07-18,13:54:09.000,200,10977389,13685,0,1721310848,13032.510205389997,86.29749332999927,53457.69131064001 2024-07-18,13:54:10.000,200,10977381,13245,0,1721310849,13032.530414319997,86.31864072000462,53457.70528488 2024-07-18,13:54:11.000,200,10977374,13525,0,1721310850,13032.543886940002,86.36093550000078,53457.71925912001 2024-07-18,13:54:12.000,200,10977394,13405,0,1721310851,13032.537150629993,86.45962331999908,53457.6074652 2024-07-18,13:54:13.000,200,10977376,13925,0,1721310852,13032.557359559993,86.44552506000036,53457.66336216 2024-07-18,13:54:14.000,200,10977400,13845,0,1721310853,13032.489996459997,86.50191810000251,53457.56554248 2024-07-18,13:54:15.000,200,10977387,13325,0,1721310854,13032.510205389997,86.56536027000402,53457.50265840001 2024-07-18,13:54:16.000,200,10977329,13445,0,1721310855,13032.496732769992,86.64290070000425,53457.509645520004 2024-07-18,13:54:17.000,200,10977365,13285,0,1721310856,13032.537150629993,86.69929373999912,53457.49567128 2024-07-18,13:54:18.000,200,10977347,13525,0,1721310857,13032.543886940002,86.76273591000063,53457.50265840001 2024-07-18,13:54:19.000,200,10977437,13925,0,1721310858,13032.564095870002,86.8332272100015,53457.481697040006 2024-07-18,13:54:20.000,200,10977427,13645,0,1721310859,13032.550623249997,86.86847285999829,53457.47470992001 2024-07-18,13:54:21.000,200,10977367,13605,0,1721310860,13032.597777419993,86.92486590000044,53457.49567128 2024-07-18,13:54:22.000,200,10977416,13885,0,1721310861,13032.584304800002,86.97420981000323,53457.39086448 2024-07-18,13:54:23.000,200,10977390,13845,0,1721310862,13032.611250039998,87.06584850000218,53457.37689024 2024-07-18,13:54:24.000,200,10977375,13485,0,1721310863,13032.597777419993,87.12224154000432,53457.42580008 2024-07-18,13:54:25.000,200,10977387,13485,0,1721310864,13032.591041109998,87.17158544999984,53457.37689024 2024-07-18,13:54:26.000,200,10977357,13765,0,1721310865,13032.570832179998,87.2420767500007,53457.33496752001 2024-07-18,13:54:27.000,200,10977320,13725,0,1721310866,13032.577568489993,87.28437153000414,53457.34894176 2024-07-18,13:54:28.000,200,10977421,14005,0,1721310867,13032.523678010002,87.2914206600035,53457.30003192 2024-07-18,13:54:29.000,200,10977395,13725,0,1721310868,13032.483260150002,87.34781369999837,53457.27208344 2024-07-18,13:54:30.000,200,10977420,13805,0,1721310869,13032.510205389997,87.36191196000436,53457.27907056 2024-07-18,13:54:31.000,200,10977384,13725,0,1721310870,13032.503469080002,87.41830499999924,53457.27907056 2024-07-18,13:54:32.000,200,10977364,13925,0,1721310871,13032.496732769992,87.41125586999988,53457.2231736 2024-07-18,13:54:33.000,200,10977409,13805,0,1721310872,13032.429369669997,87.41830499999924,53457.195225120005 2024-07-18,13:54:34.000,200,10977383,13685,0,1721310873,13032.429369669997,87.40420674000052,53457.244134960005 2024-07-18,13:54:35.000,200,10977386,13885,0,1721310874,13032.328325019997,87.41830499999924,53457.16028952 2024-07-18,13:54:36.000,200,10977425,13565,0,1721310875,13032.294643469992,87.4253541299986,53457.1533024 2024-07-18,13:54:37.000,200,10977397,13685,0,1721310876,13032.294643469992,87.41125586999988,53457.04849560001 2024-07-18,13:54:38.000,200,10977399,13965,0,1721310877,13032.247489299996,87.41830499999924,53457.0834312 2024-07-18,13:54:39.000,200,10977368,13405,0,1721310878,13032.193598819991,87.46059978000267,53457.13234104 2024-07-18,13:54:40.000,200,10977382,13685,0,1721310879,13032.153180959991,87.45355065000331,53457.04849560001 2024-07-18,13:54:41.000,200,10977361,13525,0,1721310880,13032.11276309999,87.43945239000459,53457.04150848 2024-07-18,13:54:42.000,200,10977391,13645,0,1721310881,13032.11949941,87.39715761000116,53456.99958576001 2024-07-18,13:54:43.000,200,10977410,13885,0,1721310882,13032.05213630999,87.41125586999988,53457.027534240005 2024-07-18,13:54:44.000,200,10977344,13925,0,1721310883,13032.025191069995,87.39715761000116,53456.9436888 2024-07-18,13:54:45.000,200,10977345,14005,0,1721310884,13032.01171844999,87.35486282999773,53456.908753200005 2024-07-18,13:54:46.000,200,10977366,13965,0,1721310885,13032.01845476,87.36896109000372,53456.96465016 2024-07-18,13:54:47.000,200,10977359,13965,0,1721310886,13031.95109165999,87.41830499999924,53456.88779184 2024-07-18,13:54:48.000,200,10977416,13885,0,1721310887,13031.984773209995,87.3901084800018,53456.90176608001 2024-07-18,13:54:49.000,200,10977364,13565,0,1721310888,13031.99150951999,87.4253541299986,53456.88779184 2024-07-18,13:54:50.000,200,10977389,13525,0,1721310889,13032.004982139995,87.41830499999924,53456.859843360005 2024-07-18,13:54:51.000,200,10977373,14005,0,1721310890,13032.01171844999,87.43945239000459,53456.81792064 2024-07-18,13:54:52.000,200,10977344,13685,0,1721310891,13032.01845476,87.44650152000395,53456.77599792 2024-07-18,13:54:53.000,200,10977413,13725,0,1721310892,13032.065608929996,87.50289455999882,53456.810933520006 2024-07-18,13:54:54.000,200,10977437,13765,0,1721310893,13032.065608929996,87.53109108000353,53456.692152480005 2024-07-18,13:54:55.000,200,10977414,13565,0,1721310894,13032.09255416999,87.58043498999905,53456.741062320005 2024-07-18,13:54:56.000,200,10977375,13605,0,1721310895,13032.09929048,87.58043498999905,53456.68516536001 2024-07-18,13:54:57.000,200,10977383,13445,0,1721310896,13032.126235719996,87.62977890000184,53456.6991396 2024-07-18,13:54:58.000,200,10977394,13845,0,1721310897,13032.11276309999,87.6368280300012,53456.60131992 2024-07-18,13:54:59.000,200,10977397,13645,0,1721310898,13032.09929048,87.65092628999992,53456.67817824 2024-07-18,13:55:00.000,200,10977411,13405,0,1721310899,13032.166653579996,87.65797541999927,53456.58035856 2024-07-18,13:55:01.000,200,10977326,14005,0,1721310900,13032.186862509996,87.6368280300012,53456.66420400001 2024-07-18,13:55:02.000,200,10977401,13565,0,1721310901,13032.207071439996,87.66502454999863,53456.643242640006 2024-07-18,13:55:03.000,200,10977376,13645,0,1721310902,13032.247489299996,87.7002702000027,53456.60131992 2024-07-18,13:55:04.000,200,10977441,13725,0,1721310903,13032.281170850001,87.66502454999863,53456.58035856 2024-07-18,13:55:05.000,200,10977355,13485,0,1721310904,13032.294643469992,87.7355158499995,53456.56638432001 2024-07-18,13:55:06.000,200,10977358,13725,0,1721310905,13032.281170850001,87.74256497999886,53456.49651312001 2024-07-18,13:55:07.000,200,10977362,13685,0,1721310906,13032.294643469992,87.76371237000421,53456.524461600005 2024-07-18,13:55:08.000,200,10977385,13525,0,1721310907,13032.321588710001,87.79190889000165,53456.46157752 2024-07-18,13:55:09.000,200,10977347,13765,0,1721310908,13032.335061329992,87.86240019000252,53456.44061616 2024-07-18,13:55:10.000,200,10977401,13765,0,1721310909,13032.382215500002,87.8835475800006,53456.44760328001 2024-07-18,13:55:11.000,200,10977400,13925,0,1721310910,13032.388951809997,87.89059670999995,53456.36375784 2024-07-18,13:55:12.000,200,10977351,13805,0,1721310911,13032.415897049992,87.92584236000403,53456.356770720005 2024-07-18,13:55:13.000,200,10977377,13565,0,1721310912,13032.422633360002,87.93289149000339,53456.37773208001 2024-07-18,13:55:14.000,200,10977427,13405,0,1721310913,13032.456314909992,87.96813714000018,53456.356770720005 2024-07-18,13:55:15.000,200,10977386,13565,0,1721310914,13032.463051220002,87.9963336600049,53456.34279648 2024-07-18,13:55:16.000,200,10977336,13925,0,1721310915,13032.469787529997,88.03862844000105,53456.27292528 2024-07-18,13:55:17.000,200,10977326,13885,0,1721310916,13032.449578599997,88.03862844000105,53456.23100256001 2024-07-18,13:55:18.000,200,10977396,13605,0,1721310917,13032.469787529997,88.08092322000448,53456.20305408 2024-07-18,13:55:19.000,200,10977377,14125,0,1721310918,13032.469787529997,88.13026713,53456.18209272001 2024-07-18,13:55:20.000,200,10977425,13845,0,1721310919,13032.476523839992,88.12321800000063,53456.16811848 2024-07-18,13:55:21.000,200,10977370,13925,0,1721310920,13032.415897049992,88.17256191000342,53456.2449768 2024-07-18,13:55:22.000,200,10977399,13645,0,1721310921,13032.429369669997,88.20780756000022,53456.16811848 2024-07-18,13:55:23.000,200,10977382,13605,0,1721310922,13032.388951809997,88.1937093000015,53456.09126016001 2024-07-18,13:55:24.000,200,10977406,13485,0,1721310923,13032.382215500002,88.22190581999894,53456.070298800005 2024-07-18,13:55:25.000,200,10977353,13645,0,1721310924,13032.375479189992,88.2289549499983,53456.04933744 2024-07-18,13:55:26.000,200,10977392,13525,0,1721310925,13032.395688119992,88.25010234000365,53456.1052344 2024-07-18,13:55:27.000,200,10977388,13565,0,1721310926,13032.382215500002,88.24305321000429,53456.04933744 2024-07-18,13:55:28.000,200,10977451,13765,0,1721310927,13032.362006570002,88.25715147000301,53456.05632456 2024-07-18,13:55:29.000,200,10977319,13565,0,1721310928,13032.362006570002,88.25715147000301,53456.00741472 2024-07-18,13:55:30.000,200,10977400,13845,0,1721310929,13032.362006570002,88.27829886000109,53456.02837608 2024-07-18,13:55:31.000,200,10977429,13605,0,1721310930,13032.368742879997,88.28534799000045,53456.0353632 2024-07-18,13:55:32.000,200,10977354,13645,0,1721310931,13032.321588710001,88.31354450999788,53455.94453064001 2024-07-18,13:55:33.000,200,10977403,13405,0,1721310932,13032.335061329992,88.35583929000131,53455.88863368 2024-07-18,13:55:34.000,200,10977425,13365,0,1721310933,13032.348533949997,88.37698667999939,53455.902607920005 2024-07-18,13:55:35.000,200,10977353,13965,0,1721310934,13032.368742879997,88.4051832000041,53455.916582159996 2024-07-18,13:55:36.000,200,10977367,13485,0,1721310935,13032.375479189992,88.42633059000218,53455.89562080001 2024-07-18,13:55:37.000,200,10977370,13565,0,1721310936,13032.375479189992,88.44747798000026,53455.88863368 2024-07-18,13:55:38.000,200,10977401,13565,0,1721310937,13032.395688119992,88.51092015000177,53455.94453064001 2024-07-18,13:55:39.000,200,10977414,13565,0,1721310938,13032.415897049992,88.52501841000048,53455.90959504 2024-07-18,13:55:40.000,200,10977397,13525,0,1721310939,13032.449578599997,88.55321492999792,53455.92356928001 2024-07-18,13:55:41.000,200,10977402,13525,0,1721310940,13032.415897049992,88.59550971000135,53455.79780112001 2024-07-18,13:55:42.000,200,10977378,13565,0,1721310941,13032.395688119992,88.60960797000007,53455.81177536 2024-07-18,13:55:43.000,200,10977386,13605,0,1721310942,13032.442842290002,88.63780449000478,53455.83972384 2024-07-18,13:55:44.000,200,10977350,13325,0,1721310943,13032.503469080002,88.68009927000094,53455.79780112001 2024-07-18,13:55:45.000,200,10977400,13605,0,1721310944,13032.510205389997,88.71534491999773,53455.82574960001 2024-07-18,13:55:46.000,200,10977368,13445,0,1721310945,13032.510205389997,88.73649231000309,53455.82574960001 2024-07-18,13:55:47.000,200,10977429,13525,0,1721310946,13032.530414319997,88.81403274000331,53455.82574960001 2024-07-18,13:55:48.000,200,10977374,13445,0,1721310947,13032.496732769992,88.84222926000075,53455.81177536 2024-07-18,13:55:49.000,200,10977374,13565,0,1721310948,13032.503469080002,88.8986223000029,53455.77683976001 2024-07-18,13:55:50.000,200,10977342,13245,0,1721310949,13032.537150629993,88.95501533999777,53455.77683976001 2024-07-18,13:55:51.000,200,10977363,13885,0,1721310950,13032.557359559993,88.9973101200012,53455.76985264 2024-07-18,13:55:52.000,200,10977384,13685,0,1721310951,13032.564095870002,89.0959979399995,53455.82574960001 2024-07-18,13:55:53.000,200,10977363,13565,0,1721310952,13032.584304800002,89.13829272000294,53455.84671096001 2024-07-18,13:55:54.000,200,10977356,13085,0,1721310953,13032.597777419993,89.18058749999909,53455.83273672 2024-07-18,13:55:55.000,200,10977394,13245,0,1721310954,13032.584304800002,89.22993141000188,53455.81177536 2024-07-18,13:55:56.000,200,10977336,13605,0,1721310955,13032.564095870002,89.27927532000467,53455.74190416 2024-07-18,13:55:57.000,200,10977386,13485,0,1721310956,13032.564095870002,89.30042271000275,53455.76286552 2024-07-18,13:55:58.000,200,10977403,13445,0,1721310957,13032.604513730003,89.33566835999954,53455.83972384 2024-07-18,13:55:59.000,200,10977403,13565,0,1721310958,13032.611250039998,89.36386488000426,53455.79780112001 2024-07-18,13:56:00.000,200,10977398,13405,0,1721310959,13032.631458969998,89.40615966000041,53455.804788240006 2024-07-18,13:56:01.000,200,10977383,13405,0,1721310960,13032.631458969998,89.47665096000128,53455.81876248 2024-07-18,13:56:02.000,200,10977376,13605,0,1721310961,13032.638195279993,89.56828965000022,53455.76286552 2024-07-18,13:56:03.000,200,10977350,13565,0,1721310962,13032.719030999993,89.61763356000301,53455.75587840001 2024-07-18,13:56:04.000,200,10977457,13685,0,1721310963,13032.719030999993,89.68107573000452,53455.79780112001 2024-07-18,13:56:05.000,200,10977405,13445,0,1721310964,13032.752712549998,89.77976355000283,53455.75587840001 2024-07-18,13:56:06.000,200,10977416,13525,0,1721310965,13032.745976239989,89.78681268000219,53455.79780112001 2024-07-18,13:56:07.000,200,10977391,13605,0,1721310966,13032.779657789994,89.87845137000113,53455.748891279996 2024-07-18,13:56:08.000,200,10977380,13765,0,1721310967,13032.786394099989,89.93484441000328,53455.77683976001 2024-07-18,13:56:09.000,200,10977387,13405,0,1721310968,13032.806603029989,90.01943397000286,53455.790814 2024-07-18,13:56:10.000,200,10977383,13605,0,1721310969,13032.840284579994,90.0476304900003,53455.853698080005 2024-07-18,13:56:11.000,200,10977385,13645,0,1721310970,13032.833548269999,90.12517092000053,53455.790814 2024-07-18,13:56:12.000,200,10977354,13805,0,1721310971,13032.820075649994,90.13926917999925,53455.804788240006 2024-07-18,13:56:13.000,200,10977380,13645,0,1721310972,13032.847020889989,90.20271135000075,53455.748891279996 2024-07-18,13:56:14.000,200,10977369,13605,0,1721310973,13032.873966129999,90.24500613000419,53455.81876248 2024-07-18,13:56:15.000,200,10977385,13365,0,1721310974,13032.921120299994,90.32254656000441,53455.853698080005 2024-07-18,13:56:16.000,200,10977379,13725,0,1721310975,13032.92785660999,90.38598872999864,53455.81876248 2024-07-18,13:56:17.000,200,10977361,13845,0,1721310976,13032.914383989999,90.44943090000015,53455.81876248 2024-07-18,13:56:18.000,200,10977368,13485,0,1721310977,13032.94806553999,90.51992220000102,53455.82574960001 2024-07-18,13:56:19.000,200,10977351,13805,0,1721310978,13032.92785660999,90.57631524000317,53455.81876248 2024-07-18,13:56:20.000,200,10977372,13365,0,1721310979,13032.98848339999,90.59041350000189,53455.89562080001 2024-07-18,13:56:21.000,200,10977404,13725,0,1721310980,13032.99521971,90.59746263000125,53455.90959504 2024-07-18,13:56:22.000,200,10977392,13325,0,1721310981,13032.98848339999,90.6045117600006,53455.88863368 2024-07-18,13:56:23.000,200,10977352,13525,0,1721310982,13033.04911018999,90.64680654000404,53455.902607920005 2024-07-18,13:56:24.000,200,10977368,13605,0,1721310983,13033.022164949994,90.66090480000275,53455.92356928001 2024-07-18,13:56:25.000,200,10977415,13325,0,1721310984,13033.06931911999,90.66795393000211,53456.0004276 2024-07-18,13:56:26.000,200,10977386,13365,0,1721310985,13033.09626436,90.68910132000019,53455.94453064001 2024-07-18,13:56:27.000,200,10977363,13325,0,1721310986,13033.10973697999,90.73844523000298,53456.01440184001 2024-07-18,13:56:28.000,200,10977397,13245,0,1721310987,13033.11647329,90.76664175000042,53455.97946624 2024-07-18,13:56:29.000,200,10977376,13285,0,1721310988,13033.13668222,90.77369087999978,53456.021388960005 2024-07-18,13:56:30.000,200,10977338,13285,0,1721310989,13033.15015483999,90.76664175000042,53456.021388960005 2024-07-18,13:56:31.000,200,10977363,13285,0,1721310990,13033.204045319995,90.7525434900017,53456.02837608 2024-07-18,13:56:32.000,200,10977385,13525,0,1721310991,13033.204045319995,90.73844523000298,53456.021388960005 2024-07-18,13:56:33.000,200,10977350,13405,0,1721310992,13033.29161734999,90.7525434900017,53456.05632456 2024-07-18,13:56:34.000,200,10977390,13565,0,1721310993,13033.29835366,90.71024870999827,53456.14715712 2024-07-18,13:56:35.000,200,10977360,13445,0,1721310994,13033.35898045,90.73139610000362,53456.15414424 2024-07-18,13:56:36.000,200,10977417,13685,0,1721310995,13033.419607240001,90.70319957999891,53456.11222152001 2024-07-18,13:56:37.000,200,10977388,13725,0,1721310996,13033.406134619996,90.7172978400049,53456.084273039996 2024-07-18,13:56:38.000,200,10977371,13685,0,1721310997,13033.493706649992,90.72434697000426,53456.07728592 2024-07-18,13:56:39.000,200,10977400,13325,0,1721310998,13033.567806059997,90.73139610000362,53456.13318288001 2024-07-18,13:56:40.000,200,10977387,13805,0,1721310999,13033.614960229992,90.70319957999891,53456.119208640004 2024-07-18,13:56:41.000,200,10977371,13845,0,1721311000,13033.668850709997,90.73139610000362,53456.13318288001 2024-07-18,13:56:42.000,200,10977399,13605,0,1721311001,13033.736213809992,90.68910132000019,53456.16113136001 2024-07-18,13:56:43.000,200,10977397,13645,0,1721311002,13033.776631669993,90.70319957999891,53456.15414424 2024-07-18,13:56:44.000,200,10977362,13925,0,1721311003,13033.803576910002,90.74549436000234,53456.189079840005 2024-07-18,13:56:45.000,200,10977414,13805,0,1721311004,13033.884412629988,90.7525434900017,53456.1751056 2024-07-18,13:56:46.000,200,10977367,13885,0,1721311005,13033.911357869998,90.73139610000362,53456.1751056 2024-07-18,13:56:47.000,200,10977367,13645,0,1721311006,13034.019138829994,90.73844523000298,53456.23100256001 2024-07-18,13:56:48.000,200,10977357,13885,0,1721311007,13034.052820379999,90.73139610000362,53456.12619576 2024-07-18,13:56:49.000,200,10977344,13405,0,1721311008,13034.086501929989,90.73139610000362,53456.21004120001 2024-07-18,13:56:50.000,200,10977376,13485,0,1721311009,13034.086501929989,90.69615044999955,53456.16113136001 2024-07-18,13:56:51.000,200,10977368,13685,0,1721311010,13034.180810269994,90.7172978400049,53456.26593816 2024-07-18,13:56:52.000,200,10977353,13445,0,1721311011,13034.18754657999,90.7525434900017,53456.20305408 2024-07-18,13:56:53.000,200,10977387,13765,0,1721311012,13034.20775550999,90.73139610000362,53456.22401544 2024-07-18,13:56:54.000,200,10977373,13445,0,1721311013,13034.241437059994,90.7172978400049,53456.29388664 2024-07-18,13:56:55.000,200,10977336,13965,0,1721311014,13034.24817336999,90.72434697000426,53456.21702832 2024-07-18,13:56:56.000,200,10977376,13725,0,1721311015,13034.26838229999,90.73139610000362,53456.22401544 2024-07-18,13:56:57.000,200,10977420,13565,0,1721311016,13034.30880015999,90.7525434900017,53456.21004120001 2024-07-18,13:56:58.000,200,10977351,13565,0,1721311017,13034.322272779995,90.75959262000106,53456.237989680005 2024-07-18,13:56:59.000,200,10977359,13605,0,1721311018,13034.34921801999,90.7172978400049,53456.22401544 2024-07-18,13:57:00.000,200,10977360,13165,0,1721311019,13034.37616326,90.74549436000234,53456.23100256001 2024-07-18,13:57:01.000,200,10977379,13325,0,1721311020,13034.443526359995,90.75959262000106,53456.251963919996 2024-07-18,13:57:02.000,200,10977344,13605,0,1721311021,13034.443526359995,90.76664175000042,53456.27991240001 2024-07-18,13:57:03.000,200,10977362,13325,0,1721311022,13034.47047159999,90.80893653000385,53456.37074496 2024-07-18,13:57:04.000,200,10977363,13565,0,1721311023,13034.463735289995,90.83008392000193,53456.33580936 2024-07-18,13:57:05.000,200,10977364,13365,0,1721311024,13034.49068052999,90.80893653000385,53456.30087376001 2024-07-18,13:57:06.000,200,10977391,13445,0,1721311025,13034.5378347,90.80893653000385,53456.3847192 2024-07-18,13:57:07.000,200,10977380,13565,0,1721311026,13034.544571009996,90.80893653000385,53456.34978360001 2024-07-18,13:57:08.000,200,10977368,13565,0,1721311027,13034.53109838999,90.81598566000321,53456.37773208001 2024-07-18,13:57:09.000,200,10977347,13885,0,1721311028,13034.5378347,90.83008392000193,53456.34978360001 2024-07-18,13:57:10.000,200,10977375,13645,0,1721311029,13034.571516249991,90.83713305000128,53456.39170632 2024-07-18,13:57:11.000,200,10977370,13245,0,1721311030,13034.59846149,90.84418218000064,53456.39869344001 2024-07-18,13:57:12.000,200,10977387,13765,0,1721311031,13034.55130731999,90.92877174000023,53456.39869344001 2024-07-18,13:57:13.000,200,10977384,13725,0,1721311032,13034.61867042,90.90057522000279,53456.41266768 2024-07-18,13:57:14.000,200,10977415,13605,0,1721311033,13034.59846149,90.9499191299983,53456.51048736 2024-07-18,13:57:15.000,200,10977359,13565,0,1721311034,13034.645615659996,90.95696825999767,53456.46856464001 2024-07-18,13:57:16.000,200,10977383,13645,0,1721311035,13034.61867042,90.97106652000366,53456.46856464001 2024-07-18,13:57:17.000,200,10977377,13485,0,1721311036,13034.638879350001,91.00631217000046,53456.51747448001 2024-07-18,13:57:18.000,200,10977373,13165,0,1721311037,13034.611934109991,90.97106652000366,53456.489526 2024-07-18,13:57:19.000,200,10977376,13965,0,1721311038,13034.584988869996,90.92877174000023,53456.51747448001 2024-07-18,13:57:20.000,200,10977384,13685,0,1721311039,13034.584988869996,90.92172261000087,53456.55241008 2024-07-18,13:57:21.000,200,10977340,13565,0,1721311040,13034.605197799996,90.85123131,53456.54542296001 2024-07-18,13:57:22.000,200,10977377,13605,0,1721311041,13034.591725179991,90.84418218000064,53456.53144872 2024-07-18,13:57:23.000,200,10977386,13685,0,1721311042,13034.591725179991,90.81598566000321,53456.60131992 2024-07-18,13:57:24.000,200,10977359,13725,0,1721311043,13034.611934109991,90.7877891399985,53456.56638432001 2024-07-18,13:57:25.000,200,10977363,13725,0,1721311044,13034.665824589996,90.7525434900017,53456.622281280004 2024-07-18,13:57:26.000,200,10977383,13325,0,1721311045,13034.692769829991,90.69615044999955,53456.622281280004 2024-07-18,13:57:27.000,200,10977375,13325,0,1721311046,13034.712978759992,90.68910132000019,53456.63625552001 2024-07-18,13:57:28.000,200,10977362,13525,0,1721311047,13034.739924000001,90.66795393000211,53456.60830704 2024-07-18,13:57:29.000,200,10977383,13605,0,1721311048,13034.726451379996,90.66090480000275,53456.61529416001 2024-07-18,13:57:30.000,200,10977385,13205,0,1721311049,13034.807287099997,90.61861001999932,53456.61529416001 2024-07-18,13:57:31.000,200,10977361,13565,0,1721311050,13034.780341860001,90.61156088999996,53456.61529416001 2024-07-18,13:57:32.000,200,10977341,13365,0,1721311051,13034.787078169997,90.57631524000317,53456.60830704 2024-07-18,13:57:33.000,200,10977352,13565,0,1721311052,13034.820759720002,90.58336437000253,53456.63625552001 2024-07-18,13:57:34.000,200,10977391,13525,0,1721311053,13034.840968650002,90.52697133000038,53456.643242640006 2024-07-18,13:57:35.000,200,10977396,13605,0,1721311054,13034.861177580002,90.49877481000294,53456.66420400001 2024-07-18,13:57:36.000,200,10977405,13565,0,1721311055,13034.901595440002,90.5058239400023,53456.61529416001 2024-07-18,13:57:37.000,200,10977341,13765,0,1721311056,13034.915068059992,90.49172568000358,53456.622281280004 2024-07-18,13:57:38.000,200,10977368,13445,0,1721311057,13034.921804370002,90.5058239400023,53456.59433280001 2024-07-18,13:57:39.000,200,10977365,13645,0,1721311058,13034.935276989992,90.48467655000422,53456.65022976 2024-07-18,13:57:40.000,200,10977360,13525,0,1721311059,13034.982431160002,90.49172568000358,53456.61529416001 2024-07-18,13:57:41.000,200,10977389,13765,0,1721311060,13035.022849020002,90.45648002999951,53456.622281280004 2024-07-18,13:57:42.000,200,10977361,13925,0,1721311061,13035.022849020002,90.46352915999887,53456.622281280004 2024-07-18,13:57:43.000,200,10977341,13605,0,1721311062,13035.063266880003,90.47762742000486,53456.66420400001 2024-07-18,13:57:44.000,200,10977314,13725,0,1721311063,13035.056530569993,90.49172568000358,53456.671191120004 2024-07-18,13:57:45.000,200,10977409,13765,0,1721311064,13035.070003189998,90.43533264000143,53456.72708808 2024-07-18,13:57:46.000,200,10977396,13925,0,1721311065,13035.096948429993,90.47057828999823,53456.72708808 2024-07-18,13:57:47.000,200,10977392,13765,0,1721311066,13035.123893669988,90.49877481000294,53456.76202368001 2024-07-18,13:57:48.000,200,10977409,13445,0,1721311067,13035.184520459989,90.51992220000102,53456.73407520001 2024-07-18,13:57:49.000,200,10977393,13325,0,1721311068,13035.258619869994,90.56221698000445,53456.74804944 2024-07-18,13:57:50.000,200,10977369,13605,0,1721311069,13035.265356179989,90.6045117600006,53456.75503656 2024-07-18,13:57:51.000,200,10977366,13525,0,1721311070,13035.292301419999,90.6538556700034,53456.76202368001 2024-07-18,13:57:52.000,200,10977355,13565,0,1721311071,13035.339455589994,90.70319957999891,53456.72010096 2024-07-18,13:57:53.000,200,10977354,13725,0,1721311072,13035.413555,90.76664175000042,53456.75503656 2024-07-18,13:57:54.000,200,10977405,13325,0,1721311073,13035.45397286,90.79483826999785,53456.7690108 2024-07-18,13:57:55.000,200,10977344,13725,0,1721311074,13035.49439072,90.83008392000193,53456.78298504001 2024-07-18,13:57:56.000,200,10977347,13765,0,1721311075,13035.55501751,90.88647696000407,53456.789972160004 2024-07-18,13:57:57.000,200,10977357,13685,0,1721311076,13035.57522644,90.90057522000279,53456.83189488001 2024-07-18,13:57:58.000,200,10977329,13525,0,1721311077,13035.6156443,90.91467348000151,53456.88779184 2024-07-18,13:57:59.000,200,10977317,13765,0,1721311078,13035.63585323,90.99221391000174,53456.82490776 2024-07-18,13:58:00.000,200,10977370,13485,0,1721311079,13035.69648002,90.9992630400011,53456.83189488001 2024-07-18,13:58:01.000,200,10977344,13765,0,1721311080,13035.743634189996,91.02745955999853,53456.79695928 2024-07-18,13:58:02.000,200,10977364,13405,0,1721311081,13035.784052049996,91.04860695000389,53456.77599792 2024-07-18,13:58:03.000,200,10977323,13445,0,1721311082,13035.83794253,91.0627052100026,53456.838882000004 2024-07-18,13:58:04.000,200,10977375,13485,0,1721311083,13035.891833009991,91.11204911999812,53456.81792064 2024-07-18,13:58:05.000,200,10977367,13525,0,1721311084,13035.932250869992,91.12614738000411,53456.82490776 2024-07-18,13:58:06.000,200,10977356,13565,0,1721311085,13035.965932419997,91.16139303000091,53456.81792064 2024-07-18,13:58:07.000,200,10977344,13445,0,1721311086,13036.026559209997,91.2107369400037,53456.84586912 2024-07-18,13:58:08.000,200,10977353,13525,0,1721311087,13036.013086589992,91.2459825900005,53456.789972160004 2024-07-18,13:58:09.000,200,10977389,13605,0,1721311088,13036.040031830002,91.29532650000328,53456.83189488001 2024-07-18,13:58:10.000,200,10977367,13405,0,1721311089,13036.080449690002,91.28122824000457,53456.84586912 2024-07-18,13:58:11.000,200,10977390,13845,0,1721311090,13036.154549099992,91.32352302000072,53456.838882000004 2024-07-18,13:58:12.000,200,10977371,13645,0,1721311091,13036.174758029993,91.36581780000415,53456.88080472001 2024-07-18,13:58:13.000,200,10977366,13645,0,1721311092,13036.215175889993,91.4081125800003,53456.80394640001 2024-07-18,13:58:14.000,200,10977408,13765,0,1721311093,13036.221912200002,91.42221083999902,53456.85285624001 2024-07-18,13:58:15.000,200,10977418,13685,0,1721311094,13036.296011609993,91.42925996999838,53456.89477896 2024-07-18,13:58:16.000,200,10977358,13445,0,1721311095,13036.322956849988,91.47860388000117,53456.85285624001 2024-07-18,13:58:17.000,200,10977376,13685,0,1721311096,13036.343165779988,91.47860388000117,53456.838882000004 2024-07-18,13:58:18.000,200,10977364,13845,0,1721311097,13036.403792569989,91.53499692000332,53456.838882000004 2024-07-18,13:58:19.000,200,10977337,13245,0,1721311098,13036.390319949998,91.50680039999861,53456.82490776 2024-07-18,13:58:20.000,200,10977358,13845,0,1721311099,13036.430737809998,91.50680039999861,53456.81792064 2024-07-18,13:58:21.000,200,10977395,13725,0,1721311100,13036.397056259993,91.51384952999797,53456.789972160004 2024-07-18,13:58:22.000,200,10977327,13245,0,1721311101,13036.403792569989,91.49975126999925,53456.75503656 2024-07-18,13:58:23.000,200,10977364,14085,0,1721311102,13036.450946739998,91.54204605000268,53456.79695928 2024-07-18,13:58:24.000,200,10977351,13525,0,1721311103,13036.477891979994,91.52794779000396,53456.80394640001 2024-07-18,13:58:25.000,200,10977368,13565,0,1721311104,13036.491364599999,91.51384952999797,53456.76202368001 2024-07-18,13:58:26.000,200,10977362,13485,0,1721311105,13036.551991389999,91.5913899599982,53456.71311384001 2024-07-18,13:58:27.000,200,10977370,13965,0,1721311106,13036.592409249999,91.61253735000355,53456.7690108 2024-07-18,13:58:28.000,200,10977396,13765,0,1721311107,13036.61261818,91.6548321299997,53456.7690108 2024-07-18,13:58:29.000,200,10977385,13605,0,1721311108,13036.63282711,91.66188125999906,53456.74804944 2024-07-18,13:58:30.000,200,10977373,13885,0,1721311109,13036.66650865999,91.72532343000057,53456.70612672 2024-07-18,13:58:31.000,200,10977359,13925,0,1721311110,13036.71366283,91.71122517000185,53456.65022976 2024-07-18,13:58:32.000,200,10977402,13765,0,1721311111,13036.73387176,91.66188125999906,53456.6292684 2024-07-18,13:58:33.000,200,10977361,13565,0,1721311112,13036.720399139995,91.54204605000268,53456.51747448001 2024-07-18,13:58:34.000,200,10977378,13925,0,1721311113,13036.578936629994,91.4081125800003,53456.53843584 2024-07-18,13:58:35.000,200,10977437,13405,0,1721311114,13036.525046149989,91.3446704099988,53456.51048736 2024-07-18,13:58:36.000,200,10977396,13565,0,1721311115,13036.437474119994,91.3446704099988,53456.524461600005 2024-07-18,13:58:37.000,200,10977424,13485,0,1721311116,13036.430737809998,91.37286693000351,53456.573371440005 2024-07-18,13:58:38.000,200,10977401,13845,0,1721311117,13036.471155669999,91.37991606000287,53456.63625552001 2024-07-18,13:58:39.000,200,10977392,14085,0,1721311118,13036.538518769994,91.40106345000095,53456.6292684 2024-07-18,13:58:40.000,200,10977359,13645,0,1721311119,13036.60588186999,91.46450562000246,53456.66420400001 2024-07-18,13:58:41.000,200,10977350,13645,0,1721311120,13036.61261818,91.42221083999902,53456.66420400001 2024-07-18,13:58:42.000,200,10977370,13645,0,1721311121,13036.639563419994,91.44335823000438,53456.72708808 2024-07-18,13:58:43.000,200,10977319,13765,0,1721311122,13036.73387176,91.48565301000053,53456.75503656 2024-07-18,13:58:44.000,200,10977404,13925,0,1721311123,13036.801234859995,91.49270213999989,53456.70612672 2024-07-18,13:58:45.000,200,10977368,13605,0,1721311124,13036.82818009999,91.48565301000053,53456.65721688 2024-07-18,13:58:46.000,200,10977357,13765,0,1721311125,13036.87533427,91.48565301000053,53456.74804944 2024-07-18,13:58:47.000,200,10977354,13405,0,1721311126,13036.96964260999,91.50680039999861,53456.76202368001 2024-07-18,13:58:48.000,200,10977342,13885,0,1721311127,13037.030269399991,91.48565301000053,53456.72708808 2024-07-18,13:58:49.000,200,10977380,13405,0,1721311128,13037.043742019996,91.48565301000053,53456.741062320005 2024-07-18,13:58:50.000,200,10977437,13605,0,1721311129,13037.131314049991,91.44335823000438,53456.73407520001 2024-07-18,13:58:51.000,200,10977400,13565,0,1721311130,13037.178468220001,91.49975126999925,53456.75503656 2024-07-18,13:58:52.000,200,10977370,13605,0,1721311131,13037.232358699992,91.51384952999797,53456.77599792 2024-07-18,13:58:53.000,200,10977372,13365,0,1721311132,13037.259303940002,91.50680039999861,53456.741062320005 2024-07-18,13:58:54.000,200,10977365,13245,0,1721311133,13037.313194419992,91.54204605000268,53456.75503656 2024-07-18,13:58:55.000,200,10977364,13605,0,1721311134,13037.367084899997,91.5561443100014,53456.79695928 2024-07-18,13:58:56.000,200,10977345,13605,0,1721311135,13037.400766450002,91.53499692000332,53456.838882000004 2024-07-18,13:58:57.000,200,10977339,13765,0,1721311136,13037.474865859993,91.49975126999925,53456.73407520001 2024-07-18,13:58:58.000,200,10977358,13845,0,1721311137,13037.515283719993,91.46450562000246,53456.72708808 2024-07-18,13:58:59.000,200,10977392,13285,0,1721311138,13037.542228959988,91.42925996999838,53456.77599792 2024-07-18,13:59:00.000,200,10977387,13845,0,1721311139,13037.629800989998,91.42925996999838,53456.810933520006 2024-07-18,13:59:01.000,200,10977424,13725,0,1721311140,13037.643273609989,91.32352302000072,53456.80394640001 2024-07-18,13:59:02.000,200,10977414,13685,0,1721311141,13037.690427779999,91.28827737000393,53456.79695928 2024-07-18,13:59:03.000,200,10977433,13885,0,1721311142,13037.683691469989,91.26008084999921,53456.789972160004 2024-07-18,13:59:04.000,200,10977382,13525,0,1721311143,13037.717373019994,91.23188433000178,53456.79695928 2024-07-18,13:59:05.000,200,10977399,13685,0,1721311144,13037.737581949994,91.17549128999963,53456.83189488001 2024-07-18,13:59:06.000,200,10977401,13885,0,1721311145,13037.744318259989,91.21778607000306,53456.78298504001 2024-07-18,13:59:07.000,200,10977378,13365,0,1721311146,13037.78473611999,91.15434390000155,53456.789972160004 2024-07-18,13:59:08.000,200,10977391,13485,0,1721311147,13037.84536290999,91.09090173000004,53456.86683048 2024-07-18,13:59:09.000,200,10977394,13485,0,1721311148,13037.86557183999,91.04155782000453,53456.908753200005 2024-07-18,13:59:10.000,200,10977355,13565,0,1721311149,13037.92619862999,91.01336129999981,53456.88080472001 2024-07-18,13:59:11.000,200,10977370,13645,0,1721311150,13037.93293494,90.9640173900043,53456.8738176 2024-07-18,13:59:12.000,200,10977360,13845,0,1721311151,13037.9733528,90.92172261000087,53456.8738176 2024-07-18,13:59:13.000,200,10977374,13765,0,1721311152,13037.96661648999,90.90057522000279,53456.908753200005 2024-07-18,13:59:14.000,200,10977351,13605,0,1721311153,13037.980089109995,90.89352609000343,53456.8738176 2024-07-18,13:59:15.000,200,10977361,13485,0,1721311154,13037.9733528,90.86532956999872,53456.92272744 2024-07-18,13:59:16.000,200,10977368,13685,0,1721311155,13037.98682541999,90.84418218000064,53456.93670168 2024-07-18,13:59:17.000,200,10977370,14005,0,1721311156,13037.980089109995,90.81598566000321,53456.92272744 2024-07-18,13:59:18.000,200,10977370,13565,0,1721311157,13037.96661648999,90.82303479000257,53456.91574032 2024-07-18,13:59:19.000,200,10977369,13365,0,1721311158,13037.9733528,90.81598566000321,53456.91574032 2024-07-18,13:59:20.000,200,10977388,13365,0,1721311159,13037.980089109995,90.80188740000449,53456.91574032 2024-07-18,13:59:21.000,200,10977373,13405,0,1721311160,13037.9733528,90.83713305000128,53456.88080472001 2024-07-18,13:59:22.000,200,10977409,13325,0,1721311161,13037.92619862999,90.85828043999936,53456.80394640001 2024-07-18,13:59:23.000,200,10977406,13685,0,1721311162,13037.919462319995,90.94286999999895,53456.88779184 2024-07-18,13:59:24.000,200,10977323,13565,0,1721311163,13037.9733528,90.9640173900043,53456.908753200005 2024-07-18,13:59:25.000,200,10977401,13405,0,1721311164,13037.99356173,90.9992630400011,53456.92272744 2024-07-18,13:59:26.000,200,10977366,13645,0,1721311165,13037.9733528,91.11204911999812,53456.92971456001 2024-07-18,13:59:27.000,200,10977389,13565,0,1721311166,13038.000298039995,91.1966386799977,53456.908753200005 2024-07-18,13:59:28.000,200,10977423,13685,0,1721311167,13038.020506969995,91.25303171999985,53456.92272744 2024-07-18,13:59:29.000,200,10977403,13525,0,1721311168,13038.020506969995,91.26008084999921,53456.89477896 2024-07-18,13:59:30.000,200,10977402,13685,0,1721311169,13038.05418852,91.3446704099988,53456.92272744 2024-07-18,13:59:31.000,200,10977349,13565,0,1721311170,13038.07439745,91.37991606000287,53456.88080472001 2024-07-18,13:59:32.000,200,10977414,13725,0,1721311171,13038.060924829995,91.4081125800003,53456.838882000004 2024-07-18,13:59:33.000,200,10977406,13685,0,1721311172,13038.08787006999,91.44335823000438,53456.859843360005 2024-07-18,13:59:34.000,200,10977353,13685,0,1721311173,13038.121551619995,91.52794779000396,53456.859843360005 2024-07-18,13:59:35.000,200,10977374,13765,0,1721311174,13038.09460638,91.57729169999948,53456.859843360005 2024-07-18,13:59:36.000,200,10977406,13805,0,1721311175,13038.11481531,91.63368474000163,53456.81792064 2024-07-18,13:59:37.000,200,10977382,13965,0,1721311176,13038.121551619995,91.66188125999906,53456.78298504001 2024-07-18,13:59:38.000,200,10977383,14045,0,1721311177,13038.07439745,91.73237255999993,53456.73407520001 2024-07-18,13:59:39.000,200,10977374,13565,0,1721311178,13038.101342689995,91.74647081999865,53456.70612672 2024-07-18,13:59:40.000,200,10977394,13685,0,1721311179,13038.10807899999,91.83106037999823,53456.74804944 2024-07-18,13:59:41.000,200,10977432,13565,0,1721311180,13038.121551619995,91.8663060300023,53456.73407520001 2024-07-18,13:59:42.000,200,10977391,13805,0,1721311181,13038.09460638,91.90860080999846,53456.72708808 2024-07-18,13:59:43.000,200,10977372,13765,0,1721311182,13038.09460638,91.97909210999933,53456.72708808 2024-07-18,13:59:44.000,200,10977457,13805,0,1721311183,13038.09460638,92.00023950000468,53456.71311384001 2024-07-18,13:59:45.000,200,10977408,13845,0,1721311184,13038.06766113999,91.99319036999805,53456.6991396 2024-07-18,13:59:46.000,200,10977407,13685,0,1721311185,13038.05418852,92.02843602000212,53456.71311384001 2024-07-18,13:59:47.000,200,10977424,13485,0,1721311186,13038.020506969995,92.07073079999827,53456.68516536001 2024-07-18,13:59:48.000,200,10977374,13365,0,1721311187,13038.01377066,92.03548515000148,53456.692152480005 2024-07-18,13:59:49.000,200,10977429,13685,0,1721311188,13037.959880179995,92.05663253999955,53456.671191120004 2024-07-18,13:59:50.000,200,10977376,13525,0,1721311189,13037.939671249995,92.05663253999955,53456.65721688 2024-07-18,13:59:51.000,200,10977409,13485,0,1721311190,13037.91272601,92.04253428000084,53456.643242640006 2024-07-18,13:59:52.000,200,10977420,13605,0,1721311191,13037.84536290999,92.04253428000084,53456.61529416001 2024-07-18,13:59:53.000,200,10977356,13725,0,1721311192,13037.818417669994,92.04253428000084,53456.58035856 2024-07-18,13:59:54.000,200,10977336,13765,0,1721311193,13037.811681359999,92.0495834100002,53456.587345679996 2024-07-18,13:59:55.000,200,10977388,13685,0,1721311194,13037.798208739994,92.05663253999955,53456.60131992 2024-07-18,13:59:56.000,200,10977409,13445,0,1721311195,13037.771263499999,92.04253428000084,53456.60131992 2024-07-18,13:59:57.000,200,10977433,13445,0,1721311196,13037.717373019994,92.06368166999891,53456.587345679996 2024-07-18,13:59:58.000,200,10977388,13725,0,1721311197,13037.690427779999,92.03548515000148,53456.56638432001 2024-07-18,13:59:59.000,200,10977406,13925,0,1721311198,13037.643273609989,92.04253428000084,53456.53144872 2024-07-18,14:00:00.000,200,10977379,13405,0,1721311199,13037.602855749989,92.02138689000276,53456.51747448001 2024-07-18,14:00:01.000,200,10977423,13645,0,1721311200,13037.542228959988,91.99319036999805,53456.41266768 2024-07-18,14:00:02.000,200,10977391,13565,0,1721311201,13037.495074789993,92.00023950000468,53456.44061616 2024-07-18,14:00:03.000,200,10977422,13685,0,1721311202,13037.508547409998,91.99319036999805,53456.46157752 2024-07-18,14:00:04.000,200,10977363,13565,0,1721311203,13037.447920619998,91.96499385000061,53456.39170632 2024-07-18,14:00:05.000,200,10977430,13605,0,1721311204,13037.414239069993,91.97204297999997,53456.405680560005 2024-07-18,14:00:06.000,200,10977402,13565,0,1721311205,13037.380557520002,91.91564993999782,53456.36375784 2024-07-18,14:00:07.000,200,10977367,13485,0,1721311206,13037.373821209992,91.89450254999974,53456.32882224001 2024-07-18,14:00:08.000,200,10977414,13965,0,1721311207,13037.319930730002,91.88040429000102,53456.356770720005 2024-07-18,14:00:09.000,200,10977425,13645,0,1721311208,13037.292985489992,91.88040429000102,53456.32183512 2024-07-18,14:00:10.000,200,10977415,13645,0,1721311209,13037.266040249997,91.85925690000295,53456.25895104001 2024-07-18,14:00:11.000,200,10977387,13645,0,1721311210,13037.218886080002,91.88040429000102,53456.237989680005 2024-07-18,14:00:12.000,200,10977354,13565,0,1721311211,13037.185204529997,91.8663060300023,53456.16811848 2024-07-18,14:00:13.000,200,10977439,13565,0,1721311212,13037.185204529997,91.87335516000167,53456.16811848 2024-07-18,14:00:14.000,200,10977342,13525,0,1721311213,13037.164995599996,91.87335516000167,53456.09824728 2024-07-18,14:00:15.000,200,10977391,13365,0,1721311214,13037.164995599996,91.89450254999974,53456.09824728 2024-07-18,14:00:16.000,200,10977417,13445,0,1721311215,13037.164995599996,91.92269907000446,53456.084273039996 2024-07-18,14:00:17.000,200,10977399,13445,0,1721311216,13037.131314049991,91.84515864000423,53456.09126016001 2024-07-18,14:00:18.000,200,10977428,13645,0,1721311217,13037.117841430001,91.83106037999823,53456.06331168001 2024-07-18,14:00:19.000,200,10977374,13565,0,1721311218,13037.090896189991,91.82401124999888,53456.05632456 2024-07-18,14:00:20.000,200,10977247,13445,0,1721311219,13037.05721464,91.82401124999888,53455.9305564 2024-07-18,14:00:21.000,200,10977433,13245,0,1721311220,13037.003324159996,91.767618210004,53455.87465944001 2024-07-18,14:00:22.000,200,10977395,13405,0,1721311221,13036.942697369996,91.77466734000336,53455.79780112001 2024-07-18,14:00:23.000,200,10977388,13645,0,1721311222,13036.94943367999,91.79581473000144,53455.90959504 2024-07-18,14:00:24.000,200,10977369,13525,0,1721311223,13036.90901581999,91.79581473000144,53455.84671096001 2024-07-18,14:00:25.000,200,10977365,13565,0,1721311224,13036.87533427,91.77466734000336,53455.88164656 2024-07-18,14:00:26.000,200,10977373,13325,0,1721311225,13036.86859795999,91.76056908000464,53455.853698080005 2024-07-18,14:00:27.000,200,10977381,13845,0,1721311226,13036.81470748,91.73942168999929,53455.83972384 2024-07-18,14:00:28.000,200,10977367,13925,0,1721311227,13036.80797116999,91.74647081999865,53455.783826880004 2024-07-18,14:00:29.000,200,10977429,13525,0,1721311228,13036.74734437999,91.767618210004,53455.783826880004 2024-07-18,14:00:30.000,200,10977409,13405,0,1721311229,13036.77428962,91.767618210004,53455.72792992001 2024-07-18,14:00:31.000,200,10977414,14005,0,1721311230,13036.740608069995,91.73237255999993,53455.79780112001 2024-07-18,14:00:32.000,200,10977391,13805,0,1721311231,13036.659772349994,91.76056908000464,53455.70696856001 2024-07-18,14:00:33.000,200,10977372,13725,0,1721311232,13036.619354489994,91.73942168999929,53455.69998144 2024-07-18,14:00:34.000,200,10977334,13725,0,1721311233,13036.56546400999,91.8028638600008,53455.57421328 2024-07-18,14:00:35.000,200,10977388,13725,0,1721311234,13036.484628289989,91.76056908000464,53455.62312312 2024-07-18,14:00:36.000,200,10977413,13725,0,1721311235,13036.424001499989,91.80991299000016,53455.59517464 2024-07-18,14:00:37.000,200,10977374,13805,0,1721311236,13036.410528879998,91.80991299000016,53455.56023904001 2024-07-18,14:00:38.000,200,10977405,13725,0,1721311237,13036.376847329993,91.78876560000208,53455.518316320005 2024-07-18,14:00:39.000,200,10977339,13805,0,1721311238,13036.370111019998,91.767618210004,53455.45543224 2024-07-18,14:00:40.000,200,10977387,13365,0,1721311239,13036.336429469993,91.78171647000272,53455.518316320005 2024-07-18,14:00:41.000,200,10977408,13925,0,1721311240,13036.302747919988,91.767618210004,53455.469406480006 2024-07-18,14:00:42.000,200,10977404,14045,0,1721311241,13036.289275299998,91.77466734000336,53455.45543224 2024-07-18,14:00:43.000,200,10977431,13725,0,1721311242,13036.289275299998,91.76056908000464,53455.48338072 2024-07-18,14:00:44.000,200,10977416,13485,0,1721311243,13036.228648509998,91.74647081999865,53455.413509519996 2024-07-18,14:00:45.000,200,10977398,13925,0,1721311244,13036.235384819993,91.73942168999929,53455.413509519996 2024-07-18,14:00:46.000,200,10977358,13765,0,1721311245,13036.208439579998,91.73942168999929,53455.350625440005 2024-07-18,14:00:47.000,200,10977412,13845,0,1721311246,13036.228648509998,91.71122517000185,53455.36459968 2024-07-18,14:00:48.000,200,10977398,13645,0,1721311247,13036.228648509998,91.66893038999842,53455.35761256 2024-07-18,14:00:49.000,200,10977417,13565,0,1721311248,13036.208439579998,91.64778300000035,53455.32966408 2024-07-18,14:00:50.000,200,10977367,13765,0,1721311249,13036.248857439998,91.62663561000227,53455.350625440005 2024-07-18,14:00:51.000,200,10977394,13645,0,1721311250,13036.242121130002,91.60548822000419,53455.35761256 2024-07-18,14:00:52.000,200,10977388,13925,0,1721311251,13036.228648509998,91.57024257000012,53455.30870272 2024-07-18,14:00:53.000,200,10977393,13805,0,1721311252,13036.215175889993,91.57024257000012,53455.31568984 2024-07-18,14:00:54.000,200,10977392,13565,0,1721311253,13036.194966959993,91.58434082999884,53455.231844400005 2024-07-18,14:00:55.000,200,10977381,13685,0,1721311254,13036.215175889993,91.57024257000012,53455.245818639996 2024-07-18,14:00:56.000,200,10977374,13725,0,1721311255,13036.208439579998,91.54909518000204,53455.15498608001 2024-07-18,14:00:57.000,200,10977349,13845,0,1721311256,13036.221912200002,91.57024257000012,53455.182934560005 2024-07-18,14:00:58.000,200,10977396,14245,0,1721311257,13036.242121130002,91.5913899599982,53455.1619732 2024-07-18,14:00:59.000,200,10977296,13685,0,1721311258,13036.296011609993,91.60548822000419,53455.10607624001 2024-07-18,14:01:00.000,200,10977360,14005,0,1721311259,13036.343165779988,91.58434082999884,53455.1619732 2024-07-18,14:01:01.000,200,10977401,14045,0,1721311260,13036.343165779988,91.57024257000012,53455.1619732 2024-07-18,14:01:02.000,200,10977393,13445,0,1721311261,13036.349902089998,91.59843909000483,53455.16896032 2024-07-18,14:01:03.000,200,10977410,13925,0,1721311262,13036.430737809998,91.62663561000227,53455.21088304 2024-07-18,14:01:04.000,200,10977391,13845,0,1721311263,13036.410528879998,91.61253735000355,53455.28774136 2024-07-18,14:01:05.000,200,10977406,13645,0,1721311264,13036.403792569989,91.62663561000227,53455.25280576001 2024-07-18,14:01:06.000,200,10977367,13525,0,1721311265,13036.450946739998,91.6548321299997,53455.38556104 2024-07-18,14:01:07.000,200,10977396,13525,0,1721311266,13036.464419359989,91.67597951999778,53455.35761256 2024-07-18,14:01:08.000,200,10977385,13685,0,1721311267,13036.484628289989,91.71122517000185,53455.30870272 2024-07-18,14:01:09.000,200,10977406,13605,0,1721311268,13036.450946739998,91.767618210004,53455.28774136 2024-07-18,14:01:10.000,200,10977344,13645,0,1721311269,13036.471155669999,91.77466734000336,53455.32267696001 2024-07-18,14:01:11.000,200,10977391,13565,0,1721311270,13036.498100909994,91.82401124999888,53455.27376712001 2024-07-18,14:01:12.000,200,10977356,13645,0,1721311271,13036.484628289989,91.88745342000038,53455.25979288 2024-07-18,14:01:13.000,200,10977361,13725,0,1721311272,13036.444210429989,91.90860080999846,53455.25280576001 2024-07-18,14:01:14.000,200,10977350,13485,0,1721311273,13036.424001499989,91.96499385000061,53455.22485728001 2024-07-18,14:01:15.000,200,10977375,14005,0,1721311274,13036.417265189993,92.0143377600034,53455.31568984 2024-07-18,14:01:16.000,200,10977376,13725,0,1721311275,13036.376847329993,92.03548515000148,53455.23883152 2024-07-18,14:01:17.000,200,10977397,13565,0,1721311276,13036.363374709988,92.04253428000084,53455.28774136 2024-07-18,14:01:18.000,200,10977384,13525,0,1721311277,13036.376847329993,92.09187819000363,53455.31568984 2024-07-18,14:01:19.000,200,10977388,13805,0,1721311278,13036.390319949998,92.1482712299985,53455.3366512 2024-07-18,14:01:20.000,200,10977400,13565,0,1721311279,13036.410528879998,92.15532035999786,53455.30870272 2024-07-18,14:01:21.000,200,10977405,13565,0,1721311280,13036.397056259993,92.16941862000385,53455.37158680001 2024-07-18,14:01:22.000,200,10977392,13605,0,1721311281,13036.336429469993,92.19761514000129,53455.280754240004 2024-07-18,14:01:23.000,200,10977418,13245,0,1721311282,13036.356638399993,92.23990992000472,53455.25979288 2024-07-18,14:01:24.000,200,10977379,13565,0,1721311283,13036.370111019998,92.28925383000023,53455.25979288 2024-07-18,14:01:25.000,200,10977396,13525,0,1721311284,13036.376847329993,92.28220470000088,53455.301715600006 2024-07-18,14:01:26.000,200,10977401,13645,0,1721311285,13036.383583639989,92.36679426000046,53455.28774136 2024-07-18,14:01:27.000,200,10977379,13485,0,1721311286,13036.397056259993,92.41613817000325,53455.27376712001 2024-07-18,14:01:28.000,200,10977392,14085,0,1721311287,13036.356638399993,92.46548207999876,53455.32267696001 2024-07-18,14:01:29.000,200,10977416,13885,0,1721311288,13036.376847329993,92.54302250999899,53455.34363832001 2024-07-18,14:01:30.000,200,10977375,14005,0,1721311289,13036.424001499989,92.63466119999794,53455.29472848001 2024-07-18,14:01:31.000,200,10977392,13845,0,1721311290,13036.471155669999,92.68400511000073,53455.301715600006 2024-07-18,14:01:32.000,200,10977401,13685,0,1721311291,13036.491364599999,92.7544964100016,53455.350625440005 2024-07-18,14:01:33.000,200,10977409,13805,0,1721311292,13036.558727699994,92.81088945000374,53455.34363832001 2024-07-18,14:01:34.000,200,10977344,13245,0,1721311293,13036.619354489994,92.83908597000118,53455.32267696001 2024-07-18,14:01:35.000,200,10977380,13765,0,1721311294,13036.64629972999,92.90252814000269,53455.44145800001 2024-07-18,14:01:36.000,200,10977371,13765,0,1721311295,13036.68671758999,92.9659703100042,53455.36459968 2024-07-18,14:01:37.000,200,10977375,13645,0,1721311296,13036.74734437999,92.94482291999884,53455.37857392 2024-07-18,14:01:38.000,200,10977421,13565,0,1721311297,13036.760816999995,93.02941247999843,53455.42748376 2024-07-18,14:01:39.000,200,10977381,13845,0,1721311298,13036.781025929995,93.05055987000378,53455.39254816001 2024-07-18,14:01:40.000,200,10977401,13565,0,1721311299,13036.84838902999,93.0646581300025,53455.4065224 2024-07-18,14:01:41.000,200,10977387,14085,0,1721311300,13036.902279509995,93.08580552000058,53455.37158680001 2024-07-18,14:01:42.000,200,10977346,13645,0,1721311301,13036.91575213,93.07170726000186,53455.44145800001 2024-07-18,14:01:43.000,200,10977371,13565,0,1721311302,13036.962906299996,93.07875639000122,53455.44145800001 2024-07-18,14:01:44.000,200,10977401,13925,0,1721311303,13036.96964260999,93.0646581300025,53455.46241936001 2024-07-18,14:01:45.000,200,10977434,13565,0,1721311304,13036.99658785,93.07170726000186,53455.49735496 2024-07-18,14:01:46.000,200,10977376,13605,0,1721311305,13037.063950949996,93.05055987000378,53455.52530344 2024-07-18,14:01:47.000,200,10977362,13525,0,1721311306,13037.084159879996,93.01531421999971,53455.5462648 2024-07-18,14:01:48.000,200,10977327,13845,0,1721311307,13037.077423570001,93.00121596000099,53455.49735496 2024-07-18,14:01:49.000,200,10977395,13565,0,1721311308,13037.090896189991,92.9659703100042,53455.49036784001 2024-07-18,14:01:50.000,200,10977399,13405,0,1721311309,13037.124577739996,92.98006857000291,53455.518316320005 2024-07-18,14:01:51.000,200,10977376,13605,0,1721311310,13037.124577739996,92.98711770000227,53455.616136000004 2024-07-18,14:01:52.000,200,10977374,13485,0,1721311311,13037.097632500001,92.98711770000227,53455.52530344 2024-07-18,14:01:53.000,200,10977423,13485,0,1721311312,13037.097632500001,92.98006857000291,53455.55325192 2024-07-18,14:01:54.000,200,10977340,13885,0,1721311313,13037.084159879996,93.00121596000099,53455.5462648 2024-07-18,14:01:55.000,200,10977386,13925,0,1721311314,13037.117841430001,93.00121596000099,53455.59517464 2024-07-18,14:01:56.000,200,10977379,13485,0,1721311315,13037.138050360001,93.00826509000035,53455.686007200005 2024-07-18,14:01:57.000,200,10977363,13565,0,1721311316,13037.077423570001,93.01531421999971,53455.72792992001 2024-07-18,14:01:58.000,200,10977394,13485,0,1721311317,13037.070687259991,93.02236334999907,53455.734917040005 2024-07-18,14:01:59.000,200,10977377,13445,0,1721311318,13037.030269399991,93.02941247999843,53455.734917040005 2024-07-18,14:02:00.000,200,10977380,13725,0,1721311319,13037.03700571,93.01531421999971,53455.72792992001 2024-07-18,14:02:01.000,200,10977429,13685,0,1721311320,13037.050478329991,93.03646160999779,53455.67902008001 2024-07-18,14:02:02.000,200,10977403,13365,0,1721311321,13037.050478329991,93.03646160999779,53455.70696856001 2024-07-18,14:02:03.000,200,10977401,13685,0,1721311322,13037.084159879996,93.02236334999907,53455.790814 2024-07-18,14:02:04.000,200,10977395,13565,0,1721311323,13036.99658785,93.01531421999971,53455.81876248 2024-07-18,14:02:05.000,200,10977373,13325,0,1721311324,13037.05721464,92.98711770000227,53455.71395568 2024-07-18,14:02:06.000,200,10977369,13605,0,1721311325,13037.063950949996,93.00121596000099,53455.81177536 2024-07-18,14:02:07.000,200,10977345,13565,0,1721311326,13037.070687259991,92.97301944000355,53455.783826880004 2024-07-18,14:02:08.000,200,10977371,13725,0,1721311327,13037.084159879996,92.99416683000163,53455.82574960001 2024-07-18,14:02:09.000,200,10977410,13565,0,1721311328,13037.138050360001,92.97301944000355,53455.8606852 2024-07-18,14:02:10.000,200,10977366,13525,0,1721311329,13037.185204529997,93.00121596000099,53455.8606852 2024-07-18,14:02:11.000,200,10977403,13485,0,1721311330,13037.232358699992,92.9659703100042,53455.92356928001 2024-07-18,14:02:12.000,200,10977410,13565,0,1721311331,13037.266040249997,92.93777378999948,53455.9305564 2024-07-18,14:02:13.000,200,10977398,13525,0,1721311332,13037.286249179997,92.9518720499982,53455.9305564 2024-07-18,14:02:14.000,200,10977355,14005,0,1721311333,13037.279512870002,92.9518720499982,53455.96549200001 2024-07-18,14:02:15.000,200,10977375,13405,0,1721311334,13037.319930730002,92.9518720499982,53455.96549200001 2024-07-18,14:02:16.000,200,10977422,13485,0,1721311335,13037.299721800002,92.93777378999948,53455.94453064001 2024-07-18,14:02:17.000,200,10977383,13845,0,1721311336,13037.346875969997,92.9518720499982,53455.94453064001 2024-07-18,14:02:18.000,200,10977391,13685,0,1721311337,13037.360348590002,92.94482291999884,53455.92356928001 2024-07-18,14:02:19.000,200,10977375,13845,0,1721311338,13037.394030139993,92.98006857000291,53455.89562080001 2024-07-18,14:02:20.000,200,10977413,13805,0,1721311339,13037.454656929993,92.93777378999948,53455.99344048001 2024-07-18,14:02:21.000,200,10977426,13885,0,1721311340,13037.461393240003,92.9518720499982,53455.99344048001 2024-07-18,14:02:22.000,200,10977425,14085,0,1721311341,13037.447920619998,92.9518720499982,53455.96549200001 2024-07-18,14:02:23.000,200,10977427,14045,0,1721311342,13037.474865859993,92.99416683000163,53456.05632456 2024-07-18,14:02:24.000,200,10977364,13925,0,1721311343,13037.474865859993,93.01531421999971,53456.02837608 2024-07-18,14:02:25.000,200,10977385,13405,0,1721311344,13037.488338479998,92.99416683000163,53456.12619576 2024-07-18,14:02:26.000,200,10977379,13565,0,1721311345,13037.508547409998,93.00826509000035,53456.119208640004 2024-07-18,14:02:27.000,200,10977393,14165,0,1721311346,13037.562437889988,93.00826509000035,53456.084273039996 2024-07-18,14:02:28.000,200,10977398,13725,0,1721311347,13037.609592059998,93.05055987000378,53456.14715712 2024-07-18,14:02:29.000,200,10977396,13605,0,1721311348,13037.616328369993,93.0646581300025,53456.09824728 2024-07-18,14:02:30.000,200,10977388,13965,0,1721311349,13037.623064679989,93.08580552000058,53456.14715712 2024-07-18,14:02:31.000,200,10977380,13605,0,1721311350,13037.629800989998,93.05760900000314,53456.11222152001 2024-07-18,14:02:32.000,200,10977379,13845,0,1721311351,13037.636537299994,93.0646581300025,53456.119208640004 2024-07-18,14:02:33.000,200,10977408,13645,0,1721311352,13037.676955159994,93.11400203999801,53456.140170000006 2024-07-18,14:02:34.000,200,10977357,13565,0,1721311353,13037.683691469989,93.17744420999952,53456.12619576 2024-07-18,14:02:35.000,200,10977386,13565,0,1721311354,13037.730845639999,93.17039508000016,53456.20305408 2024-07-18,14:02:36.000,200,10977393,13885,0,1721311355,13037.757790879994,93.13514943000337,53456.20305408 2024-07-18,14:02:37.000,200,10977389,13805,0,1721311356,13037.730845639999,93.17744420999952,53456.15414424 2024-07-18,14:02:38.000,200,10977439,13645,0,1721311357,13037.78473611999,93.17744420999952,53456.21004120001 2024-07-18,14:02:39.000,200,10977383,13485,0,1721311358,13037.82515397999,93.23383725000167,53456.23100256001 2024-07-18,14:02:40.000,200,10977399,13525,0,1721311359,13037.82515397999,93.23383725000167,53456.21702832 2024-07-18,14:02:41.000,200,10977395,13565,0,1721311360,13037.83189029,93.29727942000318,53456.16811848 2024-07-18,14:02:42.000,200,10977378,13525,0,1721311361,13037.80494504999,93.29727942000318,53456.15414424 2024-07-18,14:02:43.000,200,10977451,13325,0,1721311362,13037.818417669994,93.32547594000062,53456.18209272001 2024-07-18,14:02:44.000,200,10977401,13765,0,1721311363,13037.87230815,93.33957419999933,53456.21702832 2024-07-18,14:02:45.000,200,10977401,13445,0,1721311364,13037.86557183999,93.36072159000469,53456.21702832 2024-07-18,14:02:46.000,200,10977365,13525,0,1721311365,13037.89251708,93.36777072000405,53456.251963919996 2024-07-18,14:02:47.000,200,10977428,13445,0,1721311366,13037.94640755999,93.43121288999828,53456.19606696 2024-07-18,14:02:48.000,200,10977366,13405,0,1721311367,13037.959880179995,93.43826202000491,53456.23100256001 2024-07-18,14:02:49.000,200,10977381,13485,0,1721311368,13037.96661648999,93.48760593000043,53456.25895104001 2024-07-18,14:02:50.000,200,10977423,13725,0,1721311369,13037.98682541999,93.5228515800045,53456.251963919996 2024-07-18,14:02:51.000,200,10977356,13405,0,1721311370,13038.020506969995,93.56514636000065,53456.23100256001 2024-07-18,14:02:52.000,200,10977370,13565,0,1721311371,13038.03397959,93.60744114000408,53456.23100256001 2024-07-18,14:02:53.000,200,10977390,13685,0,1721311372,13038.02724327999,93.64973592000024,53456.16811848 2024-07-18,14:02:54.000,200,10977327,13405,0,1721311373,13038.060924829995,93.70612896000239,53456.20305408 2024-07-18,14:02:55.000,200,10977394,13565,0,1721311374,13038.10807899999,93.7695711300039,53456.21004120001 2024-07-18,14:02:56.000,200,10977416,13485,0,1721311375,13038.13502424,93.78366939000261,53456.21004120001 2024-07-18,14:02:57.000,200,10977381,14005,0,1721311376,13038.18891471999,93.79071852000197,53456.23100256001 2024-07-18,14:02:58.000,200,10977402,13485,0,1721311377,13038.18891471999,93.86120982000284,53456.26593816 2024-07-18,14:02:59.000,200,10977408,13965,0,1721311378,13038.21585996,93.903504599999,53456.19606696 2024-07-18,14:03:00.000,200,10977390,13285,0,1721311379,13038.269750439991,93.94579938000243,53456.1751056 2024-07-18,14:03:01.000,200,10977410,13885,0,1721311380,13038.269750439991,93.98104502999922,53456.2449768 2024-07-18,14:03:02.000,200,10977372,13765,0,1721311381,13038.283223059996,93.95989764000115,53456.189079840005 2024-07-18,14:03:03.000,200,10977380,13405,0,1721311382,13038.323640919996,93.98809415999858,53456.21004120001 2024-07-18,14:03:04.000,200,10977388,13685,0,1721311383,13038.343849849996,94.02333981000265,53456.16113136001 2024-07-18,14:03:05.000,200,10977371,13445,0,1721311384,13038.357322470001,94.05153633000009,53456.189079840005 2024-07-18,14:03:06.000,200,10977354,13925,0,1721311385,13038.391004019992,94.03743807000137,53456.15414424 2024-07-18,14:03:07.000,200,10977359,13365,0,1721311386,13038.431421879992,94.07268371999817,53456.15414424 2024-07-18,14:03:08.000,200,10977404,13725,0,1721311387,13038.424685569997,94.06563458999881,53456.14715712 2024-07-18,14:03:09.000,200,10977394,13885,0,1721311388,13038.451630809992,94.0797328500048,53456.21702832 2024-07-18,14:03:10.000,200,10977368,13805,0,1721311389,13038.478576050002,94.07268371999817,53456.21702832 2024-07-18,14:03:11.000,200,10977382,13645,0,1721311390,13038.518993910002,94.03743807000137,53456.189079840005 2024-07-18,14:03:12.000,200,10977376,13765,0,1721311391,13038.559411770002,94.03038894000201,53456.14715712 2024-07-18,14:03:13.000,200,10977379,13525,0,1721311392,13038.579620700002,93.99514328999794,53456.20305408 2024-07-18,14:03:14.000,200,10977386,13325,0,1721311393,13038.559411770002,94.00924155000394,53456.1751056 2024-07-18,14:03:15.000,200,10977390,13365,0,1721311394,13038.579620700002,93.9669467700005,53456.14715712 2024-07-18,14:03:16.000,200,10977376,13405,0,1721311395,13038.572884389992,93.9669467700005,53456.16811848 2024-07-18,14:03:17.000,200,10977374,13405,0,1721311396,13038.559411770002,93.98104502999922,53456.15414424 2024-07-18,14:03:18.000,200,10977415,13445,0,1721311397,13038.552675459992,93.93875025000307,53456.1751056 2024-07-18,14:03:19.000,200,10977328,13765,0,1721311398,13038.552675459992,93.97399589999986,53456.140170000006 2024-07-18,14:03:20.000,200,10977397,13405,0,1721311399,13038.606565939997,93.93875025000307,53456.21702832 2024-07-18,14:03:21.000,200,10977354,13685,0,1721311400,13038.586357009997,93.93170112000371,53456.19606696 2024-07-18,14:03:22.000,200,10977396,13565,0,1721311401,13038.579620700002,93.91760285999771,53456.189079840005 2024-07-18,14:03:23.000,200,10977365,13685,0,1721311402,13038.640247490002,93.89645546999964,53456.16113136001 2024-07-18,14:03:24.000,200,10977308,13685,0,1721311403,13038.653720109993,93.87530808000156,53456.189079840005 2024-07-18,14:03:25.000,200,10977361,14085,0,1721311404,13038.640247490002,93.85416069000348,53456.20305408 2024-07-18,14:03:26.000,200,10977368,13845,0,1721311405,13038.694137969993,93.81186591000005,53456.16811848 2024-07-18,14:03:27.000,200,10977403,13445,0,1721311406,13038.714346899993,93.81186591000005,53456.251963919996 2024-07-18,14:03:28.000,200,10977415,13565,0,1721311407,13038.707610589998,93.79071852000197,53456.237989680005 2024-07-18,14:03:29.000,200,10977386,13605,0,1721311408,13038.734555829993,93.76252200000454,53456.16811848 2024-07-18,14:03:30.000,200,10977377,13525,0,1721311409,13038.754764759993,93.81186591000005,53456.19606696 2024-07-18,14:03:31.000,200,10977419,13765,0,1721311410,13038.748028449998,93.77662026000326,53456.18209272001 2024-07-18,14:03:32.000,200,10977399,13725,0,1721311411,13038.774973689993,93.77662026000326,53456.15414424 2024-07-18,14:03:33.000,200,10977405,13605,0,1721311412,13038.808655239998,93.71317809000175,53456.12619576 2024-07-18,14:03:34.000,200,10977366,13405,0,1721311413,13038.801918929988,93.7202272200011,53456.12619576 2024-07-18,14:03:35.000,200,10977412,13525,0,1721311414,13038.828864169998,93.66383417999896,53456.13318288001 2024-07-18,14:03:36.000,200,10977381,13445,0,1721311415,13038.842336789989,93.64973592000024,53456.140170000006 2024-07-18,14:03:37.000,200,10977387,13765,0,1721311416,13038.862545719989,93.64973592000024,53456.09126016001 2024-07-18,14:03:38.000,200,10977398,13605,0,1721311417,13038.889490959999,93.64268679000088,53456.09126016001 2024-07-18,14:03:39.000,200,10977363,13565,0,1721311418,13038.923172509989,93.6567850499996,53456.119208640004 2024-07-18,14:03:40.000,200,10977419,13525,0,1721311419,13038.98379929999,93.58629374999873,53456.13318288001 2024-07-18,14:03:41.000,200,10977387,13485,0,1721311420,13038.997271919994,93.57924461999937,53456.16113136001 2024-07-18,14:03:42.000,200,10977419,13565,0,1721311421,13039.0511624,93.53694984000322,53456.12619576 2024-07-18,14:03:43.000,200,10977338,13485,0,1721311422,13039.078107639994,93.55104810000194,53456.1751056 2024-07-18,14:03:44.000,200,10977395,13525,0,1721311423,13039.13199812,93.53694984000322,53456.1751056 2024-07-18,14:03:45.000,200,10977418,13645,0,1721311424,13039.14547073999,93.55104810000194,53456.20305408 2024-07-18,14:03:46.000,200,10977363,13325,0,1721311425,13039.199361219995,93.53694984000322,53456.237989680005 2024-07-18,14:03:47.000,200,10977383,13085,0,1721311426,13039.20609752999,93.5228515800045,53456.11222152001 2024-07-18,14:03:48.000,200,10977415,13365,0,1721311427,13039.259988009995,93.51580244999786,53456.20305408 2024-07-18,14:03:49.000,200,10977378,13325,0,1721311428,13039.300405869995,93.50170418999915,53456.23100256001 2024-07-18,14:03:50.000,200,10977465,13685,0,1721311429,13039.37450528,93.53694984000322,53456.25895104001 2024-07-18,14:03:51.000,200,10977430,13845,0,1721311430,13039.361032659996,93.53694984000322,53456.286899520004 2024-07-18,14:03:52.000,200,10977448,13605,0,1721311431,13039.39471421,93.54399897000258,53456.21004120001 2024-07-18,14:03:53.000,200,10977390,13365,0,1721311432,13039.47554993,93.59334287999809,53456.26593816 2024-07-18,14:03:54.000,200,10977342,13645,0,1721311433,13039.515967790001,93.60039201000473,53456.286899520004 2024-07-18,14:03:55.000,200,10977450,13925,0,1721311434,13039.569858269992,93.61449027000344,53456.29388664 2024-07-18,14:03:56.000,200,10977411,13765,0,1721311435,13039.603539819997,93.64973592000024,53456.19606696 2024-07-18,14:03:57.000,200,10977385,13605,0,1721311436,13039.643957679997,93.67088330999832,53456.29388664 2024-07-18,14:03:58.000,200,10977422,13725,0,1721311437,13039.664166609997,93.67793243999768,53456.314848 2024-07-18,14:03:59.000,200,10977343,13685,0,1721311438,13039.718057090002,93.72727635000047,53456.34978360001 2024-07-18,14:04:00.000,200,10977417,13925,0,1721311439,13039.731529709992,93.76252200000454,53456.286899520004 2024-07-18,14:04:01.000,200,10977420,13845,0,1721311440,13039.771947569992,93.7695711300039,53456.251963919996 2024-07-18,14:04:02.000,200,10977415,13805,0,1721311441,13039.778683880002,93.7695711300039,53456.33580936 2024-07-18,14:04:03.000,200,10977392,13765,0,1721311442,13039.792156499992,93.84006243000476,53456.23100256001 2024-07-18,14:04:04.000,200,10977386,13965,0,1721311443,13039.812365429992,93.85416069000348,53456.27991240001 2024-07-18,14:04:05.000,200,10977408,13245,0,1721311444,13039.872992219993,93.88235721000092,53456.27292528 2024-07-18,14:04:06.000,200,10977404,13325,0,1721311445,13039.879728530002,93.92465199000435,53456.27991240001 2024-07-18,14:04:07.000,200,10977408,13325,0,1721311446,13039.872992219993,93.92465199000435,53456.27292528 2024-07-18,14:04:08.000,200,10977434,13245,0,1721311447,13039.893201149993,93.97399589999986,53456.27991240001 2024-07-18,14:04:09.000,200,10977420,13605,0,1721311448,13039.899937460003,93.97399589999986,53456.29388664 2024-07-18,14:04:10.000,200,10977410,13685,0,1721311449,13039.913410079993,93.9669467700005,53456.286899520004 2024-07-18,14:04:11.000,200,10977365,13565,0,1721311450,13039.953827939993,93.9669467700005,53456.34279648 2024-07-18,14:04:12.000,200,10977393,13485,0,1721311451,13039.920146390003,93.9669467700005,53456.34978360001 2024-07-18,14:04:13.000,200,10977416,13485,0,1721311452,13039.947091629998,93.9669467700005,53456.34978360001 2024-07-18,14:04:14.000,200,10977390,13565,0,1721311453,13039.906673769998,93.9669467700005,53456.34978360001 2024-07-18,14:04:15.000,200,10977396,13445,0,1721311454,13039.906673769998,93.95989764000115,53456.32882224001 2024-07-18,14:04:16.000,200,10977390,13925,0,1721311455,13039.940355319988,93.93170112000371,53456.26593816 2024-07-18,14:04:17.000,200,10977325,13685,0,1721311456,13039.967300559998,93.903504599999,53456.22401544 2024-07-18,14:04:18.000,200,10977425,13845,0,1721311457,13039.980773179988,93.8682589500022,53456.26593816 2024-07-18,14:04:19.000,200,10977395,13245,0,1721311458,13039.980773179988,93.86120982000284,53456.33580936 2024-07-18,14:04:20.000,200,10977419,13765,0,1721311459,13039.960564249988,93.84006243000476,53456.27292528 2024-07-18,14:04:21.000,200,10977373,13445,0,1721311460,13039.926882699998,93.79071852000197,53456.25895104001 2024-07-18,14:04:22.000,200,10977372,13245,0,1721311461,13039.960564249988,93.7695711300039,53456.26593816 2024-07-18,14:04:23.000,200,10977351,13925,0,1721311462,13039.960564249988,93.68498157000431,53456.251963919996 2024-07-18,14:04:24.000,200,10977342,13445,0,1721311463,13039.933619009993,93.71317809000175,53456.32882224001 2024-07-18,14:04:25.000,200,10977374,13925,0,1721311464,13039.920146390003,93.67088330999832,53456.237989680005 2024-07-18,14:04:26.000,200,10977378,13405,0,1721311465,13039.926882699998,93.67793243999768,53456.23100256001 2024-07-18,14:04:27.000,200,10977384,13405,0,1721311466,13039.899937460003,93.60744114000408,53456.314848 2024-07-18,14:04:28.000,200,10977401,13445,0,1721311467,13039.933619009993,93.61449027000344,53456.251963919996 2024-07-18,14:04:29.000,200,10977380,13685,0,1721311468,13039.886464839998,93.60744114000408,53456.32183512 2024-07-18,14:04:30.000,200,10977365,13605,0,1721311469,13039.859519600002,93.54399897000258,53456.307860880006 2024-07-18,14:04:31.000,200,10977386,13925,0,1721311470,13039.819101740002,93.55104810000194,53456.27991240001 2024-07-18,14:04:32.000,200,10977400,13485,0,1721311471,13039.745002329997,93.48760593000043,53456.25895104001 2024-07-18,14:04:33.000,200,10977351,13725,0,1721311472,13039.704584469997,93.47350767000171,53456.25895104001 2024-07-18,14:04:34.000,200,10977376,13645,0,1721311473,13039.630485059992,93.43826202000491,53456.21004120001 2024-07-18,14:04:35.000,200,10977403,13885,0,1721311474,13039.650693989992,93.43121288999828,53456.19606696 2024-07-18,14:04:36.000,200,10977396,13885,0,1721311475,13039.617012440001,93.4100655000002,53456.189079840005 2024-07-18,14:04:37.000,200,10977406,13885,0,1721311476,13039.610276129992,93.38891811000212,53456.21702832 2024-07-18,14:04:38.000,200,10977402,13765,0,1721311477,13039.617012440001,93.34662332999869,53456.23100256001 2024-07-18,14:04:39.000,200,10977382,13725,0,1721311478,13039.637221370001,93.3748198500034,53456.237989680005 2024-07-18,14:04:40.000,200,10977361,13845,0,1721311479,13039.603539819997,93.33252506999997,53456.189079840005 2024-07-18,14:04:41.000,200,10977359,13645,0,1721311480,13039.603539819997,93.3113776800019,53456.189079840005 2024-07-18,14:04:42.000,200,10977387,13965,0,1721311481,13039.590067199992,93.28318116000446,53456.22401544 2024-07-18,14:04:43.000,200,10977376,13765,0,1721311482,13039.657430300002,93.28318116000446,53456.237989680005 2024-07-18,14:04:44.000,200,10977372,13845,0,1721311483,13039.664166609997,93.24793551000039,53456.237989680005 2024-07-18,14:04:45.000,200,10977355,13485,0,1721311484,13039.691111849992,93.22678812000231,53456.22401544 2024-07-18,14:04:46.000,200,10977390,13645,0,1721311485,13039.711320779992,93.20564073000423,53456.23100256001 2024-07-18,14:04:47.000,200,10977329,13765,0,1721311486,13039.718057090002,93.12810030000401,53456.22401544 2024-07-18,14:04:48.000,200,10977372,13405,0,1721311487,13039.718057090002,93.0999037799993,53456.16811848 2024-07-18,14:04:49.000,200,10977367,13645,0,1721311488,13039.758474950002,93.08580552000058,53456.19606696 2024-07-18,14:04:50.000,200,10977348,14085,0,1721311489,13039.812365429992,93.07170726000186,53456.23100256001 2024-07-18,14:04:51.000,200,10977369,14005,0,1721311490,13039.832574359993,93.07170726000186,53456.22401544 2024-07-18,14:04:52.000,200,10977406,14045,0,1721311491,13039.798892810002,93.0646581300025,53456.20305408 2024-07-18,14:04:53.000,200,10977377,13805,0,1721311492,13039.825838049997,93.01531421999971,53456.21004120001 2024-07-18,14:04:54.000,200,10977366,13645,0,1721311493,13039.819101740002,93.00826509000035,53456.189079840005 2024-07-18,14:04:55.000,200,10977372,13725,0,1721311494,13039.872992219993,93.01531421999971,53456.21004120001 2024-07-18,14:04:56.000,200,10977373,13765,0,1721311495,13039.839310670002,92.98711770000227,53456.18209272001 2024-07-18,14:04:57.000,200,10977347,13765,0,1721311496,13039.819101740002,92.93777378999948,53456.189079840005 2024-07-18,14:04:58.000,200,10977348,13725,0,1721311497,13039.812365429992,92.89547901000333,53456.18209272001 2024-07-18,14:04:59.000,200,10977354,13565,0,1721311498,13039.805629119997,92.90252814000269,53456.21004120001 2024-07-18,14:05:00.000,200,10977387,14045,0,1721311499,13039.819101740002,92.88842988000397,53456.16811848 2024-07-18,14:05:01.000,200,10977385,13885,0,1721311500,13039.778683880002,92.87433161999797,53456.22401544 2024-07-18,14:05:02.000,200,10977377,13605,0,1721311501,13039.765211259997,92.87433161999797,53456.1751056 2024-07-18,14:05:03.000,200,10977343,13765,0,1721311502,13039.778683880002,92.86023335999926,53456.20305408 2024-07-18,14:05:04.000,200,10977346,13925,0,1721311503,13039.745002329997,92.8531842299999,53456.21004120001 2024-07-18,14:05:05.000,200,10977394,13885,0,1721311504,13039.805629119997,92.84613510000054,53456.27292528 2024-07-18,14:05:06.000,200,10977389,13805,0,1721311505,13039.798892810002,92.8531842299999,53456.314848 2024-07-18,14:05:07.000,200,10977403,13445,0,1721311506,13039.771947569992,92.83908597000118,53456.32882224001 2024-07-18,14:05:08.000,200,10977397,13685,0,1721311507,13039.745002329997,92.82498771000246,53456.34978360001 2024-07-18,14:05:09.000,200,10977360,13405,0,1721311508,13039.731529709992,92.80384032000438,53456.33580936 2024-07-18,14:05:10.000,200,10977409,13965,0,1721311509,13039.697848160002,92.79679118999775,53456.32183512 2024-07-18,14:05:11.000,200,10977356,13445,0,1721311510,13039.670902919992,92.81088945000374,53456.23100256001 2024-07-18,14:05:12.000,200,10977408,13405,0,1721311511,13039.623748749997,92.8531842299999,53456.237989680005 2024-07-18,14:05:13.000,200,10977376,13405,0,1721311512,13039.590067199992,92.81088945000374,53456.26593816 2024-07-18,14:05:14.000,200,10977370,13525,0,1721311513,13039.569858269992,92.8179385800031,53456.26593816 2024-07-18,14:05:15.000,200,10977401,13325,0,1721311514,13039.556385650001,92.83908597000118,53456.251963919996 2024-07-18,14:05:16.000,200,10977344,13645,0,1721311515,13039.542913029996,92.87433161999797,53456.19606696 2024-07-18,14:05:17.000,200,10977360,13325,0,1721311516,13039.482286239996,92.86023335999926,53456.27292528 2024-07-18,14:05:18.000,200,10977378,13765,0,1721311517,13039.43513207,92.90252814000269,53456.26593816 2024-07-18,14:05:19.000,200,10977350,13445,0,1721311518,13039.441868379996,92.93072466000012,53456.26593816 2024-07-18,14:05:20.000,200,10977351,13485,0,1721311519,13039.421659449996,92.9518720499982,53456.29388664 2024-07-18,14:05:21.000,200,10977409,13565,0,1721311520,13039.40818682999,92.93072466000012,53456.25895104001 2024-07-18,14:05:22.000,200,10977357,13605,0,1721311521,13039.320614799995,93.00121596000099,53456.19606696 2024-07-18,14:05:23.000,200,10977358,13645,0,1721311522,13039.30714217999,93.02236334999907,53456.22401544 2024-07-18,14:05:24.000,200,10977368,13525,0,1721311523,13039.280196939995,93.01531421999971,53456.2449768 2024-07-18,14:05:25.000,200,10977408,13565,0,1721311524,13039.24651538999,93.05760900000314,53456.21004120001 2024-07-18,14:05:26.000,200,10977397,13485,0,1721311525,13039.18588859999,93.12105117000465,53456.16811848 2024-07-18,14:05:27.000,200,10977386,13685,0,1721311526,13039.14547073999,93.07170726000186,53456.16113136001 2024-07-18,14:05:28.000,200,10977410,13765,0,1721311527,13039.078107639994,93.12105117000465,53456.1751056 2024-07-18,14:05:29.000,200,10977392,13565,0,1721311528,13039.037689779994,93.18449333999888,53456.16811848 2024-07-18,14:05:30.000,200,10977396,13445,0,1721311529,13038.990535609999,93.19859160000487,53456.16113136001 2024-07-18,14:05:31.000,200,10977363,13405,0,1721311530,13038.956854059994,93.20564073000423,53456.119208640004 2024-07-18,14:05:32.000,200,10977359,13805,0,1721311531,13038.882754649989,93.2126898600036,53456.09824728 2024-07-18,14:05:33.000,200,10977361,13525,0,1721311532,13038.849073099998,93.28318116000446,53456.09824728 2024-07-18,14:05:34.000,200,10977321,13525,0,1721311533,13038.808655239998,93.27613202999783,53456.05632456 2024-07-18,14:05:35.000,200,10977349,13605,0,1721311534,13038.754764759993,93.29023029000382,53456.09126016001 2024-07-18,14:05:36.000,200,10977391,13485,0,1721311535,13038.694137969993,93.29727942000318,53456.0004276 2024-07-18,14:05:37.000,200,10977381,13565,0,1721311536,13038.620038560002,93.25498463999975,53456.04933744 2024-07-18,14:05:38.000,200,10977360,13765,0,1721311537,13038.559411770002,93.28318116000446,53456.00741472 2024-07-18,14:05:39.000,200,10977355,13685,0,1721311538,13038.512257599992,93.32547594000062,53455.92356928001 2024-07-18,14:05:40.000,200,10977403,13365,0,1721311539,13038.438158190002,93.27613202999783,53455.88164656 2024-07-18,14:05:41.000,200,10977410,13685,0,1721311540,13038.391004019992,93.28318116000446,53455.87465944001 2024-07-18,14:05:42.000,200,10977370,13765,0,1721311541,13038.330377229991,93.23383725000167,53455.853698080005 2024-07-18,14:05:43.000,200,10977388,13925,0,1721311542,13038.303431989996,93.23383725000167,53455.853698080005 2024-07-18,14:05:44.000,200,10977397,13405,0,1721311543,13038.263014129996,93.2126898600036,53455.82574960001 2024-07-18,14:05:45.000,200,10977366,13325,0,1721311544,13038.276486750001,93.19154246999824,53455.81876248 2024-07-18,14:05:46.000,200,10977335,13325,0,1721311545,13038.209123649991,93.17744420999952,53455.83972384 2024-07-18,14:05:47.000,200,10977349,13845,0,1721311546,13038.21585996,93.15629682000144,53455.83972384 2024-07-18,14:05:48.000,200,10977357,13485,0,1721311547,13038.1754421,93.12810030000401,53455.79780112001 2024-07-18,14:05:49.000,200,10977416,13685,0,1721311548,13038.16870578999,93.13514943000337,53455.70696856001 2024-07-18,14:05:50.000,200,10977364,13885,0,1721311549,13038.15523317,93.12105117000465,53455.72792992001 2024-07-18,14:05:51.000,200,10977384,13405,0,1721311550,13038.15523317,93.11400203999801,53455.74190416 2024-07-18,14:05:52.000,200,10977402,13405,0,1721311551,13038.12828792999,93.12105117000465,53455.75587840001 2024-07-18,14:05:53.000,200,10977416,13565,0,1721311552,13038.121551619995,93.14219856000273,53455.69299432 2024-07-18,14:05:54.000,200,10977345,13445,0,1721311553,13038.10807899999,93.14219856000273,53455.637097360006 2024-07-18,14:05:55.000,200,10977381,13645,0,1721311554,13038.11481531,93.11400203999801,53455.60914888001 2024-07-18,14:05:56.000,200,10977358,13565,0,1721311555,13038.121551619995,93.11400203999801,53455.62312312 2024-07-18,14:05:57.000,200,10977360,13525,0,1721311556,13038.10807899999,93.11400203999801,53455.637097360006 2024-07-18,14:05:58.000,200,10977365,13605,0,1721311557,13038.11481531,93.11400203999801,53455.637097360006 2024-07-18,14:05:59.000,200,10977342,13645,0,1721311558,13038.06766113999,93.12810030000401,53455.57421328 2024-07-18,14:06:00.000,200,10977413,13365,0,1721311559,13038.101342689995,93.14924769000208,53455.60216176 2024-07-18,14:06:01.000,200,10977381,13405,0,1721311560,13038.060924829995,93.15629682000144,53455.55325192 2024-07-18,14:06:02.000,200,10977370,13205,0,1721311561,13038.020506969995,93.18449333999888,53455.49735496 2024-07-18,14:06:03.000,200,10977325,13645,0,1721311562,13038.09460638,93.21973899000295,53455.52530344 2024-07-18,14:06:04.000,200,10977408,13765,0,1721311563,13038.07439745,93.22678812000231,53455.518316320005 2024-07-18,14:06:05.000,200,10977363,13525,0,1721311564,13038.11481531,93.24088638000103,53455.518316320005 2024-07-18,14:06:06.000,200,10977400,13485,0,1721311565,13038.06766113999,93.24088638000103,53455.469406480006 2024-07-18,14:06:07.000,200,10977426,13725,0,1721311566,13038.101342689995,93.31842681000126,53455.413509519996 2024-07-18,14:06:08.000,200,10977406,13685,0,1721311567,13038.10807899999,93.32547594000062,53455.43447088 2024-07-18,14:06:09.000,200,10977370,13765,0,1721311568,13038.121551619995,93.33252506999997,53455.37857392 2024-07-18,14:06:10.000,200,10977359,13685,0,1721311569,13038.182178409996,93.33252506999997,53455.37158680001 2024-07-18,14:06:11.000,200,10977315,13805,0,1721311570,13038.202387339996,93.40301637000084,53455.43447088 2024-07-18,14:06:12.000,200,10977385,13685,0,1721311571,13038.21585996,93.38186898000276,53455.44145800001 2024-07-18,14:06:13.000,200,10977328,13925,0,1721311572,13038.269750439991,93.43826202000491,53455.448445120004 2024-07-18,14:06:14.000,200,10977371,13285,0,1721311573,13038.289959369991,93.45236028000363,53455.469406480006 2024-07-18,14:06:15.000,200,10977370,13725,0,1721311574,13038.296695680001,93.46645854000235,53455.50434208 2024-07-18,14:06:16.000,200,10977377,13565,0,1721311575,13038.276486750001,93.45940941000299,53455.44145800001 2024-07-18,14:06:17.000,200,10977367,13885,0,1721311576,13038.310168299991,93.47350767000171,53455.43447088 2024-07-18,14:06:18.000,200,10977365,13725,0,1721311577,13038.310168299991,93.51580244999786,53455.448445120004 2024-07-18,14:06:19.000,200,10977376,13685,0,1721311578,13038.283223059996,93.54399897000258,53455.469406480006 2024-07-18,14:06:20.000,200,10977352,13405,0,1721311579,13038.263014129996,93.59334287999809,53455.42748376 2024-07-18,14:06:21.000,200,10977379,13485,0,1721311580,13038.25627782,93.57924461999937,53455.38556104 2024-07-18,14:06:22.000,200,10977372,13245,0,1721311581,13038.276486750001,93.60039201000473,53455.35761256 2024-07-18,14:06:23.000,200,10977351,13405,0,1721311582,13038.310168299991,93.6567850499996,53455.301715600006 2024-07-18,14:06:24.000,200,10977339,13645,0,1721311583,13038.323640919996,93.64973592000024,53455.34363832001 2024-07-18,14:06:25.000,200,10977362,13445,0,1721311584,13038.323640919996,93.68498157000431,53455.3366512 2024-07-18,14:06:26.000,200,10977372,13245,0,1721311585,13038.364058779996,93.69203070000367,53455.34363832001 2024-07-18,14:06:27.000,200,10977344,13445,0,1721311586,13038.391004019992,93.70612896000239,53455.37857392 2024-07-18,14:06:28.000,200,10977365,13285,0,1721311587,13038.391004019992,93.69907983000303,53455.3366512 2024-07-18,14:06:29.000,200,10977355,13645,0,1721311588,13038.377531400001,93.69907983000303,53455.413509519996 2024-07-18,14:06:30.000,200,10977347,13725,0,1721311589,13038.397740330001,93.74842373999854,53455.39254816001 2024-07-18,14:06:31.000,200,10977365,13405,0,1721311590,13038.404476639997,93.73432547999982,53455.399535280005 2024-07-18,14:06:32.000,200,10977328,13645,0,1721311591,13038.370795089992,93.7695711300039,53455.46241936001 2024-07-18,14:06:33.000,200,10977336,13565,0,1721311592,13038.357322470001,93.79071852000197,53455.399535280005 2024-07-18,14:06:34.000,200,10977347,13325,0,1721311593,13038.343849849996,93.80481678000069,53455.413509519996 2024-07-18,14:06:35.000,200,10977404,13645,0,1721311594,13038.350586159992,93.82596416999877,53455.4065224 2024-07-18,14:06:36.000,200,10977385,13325,0,1721311595,13038.370795089992,93.82596416999877,53455.49036784001 2024-07-18,14:06:37.000,200,10977392,13685,0,1721311596,13038.343849849996,93.79776765000133,53455.43447088 2024-07-18,14:06:38.000,200,10977337,13885,0,1721311597,13038.337113540001,93.76252200000454,53455.399535280005 2024-07-18,14:06:39.000,200,10977374,13325,0,1721311598,13038.350586159992,93.7695711300039,53455.44145800001 2024-07-18,14:06:40.000,200,10977367,13485,0,1721311599,13038.350586159992,93.74137460999918,53455.4763936 2024-07-18,14:06:41.000,200,10977396,13645,0,1721311600,13038.330377229991,93.74842373999854,53455.448445120004 2024-07-18,14:06:42.000,200,10977378,13205,0,1721311601,13038.310168299991,93.74137460999918,53455.45543224 2024-07-18,14:06:43.000,200,10977354,13365,0,1721311602,13038.310168299991,93.79071852000197,53455.42748376 2024-07-18,14:06:44.000,200,10977399,13725,0,1721311603,13038.330377229991,93.79071852000197,53455.49036784001 2024-07-18,14:06:45.000,200,10977361,13285,0,1721311604,13038.330377229991,93.81186591000005,53455.49735496 2024-07-18,14:06:46.000,200,10977358,13365,0,1721311605,13038.323640919996,93.81186591000005,53455.51132920001 2024-07-18,14:06:47.000,200,10977382,13485,0,1721311606,13038.337113540001,93.86120982000284,53455.42748376 2024-07-18,14:06:48.000,200,10977366,13565,0,1721311607,13038.316904610001,93.88235721000092,53455.53229056 2024-07-18,14:06:49.000,200,10977342,13485,0,1721311608,13038.357322470001,93.89645546999964,53455.4763936 2024-07-18,14:06:50.000,200,10977359,13685,0,1721311609,13038.404476639997,93.92465199000435,53455.46241936001 2024-07-18,14:06:51.000,200,10977380,13925,0,1721311610,13038.377531400001,94.00924155000394,53455.46241936001 2024-07-18,14:06:52.000,200,10977368,13285,0,1721311611,13038.417949260001,94.05153633000009,53455.53927768001 2024-07-18,14:06:53.000,200,10977330,13485,0,1721311612,13038.411212949992,94.0797328500048,53455.53927768001 2024-07-18,14:06:54.000,200,10977317,13485,0,1721311613,13038.438158190002,94.1502241499984,53455.53927768001 2024-07-18,14:06:55.000,200,10977364,13485,0,1721311614,13038.478576050002,94.17137154000375,53455.52530344 2024-07-18,14:06:56.000,200,10977357,13485,0,1721311615,13038.518993910002,94.18546980000247,53455.57421328 2024-07-18,14:06:57.000,200,10977402,13485,0,1721311616,13038.552675459992,94.2136663199999,53455.55325192 2024-07-18,14:06:58.000,200,10977367,13565,0,1721311617,13038.572884389992,94.26301023000269,53455.56023904001 2024-07-18,14:06:59.000,200,10977367,13245,0,1721311618,13038.566148079997,94.29120675000013,53455.469406480006 2024-07-18,14:07:00.000,200,10977393,13525,0,1721311619,13038.586357009997,94.31940327000484,53455.49036784001 2024-07-18,14:07:01.000,200,10977353,13525,0,1721311620,13038.599829630002,94.41104196000379,53455.53229056 2024-07-18,14:07:02.000,200,10977371,13685,0,1721311621,13038.633511179993,94.43923848000122,53455.56023904001 2024-07-18,14:07:03.000,200,10977340,13645,0,1721311622,13038.687401659998,94.47448412999802,53455.581200399996 2024-07-18,14:07:04.000,200,10977380,13325,0,1721311623,13038.700874280003,94.53087717000017,53455.616136000004 2024-07-18,14:07:05.000,200,10977362,13565,0,1721311624,13038.700874280003,94.60136847000103,53455.59517464 2024-07-18,14:07:06.000,200,10977336,13325,0,1721311625,13038.694137969993,94.63661411999783,53455.5462648 2024-07-18,14:07:07.000,200,10977369,13525,0,1721311626,13038.734555829993,94.64366325000447,53455.60216176 2024-07-18,14:07:08.000,200,10977363,13685,0,1721311627,13038.714346899993,94.68595803000062,53455.58818752001 2024-07-18,14:07:09.000,200,10977371,13725,0,1721311628,13038.748028449998,94.73530194000341,53455.60216176 2024-07-18,14:07:10.000,200,10977337,13645,0,1721311629,13038.774973689993,94.79169497999828,53455.616136000004 2024-07-18,14:07:11.000,200,10977369,13445,0,1721311630,13038.808655239998,94.82694063000235,53455.63011024001 2024-07-18,14:07:12.000,200,10977354,13405,0,1721311631,13038.822127859989,94.85513714999979,53455.70696856001 2024-07-18,14:07:13.000,200,10977330,13845,0,1721311632,13038.808655239998,94.87628453999787,53455.71395568 2024-07-18,14:07:14.000,200,10977395,13765,0,1721311633,13038.801918929988,94.9185793200013,53455.67902008001 2024-07-18,14:07:15.000,200,10977354,13365,0,1721311634,13038.822127859989,94.93972670999938,53455.70696856001 2024-07-18,14:07:16.000,200,10977373,13325,0,1721311635,13038.801918929988,94.96792323000409,53455.69299432 2024-07-18,14:07:17.000,200,10977330,13325,0,1721311636,13038.855809409994,94.9538249699981,53455.65805872001 2024-07-18,14:07:18.000,200,10977365,13605,0,1721311637,13038.842336789989,94.96087410000473,53455.71395568 2024-07-18,14:07:19.000,200,10977368,13365,0,1721311638,13038.889490959999,94.97497236000345,53455.67203296 2024-07-18,14:07:20.000,200,10977330,13925,0,1721311639,13038.902963579989,95.00316888000089,53455.734917040005 2024-07-18,14:07:21.000,200,10977312,13685,0,1721311640,13038.923172509989,94.94677583999874,53455.70696856001 2024-07-18,14:07:22.000,200,10977352,13485,0,1721311641,13038.977062989994,94.98202149000281,53455.69998144 2024-07-18,14:07:23.000,200,10977336,13685,0,1721311642,13038.943381439989,94.96792323000409,53455.72792992001 2024-07-18,14:07:24.000,200,10977362,13405,0,1721311643,13038.990535609999,94.97497236000345,53455.748891279996 2024-07-18,14:07:25.000,200,10977362,13645,0,1721311644,13038.977062989994,94.97497236000345,53455.748891279996 2024-07-18,14:07:26.000,200,10977337,13365,0,1721311645,13038.997271919994,95.00316888000089,53455.77683976001 2024-07-18,14:07:27.000,200,10977372,13645,0,1721311646,13039.0511624,95.07366018000175,53455.83273672 2024-07-18,14:07:28.000,200,10977332,13605,0,1721311647,13039.09158026,95.08775844000047,53455.84671096001 2024-07-18,14:07:29.000,200,10977390,13405,0,1721311648,13039.12526180999,95.12300409000454,53455.81876248 2024-07-18,14:07:30.000,200,10977341,13605,0,1721311649,13039.199361219995,95.17234800000006,53455.82574960001 2024-07-18,14:07:31.000,200,10977331,13725,0,1721311650,13039.24651538999,95.23579017000156,53455.790814 2024-07-18,14:07:32.000,200,10977325,13885,0,1721311651,13039.29366956,95.23579017000156,53455.8606852 2024-07-18,14:07:33.000,200,10977352,13245,0,1721311652,13039.33408742,95.25693755999964,53455.83972384 2024-07-18,14:07:34.000,200,10977375,13445,0,1721311653,13039.361032659996,95.27103581999836,53455.8606852 2024-07-18,14:07:35.000,200,10977341,13525,0,1721311654,13039.421659449996,95.34152711999923,53455.8606852 2024-07-18,14:07:36.000,200,10977364,13405,0,1721311655,13039.441868379996,95.34857624999859,53455.88164656 2024-07-18,14:07:37.000,200,10977341,13365,0,1721311656,13039.47554993,95.32742886000051,53455.902607920005 2024-07-18,14:07:38.000,200,10977317,13565,0,1721311657,13039.522704099996,95.3767727700033,53455.89562080001 2024-07-18,14:07:39.000,200,10977350,13725,0,1721311658,13039.556385650001,95.38382190000266,53455.88863368 2024-07-18,14:07:40.000,200,10977312,13165,0,1721311659,13039.603539819997,95.43316580999817,53455.98645336 2024-07-18,14:07:41.000,200,10977340,13605,0,1721311660,13039.677639230002,95.45431320000353,53455.90959504 2024-07-18,14:07:42.000,200,10977386,13405,0,1721311661,13039.758474950002,95.46841146000224,53455.951517760004 2024-07-18,14:07:43.000,200,10977322,13325,0,1721311662,13039.785420189997,95.50365710999904,53455.98645336 2024-07-18,14:07:44.000,200,10977386,13365,0,1721311663,13039.846046979997,95.56709928000055,53455.96549200001 2024-07-18,14:07:45.000,200,10977302,13405,0,1721311664,13039.872992219993,95.60939406000398,53455.95850488 2024-07-18,14:07:46.000,200,10977339,13325,0,1721311665,13039.913410079993,95.60939406000398,53455.9305564 2024-07-18,14:07:47.000,200,10977371,13565,0,1721311666,13039.940355319988,95.70808188000228,53455.94453064001 2024-07-18,14:07:48.000,200,10977395,13725,0,1721311667,13039.920146390003,95.7574257899978,53456.0004276 2024-07-18,14:07:49.000,200,10977341,13685,0,1721311668,13039.994245799993,95.79267144000187,53456.05632456 2024-07-18,14:07:50.000,200,10977332,13605,0,1721311669,13039.994245799993,95.86316274000274,53456.084273039996 2024-07-18,14:07:51.000,200,10977345,13525,0,1721311670,13040.014454729993,95.90545751999889,53456.12619576 2024-07-18,14:07:52.000,200,10977330,13445,0,1721311671,13040.054872589993,95.9336540400036,53456.09824728 2024-07-18,14:07:53.000,200,10977329,13525,0,1721311672,13040.041399969989,96.01119447000383,53456.140170000006 2024-07-18,14:07:54.000,200,10977292,13725,0,1721311673,13040.034663659993,96.04644012000063,53456.18209272001 2024-07-18,14:07:55.000,200,10977342,13485,0,1721311674,13040.068345209998,96.05348924999998,53456.18209272001 2024-07-18,14:07:56.000,200,10977345,13325,0,1721311675,13040.034663659993,96.01119447000383,53456.12619576 2024-07-18,14:07:57.000,200,10977316,13405,0,1721311676,13040.061608899989,96.04644012000063,53456.1751056 2024-07-18,14:07:58.000,200,10977324,13445,0,1721311677,13040.095290449994,96.06053837999934,53456.19606696 2024-07-18,14:07:59.000,200,10977351,13565,0,1721311678,13040.088554139998,96.0816857700047,53456.237989680005 2024-07-18,14:08:00.000,200,10977308,13565,0,1721311679,13040.135708309994,96.11693142000149,53456.25895104001 2024-07-18,14:08:01.000,200,10977330,13485,0,1721311680,13040.108763069999,96.10988229000213,53456.251963919996 2024-07-18,14:08:02.000,200,10977354,13725,0,1721311681,13040.128971999999,96.10283316000277,53456.19606696 2024-07-18,14:08:03.000,200,10977361,13365,0,1721311682,13040.162653549989,96.08873490000406,53456.25895104001 2024-07-18,14:08:04.000,200,10977370,13325,0,1721311683,13040.122235689989,96.05348924999998,53456.27991240001 2024-07-18,14:08:05.000,200,10977370,13885,0,1721311684,13040.115499379994,96.08873490000406,53456.27991240001 2024-07-18,14:08:06.000,200,10977350,13445,0,1721311685,13040.115499379994,96.0816857700047,53456.32183512 2024-07-18,14:08:07.000,200,10977339,13605,0,1721311686,13040.155917239994,96.10988229000213,53456.43362904 2024-07-18,14:08:08.000,200,10977306,13365,0,1721311687,13040.115499379994,96.09578403000341,53456.39170632 2024-07-18,14:08:09.000,200,10977339,13565,0,1721311688,13040.095290449994,96.12398055000085,53456.454590400004 2024-07-18,14:08:10.000,200,10977321,13285,0,1721311689,13040.095290449994,96.13807880999957,53456.39869344001 2024-07-18,14:08:11.000,200,10977297,13485,0,1721311690,13040.115499379994,96.14512793999893,53456.42664192001 2024-07-18,14:08:12.000,200,10977318,13405,0,1721311691,13040.081817829989,96.13102968000021,53456.33580936 2024-07-18,14:08:13.000,200,10977357,13525,0,1721311692,13040.088554139998,96.12398055000085,53456.37074496 2024-07-18,14:08:14.000,200,10977358,13685,0,1721311693,13040.054872589993,96.15217706999829,53456.405680560005 2024-07-18,14:08:15.000,200,10977344,13485,0,1721311694,13040.021191039988,96.15217706999829,53456.37074496 2024-07-18,14:08:16.000,200,10977345,13565,0,1721311695,13040.034663659993,96.13807880999957,53456.33580936 2024-07-18,14:08:17.000,200,10977315,13565,0,1721311696,13039.994245799993,96.13102968000021,53456.314848 2024-07-18,14:08:18.000,200,10977339,13725,0,1721311697,13040.000982109988,96.18742272000236,53456.32882224001 2024-07-18,14:08:19.000,200,10977353,13445,0,1721311698,13040.021191039988,96.18742272000236,53456.314848 2024-07-18,14:08:20.000,200,10977342,13565,0,1721311699,13040.007718419998,96.17332446000364,53456.34279648 2024-07-18,14:08:21.000,200,10977373,13605,0,1721311700,13040.034663659993,96.15922619999765,53456.39170632 2024-07-18,14:08:22.000,200,10977378,13645,0,1721311701,13040.007718419998,96.17332446000364,53456.39170632 2024-07-18,14:08:23.000,200,10977389,13565,0,1721311702,13040.027927349998,96.20152098000108,53456.405680560005 2024-07-18,14:08:24.000,200,10977292,13565,0,1721311703,13040.027927349998,96.22266836999916,53456.3847192 2024-07-18,14:08:25.000,200,10977314,13565,0,1721311704,13040.034663659993,96.22266836999916,53456.42664192001 2024-07-18,14:08:26.000,200,10977272,13325,0,1721311705,13040.014454729993,96.23676662999787,53456.39869344001 2024-07-18,14:08:27.000,200,10977337,13765,0,1721311706,13040.021191039988,96.24381576000451,53456.49651312001 2024-07-18,14:08:28.000,200,10977315,13565,0,1721311707,13040.054872589993,96.19447185000172,53456.46856464001 2024-07-18,14:08:29.000,200,10977348,13245,0,1721311708,13040.075081519994,96.19447185000172,53456.48253888 2024-07-18,14:08:30.000,200,10977368,13725,0,1721311709,13040.021191039988,96.13807880999957,53456.46856464001 2024-07-18,14:08:31.000,200,10977322,13405,0,1721311710,13040.048136279998,96.09578403000341,53456.42664192001 2024-07-18,14:08:32.000,200,10977323,13645,0,1721311711,13040.041399969989,96.0675875099987,53456.46157752 2024-07-18,14:08:33.000,200,10977366,13445,0,1721311712,13040.075081519994,96.00414534000447,53456.55241008 2024-07-18,14:08:34.000,200,10977395,13525,0,1721311713,13040.088554139998,95.94775230000232,53456.53144872 2024-07-18,14:08:35.000,200,10977299,13405,0,1721311714,13040.088554139998,96.02529273000255,53456.50350024 2024-07-18,14:08:36.000,200,10977307,13445,0,1721311715,13040.048136279998,95.94775230000232,53456.50350024 2024-07-18,14:08:37.000,200,10977369,13525,0,1721311716,13040.081817829989,95.95480143000168,53456.489526 2024-07-18,14:08:38.000,200,10977356,13565,0,1721311717,13040.061608899989,95.96185056000104,53456.50350024 2024-07-18,14:08:39.000,200,10977334,13485,0,1721311718,13040.115499379994,95.94775230000232,53456.489526 2024-07-18,14:08:40.000,200,10977293,13725,0,1721311719,13040.122235689989,95.91955578000488,53456.56638432001 2024-07-18,14:08:41.000,200,10977300,13645,0,1721311720,13040.095290449994,95.8702118700021,53456.573371440005 2024-07-18,14:08:42.000,200,10977376,13525,0,1721311721,13040.068345209998,95.87726100000145,53456.51048736 2024-07-18,14:08:43.000,200,10977355,13685,0,1721311722,13040.088554139998,95.8702118700021,53456.524461600005 2024-07-18,14:08:44.000,200,10977386,13525,0,1721311723,13040.088554139998,95.86316274000274,53456.56638432001 2024-07-18,14:08:45.000,200,10977341,13605,0,1721311724,13040.061608899989,95.84201535000466,53456.51747448001 2024-07-18,14:08:46.000,200,10977297,13525,0,1721311725,13040.061608899989,95.8208679599993,53456.55241008 2024-07-18,14:08:47.000,200,10977385,13565,0,1721311726,13040.027927349998,95.83496621999802,53456.56638432001 2024-07-18,14:08:48.000,200,10977355,13685,0,1721311727,13040.034663659993,95.83496621999802,53456.56638432001 2024-07-18,14:08:49.000,200,10977397,13525,0,1721311728,13040.027927349998,95.79972057000123,53456.6292684 2024-07-18,14:08:50.000,200,10977384,13405,0,1721311729,13040.041399969989,95.82791708999866,53456.65022976 2024-07-18,14:08:51.000,200,10977371,13725,0,1721311730,13040.088554139998,95.83496621999802,53456.622281280004 2024-07-18,14:08:52.000,200,10977367,13685,0,1721311731,13040.061608899989,95.83496621999802,53456.60830704 2024-07-18,14:08:53.000,200,10977361,13445,0,1721311732,13040.081817829989,95.87726100000145,53456.622281280004 2024-07-18,14:08:54.000,200,10977398,13605,0,1721311733,13040.095290449994,95.86316274000274,53456.61529416001 2024-07-18,14:08:55.000,200,10977333,13645,0,1721311734,13040.095290449994,95.86316274000274,53456.60830704 2024-07-18,14:08:56.000,200,10977372,13565,0,1721311735,13040.128971999999,95.88431013000081,53456.6292684 2024-07-18,14:08:57.000,200,10977415,13405,0,1721311736,13040.108763069999,95.9336540400036,53456.65022976 2024-07-18,14:08:58.000,200,10977329,13485,0,1721311737,13040.115499379994,95.94070317000296,53456.587345679996 2024-07-18,14:08:59.000,200,10977348,13285,0,1721311738,13040.122235689989,95.97594881999976,53456.61529416001 2024-07-18,14:09:00.000,200,10977395,13485,0,1721311739,13040.122235689989,96.02529273000255,53456.643242640006 2024-07-18,14:09:01.000,200,10977397,13765,0,1721311740,13040.135708309994,96.09578403000341,53456.6292684 2024-07-18,14:09:02.000,200,10977425,13565,0,1721311741,13040.128971999999,96.11693142000149,53456.63625552001 2024-07-18,14:09:03.000,200,10977392,13525,0,1721311742,13040.149180929999,96.17332446000364,53456.55241008 2024-07-18,14:09:04.000,200,10977368,13845,0,1721311743,13040.128971999999,96.23676662999787,53456.60830704 2024-07-18,14:09:05.000,200,10977377,13205,0,1721311744,13040.142444619989,96.24381576000451,53456.5593972 2024-07-18,14:09:06.000,200,10977338,13325,0,1721311745,13040.115499379994,96.29315967000002,53456.55241008 2024-07-18,14:09:07.000,200,10977350,13645,0,1721311746,13040.122235689989,96.33545445000345,53456.55241008 2024-07-18,14:09:08.000,200,10977371,13285,0,1721311747,13040.075081519994,96.37774922999961,53456.55241008 2024-07-18,14:09:09.000,200,10977333,13485,0,1721311748,13040.054872589993,96.34955271000217,53456.454590400004 2024-07-18,14:09:10.000,200,10977382,13645,0,1721311749,13040.054872589993,96.38479835999897,53456.46856464001 2024-07-18,14:09:11.000,200,10977362,13565,0,1721311750,13040.014454729993,96.4270931400024,53456.454590400004 2024-07-18,14:09:12.000,200,10977319,13805,0,1721311751,13039.980773179988,96.39889661999769,53456.46856464001 2024-07-18,14:09:13.000,200,10977360,13485,0,1721311752,13039.994245799993,96.42004401000304,53456.489526 2024-07-18,14:09:14.000,200,10977329,13525,0,1721311753,13040.007718419998,96.40594575000432,53456.46856464001 2024-07-18,14:09:15.000,200,10977385,13565,0,1721311754,13039.987509489998,96.44824053000048,53456.44061616 2024-07-18,14:09:16.000,200,10977363,13485,0,1721311755,13039.994245799993,96.40594575000432,53456.50350024 2024-07-18,14:09:17.000,200,10977370,13445,0,1721311756,13040.027927349998,96.43414227000176,53456.489526 2024-07-18,14:09:18.000,200,10977351,13285,0,1721311757,13040.007718419998,96.39889661999769,53456.489526 2024-07-18,14:09:19.000,200,10977373,13365,0,1721311758,13040.061608899989,96.40594575000432,53456.46157752 2024-07-18,14:09:20.000,200,10977366,13685,0,1721311759,13040.068345209998,96.45528965999983,53456.51048736 2024-07-18,14:09:21.000,200,10977363,13405,0,1721311760,13040.061608899989,96.47643704999791,53456.53144872 2024-07-18,14:09:22.000,200,10977364,13845,0,1721311761,13040.027927349998,96.51873183000134,53456.51048736 2024-07-18,14:09:23.000,200,10977363,13645,0,1721311762,13040.068345209998,96.54692834999878,53456.573371440005 2024-07-18,14:09:24.000,200,10977400,13565,0,1721311763,13040.068345209998,96.56807574000413,53456.55241008 2024-07-18,14:09:25.000,200,10977361,13525,0,1721311764,13040.102026759989,96.55397747999814,53456.55241008 2024-07-18,14:09:26.000,200,10977369,13645,0,1721311765,13040.081817829989,96.56807574000413,53456.58035856 2024-07-18,14:09:27.000,200,10977378,14005,0,1721311766,13040.122235689989,96.56102661000477,53456.622281280004 2024-07-18,14:09:28.000,200,10977353,13365,0,1721311767,13040.162653549989,96.56807574000413,53456.573371440005 2024-07-18,14:09:29.000,200,10977405,13845,0,1721311768,13040.155917239994,96.53987921999942,53456.55241008 2024-07-18,14:09:30.000,200,10977379,13485,0,1721311769,13040.162653549989,96.51168270000198,53456.60830704 2024-07-18,14:09:31.000,200,10977393,13645,0,1721311770,13040.209807719999,96.47643704999791,53456.56638432001 2024-07-18,14:09:32.000,200,10977396,13685,0,1721311771,13040.277170819994,96.44119140000112,53456.63625552001 2024-07-18,14:09:33.000,200,10977369,13405,0,1721311772,13040.29064344,96.41299488000368,53456.5593972 2024-07-18,14:09:34.000,200,10977411,13685,0,1721311773,13040.398424399995,96.33545445000345,53456.63625552001 2024-07-18,14:09:35.000,200,10977333,13845,0,1721311774,13040.42536963999,96.3284053200041,53456.63625552001 2024-07-18,14:09:36.000,200,10977359,13765,0,1721311775,13040.47252381,96.28611054000066,53456.6292684 2024-07-18,14:09:37.000,200,10977351,13525,0,1721311776,13040.50620535999,96.30020879999938,53456.60131992 2024-07-18,14:09:38.000,200,10977342,13805,0,1721311777,13040.580304769996,96.28611054000066,53456.6292684 2024-07-18,14:09:39.000,200,10977383,13645,0,1721311778,13040.60725000999,96.26496315000259,53456.65721688 2024-07-18,14:09:40.000,200,10977351,13805,0,1721311779,13040.647667869991,96.29315967000002,53456.65022976 2024-07-18,14:09:41.000,200,10977366,13405,0,1721311780,13040.67461311,96.29315967000002,53456.63625552001 2024-07-18,14:09:42.000,200,10977376,13565,0,1721311781,13040.728503589991,96.2790614100013,53456.60131992 2024-07-18,14:09:43.000,200,10977326,13725,0,1721311782,13040.741976209996,96.33545445000345,53456.61529416001 2024-07-18,14:09:44.000,200,10977345,13565,0,1721311783,13040.802602999996,96.30725792999874,53456.59433280001 2024-07-18,14:09:45.000,200,10977384,13445,0,1721311784,13040.836284550001,96.32135619000474,53456.671191120004 2024-07-18,14:09:46.000,200,10977398,13525,0,1721311785,13040.883438719997,96.32135619000474,53456.72010096 2024-07-18,14:09:47.000,200,10977363,13525,0,1721311786,13040.937329200002,96.3284053200041,53456.67817824 2024-07-18,14:09:48.000,200,10977326,13325,0,1721311787,13040.964274439997,96.32135619000474,53456.68516536001 2024-07-18,14:09:49.000,200,10977377,13605,0,1721311788,13041.004692299997,96.3143070599981,53456.73407520001 2024-07-18,14:09:50.000,200,10977412,13485,0,1721311789,13041.045110159997,96.37070010000025,53456.76202368001 2024-07-18,14:09:51.000,200,10977373,13765,0,1721311790,13041.051846469993,96.33545445000345,53456.6991396 2024-07-18,14:09:52.000,200,10977398,13605,0,1721311791,13041.031637539993,96.34250358000281,53456.692152480005 2024-07-18,14:09:53.000,200,10977342,13405,0,1721311792,13041.078791710002,96.34955271000217,53456.692152480005 2024-07-18,14:09:54.000,200,10977366,13805,0,1721311793,13041.065319089998,96.32135619000474,53456.70612672 2024-07-18,14:09:55.000,200,10977405,13685,0,1721311794,13041.099000640002,96.3143070599981,53456.671191120004 2024-07-18,14:09:56.000,200,10977380,13685,0,1721311795,13041.078791710002,96.28611054000066,53456.643242640006 2024-07-18,14:09:57.000,200,10977394,13965,0,1721311796,13041.099000640002,96.3143070599981,53456.67817824 2024-07-18,14:09:58.000,200,10977335,13885,0,1721311797,13041.132682189993,96.32135619000474,53456.70612672 2024-07-18,14:09:59.000,200,10977379,13765,0,1721311798,13041.132682189993,96.30725792999874,53456.68516536001 2024-07-18,14:10:00.000,200,10977364,13245,0,1721311799,13041.105736949998,96.34250358000281,53456.72010096 2024-07-18,14:10:01.000,200,10977376,13365,0,1721311800,13041.105736949998,96.37774922999961,53456.73407520001 2024-07-18,14:10:02.000,200,10977345,13845,0,1721311801,13041.085528019998,96.40594575000432,53456.71311384001 2024-07-18,14:10:03.000,200,10977346,13685,0,1721311802,13041.105736949998,96.49758444000327,53456.78298504001 2024-07-18,14:10:04.000,200,10977353,13605,0,1721311803,13041.078791710002,96.55397747999814,53456.75503656 2024-07-18,14:10:05.000,200,10977388,13405,0,1721311804,13041.112473259993,96.53987921999942,53456.76202368001 2024-07-18,14:10:06.000,200,10977391,13605,0,1721311805,13041.112473259993,96.63151790999837,53456.810933520006 2024-07-18,14:10:07.000,200,10977362,13565,0,1721311806,13041.112473259993,96.70200920999923,53456.72708808 2024-07-18,14:10:08.000,200,10977355,13405,0,1721311807,13041.132682189993,96.76545138000074,53456.77599792 2024-07-18,14:10:09.000,200,10977331,13725,0,1721311808,13041.119209570003,96.83594268000161,53456.70612672 2024-07-18,14:10:10.000,200,10977390,13725,0,1721311809,13041.105736949998,96.8711883299984,53456.70612672 2024-07-18,14:10:11.000,200,10977343,13605,0,1721311810,13041.112473259993,96.96282702000462,53456.72708808 2024-07-18,14:10:12.000,200,10977334,13525,0,1721311811,13041.105736949998,97.03331831999822,53456.72010096 2024-07-18,14:10:13.000,200,10977389,13565,0,1721311812,13041.146154809998,97.12495701000444,53456.75503656 2024-07-18,14:10:14.000,200,10977382,13565,0,1721311813,13041.152891119993,97.18135004999931,53456.741062320005 2024-07-18,14:10:15.000,200,10977350,13685,0,1721311814,13041.186572669998,97.2306939600021,53456.72010096 2024-07-18,14:10:16.000,200,10977367,13445,0,1721311815,13041.213517909993,97.27298873999825,53456.80394640001 2024-07-18,14:10:17.000,200,10977338,13485,0,1721311816,13041.233726839993,97.35757829999784,53456.72010096 2024-07-18,14:10:18.000,200,10977358,13685,0,1721311817,13041.247199459998,97.39987308000127,53456.810933520006 2024-07-18,14:10:19.000,200,10977396,13565,0,1721311818,13041.274144699993,97.41397133999999,53456.80394640001 2024-07-18,14:10:20.000,200,10977384,13565,0,1721311819,13041.253935769993,97.47036438000214,53456.79695928 2024-07-18,14:10:21.000,200,10977371,13765,0,1721311820,13041.294353629994,97.49856089999957,53456.810933520006 2024-07-18,14:10:22.000,200,10977381,13925,0,1721311821,13041.328035179999,97.5126591599983,53456.92272744 2024-07-18,14:10:23.000,200,10977346,13365,0,1721311822,13041.381925659989,97.51970828999765,53456.84586912 2024-07-18,14:10:24.000,200,10977386,13405,0,1721311823,13041.42234351999,97.49151177000022,53456.88080472001 2024-07-18,14:10:25.000,200,10977360,13245,0,1721311824,13041.40213458999,97.47036438000214,53456.89477896 2024-07-18,14:10:26.000,200,10977373,13485,0,1721311825,13041.476233999994,97.4774135100015,53456.88779184 2024-07-18,14:10:27.000,200,10977341,13605,0,1721311826,13041.52338816999,97.41397133999999,53456.95067592001 2024-07-18,14:10:28.000,200,10977402,13885,0,1721311827,13041.58401495999,97.3787256900032,53456.95067592001 2024-07-18,14:10:29.000,200,10977365,14005,0,1721311828,13041.597487579995,97.30823439000233,53456.95067592001 2024-07-18,14:10:30.000,200,10977397,13565,0,1721311829,13041.678323299995,97.25184135000018,53456.97163728001 2024-07-18,14:10:31.000,200,10977358,13365,0,1721311830,13041.738950089995,97.18135004999931,53456.95067592001 2024-07-18,14:10:32.000,200,10977356,13405,0,1721311831,13041.71200485,97.12495701000444,53456.92971456001 2024-07-18,14:10:33.000,200,10977365,13445,0,1721311832,13041.799576879996,97.07561310000165,53456.91574032 2024-07-18,14:10:34.000,200,10977372,13645,0,1721311833,13041.8130495,97.02626918999886,53456.88080472001 2024-07-18,14:10:35.000,200,10977370,13605,0,1721311834,13041.89388522,96.96987615000398,53456.91574032 2024-07-18,14:10:36.000,200,10977364,13645,0,1721311835,13041.994929870001,96.89938485000312,53456.88080472001 2024-07-18,14:10:37.000,200,10977378,13645,0,1721311836,13042.042084039997,96.85004094000033,53456.85285624001 2024-07-18,14:10:38.000,200,10977373,13605,0,1721311837,13042.102710829997,96.8852865900044,53456.92971456001 2024-07-18,14:10:39.000,200,10977347,13565,0,1721311838,13042.156601310002,96.83594268000161,53457.01356 2024-07-18,14:10:40.000,200,10977365,13565,0,1721311839,13042.230700719992,96.80774616000417,53456.9436888 2024-07-18,14:10:41.000,200,10977386,13325,0,1721311840,13042.298063820002,96.81479529000353,53456.97163728001 2024-07-18,14:10:42.000,200,10977372,13325,0,1721311841,13042.318272750003,96.82184442000289,53456.98561152 2024-07-18,14:10:43.000,200,10977334,13485,0,1721311842,13042.372163229993,96.82889355000225,53456.957663040004 2024-07-18,14:10:44.000,200,10977393,13605,0,1721311843,13042.412581089993,96.85004094000033,53456.97163728001 2024-07-18,14:10:45.000,200,10977392,13805,0,1721311844,13042.452998949993,96.85709006999969,53456.91574032 2024-07-18,14:10:46.000,200,10977375,13685,0,1721311845,13042.466471569998,96.85709006999969,53456.97163728001 2024-07-18,14:10:47.000,200,10977385,13685,0,1721311846,13042.527098359998,96.82889355000225,53456.99259864 2024-07-18,14:10:48.000,200,10977377,13485,0,1721311847,13042.513625739994,96.85709006999969,53456.99958576001 2024-07-18,14:10:49.000,200,10977395,13765,0,1721311848,13042.527098359998,96.85709006999969,53456.98561152 2024-07-18,14:10:50.000,200,10977371,13685,0,1721311849,13042.580988839989,96.87823745999776,53457.03452136 2024-07-18,14:10:51.000,200,10977340,13845,0,1721311850,13042.567516219999,96.8852865900044,53457.01356 2024-07-18,14:10:52.000,200,10977388,13685,0,1721311851,13042.547307289999,96.87823745999776,53456.957663040004 2024-07-18,14:10:53.000,200,10977380,13485,0,1721311852,13042.594461459994,96.89233572000376,53456.99958576001 2024-07-18,14:10:54.000,200,10977362,13725,0,1721311853,13042.594461459994,96.89233572000376,53457.006572880004 2024-07-18,14:10:55.000,200,10977368,13845,0,1721311854,13042.567516219999,96.85709006999969,53457.027534240005 2024-07-18,14:10:56.000,200,10977359,13405,0,1721311855,13042.547307289999,96.84299181000097,53457.006572880004 2024-07-18,14:10:57.000,200,10977388,13605,0,1721311856,13042.554043599994,96.81479529000353,53456.98561152 2024-07-18,14:10:58.000,200,10977313,13645,0,1721311857,13042.547307289999,96.7725005100001,53457.027534240005 2024-07-18,14:10:59.000,200,10977351,13325,0,1721311858,13042.560779909989,96.72315660000459,53456.97163728001 2024-07-18,14:11:00.000,200,10977410,13405,0,1721311859,13042.560779909989,96.69496007999987,53456.98561152 2024-07-18,14:11:01.000,200,10977389,13725,0,1721311860,13042.560779909989,96.64561617000436,53456.97163728001 2024-07-18,14:11:02.000,200,10977377,13365,0,1721311861,13042.554043599994,96.61037052000029,53456.95067592001 2024-07-18,14:11:03.000,200,10977362,13805,0,1721311862,13042.607934079999,96.50463357000262,53456.97163728001 2024-07-18,14:11:04.000,200,10977376,13245,0,1721311863,13042.567516219999,96.43414227000176,53456.9436888 2024-07-18,14:11:05.000,200,10977405,13805,0,1721311864,13042.560779909989,96.34250358000281,53456.88080472001 2024-07-18,14:11:06.000,200,10977359,13685,0,1721311865,13042.567516219999,96.3284053200041,53456.90176608001 2024-07-18,14:11:07.000,200,10977373,13565,0,1721311866,13042.62140669999,96.24381576000451,53456.908753200005 2024-07-18,14:11:08.000,200,10977351,13205,0,1721311867,13042.634879319994,96.17332446000364,53456.95067592001 2024-07-18,14:11:09.000,200,10977382,13525,0,1721311868,13042.628143009999,96.17332446000364,53456.92272744 2024-07-18,14:11:10.000,200,10977358,13965,0,1721311869,13042.64161562999,96.10988229000213,53456.90176608001 2024-07-18,14:11:11.000,200,10977320,13325,0,1721311870,13042.634879319994,96.10283316000277,53456.89477896 2024-07-18,14:11:12.000,200,10977355,13445,0,1721311871,13042.614670389994,96.07463663999806,53456.88779184 2024-07-18,14:11:13.000,200,10977370,13685,0,1721311872,13042.62140669999,96.08873490000406,53456.88779184 2024-07-18,14:11:14.000,200,10977312,13565,0,1721311873,13042.594461459994,96.09578403000341,53456.838882000004 2024-07-18,14:11:15.000,200,10977382,13685,0,1721311874,13042.594461459994,96.10988229000213,53456.82490776 2024-07-18,14:11:16.000,200,10977351,13685,0,1721311875,13042.500153119989,96.11693142000149,53456.89477896 2024-07-18,14:11:17.000,200,10977382,13765,0,1721311876,13042.466471569998,96.18742272000236,53456.93670168 2024-07-18,14:11:18.000,200,10977377,13605,0,1721311877,13042.399108469988,96.22266836999916,53456.8738176 2024-07-18,14:11:19.000,200,10977278,13445,0,1721311878,13042.298063820002,96.2790614100013,53456.78298504001 2024-07-18,14:11:20.000,200,10977360,13885,0,1721311879,13042.237437030002,96.30020879999938,53456.82490776 2024-07-18,14:11:21.000,200,10977377,13565,0,1721311880,13042.116183450002,96.3284053200041,53456.79695928 2024-07-18,14:11:22.000,200,10977322,13645,0,1721311881,13042.055556660001,96.35660184000153,53456.73407520001 2024-07-18,14:11:23.000,200,10977366,13445,0,1721311882,13041.988193559991,96.39889661999769,53456.741062320005 2024-07-18,14:11:24.000,200,10977388,13645,0,1721311883,13041.934303080001,96.38479835999897,53456.72010096 2024-07-18,14:11:25.000,200,10977366,13685,0,1721311884,13041.880412599996,96.39184748999833,53456.65721688 2024-07-18,14:11:26.000,200,10977337,13805,0,1721311885,13041.8130495,96.37774922999961,53456.692152480005 2024-07-18,14:11:27.000,200,10977368,13605,0,1721311886,13041.78610425999,96.34250358000281,53456.72708808 2024-07-18,14:11:28.000,200,10977401,13365,0,1721311887,13041.738950089995,96.3284053200041,53456.68516536001 2024-07-18,14:11:29.000,200,10977315,13245,0,1721311888,13041.74568639999,96.2790614100013,53456.6991396 2024-07-18,14:11:30.000,200,10977376,13565,0,1721311889,13041.738950089995,96.2156192399998,53456.671191120004 2024-07-18,14:11:31.000,200,10977349,13445,0,1721311890,13041.72547746999,96.17332446000364,53456.60131992 2024-07-18,14:11:32.000,200,10977336,13805,0,1721311891,13041.77263164,96.12398055000085,53456.65721688 2024-07-18,14:11:33.000,200,10977383,14085,0,1721311892,13041.738950089995,96.05348924999998,53456.67817824 2024-07-18,14:11:34.000,200,10977312,13165,0,1721311893,13041.71200485,96.02529273000255,53456.53144872 2024-07-18,14:11:35.000,200,10977331,13565,0,1721311894,13041.738950089995,95.94070317000296,53456.573371440005 2024-07-18,14:11:36.000,200,10977351,13365,0,1721311895,13041.72547746999,95.82791708999866,53456.524461600005 2024-07-18,14:11:37.000,200,10977348,13765,0,1721311896,13041.70526853999,95.79972057000123,53456.51747448001 2024-07-18,14:11:38.000,200,10977353,13605,0,1721311897,13041.65137806,95.72922927000036,53456.50350024 2024-07-18,14:11:39.000,200,10977332,13445,0,1721311898,13041.6109602,95.64463971000077,53456.48253888 2024-07-18,14:11:40.000,200,10977355,13885,0,1721311899,13041.63116913,95.53890276000311,53456.46157752 2024-07-18,14:11:41.000,200,10977380,13645,0,1721311900,13041.62443281999,95.48250972000096,53456.42664192001 2024-07-18,14:11:42.000,200,10977326,13565,0,1721311901,13041.597487579995,95.4120184200001,53456.39869344001 2024-07-18,14:11:43.000,200,10977379,13645,0,1721311902,13041.617696509995,95.34857624999859,53456.44061616 2024-07-18,14:11:44.000,200,10977400,13405,0,1721311903,13041.62443281999,95.263986689999,53456.39170632 2024-07-18,14:11:45.000,200,10977308,13405,0,1721311904,13041.67158699,95.18644625999877,53456.37773208001 2024-07-18,14:11:46.000,200,10977386,13565,0,1721311905,13041.67158699,95.18644625999877,53456.39869344001 2024-07-18,14:11:47.000,200,10977367,13405,0,1721311906,13041.66485067999,95.13710235000326,53456.419654799996 2024-07-18,14:11:48.000,200,10977352,13525,0,1721311907,13041.617696509995,95.08775844000047,53456.419654799996 2024-07-18,14:11:49.000,200,10977430,13485,0,1721311908,13041.63116913,95.11595495999791,53456.419654799996 2024-07-18,14:11:50.000,200,10977367,13445,0,1721311909,13041.60422388999,95.11595495999791,53456.475551760006 2024-07-18,14:11:51.000,200,10977360,13605,0,1721311910,13041.557069719995,95.14415148000262,53456.475551760006 2024-07-18,14:11:52.000,200,10977370,13725,0,1721311911,13041.50317923999,95.17939712999942,53456.46856464001 2024-07-18,14:11:53.000,200,10977401,13725,0,1721311912,13041.456025069994,95.2287410400022,53456.42664192001 2024-07-18,14:11:54.000,200,10977316,13565,0,1721311913,13041.429079829999,95.29218321000371,53456.41266768 2024-07-18,14:11:55.000,200,10977381,13365,0,1721311914,13041.408870899999,95.38382190000266,53456.3847192 2024-07-18,14:11:56.000,200,10977348,13565,0,1721311915,13041.348244109999,95.48250972000096,53456.36375784 2024-07-18,14:11:57.000,200,10977364,13925,0,1721311916,13041.314562559994,95.60939406000398,53456.39170632 2024-07-18,14:11:58.000,200,10977382,13805,0,1721311917,13041.253935769993,95.67988536000485,53456.37773208001 2024-07-18,14:11:59.000,200,10977419,13605,0,1721311918,13041.186572669998,95.76447492000443,53456.41266768 2024-07-18,14:12:00.000,200,10977350,13605,0,1721311919,13041.099000640002,95.86316274000274,53456.32183512 2024-07-18,14:12:01.000,200,10977365,13405,0,1721311920,13041.051846469993,95.9688996900004,53456.34978360001 2024-07-18,14:12:02.000,200,10977362,13485,0,1721311921,13040.977747060002,96.05348924999998,53456.29388664 2024-07-18,14:12:03.000,200,10977386,13325,0,1721311922,13040.950801819992,96.12398055000085,53456.33580936 2024-07-18,14:12:04.000,200,10977367,13525,0,1721311923,13040.883438719997,96.19447185000172,53456.29388664 2024-07-18,14:12:05.000,200,10977372,13525,0,1721311924,13040.816075620001,96.23676662999787,53456.286899520004 2024-07-18,14:12:06.000,200,10977354,13725,0,1721311925,13040.829548239992,96.26496315000259,53456.251963919996 2024-07-18,14:12:07.000,200,10977362,13445,0,1721311926,13040.775657760001,96.25791402000323,53456.189079840005 2024-07-18,14:12:08.000,200,10977360,13645,0,1721311927,13040.755448830001,96.29315967000002,53456.21004120001 2024-07-18,14:12:09.000,200,10977352,13565,0,1721311928,13040.748712519991,96.25791402000323,53456.18209272001 2024-07-18,14:12:10.000,200,10977371,13405,0,1721311929,13040.721767279996,96.22266836999916,53456.140170000006 2024-07-18,14:12:11.000,200,10977354,13565,0,1721311930,13040.721767279996,96.24381576000451,53456.1052344 2024-07-18,14:12:12.000,200,10977366,13525,0,1721311931,13040.728503589991,96.20152098000108,53456.00741472 2024-07-18,14:12:13.000,200,10977336,13765,0,1721311932,13040.69482204,96.15922619999765,53456.02837608 2024-07-18,14:12:14.000,200,10977383,13765,0,1721311933,13040.67461311,96.11693142000149,53455.951517760004 2024-07-18,14:12:15.000,200,10977379,13525,0,1721311934,13040.721767279996,96.0323418600019,53455.92356928001 2024-07-18,14:12:16.000,200,10977358,13565,0,1721311935,13040.741976209996,95.99004707999848,53455.902607920005 2024-07-18,14:12:17.000,200,10977425,13405,0,1721311936,13040.775657760001,95.91955578000488,53455.88164656 2024-07-18,14:12:18.000,200,10977390,13885,0,1721311937,13040.789130379992,95.87726100000145,53455.902607920005 2024-07-18,14:12:19.000,200,10977344,13565,0,1721311938,13040.829548239992,95.74332752999908,53455.95850488 2024-07-18,14:12:20.000,200,10977374,13285,0,1721311939,13040.809339309992,95.67988536000485,53455.89562080001 2024-07-18,14:12:21.000,200,10977369,13565,0,1721311940,13040.856493480002,95.65168884000013,53455.90959504 2024-07-18,14:12:22.000,200,10977398,14005,0,1721311941,13040.829548239992,95.58824666999863,53455.86767232 2024-07-18,14:12:23.000,200,10977400,13525,0,1721311942,13040.843020859997,95.53185363000375,53455.87465944001 2024-07-18,14:12:24.000,200,10977326,13645,0,1721311943,13040.849757169992,95.5107062399984,53455.83273672 2024-07-18,14:12:25.000,200,10977325,13525,0,1721311944,13040.849757169992,95.43316580999817,53455.74190416 2024-07-18,14:12:26.000,200,10977363,13885,0,1721311945,13040.816075620001,95.45431320000353,53455.76985264 2024-07-18,14:12:27.000,200,10977359,13445,0,1721311946,13040.802602999996,95.41906754999945,53455.79780112001 2024-07-18,14:12:28.000,200,10977362,13845,0,1721311947,13040.795866690001,95.4120184200001,53455.76985264 2024-07-18,14:12:29.000,200,10977316,13605,0,1721311948,13040.849757169992,95.40496929000074,53455.734917040005 2024-07-18,14:12:30.000,200,10977370,13525,0,1721311949,13040.876702410002,95.43316580999817,53455.7209428 2024-07-18,14:12:31.000,200,10977349,13525,0,1721311950,13040.863229789997,95.46136233000288,53455.74190416 2024-07-18,14:12:32.000,200,10977399,13685,0,1721311951,13040.896911340002,95.51775536999776,53455.748891279996 2024-07-18,14:12:33.000,200,10977355,13645,0,1721311952,13040.917120270002,95.54595189000247,53455.72792992001 2024-07-18,14:12:34.000,200,10977342,13605,0,1721311953,13040.923856579997,95.66578709999885,53455.75587840001 2024-07-18,14:12:35.000,200,10977323,13485,0,1721311954,13040.917120270002,95.73627839999972,53455.748891279996 2024-07-18,14:12:36.000,200,10977344,13885,0,1721311955,13040.903647649997,95.79972057000123,53455.75587840001 2024-07-18,14:12:37.000,200,10977386,13405,0,1721311956,13040.849757169992,95.89840838999953,53455.72792992001 2024-07-18,14:12:38.000,200,10977345,13725,0,1721311957,13040.863229789997,95.96185056000104,53455.72792992001 2024-07-18,14:12:39.000,200,10977353,13365,0,1721311958,13040.843020859997,96.0816857700047,53455.69998144 2024-07-18,14:12:40.000,200,10977334,13765,0,1721311959,13040.863229789997,96.17332446000364,53455.71395568 2024-07-18,14:12:41.000,200,10977335,13325,0,1721311960,13040.802602999996,96.30725792999874,53455.69998144 2024-07-18,14:12:42.000,200,10977328,13725,0,1721311961,13040.782394069996,96.43414227000176,53455.67203296 2024-07-18,14:12:43.000,200,10977370,14005,0,1721311962,13040.762185139996,96.56102661000477,53455.74190416 2024-07-18,14:12:44.000,200,10977316,13365,0,1721311963,13040.728503589991,96.65266530000372,53455.67203296 2024-07-18,14:12:45.000,200,10977338,13925,0,1721311964,13040.667876799991,96.75135312000202,53455.734917040005 2024-07-18,14:12:46.000,200,10977366,13445,0,1721311965,13040.63419525,96.86413919999904,53455.7209428 2024-07-18,14:12:47.000,200,10977330,13285,0,1721311966,13040.58704107999,96.94167962999927,53455.69998144 2024-07-18,14:12:48.000,200,10977349,13325,0,1721311967,13040.519677979995,96.9839744100027,53455.734917040005 2024-07-18,14:12:49.000,200,10977308,13205,0,1721311968,13040.479260119995,97.0192200599995,53455.686007200005 2024-07-18,14:12:50.000,200,10977324,13885,0,1721311969,13040.38495177999,97.06856397000229,53455.72792992001 2024-07-18,14:12:51.000,200,10977356,13485,0,1721311970,13040.35127023,97.082662230001,53455.67902008001 2024-07-18,14:12:52.000,200,10977392,13565,0,1721311971,13040.297379749994,97.082662230001,53455.67902008001 2024-07-18,14:12:53.000,200,10977357,13525,0,1721311972,13040.30411605999,97.082662230001,53455.64408448 2024-07-18,14:12:54.000,200,10977408,13565,0,1721311973,13040.236752959994,97.08971136000036,53455.686007200005 2024-07-18,14:12:55.000,200,10977365,13765,0,1721311974,13040.277170819994,97.08971136000036,53455.71395568 2024-07-18,14:12:56.000,200,10977355,13925,0,1721311975,13040.22328033999,97.08971136000036,53455.69998144 2024-07-18,14:12:57.000,200,10977321,13805,0,1721311976,13040.176126169994,97.10380961999908,53455.66504584 2024-07-18,14:12:58.000,200,10977364,13605,0,1721311977,13040.149180929999,97.05446571000357,53455.71395568 2024-07-18,14:12:59.000,200,10977362,13645,0,1721311978,13040.102026759989,97.04036745000485,53455.7209428 2024-07-18,14:13:00.000,200,10977386,13645,0,1721311979,13040.122235689989,96.96987615000398,53455.7209428 2024-07-18,14:13:01.000,200,10977377,13645,0,1721311980,13040.081817829989,96.90643398000248,53455.67203296 2024-07-18,14:13:02.000,200,10977392,13525,0,1721311981,13040.088554139998,96.86413919999904,53455.62312312 2024-07-18,14:13:03.000,200,10977374,13605,0,1721311982,13040.115499379994,96.80069703000481,53455.67203296 2024-07-18,14:13:04.000,200,10977406,13565,0,1721311983,13040.081817829989,96.73020573000395,53455.616136000004 2024-07-18,14:13:05.000,200,10977333,13645,0,1721311984,13040.122235689989,96.66676356000244,53455.58818752001 2024-07-18,14:13:06.000,200,10977364,13525,0,1721311985,13040.18286247999,96.61741964999965,53455.60216176 2024-07-18,14:13:07.000,200,10977377,13685,0,1721311986,13040.196335099994,96.55397747999814,53455.616136000004 2024-07-18,14:13:08.000,200,10977365,13805,0,1721311987,13040.28390712999,96.48348618000455,53455.52530344 2024-07-18,14:13:09.000,200,10977325,13725,0,1721311988,13040.36474284999,96.44824053000048,53455.52530344 2024-07-18,14:13:10.000,200,10977363,13245,0,1721311989,13040.398424399995,96.39184748999833,53455.51132920001 2024-07-18,14:13:11.000,200,10977355,13685,0,1721311990,13040.45231488,96.34955271000217,53455.49735496 2024-07-18,14:13:12.000,200,10977362,13725,0,1721311991,13040.49273274,96.3284053200041,53455.53927768001 2024-07-18,14:13:13.000,200,10977336,13645,0,1721311992,13040.580304769996,96.30020879999938,53455.518316320005 2024-07-18,14:13:14.000,200,10977342,13365,0,1721311993,13040.600513699996,96.33545445000345,53455.52530344 2024-07-18,14:13:15.000,200,10977357,13805,0,1721311994,13040.640931559996,96.3143070599981,53455.567226160005 2024-07-18,14:13:16.000,200,10977342,13565,0,1721311995,13040.667876799991,96.37774922999961,53455.581200399996 2024-07-18,14:13:17.000,200,10977389,13405,0,1721311996,13040.67461311,96.38479835999897,53455.57421328 2024-07-18,14:13:18.000,200,10977288,13405,0,1721311997,13040.620722629996,96.44824053000048,53455.581200399996 2024-07-18,14:13:19.000,200,10977331,13085,0,1721311998,13040.620722629996,96.45528965999983,53455.581200399996 2024-07-18,14:13:20.000,200,10977385,13285,0,1721311999,13040.55335953,96.48348618000455,53455.60914888001 2024-07-18,14:13:21.000,200,10977355,13565,0,1721312000,13040.56683214999,96.51873183000134,53455.58818752001 2024-07-18,14:13:22.000,200,10977364,13765,0,1721312001,13040.47252381,96.57512487000349,53455.53229056 2024-07-18,14:13:23.000,200,10977362,13765,0,1721312002,13040.43210595,96.61037052000029,53455.55325192 2024-07-18,14:13:24.000,200,10977322,13765,0,1721312003,13040.358006539995,96.63151790999837,53455.567226160005 2024-07-18,14:13:25.000,200,10977354,13405,0,1721312004,13040.31085237,96.624468779999,53455.63011024001 2024-07-18,14:13:26.000,200,10977357,13805,0,1721312005,13040.230016649999,96.61037052000029,53455.60216176 2024-07-18,14:13:27.000,200,10977402,13405,0,1721312006,13040.142444619989,96.61037052000029,53455.59517464 2024-07-18,14:13:28.000,200,10977359,13645,0,1721312007,13040.054872589993,96.61741964999965,53455.65805872001 2024-07-18,14:13:29.000,200,10977297,13805,0,1721312008,13039.960564249988,96.624468779999,53455.5462648 2024-07-18,14:13:30.000,200,10977343,13645,0,1721312009,13039.886464839998,96.61037052000029,53455.581200399996 2024-07-18,14:13:31.000,200,10977356,13765,0,1721312010,13039.819101740002,96.65971443000308,53455.57421328 2024-07-18,14:13:32.000,200,10977381,13725,0,1721312011,13039.711320779992,96.70200920999923,53455.57421328 2024-07-18,14:13:33.000,200,10977368,13605,0,1721312012,13039.677639230002,96.73020573000395,53455.60216176 2024-07-18,14:13:34.000,200,10977356,13525,0,1721312013,13039.583330889996,96.7725005100001,53455.56023904001 2024-07-18,14:13:35.000,200,10977333,13405,0,1721312014,13039.529440409991,96.84299181000097,53455.5462648 2024-07-18,14:13:36.000,200,10977342,13765,0,1721312015,13039.448604689991,96.90643398000248,53455.55325192 2024-07-18,14:13:37.000,200,10977357,13645,0,1721312016,13039.41492314,96.94167962999927,53455.53927768001 2024-07-18,14:13:38.000,200,10977372,13645,0,1721312017,13039.37450528,96.99807267000142,53455.5462648 2024-07-18,14:13:39.000,200,10977338,13325,0,1721312018,13039.37450528,97.04741658000421,53455.60914888001 2024-07-18,14:13:40.000,200,10977332,13445,0,1721312019,13039.35429635,97.0192200599995,53455.60914888001 2024-07-18,14:13:41.000,200,10977389,13445,0,1721312020,13039.36776896999,97.00512180000078,53455.581200399996 2024-07-18,14:13:42.000,200,10977355,13725,0,1721312021,13039.361032659996,96.99807267000142,53455.59517464 2024-07-18,14:13:43.000,200,10977345,13725,0,1721312022,13039.428395759991,96.96987615000398,53455.62312312 2024-07-18,14:13:44.000,200,10977341,13605,0,1721312023,13039.448604689991,96.91348311000183,53455.5462648 2024-07-18,14:13:45.000,200,10977349,13405,0,1721312024,13039.482286239996,96.8852865900044,53455.5462648 2024-07-18,14:13:46.000,200,10977410,13485,0,1721312025,13039.569858269992,96.82184442000289,53455.53229056 2024-07-18,14:13:47.000,200,10977351,13445,0,1721312026,13039.670902919992,96.7372548600033,53455.56023904001 2024-07-18,14:13:48.000,200,10977351,13765,0,1721312027,13039.745002329997,96.68086182000116,53455.51132920001 2024-07-18,14:13:49.000,200,10977344,13405,0,1721312028,13039.819101740002,96.64561617000436,53455.51132920001 2024-07-18,14:13:50.000,200,10977333,13925,0,1721312029,13039.913410079993,96.58922313000221,53455.51132920001 2024-07-18,14:13:51.000,200,10977394,13405,0,1721312030,13040.014454729993,96.55397747999814,53455.52530344 2024-07-18,14:13:52.000,200,10977403,13365,0,1721312031,13040.095290449994,96.54692834999878,53455.53229056 2024-07-18,14:13:53.000,200,10977352,13405,0,1721312032,13040.189598789999,96.54692834999878,53455.55325192 2024-07-18,14:13:54.000,200,10977413,13645,0,1721312033,13040.29064344,96.55397747999814,53455.53229056 2024-07-18,14:13:55.000,200,10977333,13645,0,1721312034,13040.3310613,96.59627226000157,53455.567226160005 2024-07-18,14:13:56.000,200,10977369,13765,0,1721312035,13040.34453391999,96.63856703999772,53455.581200399996 2024-07-18,14:13:57.000,200,10977390,13645,0,1721312036,13040.40516070999,96.69496007999987,53455.53927768001 2024-07-18,14:13:58.000,200,10977381,13965,0,1721312037,13040.44557856999,96.80069703000481,53455.56023904001 2024-07-18,14:13:59.000,200,10977418,13765,0,1721312038,13040.41189702,96.87823745999776,53455.58818752001 2024-07-18,14:14:00.000,200,10977398,14045,0,1721312039,13040.44557856999,96.96987615000398,53455.686007200005 2024-07-18,14:14:01.000,200,10977384,13645,0,1721312040,13040.378215469995,97.07561310000165,53455.69998144 2024-07-18,14:14:02.000,200,10977386,13805,0,1721312041,13040.317588679995,97.21659570000338,53455.72792992001 2024-07-18,14:14:03.000,200,10977351,13525,0,1721312042,13040.28390712999,97.3293817800004,53455.76985264 2024-07-18,14:14:04.000,200,10977392,13725,0,1721312043,13040.24348926999,97.44921699000406,53455.75587840001 2024-07-18,14:14:05.000,200,10977346,13805,0,1721312044,13040.081817829989,97.59724871999788,53455.74190416 2024-07-18,14:14:06.000,200,10977400,13805,0,1721312045,13040.000982109988,97.7241330600009,53455.77683976001 2024-07-18,14:14:07.000,200,10977378,13725,0,1721312046,13039.893201149993,97.83691913999792,53455.79780112001 2024-07-18,14:14:08.000,200,10977355,13645,0,1721312047,13039.805629119997,97.92855783000414,53455.81876248 2024-07-18,14:14:09.000,200,10977344,13765,0,1721312048,13039.637221370001,98.0695404299986,53455.83273672 2024-07-18,14:14:10.000,200,10977377,13285,0,1721312049,13039.489022549991,98.1329826000001,53455.82574960001 2024-07-18,14:14:11.000,200,10977339,13245,0,1721312050,13039.36776896999,98.22462128999905,53455.804788240006 2024-07-18,14:14:12.000,200,10977375,13965,0,1721312051,13039.21283384,98.30921084999864,53455.82574960001 2024-07-18,14:14:13.000,200,10977371,13485,0,1721312052,13039.14547073999,98.32330911000463,53455.81876248 2024-07-18,14:14:14.000,200,10977403,13925,0,1721312053,13039.00400822999,98.37265302000014,53455.82574960001 2024-07-18,14:14:15.000,200,10977350,13365,0,1721312054,13038.916436199994,98.3797021499995,53455.82574960001 2024-07-18,14:14:16.000,200,10977434,13325,0,1721312055,13038.842336789989,98.3797021499995,53455.83972384 2024-07-18,14:14:17.000,200,10977357,13445,0,1721312056,13038.781709999988,98.38675127999886,53455.804788240006 2024-07-18,14:14:18.000,200,10977388,13725,0,1721312057,13038.774973689993,98.38675127999886,53455.790814 2024-07-18,14:14:19.000,200,10977359,13325,0,1721312058,13038.761501069988,98.38675127999886,53455.75587840001 2024-07-18,14:14:20.000,200,10977377,13885,0,1721312059,13038.754764759993,98.37265302000014,53455.76985264 2024-07-18,14:14:21.000,200,10977364,13885,0,1721312060,13038.741292139988,98.35150563000207,53455.69998144 2024-07-18,14:14:22.000,200,10977332,13645,0,1721312061,13038.781709999988,98.3444565000027,53455.64408448 2024-07-18,14:14:23.000,200,10977369,13525,0,1721312062,13038.882754649989,98.25986694000312,53455.69299432 2024-07-18,14:14:24.000,200,10977323,13245,0,1721312063,13038.96359036999,98.22462128999905,53455.637097360006 2024-07-18,14:14:25.000,200,10977366,13725,0,1721312064,13039.057898709994,98.14003172999946,53455.581200399996 2024-07-18,14:14:26.000,200,10977348,13525,0,1721312065,13039.158943359995,98.11183521000203,53455.65805872001 2024-07-18,14:14:27.000,200,10977356,13165,0,1721312066,13039.28693324999,97.99904912999773,53455.64408448 2024-07-18,14:14:28.000,200,10977359,13445,0,1721312067,13039.462077309996,97.94970522000222,53455.59517464 2024-07-18,14:14:29.000,200,10977299,13685,0,1721312068,13039.617012440001,97.89331218000007,53455.5462648 2024-07-18,14:14:30.000,200,10977362,13525,0,1721312069,13039.731529709992,97.87216479000199,53455.62312312 2024-07-18,14:14:31.000,200,10977399,13205,0,1721312070,13039.899937460003,97.76642784000433,53455.63011024001 2024-07-18,14:14:32.000,200,10977344,13885,0,1721312071,13039.980773179988,97.66069088999939,53455.581200399996 2024-07-18,14:14:33.000,200,10977388,13565,0,1721312072,13040.088554139998,97.64659263000067,53455.59517464 2024-07-18,14:14:34.000,200,10977350,13565,0,1721312073,13040.176126169994,97.61839611000323,53455.581200399996 2024-07-18,14:14:35.000,200,10977363,13645,0,1721312074,13040.230016649999,97.55495394000172,53455.686007200005 2024-07-18,14:14:36.000,200,10977406,13325,0,1721312075,13040.27043451,97.50561002999893,53455.67203296 2024-07-18,14:14:37.000,200,10977396,13485,0,1721312076,13040.277170819994,97.47036438000214,53455.69299432 2024-07-18,14:14:38.000,200,10977372,13765,0,1721312077,13040.216544029994,97.49151177000022,53455.67902008001 2024-07-18,14:14:39.000,200,10977379,13485,0,1721312078,13040.25022558,97.44921699000406,53455.74190416 2024-07-18,14:14:40.000,200,10977338,13525,0,1721312079,13040.189598789999,97.50561002999893,53455.804788240006 2024-07-18,14:14:41.000,200,10977373,13525,0,1721312080,13040.155917239994,97.5126591599983,53455.81177536 2024-07-18,14:14:42.000,200,10977391,13805,0,1721312081,13040.081817829989,97.540855680003,53455.83273672 2024-07-18,14:14:43.000,200,10977368,13485,0,1721312082,13040.007718419998,97.58315045999916,53455.853698080005 2024-07-18,14:14:44.000,200,10977302,13765,0,1721312083,13039.913410079993,97.60429785000451,53455.83273672 2024-07-18,14:14:45.000,200,10977356,13485,0,1721312084,13039.872992219993,97.62544524000259,53455.88164656 2024-07-18,14:14:46.000,200,10977340,13405,0,1721312085,13039.745002329997,97.64659263000067,53455.86767232 2024-07-18,14:14:47.000,200,10977373,13605,0,1721312086,13039.697848160002,97.74528044999897,53455.89562080001 2024-07-18,14:14:48.000,200,10977347,13405,0,1721312087,13039.576594580001,97.77347697000368,53455.86767232 2024-07-18,14:14:49.000,200,10977277,13605,0,1721312088,13039.502495169996,97.83691913999792,53455.84671096001 2024-07-18,14:14:50.000,200,10977355,13885,0,1721312089,13039.455341,97.85101740000391,53455.92356928001 2024-07-18,14:14:51.000,200,10977378,13805,0,1721312090,13039.39471421,97.90036130999943,53455.88164656 2024-07-18,14:14:52.000,200,10977370,13645,0,1721312091,13039.31387849,97.99199999999837,53455.88863368 2024-07-18,14:14:53.000,200,10977348,13605,0,1721312092,13039.28693324999,98.07658955999796,53455.84671096001 2024-07-18,14:14:54.000,200,10977343,13605,0,1721312093,13039.22630645999,98.16117912000482,53455.81177536 2024-07-18,14:14:55.000,200,10977372,13445,0,1721312094,13039.23304277,98.25281781000376,53455.81177536 2024-07-18,14:14:56.000,200,10977384,13405,0,1721312095,13039.24651538999,98.32330911000463,53455.82574960001 2024-07-18,14:14:57.000,200,10977349,13525,0,1721312096,13039.31387849,98.38675127999886,53455.81876248 2024-07-18,14:14:58.000,200,10977335,13885,0,1721312097,13039.340823729995,98.43609519000165,53455.79780112001 2024-07-18,14:14:59.000,200,10977368,13885,0,1721312098,13039.40818682999,98.52068475000124,53455.7209428 2024-07-18,14:15:00.000,200,10977343,13765,0,1721312099,13039.448604689991,98.59822518000146,53455.74190416 2024-07-18,14:15:01.000,200,10977358,13605,0,1721312100,13039.489022549991,98.5911760500021,53455.76985264 2024-07-18,14:15:02.000,200,10977358,13605,0,1721312101,13039.529440409991,98.67576561000169,53455.783826880004 2024-07-18,14:15:03.000,200,10977389,13605,0,1721312102,13039.630485059992,98.64756909000425,53455.783826880004 2024-07-18,14:15:04.000,200,10977347,13765,0,1721312103,13039.664166609997,98.70396212999913,53455.81177536 2024-07-18,14:15:05.000,200,10977331,13445,0,1721312104,13039.704584469997,98.73215865000384,53455.81876248 2024-07-18,14:15:06.000,200,10977370,13645,0,1721312105,13039.731529709992,98.69691299999977,53455.87465944001 2024-07-18,14:15:07.000,200,10977363,13685,0,1721312106,13039.758474950002,98.69691299999977,53455.89562080001 2024-07-18,14:15:08.000,200,10977364,13485,0,1721312107,13039.792156499992,98.65461822000361,53455.902607920005 2024-07-18,14:15:09.000,200,10977310,13765,0,1721312108,13039.792156499992,98.68281474000105,53455.88863368 2024-07-18,14:15:10.000,200,10977297,13565,0,1721312109,13039.778683880002,98.6264216999989,53455.88863368 2024-07-18,14:15:11.000,200,10977329,13365,0,1721312110,13039.771947569992,98.59822518000146,53455.87465944001 2024-07-18,14:15:12.000,200,10977356,13565,0,1721312111,13039.731529709992,98.53478300999996,53455.89562080001 2024-07-18,14:15:13.000,200,10977347,13285,0,1721312112,13039.684375539997,98.4783899699978,53455.89562080001 2024-07-18,14:15:14.000,200,10977316,13645,0,1721312113,13039.718057090002,98.46429170999909,53455.916582159996 2024-07-18,14:15:15.000,200,10977333,13565,0,1721312114,13039.731529709992,98.40789867000422,53455.98645336 2024-07-18,14:15:16.000,200,10977351,13325,0,1721312115,13039.691111849992,98.38675127999886,53455.92356928001 2024-07-18,14:15:17.000,200,10977349,13565,0,1721312116,13039.691111849992,98.37265302000014,53455.94453064001 2024-07-18,14:15:18.000,200,10977370,13405,0,1721312117,13039.677639230002,98.3797021499995,53455.89562080001 2024-07-18,14:15:19.000,200,10977364,13805,0,1721312118,13039.657430300002,98.38675127999886,53455.90959504 2024-07-18,14:15:20.000,200,10977359,13405,0,1721312119,13039.617012440001,98.35150563000207,53455.81876248 2024-07-18,14:15:21.000,200,10977351,13725,0,1721312120,13039.603539819997,98.38675127999886,53455.82574960001 2024-07-18,14:15:22.000,200,10977361,13245,0,1721312121,13039.610276129992,98.38675127999886,53455.8606852 2024-07-18,14:15:23.000,200,10977368,13445,0,1721312122,13039.617012440001,98.43609519000165,53455.951517760004 2024-07-18,14:15:24.000,200,10977299,13565,0,1721312123,13039.542913029996,98.50658649000252,53455.89562080001 2024-07-18,14:15:25.000,200,10977353,13645,0,1721312124,13039.556385650001,98.49953736000316,53455.88164656 2024-07-18,14:15:26.000,200,10977324,13285,0,1721312125,13039.563121959996,98.57707779000339,53455.88164656 2024-07-18,14:15:27.000,200,10977384,13925,0,1721312126,13039.556385650001,98.61937256999954,53455.92356928001 2024-07-18,14:15:28.000,200,10977357,13525,0,1721312127,13039.563121959996,98.64756909000425,53455.92356928001 2024-07-18,14:15:29.000,200,10977333,13645,0,1721312128,13039.556385650001,98.71101125999849,53455.90959504 2024-07-18,14:15:30.000,200,10977343,13565,0,1721312129,13039.536176720001,98.76740430000063,53455.92356928001 2024-07-18,14:15:31.000,200,10977324,13925,0,1721312130,13039.569858269992,98.81674821000342,53455.916582159996 2024-07-18,14:15:32.000,200,10977319,13645,0,1721312131,13039.529440409991,98.8378956000015,53455.902607920005 2024-07-18,14:15:33.000,200,10977321,13725,0,1721312132,13039.549649339991,98.89428864000365,53455.972479120006 2024-07-18,14:15:34.000,200,10977342,13085,0,1721312133,13039.563121959996,98.97182907000388,53455.95850488 2024-07-18,14:15:35.000,200,10977332,13525,0,1721312134,13039.529440409991,99.06346776000282,53455.95850488 2024-07-18,14:15:36.000,200,10977371,13525,0,1721312135,13039.549649339991,99.17625383999984,53455.90959504 2024-07-18,14:15:37.000,200,10977361,13605,0,1721312136,13039.596803510001,99.25379427000007,53455.88164656 2024-07-18,14:15:38.000,200,10977347,13565,0,1721312137,13039.596803510001,99.35953121999773,53455.951517760004 2024-07-18,14:15:39.000,200,10977311,13285,0,1721312138,13039.637221370001,99.40887513000052,53455.916582159996 2024-07-18,14:15:40.000,200,10977345,13485,0,1721312139,13039.617012440001,99.4300225199986,53455.93754352 2024-07-18,14:15:41.000,200,10977322,13565,0,1721312140,13039.630485059992,99.49346469000011,53455.902607920005 2024-07-18,14:15:42.000,200,10977376,13565,0,1721312141,13039.643957679997,99.58510337999905,53455.90959504 2024-07-18,14:15:43.000,200,10977362,13845,0,1721312142,13039.677639230002,99.56395599000098,53455.916582159996 2024-07-18,14:15:44.000,200,10977298,13725,0,1721312143,13039.724793399997,99.60625077000441,53455.902607920005 2024-07-18,14:15:45.000,200,10977349,13445,0,1721312144,13039.704584469997,99.56395599000098,53455.8606852 2024-07-18,14:15:46.000,200,10977376,13525,0,1721312145,13039.745002329997,99.52871034000418,53455.9305564 2024-07-18,14:15:47.000,200,10977326,13725,0,1721312146,13039.792156499992,99.48641556000075,53455.89562080001 2024-07-18,14:15:48.000,200,10977388,13525,0,1721312147,13039.792156499992,99.41592425999988,53455.90959504 2024-07-18,14:15:49.000,200,10977291,13365,0,1721312148,13039.819101740002,99.36658035000437,53455.94453064001 2024-07-18,14:15:50.000,200,10977354,13365,0,1721312149,13039.839310670002,99.21854862000328,53455.88863368 2024-07-18,14:15:51.000,200,10977355,13365,0,1721312150,13039.859519600002,99.09166428000026,53455.89562080001 2024-07-18,14:15:52.000,200,10977366,13485,0,1721312151,13039.872992219993,99.00002559000131,53455.90959504 2024-07-18,14:15:53.000,200,10977351,13765,0,1721312152,13039.859519600002,98.88723951000429,53455.902607920005 2024-07-18,14:15:54.000,200,10977352,13525,0,1721312153,13039.899937460003,98.80969908000407,53455.916582159996 2024-07-18,14:15:55.000,200,10977354,13525,0,1721312154,13039.933619009993,98.74625691000256,53455.93754352 2024-07-18,14:15:56.000,200,10977359,13525,0,1721312155,13039.953827939993,98.70396212999913,53455.90959504 2024-07-18,14:15:57.000,200,10977361,13445,0,1721312156,13039.967300559998,98.65461822000361,53455.92356928001 2024-07-18,14:15:58.000,200,10977356,13525,0,1721312157,13040.000982109988,98.63347082999826,53455.916582159996 2024-07-18,14:15:59.000,200,10977345,13605,0,1721312158,13040.014454729993,98.6264216999989,53455.95850488 2024-07-18,14:16:00.000,200,10977336,13565,0,1721312159,13040.007718419998,98.57002866000403,53455.9305564 2024-07-18,14:16:01.000,200,10977372,13605,0,1721312160,13040.007718419998,98.58412692000275,53455.98645336 2024-07-18,14:16:02.000,200,10977365,13645,0,1721312161,13040.027927349998,98.60527431000082,53456.0004276 2024-07-18,14:16:03.000,200,10977333,13485,0,1721312162,13040.021191039988,98.6405199600049,53456.0004276 2024-07-18,14:16:04.000,200,10977319,13725,0,1721312163,13040.014454729993,98.66166735000297,53456.0353632 2024-07-18,14:16:05.000,200,10977356,13805,0,1721312164,13040.000982109988,98.73215865000384,53455.99344048001 2024-07-18,14:16:06.000,200,10977389,13485,0,1721312165,13039.974036869993,98.76035517000128,53455.93754352 2024-07-18,14:16:07.000,200,10977374,13645,0,1721312166,13039.947091629998,98.79560081999807,53456.0004276 2024-07-18,14:16:08.000,200,10977355,13565,0,1721312167,13039.913410079993,98.88723951000429,53456.0353632 2024-07-18,14:16:09.000,200,10977309,14085,0,1721312168,13039.906673769998,98.95773080999788,53455.95850488 2024-07-18,14:16:10.000,200,10977367,13605,0,1721312169,13039.886464839998,98.97887820000324,53456.00741472 2024-07-18,14:16:11.000,200,10977358,13405,0,1721312170,13039.852783289993,99.09166428000026,53456.00741472 2024-07-18,14:16:12.000,200,10977340,13685,0,1721312171,13039.778683880002,99.15510645000177,53455.93754352 2024-07-18,14:16:13.000,200,10977356,13525,0,1721312172,13039.771947569992,99.21854862000328,53455.93754352 2024-07-18,14:16:14.000,200,10977348,13765,0,1721312173,13039.758474950002,99.31723644000158,53455.92356928001 2024-07-18,14:16:15.000,200,10977337,13605,0,1721312174,13039.738266020002,99.36658035000437,53455.93754352 2024-07-18,14:16:16.000,200,10977347,13245,0,1721312175,13039.704584469997,99.38772774000245,53455.95850488 2024-07-18,14:16:17.000,200,10977355,13605,0,1721312176,13039.623748749997,99.50756294999883,53455.916582159996 2024-07-18,14:16:18.000,200,10977377,13605,0,1721312177,13039.563121959996,99.5428086000029,53455.93754352 2024-07-18,14:16:19.000,200,10977321,13965,0,1721312178,13039.495758860001,99.5780542499997,53455.90959504 2024-07-18,14:16:20.000,200,10977391,13805,0,1721312179,13039.448604689991,99.59920163999777,53455.902607920005 2024-07-18,14:16:21.000,200,10977354,13605,0,1721312180,13039.421659449996,99.62034903000313,53455.951517760004 2024-07-18,14:16:22.000,200,10977339,13645,0,1721312181,13039.32735110999,99.64854555000056,53455.92356928001 2024-07-18,14:16:23.000,200,10977368,13525,0,1721312182,13039.381241589996,99.676742069998,53455.93754352 2024-07-18,14:16:24.000,200,10977305,13445,0,1721312183,13039.29366956,99.64854555000056,53455.86767232 2024-07-18,14:16:25.000,200,10977308,13405,0,1721312184,13039.300405869995,99.59920163999777,53455.89562080001 2024-07-18,14:16:26.000,200,10977359,13285,0,1721312185,13039.30714217999,99.54985773000226,53455.902607920005 2024-07-18,14:16:27.000,200,10977386,13325,0,1721312186,13039.340823729995,99.52166121000482,53455.902607920005 2024-07-18,14:16:28.000,200,10977381,13525,0,1721312187,13039.340823729995,99.4300225199986,53455.83972384 2024-07-18,14:16:29.000,200,10977323,13245,0,1721312188,13039.31387849,99.35953121999773,53455.8606852 2024-07-18,14:16:30.000,200,10977371,13765,0,1721312189,13039.39471421,99.26789252999879,53455.81876248 2024-07-18,14:16:31.000,200,10977373,13725,0,1721312190,13039.421659449996,99.1833029699992,53455.81177536 2024-07-18,14:16:32.000,200,10977335,13525,0,1721312191,13039.509231479991,99.14100819000305,53455.83273672 2024-07-18,14:16:33.000,200,10977349,13525,0,1721312192,13039.569858269992,99.04232037000475,53455.748891279996 2024-07-18,14:16:34.000,200,10977370,13525,0,1721312193,13039.657430300002,99.00002559000131,53455.72792992001 2024-07-18,14:16:35.000,200,10977318,13525,0,1721312194,13039.778683880002,98.99297646000196,53455.71395568 2024-07-18,14:16:36.000,200,10977313,13805,0,1721312195,13039.906673769998,98.95773080999788,53455.75587840001 2024-07-18,14:16:37.000,200,10977363,13925,0,1721312196,13039.994245799993,98.97182907000388,53455.76985264 2024-07-18,14:16:38.000,200,10977367,13445,0,1721312197,13040.075081519994,98.9859273300026,53455.748891279996 2024-07-18,14:16:39.000,200,10977327,13525,0,1721312198,13040.169389859999,99.04232037000475,53455.75587840001 2024-07-18,14:16:40.000,200,10977334,13605,0,1721312199,13040.22328033999,99.01412385000003,53455.79780112001 2024-07-18,14:16:41.000,200,10977357,13485,0,1721312200,13040.31085237,99.06346776000282,53455.76286552 2024-07-18,14:16:42.000,200,10977352,13605,0,1721312201,13040.3310613,99.15510645000177,53455.75587840001 2024-07-18,14:16:43.000,200,10977330,13685,0,1721312202,13040.41189702,99.23969601000135,53455.69998144 2024-07-18,14:16:44.000,200,10977308,13685,0,1721312203,13040.42536963999,99.33838382999966,53455.637097360006 2024-07-18,14:16:45.000,200,10977323,13245,0,1721312204,13040.40516070999,99.40182600000117,53455.60914888001 2024-07-18,14:16:46.000,200,10977333,13565,0,1721312205,13040.42536963999,99.54985773000226,53455.637097360006 2024-07-18,14:16:47.000,200,10977376,13605,0,1721312206,13040.398424399995,99.61329990000377,53455.66504584 2024-07-18,14:16:48.000,200,10977333,13885,0,1721312207,13040.34453391999,99.78247902000294,53455.69998144 2024-07-18,14:16:49.000,200,10977275,13405,0,1721312208,13040.25022558,99.86706858000252,53455.686007200005 2024-07-18,14:16:50.000,200,10977318,13885,0,1721312209,13040.169389859999,99.9869037899989,53455.74190416 2024-07-18,14:16:51.000,200,10977295,13645,0,1721312210,13040.128971999999,100.05034596000041,53455.71395568 2024-07-18,14:16:52.000,200,10977383,13405,0,1721312211,13040.021191039988,100.12788639000064,53455.69998144 2024-07-18,14:16:53.000,200,10977371,13405,0,1721312212,13039.933619009993,100.21952507999958,53455.66504584 2024-07-18,14:16:54.000,200,10977301,13525,0,1721312213,13039.812365429992,100.29001638000045,53455.66504584 2024-07-18,14:16:55.000,200,10977323,13685,0,1721312214,13039.765211259997,100.31116376999853,53455.71395568 2024-07-18,14:16:56.000,200,10977364,13605,0,1721312215,13039.630485059992,100.31821289999789,53455.7209428 2024-07-18,14:16:57.000,200,10977287,13525,0,1721312216,13039.549649339991,100.29001638000045,53455.748891279996 2024-07-18,14:16:58.000,200,10977360,13565,0,1721312217,13039.462077309996,100.26181986000302,53455.734917040005 2024-07-18,14:16:59.000,200,10977350,13605,0,1721312218,13039.361032659996,100.20542682000087,53455.790814 2024-07-18,14:17:00.000,200,10977301,13605,0,1721312219,13039.28693324999,100.10673900000256,53455.74190416 2024-07-18,14:17:01.000,200,10977347,13445,0,1721312220,13039.16567966999,100.09264074000384,53455.71395568 2024-07-18,14:17:02.000,200,10977339,13365,0,1721312221,13039.12526180999,100.0362477000017,53455.62312312 2024-07-18,14:17:03.000,200,10977327,13525,0,1721312222,13039.06463501999,99.95870727000147,53455.63011024001 2024-07-18,14:17:04.000,200,10977355,13165,0,1721312223,13039.010744539999,99.93051075000403,53455.60914888001 2024-07-18,14:17:05.000,200,10977360,13565,0,1721312224,13038.970326679999,99.88116684000124,53455.55325192 2024-07-18,14:17:06.000,200,10977319,13405,0,1721312225,13038.889490959999,99.88116684000124,53455.55325192 2024-07-18,14:17:07.000,200,10977361,13325,0,1721312226,13038.889490959999,99.8247737999991,53455.51132920001 2024-07-18,14:17:08.000,200,10977327,13605,0,1721312227,13038.923172509989,99.80362641000102,53455.48338072 2024-07-18,14:17:09.000,200,10977319,13685,0,1721312228,13038.896227269994,99.77542989000358,53455.448445120004 2024-07-18,14:17:10.000,200,10977319,13565,0,1721312229,13038.923172509989,99.77542989000358,53455.42049664001 2024-07-18,14:17:11.000,200,10977305,13325,0,1721312230,13038.997271919994,99.71903685000143,53455.38556104 2024-07-18,14:17:12.000,200,10977312,13445,0,1721312231,13039.030953469999,99.71198772000207,53455.34363832001 2024-07-18,14:17:13.000,200,10977325,13565,0,1721312232,13039.09158026,99.72608598000079,53455.37158680001 2024-07-18,14:17:14.000,200,10977305,13125,0,1721312233,13039.138734429995,99.74723336999887,53455.413509519996 2024-07-18,14:17:15.000,200,10977296,13765,0,1721312234,13039.199361219995,99.76838076000422,53455.44145800001 2024-07-18,14:17:16.000,200,10977317,13245,0,1721312235,13039.24651538999,99.79657728000166,53455.37857392 2024-07-18,14:17:17.000,200,10977343,13685,0,1721312236,13039.280196939995,99.88116684000124,53455.399535280005 2024-07-18,14:17:18.000,200,10977327,13525,0,1721312237,13039.320614799995,99.97280553000019,53455.37158680001 2024-07-18,14:17:19.000,200,10977323,13645,0,1721312238,13039.35429635,100.04329683000105,53455.44145800001 2024-07-18,14:17:20.000,200,10977322,13445,0,1721312239,13039.381241589996,100.13493552,53455.37857392 2024-07-18,14:17:21.000,200,10977330,13245,0,1721312240,13039.40818682999,100.2336233399983,53455.36459968 2024-07-18,14:17:22.000,200,10977347,13365,0,1721312241,13039.41492314,100.27591812000173,53455.301715600006 2024-07-18,14:17:23.000,200,10977285,13885,0,1721312242,13039.421659449996,100.36050768000132,53455.27376712001 2024-07-18,14:17:24.000,200,10977305,13605,0,1721312243,13039.468813619991,100.39575332999812,53455.32966408 2024-07-18,14:17:25.000,200,10977315,13445,0,1721312244,13039.43513207,100.4803428899977,53455.32267696001 2024-07-18,14:17:26.000,200,10977288,13525,0,1721312245,13039.448604689991,100.55788331999793,53455.32267696001 2024-07-18,14:17:27.000,200,10977311,13525,0,1721312246,13039.468813619991,100.593128970002,53455.3366512 2024-07-18,14:17:28.000,200,10977324,13605,0,1721312247,13039.455341,100.68476766000094,53455.32966408 2024-07-18,14:17:29.000,200,10977327,14125,0,1721312248,13039.448604689991,100.68476766000094,53455.28774136 2024-07-18,14:17:30.000,200,10977284,13325,0,1721312249,13039.428395759991,100.70591504999902,53455.28774136 2024-07-18,14:17:31.000,200,10977325,13645,0,1721312250,13039.455341,100.69886591999966,53455.36459968 2024-07-18,14:17:32.000,200,10977328,13245,0,1721312251,13039.421659449996,100.67771853000158,53455.37857392 2024-07-18,14:17:33.000,200,10977325,13245,0,1721312252,13039.401450519996,100.63542374999815,53455.34363832001 2024-07-18,14:17:34.000,200,10977296,13645,0,1721312253,13039.40818682999,100.63542374999815,53455.37158680001 2024-07-18,14:17:35.000,200,10977362,13805,0,1721312254,13039.381241589996,100.58607984000264,53455.36459968 2024-07-18,14:17:36.000,200,10977349,13565,0,1721312255,13039.36776896999,100.54378505999921,53455.350625440005 2024-07-18,14:17:37.000,200,10977322,13485,0,1721312256,13039.381241589996,100.48739202000434,53455.29472848001 2024-07-18,14:17:38.000,200,10977305,13445,0,1721312257,13039.36776896999,100.43099898000219,53455.32966408 2024-07-18,14:17:39.000,200,10977346,13925,0,1721312258,13039.401450519996,100.39575332999812,53455.34363832001 2024-07-18,14:17:40.000,200,10977352,13245,0,1721312259,13039.421659449996,100.2829672500011,53455.35761256 2024-07-18,14:17:41.000,200,10977306,13325,0,1721312260,13039.448604689991,100.19132856000215,53455.34363832001 2024-07-18,14:17:42.000,200,10977280,13845,0,1721312261,13039.448604689991,100.14198464999936,53455.350625440005 2024-07-18,14:17:43.000,200,10977346,13925,0,1721312262,13039.495758860001,100.00805118000426,53455.36459968 2024-07-18,14:17:44.000,200,10977305,13405,0,1721312263,13039.495758860001,99.94460901000275,53455.37158680001 2024-07-18,14:17:45.000,200,10977324,13645,0,1721312264,13039.522704099996,99.80362641000102,53455.36459968 2024-07-18,14:17:46.000,200,10977308,13925,0,1721312265,13039.542913029996,99.71198772000207,53455.280754240004 2024-07-18,14:17:47.000,200,10977327,13645,0,1721312266,13039.576594580001,99.64854555000056,53455.23883152 2024-07-18,14:17:48.000,200,10977333,13765,0,1721312267,13039.617012440001,99.59215250999841,53455.25979288 2024-07-18,14:17:49.000,200,10977273,13725,0,1721312268,13039.677639230002,99.52166121000482,53455.16896032 2024-07-18,14:17:50.000,200,10977297,13365,0,1721312269,13039.751738639992,99.52871034000418,53455.21088304 2024-07-18,14:17:51.000,200,10977296,13365,0,1721312270,13039.785420189997,99.52871034000418,53455.14799896 2024-07-18,14:17:52.000,200,10977318,13565,0,1721312271,13039.778683880002,99.48641556000075,53455.113063360004 2024-07-18,14:17:53.000,200,10977339,13605,0,1721312272,13039.798892810002,99.46526817000267,53455.12703760001 2024-07-18,14:17:54.000,200,10977310,13645,0,1721312273,13039.825838049997,99.53575947000354,53455.16896032 2024-07-18,14:17:55.000,200,10977327,13525,0,1721312274,13039.852783289993,99.54985773000226,53455.134024720006 2024-07-18,14:17:56.000,200,10977338,13565,0,1721312275,13039.859519600002,99.62034903000313,53455.12703760001 2024-07-18,14:17:57.000,200,10977298,13725,0,1721312276,13039.792156499992,99.63444729000184,53455.10607624001 2024-07-18,14:17:58.000,200,10977300,13525,0,1721312277,13039.812365429992,99.76133163000486,53455.16896032 2024-07-18,14:17:59.000,200,10977288,13445,0,1721312278,13039.798892810002,99.87411771000188,53455.134024720006 2024-07-18,14:18:00.000,200,10977303,13605,0,1721312279,13039.738266020002,99.99395291999826,53455.15498608001 2024-07-18,14:18:01.000,200,10977346,13205,0,1721312280,13039.650693989992,100.04329683000105,53455.21787016 2024-07-18,14:18:02.000,200,10977297,13645,0,1721312281,13039.529440409991,100.18427943000279,53455.1619732 2024-07-18,14:18:03.000,200,10977307,13405,0,1721312282,13039.468813619991,100.33936029000324,53455.18992168 2024-07-18,14:18:04.000,200,10977304,13205,0,1721312283,13039.361032659996,100.38870419999876,53455.15498608001 2024-07-18,14:18:05.000,200,10977327,13245,0,1721312284,13039.2532517,100.50853941000241,53455.1619732 2024-07-18,14:18:06.000,200,10977358,13525,0,1721312285,13039.13199812,100.62132548999944,53455.16896032 2024-07-18,14:18:07.000,200,10977313,13405,0,1721312286,13039.030953469999,100.72706244000437,53455.21088304 2024-07-18,14:18:08.000,200,10977304,13525,0,1721312287,13038.950117749999,100.77640634999989,53455.20389592001 2024-07-18,14:18:09.000,200,10977320,13485,0,1721312288,13038.822127859989,100.76935722000053,53455.1969088 2024-07-18,14:18:10.000,200,10977323,13725,0,1721312289,13038.714346899993,100.76230809000117,53455.17594744001 2024-07-18,14:18:11.000,200,10977347,13605,0,1721312290,13038.620038560002,100.76230809000117,53455.16896032 2024-07-18,14:18:12.000,200,10977327,13605,0,1721312291,13038.525730219997,100.67066940000223,53455.078127759996 2024-07-18,14:18:13.000,200,10977373,13565,0,1721312292,13038.505521289997,100.593128970002,53455.12005048 2024-07-18,14:18:14.000,200,10977329,13365,0,1721312293,13038.458367120002,100.46624462999898,53455.134024720006 2024-07-18,14:18:15.000,200,10977336,13405,0,1721312294,13038.471839739992,100.30411463999917,53455.18992168 2024-07-18,14:18:16.000,200,10977299,13445,0,1721312295,13038.451630809992,100.15608290999808,53455.12703760001 2024-07-18,14:18:17.000,200,10977334,13445,0,1721312296,13038.397740330001,100.05034596000041,53455.134024720006 2024-07-18,14:18:18.000,200,10977307,13525,0,1721312297,13038.391004019992,99.84592119000445,53455.08511488001 2024-07-18,14:18:19.000,200,10977308,13725,0,1721312298,13038.458367120002,99.70493859000271,53455.12703760001 2024-07-18,14:18:20.000,200,10977311,13325,0,1721312299,13038.465103429997,99.57100512000034,53455.14101184 2024-07-18,14:18:21.000,200,10977296,13925,0,1721312300,13038.512257599992,99.3947768700018,53455.14101184 2024-07-18,14:18:22.000,200,10977316,13765,0,1721312301,13038.532466529992,99.23969601000135,53455.10607624001 2024-07-18,14:18:23.000,200,10977340,13565,0,1721312302,13038.579620700002,99.07051689000218,53455.10607624001 2024-07-18,14:18:24.000,200,10977320,13645,0,1721312303,13038.660456420002,98.92248516000109,53455.08511488001 2024-07-18,14:18:25.000,200,10977299,13725,0,1721312304,13038.694137969993,98.81674821000342,53455.064153520005 2024-07-18,14:18:26.000,200,10977304,13565,0,1721312305,13038.768237379998,98.73215865000384,53455.05017928 2024-07-18,14:18:27.000,200,10977267,13565,0,1721312306,13038.795182619993,98.66871648000233,53455.03620504001 2024-07-18,14:18:28.000,200,10977328,13605,0,1721312307,13038.835600479993,98.61232344000018,53455.05017928 2024-07-18,14:18:29.000,200,10977343,13605,0,1721312308,13038.882754649989,98.6264216999989,53454.98030808 2024-07-18,14:18:30.000,200,10977320,13405,0,1721312309,13038.916436199994,98.6405199600049,53455.00825656001 2024-07-18,14:18:31.000,200,10977300,13245,0,1721312310,13038.855809409994,98.64756909000425,53455.0222308 2024-07-18,14:18:32.000,200,10977311,13405,0,1721312311,13038.849073099998,98.63347082999826,53454.90344976 2024-07-18,14:18:33.000,200,10977352,13245,0,1721312312,13038.828864169998,98.74625691000256,53454.966333840006 2024-07-18,14:18:34.000,200,10977340,13485,0,1721312313,13038.774973689993,98.82379734000278,53454.95934672001 2024-07-18,14:18:35.000,200,10977319,13605,0,1721312314,13038.694137969993,98.90838690000237,53454.945372480004 2024-07-18,14:18:36.000,200,10977334,13565,0,1721312315,13038.566148079997,99.0493695000041,53454.91742400001 2024-07-18,14:18:37.000,200,10977319,13685,0,1721312316,13038.451630809992,99.15510645000177,53454.8824884 2024-07-18,14:18:38.000,200,10977368,13805,0,1721312317,13038.337113540001,99.31723644000158,53454.90344976 2024-07-18,14:18:39.000,200,10977365,13645,0,1721312318,13038.269750439991,99.48641556000075,53454.92441112 2024-07-18,14:18:40.000,200,10977368,13445,0,1721312319,13038.141760549996,99.66264380999928,53454.90344976 2024-07-18,14:18:41.000,200,10977312,13765,0,1721312320,13038.01377066,99.80362641000102,53454.83357856 2024-07-18,14:18:42.000,200,10977295,13285,0,1721312321,13037.87230815,99.90936335999868,53454.75672024 2024-07-18,14:18:43.000,200,10977321,13405,0,1721312322,13037.777999809994,100.0010020500049,53454.75672024 2024-07-18,14:18:44.000,200,10977322,13605,0,1721312323,13037.670218849998,100.08559161000449,53454.72178464001 2024-07-18,14:18:45.000,200,10977367,13765,0,1721312324,13037.562437889988,100.12083726000128,53454.630952080006 2024-07-18,14:18:46.000,200,10977325,13365,0,1721312325,13037.528756339998,100.07149334999849,53454.66588768 2024-07-18,14:18:47.000,200,10977356,13645,0,1721312326,13037.515283719993,100.06444421999913,53454.65890056 2024-07-18,14:18:48.000,200,10977328,13605,0,1721312327,13037.495074789993,99.97985465999955,53454.65890056 2024-07-18,14:18:49.000,200,10977316,13565,0,1721312328,13037.548965269998,99.93755988000339,53454.630952080006 2024-07-18,14:18:50.000,200,10977328,13725,0,1721312329,13037.609592059998,99.7895281500023,53454.60300360001 2024-07-18,14:18:51.000,200,10977363,13605,0,1721312330,13037.690427779999,99.6414964200012,53454.59601648 2024-07-18,14:18:52.000,200,10977322,13565,0,1721312331,13037.798208739994,99.51461207999819,53454.62396496001 2024-07-18,14:18:53.000,200,10977298,13445,0,1721312332,13037.919462319995,99.37362948000373,53454.64492632 2024-07-18,14:18:54.000,200,10977318,13485,0,1721312333,13038.040715899995,99.19740122999792,53454.58902936 2024-07-18,14:18:55.000,200,10977324,13645,0,1721312334,13038.16870578999,99.05641863000346,53454.61697784 2024-07-18,14:18:56.000,200,10977322,13565,0,1721312335,13038.303431989996,98.90133777000301,53454.53313240001 2024-07-18,14:18:57.000,200,10977319,13365,0,1721312336,13038.397740330001,98.76035517000128,53454.512171040005 2024-07-18,14:18:58.000,200,10977336,13765,0,1721312337,13038.505521289997,98.69691299999977,53454.45627408001 2024-07-18,14:18:59.000,200,10977295,13365,0,1721312338,13038.593093319992,98.5911760500021,53454.42133848 2024-07-18,14:19:00.000,200,10977307,13485,0,1721312339,13038.700874280003,98.58412692000275,53454.512171040005 2024-07-18,14:19:01.000,200,10977314,13765,0,1721312340,13038.714346899993,98.57707779000339,53454.4981968 2024-07-18,14:19:02.000,200,10977326,13685,0,1721312341,13038.734555829993,98.60527431000082,53454.47723544 2024-07-18,14:19:03.000,200,10977342,13445,0,1721312342,13038.788446309998,98.6405199600049,53454.55409376001 2024-07-18,14:19:04.000,200,10977334,13405,0,1721312343,13038.822127859989,98.73215865000384,53454.48422256001 2024-07-18,14:19:05.000,200,10977322,13365,0,1721312344,13038.808655239998,98.74625691000256,53454.51915816 2024-07-18,14:19:06.000,200,10977371,13365,0,1721312345,13038.801918929988,98.83084647000214,53454.561080880005 2024-07-18,14:19:07.000,200,10977322,13565,0,1721312346,13038.815391549993,98.92248516000109,53454.575055119996 2024-07-18,14:19:08.000,200,10977317,13525,0,1721312347,13038.754764759993,98.96477994000452,53454.54710664 2024-07-18,14:19:09.000,200,10977295,13725,0,1721312348,13038.633511179993,99.04232037000475,53454.512171040005 2024-07-18,14:19:10.000,200,10977312,13485,0,1721312349,13038.646983799998,99.02822210999875,53454.512171040005 2024-07-18,14:19:11.000,200,10977345,13605,0,1721312350,13038.606565939997,99.07051689000218,53454.561080880005 2024-07-18,14:19:12.000,200,10977308,13565,0,1721312351,13038.559411770002,99.0846151500009,53454.575055119996 2024-07-18,14:19:13.000,200,10977355,13605,0,1721312352,13038.478576050002,99.03527123999811,53454.575055119996 2024-07-18,14:19:14.000,200,10977313,13045,0,1721312353,13038.424685569997,99.05641863000346,53454.52614528 2024-07-18,14:19:15.000,200,10977306,13605,0,1721312354,13038.411212949992,99.03527123999811,53454.568068 2024-07-18,14:19:16.000,200,10977280,14045,0,1721312355,13038.391004019992,99.01412385000003,53454.4981968 2024-07-18,14:19:17.000,200,10977358,13525,0,1721312356,13038.364058779996,99.00002559000131,53454.51915816 2024-07-18,14:19:18.000,200,10977352,13485,0,1721312357,13038.330377229991,98.95773080999788,53454.49120968 2024-07-18,14:19:19.000,200,10977304,13445,0,1721312358,13038.330377229991,98.9859273300026,53454.47024832 2024-07-18,14:19:20.000,200,10977331,13845,0,1721312359,13038.316904610001,98.9365834199998,53454.43531272001 2024-07-18,14:19:21.000,200,10977352,13805,0,1721312360,13038.370795089992,98.9365834199998,53454.41435136001 2024-07-18,14:19:22.000,200,10977336,13725,0,1721312361,13038.343849849996,98.92248516000109,53454.42133848 2024-07-18,14:19:23.000,200,10977365,13965,0,1721312362,13038.391004019992,98.94363254999917,53454.45627408001 2024-07-18,14:19:24.000,200,10977319,13445,0,1721312363,13038.404476639997,98.95773080999788,53454.47723544 2024-07-18,14:19:25.000,200,10977343,13845,0,1721312364,13038.411212949992,98.94363254999917,53454.44928696 2024-07-18,14:19:26.000,200,10977321,14085,0,1721312365,13038.458367120002,98.90838690000237,53454.4283256 2024-07-18,14:19:27.000,200,10977297,13845,0,1721312366,13038.485312359997,98.92953429000045,53454.41435136001 2024-07-18,14:19:28.000,200,10977340,13485,0,1721312367,13038.512257599992,98.90133777000301,53454.463261200006 2024-07-18,14:19:29.000,200,10977314,13565,0,1721312368,13038.492048669992,98.86609211999894,53454.40037712 2024-07-18,14:19:30.000,200,10977309,13365,0,1721312369,13038.505521289997,98.88019037999766,53454.45627408001 2024-07-18,14:19:31.000,200,10977302,13285,0,1721312370,13038.498784980002,98.81674821000342,53454.45627408001 2024-07-18,14:19:32.000,200,10977314,13605,0,1721312371,13038.458367120002,98.81674821000342,53454.41435136001 2024-07-18,14:19:33.000,200,10977350,13245,0,1721312372,13038.458367120002,98.79560081999807,53454.45627408001 2024-07-18,14:19:34.000,200,10977335,13805,0,1721312373,13038.384267709996,98.85904298999958,53454.393390000005 2024-07-18,14:19:35.000,200,10977313,13405,0,1721312374,13038.377531400001,98.89428864000365,53454.44928696 2024-07-18,14:19:36.000,200,10977364,13685,0,1721312375,13038.323640919996,98.90838690000237,53454.44928696 2024-07-18,14:19:37.000,200,10977318,13765,0,1721312376,13038.296695680001,98.95773080999788,53454.42133848 2024-07-18,14:19:38.000,200,10977322,13445,0,1721312377,13038.182178409996,99.05641863000346,53454.442299840004 2024-07-18,14:19:39.000,200,10977291,13605,0,1721312378,13038.12828792999,99.11281166999834,53454.4283256 2024-07-18,14:19:40.000,200,10977355,13245,0,1721312379,13038.08787006999,99.21149949000392,53454.442299840004 2024-07-18,14:19:41.000,200,10977317,13765,0,1721312380,13038.000298039995,99.26084339999943,53454.40037712 2024-07-18,14:19:42.000,200,10977349,13765,0,1721312381,13037.89251708,99.38772774000245,53454.393390000005 2024-07-18,14:19:43.000,200,10977339,13605,0,1721312382,13037.838626599994,99.42297338999924,53454.35146728 2024-07-18,14:19:44.000,200,10977348,13685,0,1721312383,13037.757790879994,99.45821904000331,53454.28858320001 2024-07-18,14:19:45.000,200,10977350,13605,0,1721312384,13037.670218849998,99.4441207800046,53454.28159608 2024-07-18,14:19:46.000,200,10977321,13645,0,1721312385,13037.623064679989,99.4441207800046,53454.3235188 2024-07-18,14:19:47.000,200,10977341,13965,0,1721312386,13037.602855749989,99.47231730000203,53454.239673359996 2024-07-18,14:19:48.000,200,10977368,13725,0,1721312387,13037.582646819988,99.46526817000267,53454.14884080001 2024-07-18,14:19:49.000,200,10977289,13765,0,1721312388,13037.555701579993,99.38772774000245,53454.14185368 2024-07-18,14:19:50.000,200,10977312,13765,0,1721312389,13037.562437889988,99.36658035000437,53454.1139052 2024-07-18,14:19:51.000,200,10977298,13685,0,1721312390,13037.555701579993,99.2960890500035,53454.1139052 2024-07-18,14:19:52.000,200,10977330,13605,0,1721312391,13037.582646819988,99.22559775000263,53454.08595672 2024-07-18,14:19:53.000,200,10977285,13405,0,1721312392,13037.589383129998,99.16920471000049,53454.13486656 2024-07-18,14:19:54.000,200,10977316,13765,0,1721312393,13037.636537299994,99.10576253999898,53454.03005976001 2024-07-18,14:19:55.000,200,10977377,13765,0,1721312394,13037.663482539989,99.06346776000282,53454.06499536 2024-07-18,14:19:56.000,200,10977321,13645,0,1721312395,13037.656746229994,99.00002559000131,53454.03005976001 2024-07-18,14:19:57.000,200,10977335,13645,0,1721312396,13037.703900399989,98.94363254999917,53454.03005976001 2024-07-18,14:19:58.000,200,10977316,13725,0,1721312397,13037.697164089994,98.90838690000237,53453.96717568 2024-07-18,14:19:59.000,200,10977336,13365,0,1721312398,13037.737581949994,98.92248516000109,53453.9741628 2024-07-18,14:20:00.000,200,10977353,13325,0,1721312399,13037.697164089994,98.89428864000365,53453.92525296 2024-07-18,14:20:01.000,200,10977311,13605,0,1721312400,13037.717373019994,98.92953429000045,53453.939227200004 2024-07-18,14:20:02.000,200,10977305,13485,0,1721312401,13037.710636709999,98.94363254999917,53453.91127872001 2024-07-18,14:20:03.000,200,10977337,13445,0,1721312402,13037.757790879994,99.00707472000067,53453.960188560006 2024-07-18,14:20:04.000,200,10977341,13285,0,1721312403,13037.737581949994,99.01412385000003,53453.91127872001 2024-07-18,14:20:05.000,200,10977314,13485,0,1721312404,13037.737581949994,99.05641863000346,53453.869356 2024-07-18,14:20:06.000,200,10977343,13525,0,1721312405,13037.717373019994,99.11281166999834,53453.92525296 2024-07-18,14:20:07.000,200,10977294,13565,0,1721312406,13037.697164089994,99.1198607999977,53453.890317360005 2024-07-18,14:20:08.000,200,10977331,13605,0,1721312407,13037.697164089994,99.16215558000113,53453.890317360005 2024-07-18,14:20:09.000,200,10977305,13645,0,1721312408,13037.710636709999,99.16215558000113,53453.792497680006 2024-07-18,14:20:10.000,200,10977295,13205,0,1721312409,13037.751054569999,99.14805732000241,53453.78551056001 2024-07-18,14:20:11.000,200,10977316,13645,0,1721312410,13037.737581949994,99.13395906000369,53453.7994848 2024-07-18,14:20:12.000,200,10977305,13485,0,1721312411,13037.771263499999,99.09166428000026,53453.771536320004 2024-07-18,14:20:13.000,200,10977323,13725,0,1721312412,13037.811681359999,99.05641863000346,53453.74358784001 2024-07-18,14:20:14.000,200,10977282,13325,0,1721312413,13037.85209922,99.0493695000041,53453.73660072001 2024-07-18,14:20:15.000,200,10977325,13685,0,1721312414,13037.919462319995,99.04232037000475,53453.74358784001 2024-07-18,14:20:16.000,200,10977333,13445,0,1721312415,13037.919462319995,99.02117297999939,53453.71563936001 2024-07-18,14:20:17.000,200,10977329,13285,0,1721312416,13037.939671249995,99.02117297999939,53453.78551056001 2024-07-18,14:20:18.000,200,10977300,13645,0,1721312417,13037.919462319995,99.04232037000475,53453.68769088 2024-07-18,14:20:19.000,200,10977281,13685,0,1721312418,13037.93293494,99.07051689000218,53453.69467800001 2024-07-18,14:20:20.000,200,10977314,13925,0,1721312419,13037.90598969999,99.09871340999962,53453.75756208 2024-07-18,14:20:21.000,200,10977333,13605,0,1721312420,13037.959880179995,99.1198607999977,53453.7296136 2024-07-18,14:20:22.000,200,10977305,13645,0,1721312421,13037.939671249995,99.16920471000049,53453.75057496 2024-07-18,14:20:23.000,200,10977323,13645,0,1721312422,13037.93293494,99.21854862000328,53453.75756208 2024-07-18,14:20:24.000,200,10977337,13565,0,1721312423,13037.879044459994,99.26084339999943,53453.7296136 2024-07-18,14:20:25.000,200,10977322,13725,0,1721312424,13037.87230815,99.25379427000007,53453.73660072001 2024-07-18,14:20:26.000,200,10977352,13445,0,1721312425,13037.89251708,99.34543295999902,53453.69467800001 2024-07-18,14:20:27.000,200,10977290,13605,0,1721312426,13037.879044459994,99.3947768700018,53453.70865224 2024-07-18,14:20:28.000,200,10977322,13605,0,1721312427,13037.80494504999,99.40887513000052,53453.70166512 2024-07-18,14:20:29.000,200,10977333,13605,0,1721312428,13037.771263499999,99.43707164999796,53453.70865224 2024-07-18,14:20:30.000,200,10977329,13445,0,1721312429,13037.791472429999,99.4300225199986,53453.66672952001 2024-07-18,14:20:31.000,200,10977349,13565,0,1721312430,13037.744318259989,99.4300225199986,53453.74358784001 2024-07-18,14:20:32.000,200,10977323,13965,0,1721312431,13037.724109329989,99.4300225199986,53453.71563936001 2024-07-18,14:20:33.000,200,10977340,13605,0,1721312432,13037.670218849998,99.38772774000245,53453.68070376 2024-07-18,14:20:34.000,200,10977237,13445,0,1721312433,13037.703900399989,99.40182600000117,53453.68070376 2024-07-18,14:20:35.000,200,10977350,13645,0,1721312434,13037.717373019994,99.36658035000437,53453.69467800001 2024-07-18,14:20:36.000,200,10977308,13445,0,1721312435,13037.690427779999,99.31723644000158,53453.63179392 2024-07-18,14:20:37.000,200,10977329,13965,0,1721312436,13037.683691469989,99.28903992000414,53453.68070376 2024-07-18,14:20:38.000,200,10977359,13365,0,1721312437,13037.663482539989,99.28199079000478,53453.68070376 2024-07-18,14:20:39.000,200,10977366,13565,0,1721312438,13037.683691469989,99.26084339999943,53453.603845440004 2024-07-18,14:20:40.000,200,10977315,13565,0,1721312439,13037.697164089994,99.26084339999943,53453.624806800006 2024-07-18,14:20:41.000,200,10977312,13605,0,1721312440,13037.663482539989,99.27494165999815,53453.61781968001 2024-07-18,14:20:42.000,200,10977327,13365,0,1721312441,13037.676955159994,99.26789252999879,53453.59685832001 2024-07-18,14:20:43.000,200,10977340,13565,0,1721312442,13037.676955159994,99.31018731000222,53453.58288408 2024-07-18,14:20:44.000,200,10977342,13405,0,1721312443,13037.683691469989,99.28199079000478,53453.52 2024-07-18,14:20:45.000,200,10977330,13445,0,1721312444,13037.724109329989,99.28199079000478,53453.51301288 2024-07-18,14:20:46.000,200,10977297,13645,0,1721312445,13037.730845639999,99.27494165999815,53453.47807728001 2024-07-18,14:20:47.000,200,10977301,13685,0,1721312446,13037.751054569999,99.28903992000414,53453.52 2024-07-18,14:20:48.000,200,10977333,13685,0,1721312447,13037.737581949994,99.28903992000414,53453.51301288 2024-07-18,14:20:49.000,200,10977328,13605,0,1721312448,13037.710636709999,99.30313818000286,53453.554935600005 2024-07-18,14:20:50.000,200,10977329,13525,0,1721312449,13037.717373019994,99.30313818000286,53453.54096136 2024-07-18,14:20:51.000,200,10977340,13565,0,1721312450,13037.717373019994,99.31723644000158,53453.554935600005 2024-07-18,14:20:52.000,200,10977356,13405,0,1721312451,13037.676955159994,99.3313347000003,53453.506025760005 2024-07-18,14:20:53.000,200,10977297,13405,0,1721312452,13037.636537299994,99.3313347000003,53453.49903864001 2024-07-18,14:20:54.000,200,10977321,13325,0,1721312453,13037.589383129998,99.37362948000373,53453.54794848001 2024-07-18,14:20:55.000,200,10977346,13805,0,1721312454,13037.562437889988,99.35248208999838,53453.506025760005 2024-07-18,14:20:56.000,200,10977355,13405,0,1721312455,13037.548965269998,99.34543295999902,53453.603845440004 2024-07-18,14:20:57.000,200,10977317,13565,0,1721312456,13037.495074789993,99.35953121999773,53453.506025760005 2024-07-18,14:20:58.000,200,10977336,13525,0,1721312457,13037.468129549998,99.37362948000373,53453.53397424 2024-07-18,14:20:59.000,200,10977309,13485,0,1721312458,13037.474865859993,99.38067861000309,53453.554935600005 2024-07-18,14:21:00.000,200,10977311,13845,0,1721312459,13037.434447999993,99.33838382999966,53453.56192272 2024-07-18,14:21:01.000,200,10977322,13525,0,1721312460,13037.434447999993,99.35953121999773,53453.54096136 2024-07-18,14:21:02.000,200,10977341,13725,0,1721312461,13037.387293829997,99.38067861000309,53453.49205152 2024-07-18,14:21:03.000,200,10977367,13405,0,1721312462,13037.454656929993,99.36658035000437,53453.554935600005 2024-07-18,14:21:04.000,200,10977289,13565,0,1721312463,13037.447920619998,99.40182600000117,53453.46410304 2024-07-18,14:21:05.000,200,10977343,13965,0,1721312464,13037.427711689998,99.38772774000245,53453.46410304 2024-07-18,14:21:06.000,200,10977333,13685,0,1721312465,13037.367084899997,99.46526817000267,53453.52 2024-07-18,14:21:07.000,200,10977328,13525,0,1721312466,13037.394030139993,99.46526817000267,53453.4850644 2024-07-18,14:21:08.000,200,10977359,14085,0,1721312467,13037.407502759997,99.46526817000267,53453.46410304 2024-07-18,14:21:09.000,200,10977303,13925,0,1721312468,13037.387293829997,99.47936643000139,53453.45012880001 2024-07-18,14:21:10.000,200,10977346,13405,0,1721312469,13037.373821209992,99.4441207800046,53453.44314168 2024-07-18,14:21:11.000,200,10977329,13485,0,1721312470,13037.414239069993,99.40887513000052,53453.436154560004 2024-07-18,14:21:12.000,200,10977354,13565,0,1721312471,13037.346875969997,99.40182600000117,53453.40121896001 2024-07-18,14:21:13.000,200,10977336,13485,0,1721312472,13037.373821209992,99.35248208999838,53453.39423184 2024-07-18,14:21:14.000,200,10977267,13205,0,1721312473,13037.326667039997,99.35248208999838,53453.436154560004 2024-07-18,14:21:15.000,200,10977330,13565,0,1721312474,13037.306458109997,99.31018731000222,53453.49903864001 2024-07-18,14:21:16.000,200,10977344,13725,0,1721312475,13037.319930730002,99.28903992000414,53453.49903864001 2024-07-18,14:21:17.000,200,10977336,13565,0,1721312476,13037.319930730002,99.27494165999815,53453.46410304 2024-07-18,14:21:18.000,200,10977316,13765,0,1721312477,13037.326667039997,99.31018731000222,53453.4850644 2024-07-18,14:21:19.000,200,10977328,13165,0,1721312478,13037.299721800002,99.23969601000135,53453.4850644 2024-07-18,14:21:20.000,200,10977300,13965,0,1721312479,13037.279512870002,99.23969601000135,53453.4850644 2024-07-18,14:21:21.000,200,10977344,13845,0,1721312480,13037.266040249997,99.21149949000392,53453.47807728001 2024-07-18,14:21:22.000,200,10977348,13485,0,1721312481,13037.198677150001,99.19035209999856,53453.387244720005 2024-07-18,14:21:23.000,200,10977351,13565,0,1721312482,13037.205413459997,99.1833029699992,53453.42218032 2024-07-18,14:21:24.000,200,10977331,13645,0,1721312483,13037.158259290001,99.16215558000113,53453.45012880001 2024-07-18,14:21:25.000,200,10977333,13525,0,1721312484,13037.158259290001,99.16215558000113,53453.4151932 2024-07-18,14:21:26.000,200,10977333,13685,0,1721312485,13037.138050360001,99.14805732000241,53453.45012880001 2024-07-18,14:21:27.000,200,10977355,13365,0,1721312486,13037.164995599996,99.11281166999834,53453.42916744001 2024-07-18,14:21:28.000,200,10977350,13285,0,1721312487,13037.090896189991,99.07051689000218,53453.387244720005 2024-07-18,14:21:29.000,200,10977341,13605,0,1721312488,13037.104368809996,99.09871340999962,53453.387244720005 2024-07-18,14:21:30.000,200,10977283,13565,0,1721312489,13037.063950949996,99.0493695000041,53453.52 2024-07-18,14:21:31.000,200,10977311,13565,0,1721312490,13037.077423570001,99.03527123999811,53453.506025760005 2024-07-18,14:21:32.000,200,10977314,13645,0,1721312491,13037.023533089996,99.00707472000067,53453.52 2024-07-18,14:21:33.000,200,10977326,13525,0,1721312492,13037.01679678,98.97887820000324,53453.52698712001 2024-07-18,14:21:34.000,200,10977314,13445,0,1721312493,13036.922488439996,98.96477994000452,53453.49205152 2024-07-18,14:21:35.000,200,10977327,13445,0,1721312494,13036.92922474999,98.92248516000109,53453.52698712001 2024-07-18,14:21:36.000,200,10977334,13405,0,1721312495,13036.83491641,98.88019037999766,53453.54794848001 2024-07-18,14:21:37.000,200,10977320,13285,0,1721312496,13036.781025929995,98.81674821000342,53453.506025760005 2024-07-18,14:21:38.000,200,10977337,13805,0,1721312497,13036.720399139995,98.74625691000256,53453.506025760005 2024-07-18,14:21:39.000,200,10977367,13565,0,1721312498,13036.67324497,98.70396212999913,53453.54794848001 2024-07-18,14:21:40.000,200,10977342,13805,0,1721312499,13036.66650865999,98.6405199600049,53453.56192272 2024-07-18,14:21:41.000,200,10977307,13605,0,1721312500,13036.599145559994,98.61937256999954,53453.54096136 2024-07-18,14:21:42.000,200,10977305,13605,0,1721312501,13036.592409249999,98.56297953000467,53453.506025760005 2024-07-18,14:21:43.000,200,10977336,13485,0,1721312502,13036.62609079999,98.57002866000403,53453.53397424 2024-07-18,14:21:44.000,200,10977341,13525,0,1721312503,13036.58567293999,98.53478300999996,53453.506025760005 2024-07-18,14:21:45.000,200,10977315,13565,0,1721312504,13036.54525507999,98.49953736000316,53453.52698712001 2024-07-18,14:21:46.000,200,10977290,13565,0,1721312505,13036.525046149989,98.49953736000316,53453.52 2024-07-18,14:21:47.000,200,10977350,13405,0,1721312506,13036.511573529999,98.45019345000037,53453.42916744001 2024-07-18,14:21:48.000,200,10977328,13765,0,1721312507,13036.518309839994,98.43609519000165,53453.40820608001 2024-07-18,14:21:49.000,200,10977325,13605,0,1721312508,13036.518309839994,98.42904606000229,53453.39423184 2024-07-18,14:21:50.000,200,10977340,13525,0,1721312509,13036.56546400999,98.44314432000101,53453.38025760001 2024-07-18,14:21:51.000,200,10977335,13485,0,1721312510,13036.61261818,98.38675127999886,53453.40820608001 2024-07-18,14:21:52.000,200,10977321,13605,0,1721312511,13036.599145559994,98.33035824000399,53453.35929624001 2024-07-18,14:21:53.000,200,10977340,13565,0,1721312512,13036.60588186999,98.35150563000207,53453.39423184 2024-07-18,14:21:54.000,200,10977318,13525,0,1721312513,13036.64629972999,98.316259979998,53453.436154560004 2024-07-18,14:21:55.000,200,10977315,13645,0,1721312514,13036.64629972999,98.2810143300012,53453.47109016 2024-07-18,14:21:56.000,200,10977302,13485,0,1721312515,13036.61261818,98.18937564000225,53453.44314168 2024-07-18,14:21:57.000,200,10977325,13605,0,1721312516,13036.61261818,98.19642477000161,53453.36628336 2024-07-18,14:21:58.000,200,10977347,13325,0,1721312517,13036.60588186999,98.20347390000097,53453.39423184 2024-07-18,14:21:59.000,200,10977346,13685,0,1721312518,13036.619354489994,98.21757215999969,53453.37327048 2024-07-18,14:22:00.000,200,10977319,13525,0,1721312519,13036.61261818,98.21052303000033,53453.42916744001 2024-07-18,14:22:01.000,200,10977337,13685,0,1721312520,13036.551991389999,98.18937564000225,53453.387244720005 2024-07-18,14:22:02.000,200,10977338,13405,0,1721312521,13036.578936629994,98.21757215999969,53453.39423184 2024-07-18,14:22:03.000,200,10977337,13405,0,1721312522,13036.58567293999,98.21757215999969,53453.40121896001 2024-07-18,14:22:04.000,200,10977276,13565,0,1721312523,13036.551991389999,98.2457686800044,53453.40820608001 2024-07-18,14:22:05.000,200,10977303,13565,0,1721312524,13036.56546400999,98.2457686800044,53453.40121896001 2024-07-18,14:22:06.000,200,10977313,13565,0,1721312525,13036.525046149989,98.2810143300012,53453.39423184 2024-07-18,14:22:07.000,200,10977311,13525,0,1721312526,13036.491364599999,98.30216171999928,53453.4151932 2024-07-18,14:22:08.000,200,10977321,13565,0,1721312527,13036.457683049994,98.33740737000335,53453.39423184 2024-07-18,14:22:09.000,200,10977324,13605,0,1721312528,13036.376847329993,98.37265302000014,53453.38025760001 2024-07-18,14:22:10.000,200,10977334,13765,0,1721312529,13036.322956849988,98.38675127999886,53453.35230912 2024-07-18,14:22:11.000,200,10977343,13645,0,1721312530,13036.316220539993,98.3797021499995,53453.39423184 2024-07-18,14:22:12.000,200,10977317,13405,0,1721312531,13036.201703270002,98.40789867000422,53453.36628336 2024-07-18,14:22:13.000,200,10977341,13485,0,1721312532,13036.134340169992,98.3797021499995,53453.40820608001 2024-07-18,14:22:14.000,200,10977269,13245,0,1721312533,13036.080449690002,98.3797021499995,53453.35230912 2024-07-18,14:22:15.000,200,10977312,13645,0,1721312534,13036.066977069997,98.3444565000027,53453.36628336 2024-07-18,14:22:16.000,200,10977360,13485,0,1721312535,13036.013086589992,98.29511258999992,53453.37327048 2024-07-18,14:22:17.000,200,10977341,13405,0,1721312536,13035.952459799992,98.22462128999905,53453.35929624001 2024-07-18,14:22:18.000,200,10977320,13765,0,1721312537,13035.891833009991,98.16822825000418,53453.38025760001 2024-07-18,14:22:19.000,200,10977270,13805,0,1721312538,13035.878360390001,98.11888434000139,53453.35230912 2024-07-18,14:22:20.000,200,10977340,13605,0,1721312539,13035.844678839996,98.06249129999924,53453.37327048 2024-07-18,14:22:21.000,200,10977313,13325,0,1721312540,13035.804260979996,97.99904912999773,53453.35230912 2024-07-18,14:22:22.000,200,10977314,13485,0,1721312541,13035.71668895,97.91445956999814,53453.28243792001 2024-07-18,14:22:23.000,200,10977327,13525,0,1721312542,13035.723425259996,97.85101740000391,53453.37327048 2024-07-18,14:22:24.000,200,10977328,13405,0,1721312543,13035.73016156999,97.76642784000433,53453.30339928 2024-07-18,14:22:25.000,200,10977351,13725,0,1721312544,13035.70995263999,97.6888874100041,53453.31737352 2024-07-18,14:22:26.000,200,10977305,13685,0,1721312545,13035.70995263999,97.66069088999939,53453.289425040006 2024-07-18,14:22:27.000,200,10977291,13605,0,1721312546,13035.683007399995,97.63249437000195,53453.28243792001 2024-07-18,14:22:28.000,200,10977308,13445,0,1721312547,13035.71668895,97.56905220000044,53453.2055796 2024-07-18,14:22:29.000,200,10977345,13605,0,1721312548,13035.70995263999,97.54790481000236,53453.2055796 2024-07-18,14:22:30.000,200,10977304,13525,0,1721312549,13035.73689788,97.58315045999916,53453.2055796 2024-07-18,14:22:31.000,200,10977276,13925,0,1721312550,13035.763843119996,97.53380655000365,53453.24051520001 2024-07-18,14:22:32.000,200,10977266,13405,0,1721312551,13035.75710681,97.52675742000429,53453.219553840005 2024-07-18,14:22:33.000,200,10977344,13565,0,1721312552,13035.77731574,97.49856089999957,53453.2055796 2024-07-18,14:22:34.000,200,10977349,13405,0,1721312553,13035.763843119996,97.49151177000022,53453.2055796 2024-07-18,14:22:35.000,200,10977324,13845,0,1721312554,13035.75037049999,97.47036438000214,53453.15666976 2024-07-18,14:22:36.000,200,10977291,13525,0,1721312555,13035.75710681,97.49151177000022,53453.18461824 2024-07-18,14:22:37.000,200,10977294,13605,0,1721312556,13035.75037049999,97.50561002999893,53453.14968264 2024-07-18,14:22:38.000,200,10977316,13885,0,1721312557,13035.69648002,97.51970828999765,53453.121734160006 2024-07-18,14:22:39.000,200,10977332,13645,0,1721312558,13035.69648002,97.540855680003,53453.19859248 2024-07-18,14:22:40.000,200,10977256,13365,0,1721312559,13035.683007399995,97.5761013299998,53453.14269552001 2024-07-18,14:22:41.000,200,10977322,13365,0,1721312560,13035.66953477999,97.61839611000323,53453.21256672001 2024-07-18,14:22:42.000,200,10977284,13565,0,1721312561,13035.6156443,97.66069088999939,53453.170644000005 2024-07-18,14:22:43.000,200,10977338,13725,0,1721312562,13035.581962749995,97.66774001999875,53453.14968264 2024-07-18,14:22:44.000,200,10977295,13525,0,1721312563,13035.56849012999,97.66774001999875,53453.15666976 2024-07-18,14:22:45.000,200,10977302,13565,0,1721312564,13035.53480858,97.71708393000154,53453.06583720001 2024-07-18,14:22:46.000,200,10977300,13285,0,1721312565,13035.521335959995,97.73118219000025,53453.07981144 2024-07-18,14:22:47.000,200,10977316,13485,0,1721312566,13035.480918099995,97.7875752300024,53453.11474704001 2024-07-18,14:22:48.000,200,10977259,13525,0,1721312567,13035.45397286,97.80872262000048,53453.100772800004 2024-07-18,14:22:49.000,200,10977320,13765,0,1721312568,13035.400082379994,97.82987000999856,53453.03788872 2024-07-18,14:22:50.000,200,10977312,13605,0,1721312569,13035.40681868999,97.84396827000455,53453.14269552001 2024-07-18,14:22:51.000,200,10977317,13725,0,1721312570,13035.359664519994,97.86511566000263,53453.11474704001 2024-07-18,14:22:52.000,200,10977328,13605,0,1721312571,13035.299037729994,97.86511566000263,53453.07981144 2024-07-18,14:22:53.000,200,10977366,13245,0,1721312572,13035.32598296999,97.92150870000478,53453.09378568001 2024-07-18,14:22:54.000,200,10977317,13605,0,1721312573,13035.245147249989,97.9356069600035,53453.100772800004 2024-07-18,14:22:55.000,200,10977317,13405,0,1721312574,13035.245147249989,97.9356069600035,53453.121734160006 2024-07-18,14:22:56.000,200,10977314,13685,0,1721312575,13035.245147249989,97.96380348000093,53453.04487584001 2024-07-18,14:22:57.000,200,10977321,13765,0,1721312576,13035.245147249989,97.97085261000029,53453.1357084 2024-07-18,14:22:58.000,200,10977274,13525,0,1721312577,13035.238410939994,98.01314739000372,53453.08679856 2024-07-18,14:22:59.000,200,10977375,13725,0,1721312578,13035.211465699998,98.02724565000244,53453.06583720001 2024-07-18,14:23:00.000,200,10977307,13445,0,1721312579,13035.204729389989,98.05544216999988,53453.14968264 2024-07-18,14:23:01.000,200,10977312,13325,0,1721312580,13035.177784149993,98.09773695000331,53453.14968264 2024-07-18,14:23:02.000,200,10977329,13445,0,1721312581,13035.144102599988,98.09773695000331,53453.121734160006 2024-07-18,14:23:03.000,200,10977363,13445,0,1721312582,13035.150838909998,98.14708085999882,53453.07981144 2024-07-18,14:23:04.000,200,10977342,13605,0,1721312583,13035.130629979998,98.1329826000001,53453.07282432001 2024-07-18,14:23:05.000,200,10977343,13725,0,1721312584,13035.144102599988,98.14708085999882,53453.07282432001 2024-07-18,14:23:06.000,200,10977348,13925,0,1721312585,13035.137366289993,98.17527738000354,53453.03788872 2024-07-18,14:23:07.000,200,10977284,13325,0,1721312586,13035.137366289993,98.16117912000482,53453.0309016 2024-07-18,14:23:08.000,200,10977338,13725,0,1721312587,13035.130629979998,98.16822825000418,53453.0309016 2024-07-18,14:23:09.000,200,10977364,13525,0,1721312588,13035.110421049998,98.14708085999882,53452.97500464001 2024-07-18,14:23:10.000,200,10977285,13445,0,1721312589,13035.123893669988,98.14003172999946,53452.98199176 2024-07-18,14:23:11.000,200,10977304,13525,0,1721312590,13035.144102599988,98.12593347000075,53452.96801752 2024-07-18,14:23:12.000,200,10977324,13685,0,1721312591,13035.164311529988,98.09068782000395,53453.01692736 2024-07-18,14:23:13.000,200,10977327,13365,0,1721312592,13035.171047839998,98.07658955999796,53453.00994024 2024-07-18,14:23:14.000,200,10977240,13565,0,1721312593,13035.197993079993,98.08363869000459,53452.98199176 2024-07-18,14:23:15.000,200,10977324,13245,0,1721312594,13035.204729389989,98.06249129999924,53453.00994024 2024-07-18,14:23:16.000,200,10977278,13485,0,1721312595,13035.218202009994,98.02724565000244,53452.98199176 2024-07-18,14:23:17.000,200,10977276,13885,0,1721312596,13035.272092489999,98.02019652000308,53452.98897888 2024-07-18,14:23:18.000,200,10977340,13525,0,1721312597,13035.319246659994,97.99904912999773,53453.02391448001 2024-07-18,14:23:19.000,200,10977282,13245,0,1721312598,13035.299037729994,97.97790173999965,53453.0309016 2024-07-18,14:23:20.000,200,10977350,13605,0,1721312599,13035.339455589994,97.96380348000093,53453.03788872 2024-07-18,14:23:21.000,200,10977362,13525,0,1721312600,13035.32598296999,97.96380348000093,53453.03788872 2024-07-18,14:23:22.000,200,10977270,13365,0,1721312601,13035.305774039989,97.92855783000414,53453.05885008 2024-07-18,14:23:23.000,200,10977309,13605,0,1721312602,13035.332719279999,97.91445956999814,53453.100772800004 2024-07-18,14:23:24.000,200,10977368,13525,0,1721312603,13035.332719279999,97.97790173999965,53453.11474704001 2024-07-18,14:23:25.000,200,10977323,13725,0,1721312604,13035.339455589994,97.97085261000029,53453.051862960005 2024-07-18,14:23:26.000,200,10977293,13485,0,1721312605,13035.352928209999,97.98495086999901,53453.07282432001 2024-07-18,14:23:27.000,200,10977317,13525,0,1721312606,13035.339455589994,98.04134391000116,53453.09378568001 2024-07-18,14:23:28.000,200,10977266,13605,0,1721312607,13035.32598296999,98.04134391000116,53453.07981144 2024-07-18,14:23:29.000,200,10977347,13725,0,1721312608,13035.251883559999,98.06249129999924,53453.01692736 2024-07-18,14:23:30.000,200,10977284,13645,0,1721312609,13035.231674629998,98.14003172999946,53453.11474704001 2024-07-18,14:23:31.000,200,10977289,14005,0,1721312610,13035.157575219993,98.15412998999818,53453.09378568001 2024-07-18,14:23:32.000,200,10977295,13325,0,1721312611,13035.103684739988,98.1823265100029,53453.02391448001 2024-07-18,14:23:33.000,200,10977295,13405,0,1721312612,13035.083475809988,98.21052303000033,53452.954043280006 2024-07-18,14:23:34.000,200,10977303,13525,0,1721312613,13035.063266880003,98.25281781000376,53452.98199176 2024-07-18,14:23:35.000,200,10977320,13765,0,1721312614,13035.049794259998,98.29511258999992,53453.002953120005 2024-07-18,14:23:36.000,200,10977290,13525,0,1721312615,13035.016112709993,98.30216171999928,53452.94006904 2024-07-18,14:23:37.000,200,10977310,13925,0,1721312616,13034.982431160002,98.37265302000014,53452.8911592 2024-07-18,14:23:38.000,200,10977305,13765,0,1721312617,13034.948749609997,98.40789867000422,53452.89814632001 2024-07-18,14:23:39.000,200,10977303,13405,0,1721312618,13034.928540679997,98.46429170999909,53452.89814632001 2024-07-18,14:23:40.000,200,10977309,13285,0,1721312619,13034.915068059992,98.47134083999845,53452.87019784 2024-07-18,14:23:41.000,200,10977320,13405,0,1721312620,13034.888122819997,98.53478300999996,53452.86321072 2024-07-18,14:23:42.000,200,10977302,13645,0,1721312621,13034.901595440002,98.55593039999803,53452.85622360001 2024-07-18,14:23:43.000,200,10977352,13525,0,1721312622,13034.955485919992,98.57002866000403,53452.91212056 2024-07-18,14:23:44.000,200,10977314,13485,0,1721312623,13034.989167469997,98.60527431000082,53452.84224936 2024-07-18,14:23:45.000,200,10977320,13365,0,1721312624,13034.968958539997,98.61937256999954,53452.821288 2024-07-18,14:23:46.000,200,10977341,13485,0,1721312625,13035.016112709993,98.64756909000425,53452.80032664 2024-07-18,14:23:47.000,200,10977312,13645,0,1721312626,13035.076739499993,98.64756909000425,53452.765391040004 2024-07-18,14:23:48.000,200,10977341,13565,0,1721312627,13035.137366289993,98.66166735000297,53452.786352400006 2024-07-18,14:23:49.000,200,10977353,13565,0,1721312628,13035.197993079993,98.6405199600049,53452.81430088 2024-07-18,14:23:50.000,200,10977331,13205,0,1721312629,13035.251883559999,98.68281474000105,53452.821288 2024-07-18,14:23:51.000,200,10977339,13405,0,1721312630,13035.32598296999,98.67576561000169,53452.87019784 2024-07-18,14:23:52.000,200,10977324,13645,0,1721312631,13035.373137139999,98.67576561000169,53452.835262240005 2024-07-18,14:23:53.000,200,10977309,13565,0,1721312632,13035.460709169995,98.67576561000169,53452.79333952 2024-07-18,14:23:54.000,200,10977321,13325,0,1721312633,13035.521335959995,98.65461822000361,53452.80032664 2024-07-18,14:23:55.000,200,10977339,13325,0,1721312634,13035.57522644,98.71101125999849,53452.89814632001 2024-07-18,14:23:56.000,200,10977285,13565,0,1721312635,13035.60890798999,98.71101125999849,53452.84923648 2024-07-18,14:23:57.000,200,10977313,13885,0,1721312636,13035.64932584999,98.71101125999849,53452.81430088 2024-07-18,14:23:58.000,200,10977287,13405,0,1721312637,13035.68974370999,98.71101125999849,53452.84224936 2024-07-18,14:23:59.000,200,10977335,13325,0,1721312638,13035.73016156999,98.75330604000192,53452.82827512001 2024-07-18,14:24:00.000,200,10977312,13485,0,1721312639,13035.723425259996,98.75330604000192,53452.821288 2024-07-18,14:24:01.000,200,10977319,13605,0,1721312640,13035.73016156999,98.78150255999935,53452.79333952 2024-07-18,14:24:02.000,200,10977261,13645,0,1721312641,13035.65606216,98.79560081999807,53452.786352400006 2024-07-18,14:24:03.000,200,10977320,13405,0,1721312642,13035.70995263999,98.8378956000015,53452.82827512001 2024-07-18,14:24:04.000,200,10977326,13845,0,1721312643,13035.71668895,98.88723951000429,53452.87718496001 2024-07-18,14:24:05.000,200,10977321,13525,0,1721312644,13035.703216329995,98.90838690000237,53452.82827512001 2024-07-18,14:24:06.000,200,10977323,13725,0,1721312645,13035.68974370999,98.97887820000324,53452.8911592 2024-07-18,14:24:07.000,200,10977298,13885,0,1721312646,13035.67627109,99.00707472000067,53452.91212056 2024-07-18,14:24:08.000,200,10977374,13525,0,1721312647,13035.66953477999,99.00002559000131,53452.92609480001 2024-07-18,14:24:09.000,200,10977338,13605,0,1721312648,13035.62911691999,99.02822210999875,53452.94006904 2024-07-18,14:24:10.000,200,10977329,13365,0,1721312649,13035.60890798999,99.04232037000475,53452.99596600001 2024-07-18,14:24:11.000,200,10977298,13805,0,1721312650,13035.62911691999,99.0493695000041,53452.97500464001 2024-07-18,14:24:12.000,200,10977324,13445,0,1721312651,13035.6156443,99.03527123999811,53452.96801752 2024-07-18,14:24:13.000,200,10977303,13525,0,1721312652,13035.622380609995,99.02117297999939,53453.0309016 2024-07-18,14:24:14.000,200,10977289,13605,0,1721312653,13035.602171679995,99.0493695000041,53453.04487584001 2024-07-18,14:24:15.000,200,10977319,13845,0,1721312654,13035.65606216,99.07051689000218,53453.02391448001 2024-07-18,14:24:16.000,200,10977312,13845,0,1721312655,13035.62911691999,99.07756602000154,53453.01692736 2024-07-18,14:24:17.000,200,10977317,13285,0,1721312656,13035.63585323,99.11281166999834,53452.99596600001 2024-07-18,14:24:18.000,200,10977281,13565,0,1721312657,13035.62911691999,99.13395906000369,53453.002953120005 2024-07-18,14:24:19.000,200,10977260,13405,0,1721312658,13035.662798469995,99.16215558000113,53453.0309016 2024-07-18,14:24:20.000,200,10977295,13485,0,1721312659,13035.75037049999,99.19035209999856,53453.0309016 2024-07-18,14:24:21.000,200,10977335,13485,0,1721312660,13035.784052049996,99.21854862000328,53452.98199176 2024-07-18,14:24:22.000,200,10977362,13445,0,1721312661,13035.77731574,99.24674514000071,53453.002953120005 2024-07-18,14:24:23.000,200,10977333,13725,0,1721312662,13035.8177336,99.30313818000286,53453.051862960005 2024-07-18,14:24:24.000,200,10977268,13285,0,1721312663,13035.858151460001,99.36658035000437,53453.00994024 2024-07-18,14:24:25.000,200,10977357,13805,0,1721312664,13035.885096699996,99.42297338999924,53453.02391448001 2024-07-18,14:24:26.000,200,10977320,13725,0,1721312665,13035.905305629996,99.51461207999819,53453.002953120005 2024-07-18,14:24:27.000,200,10977317,13565,0,1721312666,13035.945723489996,99.56395599000098,53452.96801752 2024-07-18,14:24:28.000,200,10977309,13445,0,1721312667,13035.986141349997,99.61329990000377,53453.002953120005 2024-07-18,14:24:29.000,200,10977299,13525,0,1721312668,13036.013086589992,99.65559467999992,53453.0309016 2024-07-18,14:24:30.000,200,10977303,13445,0,1721312669,13036.060240760002,99.69788946000335,53453.02391448001 2024-07-18,14:24:31.000,200,10977303,13605,0,1721312670,13036.087185999997,99.78247902000294,53452.98199176 2024-07-18,14:24:32.000,200,10977305,13605,0,1721312671,13036.080449690002,99.81067554000037,53452.99596600001 2024-07-18,14:24:33.000,200,10977308,13125,0,1721312672,13036.168021719997,99.88116684000124,53453.03788872 2024-07-18,14:24:34.000,200,10977336,13365,0,1721312673,13036.174758029993,99.90231422999932,53453.00994024 2024-07-18,14:24:35.000,200,10977337,13405,0,1721312674,13036.215175889993,99.96575640000083,53453.07282432001 2024-07-18,14:24:36.000,200,10977330,13565,0,1721312675,13036.181494340002,99.95870727000147,53453.00994024 2024-07-18,14:24:37.000,200,10977314,13405,0,1721312676,13036.242121130002,100.04329683000105,53453.07981144 2024-07-18,14:24:38.000,200,10977330,13525,0,1721312677,13036.228648509998,100.08559161000449,53453.051862960005 2024-07-18,14:24:39.000,200,10977291,13525,0,1721312678,13036.215175889993,100.07149334999849,53453.04487584001 2024-07-18,14:24:40.000,200,10977337,13365,0,1721312679,13036.208439579998,100.08559161000449,53453.07981144 2024-07-18,14:24:41.000,200,10977311,13325,0,1721312680,13036.168021719997,100.0996898700032,53453.03788872 2024-07-18,14:24:42.000,200,10977303,13285,0,1721312681,13036.114131239992,100.11378813000192,53452.98897888 2024-07-18,14:24:43.000,200,10977294,13565,0,1721312682,13036.114131239992,100.15608290999808,53453.00994024 2024-07-18,14:24:44.000,200,10977343,13645,0,1721312683,13036.080449690002,100.17723030000343,53453.01692736 2024-07-18,14:24:45.000,200,10977341,13445,0,1721312684,13036.040031830002,100.17723030000343,53453.01692736 2024-07-18,14:24:46.000,200,10977315,13525,0,1721312685,13036.046768139997,100.22657420999894,53453.100772800004 2024-07-18,14:24:47.000,200,10977336,13525,0,1721312686,13036.073713379992,100.26181986000302,53453.02391448001 2024-07-18,14:24:48.000,200,10977330,13525,0,1721312687,13036.046768139997,100.27591812000173,53453.0309016 2024-07-18,14:24:49.000,200,10977319,13445,0,1721312688,13036.066977069997,100.26886899000237,53453.002953120005 2024-07-18,14:24:50.000,200,10977326,13605,0,1721312689,13036.107394929997,100.29706550999981,53452.99596600001 2024-07-18,14:24:51.000,200,10977355,13605,0,1721312690,13036.114131239992,100.31821289999789,53453.002953120005 2024-07-18,14:24:52.000,200,10977312,13565,0,1721312691,13036.127603859997,100.27591812000173,53452.97500464001 2024-07-18,14:24:53.000,200,10977338,13605,0,1721312692,13036.147812789997,100.31821289999789,53452.98199176 2024-07-18,14:24:54.000,200,10977305,13685,0,1721312693,13036.107394929997,100.33936029000324,53452.96801752 2024-07-18,14:24:55.000,200,10977321,13205,0,1721312694,13036.127603859997,100.32526203000452,53452.98897888 2024-07-18,14:24:56.000,200,10977360,13525,0,1721312695,13036.174758029993,100.3464094200026,53453.04487584001 2024-07-18,14:24:57.000,200,10977325,13525,0,1721312696,13036.188230649997,100.30411463999917,53453.01692736 2024-07-18,14:24:58.000,200,10977376,13405,0,1721312697,13036.168021719997,100.31116376999853,53453.05885008 2024-07-18,14:24:59.000,200,10977327,13365,0,1721312698,13036.194966959993,100.33936029000324,53453.05885008 2024-07-18,14:25:00.000,200,10977374,13325,0,1721312699,13036.215175889993,100.3464094200026,53453.01692736 2024-07-18,14:25:01.000,200,10977339,13365,0,1721312700,13036.242121130002,100.32526203000452,53453.01692736 2024-07-18,14:25:02.000,200,10977323,13765,0,1721312701,13036.208439579998,100.3464094200026,53453.01692736 2024-07-18,14:25:03.000,200,10977305,13325,0,1721312702,13036.282538990003,100.41690072000347,53452.954043280006 2024-07-18,14:25:04.000,200,10977330,13365,0,1721312703,13036.302747919988,100.4450972400009,53453.00994024 2024-07-18,14:25:05.000,200,10977333,13525,0,1721312704,13036.356638399993,100.51558854000177,53452.97500464001 2024-07-18,14:25:06.000,200,10977341,13485,0,1721312705,13036.383583639989,100.57198158000392,53453.02391448001 2024-07-18,14:25:07.000,200,10977338,13605,0,1721312706,13036.457683049994,100.6283746199988,53453.07282432001 2024-07-18,14:25:08.000,200,10977327,13405,0,1721312707,13036.471155669999,100.72001330999774,53453.051862960005 2024-07-18,14:25:09.000,200,10977328,13325,0,1721312708,13036.511573529999,100.76935722000053,53453.051862960005 2024-07-18,14:25:10.000,200,10977335,13485,0,1721312709,13036.551991389999,100.8046028700046,53453.06583720001 2024-07-18,14:25:11.000,200,10977350,13605,0,1721312710,13036.572200319999,100.81870113000332,53453.11474704001 2024-07-18,14:25:12.000,200,10977335,13525,0,1721312711,13036.54525507999,100.8398485200014,53453.07981144 2024-07-18,14:25:13.000,200,10977341,13205,0,1721312712,13036.56546400999,100.87509416999819,53453.07282432001 2024-07-18,14:25:14.000,200,10977348,13525,0,1721312713,13036.538518769994,100.91738895000162,53453.11474704001 2024-07-18,14:25:15.000,200,10977353,13845,0,1721312714,13036.578936629994,100.91033982000226,53453.08679856 2024-07-18,14:25:16.000,200,10977360,13365,0,1721312715,13036.58567293999,100.9385363399997,53453.100772800004 2024-07-18,14:25:17.000,200,10977314,13685,0,1721312716,13036.60588186999,100.92443808000098,53453.09378568001 2024-07-18,14:25:18.000,200,10977343,13565,0,1721312717,13036.60588186999,100.92443808000098,53453.10775992 2024-07-18,14:25:19.000,200,10977328,13565,0,1721312718,13036.578936629994,100.95968372999778,53453.07282432001 2024-07-18,14:25:20.000,200,10977379,13565,0,1721312719,13036.62609079999,100.86099590999947,53453.15666976 2024-07-18,14:25:21.000,200,10977336,13405,0,1721312720,13036.63282711,100.88919243000419,53453.100772800004 2024-07-18,14:25:22.000,200,10977333,13405,0,1721312721,13036.68671758999,100.88214330000483,53453.14968264 2024-07-18,14:25:23.000,200,10977356,13125,0,1721312722,13036.74734437999,100.8398485200014,53453.121734160006 2024-07-18,14:25:24.000,200,10977291,13645,0,1721312723,13036.77428962,100.83279939000204,53453.170644000005 2024-07-18,14:25:25.000,200,10977312,13765,0,1721312724,13036.861861649995,100.8046028700046,53453.121734160006 2024-07-18,14:25:26.000,200,10977322,13605,0,1721312725,13036.86859795999,100.77640634999989,53453.06583720001 2024-07-18,14:25:27.000,200,10977350,13565,0,1721312726,13036.942697369996,100.73411157000373,53453.051862960005 2024-07-18,14:25:28.000,200,10977300,13485,0,1721312727,13036.96964260999,100.70591504999902,53453.06583720001 2024-07-18,14:25:29.000,200,10977340,13565,0,1721312728,13037.010060469991,100.66362027000287,53453.100772800004 2024-07-18,14:25:30.000,200,10977351,13085,0,1721312729,13037.070687259991,100.68476766000094,53453.08679856 2024-07-18,14:25:31.000,200,10977346,13485,0,1721312730,13037.164995599996,100.6918167900003,53453.07981144 2024-07-18,14:25:32.000,200,10977340,13285,0,1721312731,13037.205413459997,100.6565711400035,53453.05885008 2024-07-18,14:25:33.000,200,10977299,13565,0,1721312732,13037.245831319997,100.61427636000008,53453.051862960005 2024-07-18,14:25:34.000,200,10977273,13445,0,1721312733,13037.232358699992,100.593128970002,53453.002953120005 2024-07-18,14:25:35.000,200,10977366,13485,0,1721312734,13037.326667039997,100.52968680000049,53452.9610304 2024-07-18,14:25:36.000,200,10977335,13405,0,1721312735,13037.400766450002,100.48739202000434,53453.01692736 2024-07-18,14:25:37.000,200,10977287,13525,0,1721312736,13037.420975380002,100.46624462999898,53452.98199176 2024-07-18,14:25:38.000,200,10977336,13925,0,1721312737,13037.495074789993,100.46624462999898,53453.002953120005 2024-07-18,14:25:39.000,200,10977289,13525,0,1721312738,13037.528756339998,100.50853941000241,53452.99596600001 2024-07-18,14:25:40.000,200,10977371,13445,0,1721312739,13037.582646819988,100.45214637000026,53453.01692736 2024-07-18,14:25:41.000,200,10977339,13765,0,1721312740,13037.582646819988,100.45919549999962,53453.0309016 2024-07-18,14:25:42.000,200,10977358,13365,0,1721312741,13037.629800989998,100.37460594000004,53453.00994024 2024-07-18,14:25:43.000,200,10977276,13565,0,1721312742,13037.616328369993,100.39575332999812,53453.05885008 2024-07-18,14:25:44.000,200,10977391,13605,0,1721312743,13037.683691469989,100.35345855000196,53453.002953120005 2024-07-18,14:25:45.000,200,10977405,13605,0,1721312744,13037.690427779999,100.35345855000196,53453.03788872 2024-07-18,14:25:46.000,200,10977301,13685,0,1721312745,13037.730845639999,100.36050768000132,53453.00994024 2024-07-18,14:25:47.000,200,10977279,13605,0,1721312746,13037.717373019994,100.3464094200026,53452.954043280006 2024-07-18,14:25:48.000,200,10977395,13405,0,1721312747,13037.710636709999,100.3464094200026,53452.97500464001 2024-07-18,14:25:49.000,200,10977327,13485,0,1721312748,13037.717373019994,100.3464094200026,53452.99596600001 2024-07-18,14:25:50.000,200,10977367,13645,0,1721312749,13037.737581949994,100.36755681000068,53452.8911592 2024-07-18,14:25:51.000,200,10977359,13285,0,1721312750,13037.744318259989,100.40280246000475,53452.87718496001 2024-07-18,14:25:52.000,200,10977353,13605,0,1721312751,13037.724109329989,100.40985159000411,53452.87718496001 2024-07-18,14:25:53.000,200,10977342,13445,0,1721312752,13037.737581949994,100.39575332999812,53452.84224936 2024-07-18,14:25:54.000,200,10977288,13245,0,1721312753,13037.717373019994,100.45919549999962,53452.85622360001 2024-07-18,14:25:55.000,200,10977336,13485,0,1721312754,13037.730845639999,100.42394985000283,53452.84224936 2024-07-18,14:25:56.000,200,10977308,13565,0,1721312755,13037.730845639999,100.40985159000411,53452.85622360001 2024-07-18,14:25:57.000,200,10977300,13605,0,1721312756,13037.737581949994,100.41690072000347,53452.85622360001 2024-07-18,14:25:58.000,200,10977343,13565,0,1721312757,13037.737581949994,100.40280246000475,53452.835262240005 2024-07-18,14:25:59.000,200,10977279,13765,0,1721312758,13037.82515397999,100.38870419999876,53452.81430088 2024-07-18,14:26:00.000,200,10977360,13485,0,1721312759,13037.818417669994,100.38870419999876,53452.821288 2024-07-18,14:26:01.000,200,10977370,13685,0,1721312760,13037.83189029,100.3816550699994,53452.82827512001 2024-07-18,14:26:02.000,200,10977308,13405,0,1721312761,13037.791472429999,100.31821289999789,53452.786352400006 2024-07-18,14:26:03.000,200,10977347,13405,0,1721312762,13037.838626599994,100.25477073000366,53452.77936528001 2024-07-18,14:26:04.000,200,10977326,13685,0,1721312763,13037.83189029,100.25477073000366,53452.81430088 2024-07-18,14:26:05.000,200,10977324,13765,0,1721312764,13037.791472429999,100.21247595000023,53452.786352400006 2024-07-18,14:26:06.000,200,10977329,13405,0,1721312765,13037.87230815,100.18427943000279,53452.786352400006 2024-07-18,14:26:07.000,200,10977380,13285,0,1721312766,13037.91272601,100.17018117000407,53452.81430088 2024-07-18,14:26:08.000,200,10977335,13165,0,1721312767,13037.95314387,100.17018117000407,53452.77237816 2024-07-18,14:26:09.000,200,10977358,13645,0,1721312768,13037.94640755999,100.0996898700032,53452.81430088 2024-07-18,14:26:10.000,200,10977355,13605,0,1721312769,13037.99356173,100.05034596000041,53452.87019784 2024-07-18,14:26:11.000,200,10977330,13605,0,1721312770,13038.000298039995,100.0010020500049,53452.80731376001 2024-07-18,14:26:12.000,200,10977367,13525,0,1721312771,13038.040715899995,99.95870727000147,53452.77936528001 2024-07-18,14:26:13.000,200,10977332,13285,0,1721312772,13038.000298039995,99.93051075000403,53452.80731376001 2024-07-18,14:26:14.000,200,10977283,13245,0,1721312773,13038.060924829995,100.0010020500049,53452.821288 2024-07-18,14:26:15.000,200,10977311,13645,0,1721312774,13038.08787006999,99.97985465999955,53452.80032664 2024-07-18,14:26:16.000,200,10977324,13605,0,1721312775,13038.11481531,99.93755988000339,53452.786352400006 2024-07-18,14:26:17.000,200,10977291,13405,0,1721312776,13038.07439745,99.90936335999868,53452.77936528001 2024-07-18,14:26:18.000,200,10977360,13405,0,1721312777,13038.121551619995,99.8882159700006,53452.765391040004 2024-07-18,14:26:19.000,200,10977309,13725,0,1721312778,13038.11481531,99.87411771000188,53452.84923648 2024-07-18,14:26:20.000,200,10977331,13605,0,1721312779,13038.15523317,99.84592119000445,53452.835262240005 2024-07-18,14:26:21.000,200,10977316,13845,0,1721312780,13038.12828792999,99.84592119000445,53452.786352400006 2024-07-18,14:26:22.000,200,10977344,13645,0,1721312781,13038.13502424,99.8247737999991,53452.765391040004 2024-07-18,14:26:23.000,200,10977331,13605,0,1721312782,13038.11481531,99.83887205999781,53452.77936528001 2024-07-18,14:26:24.000,200,10977296,13725,0,1721312783,13038.08787006999,99.83887205999781,53452.82827512001 2024-07-18,14:26:25.000,200,10977324,13365,0,1721312784,13038.11481531,99.83182292999845,53452.73744256001 2024-07-18,14:26:26.000,200,10977355,13405,0,1721312785,13038.101342689995,99.81772466999973,53452.77936528001 2024-07-18,14:26:27.000,200,10977292,13405,0,1721312786,13038.121551619995,99.8247737999991,53452.74442968 2024-07-18,14:26:28.000,200,10977325,13485,0,1721312787,13038.15523317,99.81067554000037,53452.72346832 2024-07-18,14:26:29.000,200,10977241,13445,0,1721312788,13038.09460638,99.81067554000037,53452.765391040004 2024-07-18,14:26:30.000,200,10977326,13405,0,1721312789,13038.08787006999,99.81067554000037,53452.77237816 2024-07-18,14:26:31.000,200,10977333,13605,0,1721312790,13038.07439745,99.8529703200038,53452.716481200005 2024-07-18,14:26:32.000,200,10977333,13645,0,1721312791,13038.04745220999,99.8247737999991,53452.73744256001 2024-07-18,14:26:33.000,200,10977351,13645,0,1721312792,13038.07439745,99.79657728000166,53452.70949408001 2024-07-18,14:26:34.000,200,10977341,13765,0,1721312793,13038.07439745,99.83182292999845,53452.67455848 2024-07-18,14:26:35.000,200,10977380,13805,0,1721312794,13038.101342689995,99.81067554000037,53452.667571360005 2024-07-18,14:26:36.000,200,10977338,13605,0,1721312795,13038.141760549996,99.81772466999973,53452.67455848 2024-07-18,14:26:37.000,200,10977314,13285,0,1721312796,13038.10807899999,99.80362641000102,53452.6815456 2024-07-18,14:26:38.000,200,10977287,13125,0,1721312797,13038.101342689995,99.75428249999823,53452.58372592 2024-07-18,14:26:39.000,200,10977297,13525,0,1721312798,13038.07439745,99.69788946000335,53452.63962288001 2024-07-18,14:26:40.000,200,10977320,13765,0,1721312799,13038.081133759995,99.66969293999864,53452.60468728 2024-07-18,14:26:41.000,200,10977354,13605,0,1721312800,13038.121551619995,99.6414964200012,53452.5767388 2024-07-18,14:26:42.000,200,10977343,13565,0,1721312801,13038.101342689995,99.58510337999905,53452.59071304001 2024-07-18,14:26:43.000,200,10977325,13365,0,1721312802,13038.161969479996,99.5780542499997,53452.56276456001 2024-07-18,14:26:44.000,200,10977285,13765,0,1721312803,13038.1754421,99.52166121000482,53452.55577744 2024-07-18,14:26:45.000,200,10977309,13965,0,1721312804,13038.16870578999,99.47936643000139,53452.5068676 2024-07-18,14:26:46.000,200,10977333,13285,0,1721312805,13038.14849685999,99.40887513000052,53452.53481608 2024-07-18,14:26:47.000,200,10977306,13325,0,1721312806,13038.161969479996,99.3947768700018,53452.5068676 2024-07-18,14:26:48.000,200,10977293,13525,0,1721312807,13038.1754421,99.32428557000094,53452.46494488 2024-07-18,14:26:49.000,200,10977276,13405,0,1721312808,13038.182178409996,99.31723644000158,53452.55577744 2024-07-18,14:26:50.000,200,10977317,13645,0,1721312809,13038.141760549996,99.30313818000286,53452.58372592 2024-07-18,14:26:51.000,200,10977315,13685,0,1721312810,13038.18891471999,99.28903992000414,53452.56276456001 2024-07-18,14:26:52.000,200,10977368,13445,0,1721312811,13038.18891471999,99.28199079000478,53452.54180320001 2024-07-18,14:26:53.000,200,10977320,13245,0,1721312812,13038.182178409996,99.27494165999815,53452.49289336001 2024-07-18,14:26:54.000,200,10977265,13565,0,1721312813,13038.202387339996,99.28199079000478,53452.46494488 2024-07-18,14:26:55.000,200,10977279,13645,0,1721312814,13038.209123649991,99.26789252999879,53452.45795776 2024-07-18,14:26:56.000,200,10977311,13285,0,1721312815,13038.18891471999,99.25379427000007,53452.47891912 2024-07-18,14:26:57.000,200,10977322,13365,0,1721312816,13038.202387339996,99.26084339999943,53452.47891912 2024-07-18,14:26:58.000,200,10977297,13645,0,1721312817,13038.19565103,99.26084339999943,53452.5068676 2024-07-18,14:26:59.000,200,10977250,13285,0,1721312818,13038.18891471999,99.232646880002,53452.46494488 2024-07-18,14:27:00.000,200,10977357,13245,0,1721312819,13038.209123649991,99.22559775000263,53452.5068676 2024-07-18,14:27:01.000,200,10977300,13365,0,1721312820,13038.229332579991,99.22559775000263,53452.49289336001 2024-07-18,14:27:02.000,200,10977313,13685,0,1721312821,13038.283223059996,99.22559775000263,53452.44398352001 2024-07-18,14:27:03.000,200,10977317,13405,0,1721312822,13038.323640919996,99.22559775000263,53452.41603504 2024-07-18,14:27:04.000,200,10977294,13365,0,1721312823,13038.323640919996,99.232646880002,53452.39507368001 2024-07-18,14:27:05.000,200,10977317,13325,0,1721312824,13038.310168299991,99.232646880002,53452.381099440005 2024-07-18,14:27:06.000,200,10977348,13445,0,1721312825,13038.316904610001,99.19035209999856,53452.38808656 2024-07-18,14:27:07.000,200,10977284,13365,0,1721312826,13038.337113540001,99.13395906000369,53452.35315096001 2024-07-18,14:27:08.000,200,10977341,13725,0,1721312827,13038.343849849996,99.14805732000241,53452.381099440005 2024-07-18,14:27:09.000,200,10977301,13325,0,1721312828,13038.377531400001,99.11281166999834,53452.39507368001 2024-07-18,14:27:10.000,200,10977352,13685,0,1721312829,13038.444894499997,99.13395906000369,53452.37411232001 2024-07-18,14:27:11.000,200,10977352,13485,0,1721312830,13038.512257599992,99.14100819000305,53452.3671252 2024-07-18,14:27:12.000,200,10977308,13565,0,1721312831,13038.451630809992,99.12690993000433,53452.33917672 2024-07-18,14:27:13.000,200,10977283,13525,0,1721312832,13038.539202840002,99.12690993000433,53452.36013808 2024-07-18,14:27:14.000,200,10977305,13445,0,1721312833,13038.572884389992,99.14805732000241,53452.39507368001 2024-07-18,14:27:15.000,200,10977337,13365,0,1721312834,13038.599829630002,99.1833029699992,53452.32520248001 2024-07-18,14:27:16.000,200,10977314,13365,0,1721312835,13038.613302249993,99.16215558000113,53452.34616384 2024-07-18,14:27:17.000,200,10977333,13565,0,1721312836,13038.633511179993,99.17625383999984,53452.32520248001 2024-07-18,14:27:18.000,200,10977310,13245,0,1721312837,13038.653720109993,99.17625383999984,53452.31821536 2024-07-18,14:27:19.000,200,10977247,13485,0,1721312838,13038.640247490002,99.23969601000135,53452.29026688 2024-07-18,14:27:20.000,200,10977311,13525,0,1721312839,13038.660456420002,99.25379427000007,53452.297254 2024-07-18,14:27:21.000,200,10977320,13805,0,1721312840,13038.680665350003,99.28903992000414,53452.33917672 2024-07-18,14:27:22.000,200,10977281,13605,0,1721312841,13038.700874280003,99.2960890500035,53452.38808656 2024-07-18,14:27:23.000,200,10977287,13445,0,1721312842,13038.768237379998,99.33838382999966,53452.36013808 2024-07-18,14:27:24.000,200,10977259,13365,0,1721312843,13038.694137969993,99.38772774000245,53452.36013808 2024-07-18,14:27:25.000,200,10977315,13845,0,1721312844,13038.721083209988,99.40182600000117,53452.31122824 2024-07-18,14:27:26.000,200,10977300,13325,0,1721312845,13038.694137969993,99.42297338999924,53452.31122824 2024-07-18,14:27:27.000,200,10977309,13645,0,1721312846,13038.727819519998,99.45116991000396,53452.27629264001 2024-07-18,14:27:28.000,200,10977297,13445,0,1721312847,13038.687401659998,99.46526817000267,53452.30424112001 2024-07-18,14:27:29.000,200,10977279,13725,0,1721312848,13038.700874280003,99.46526817000267,53452.297254 2024-07-18,14:27:30.000,200,10977355,13645,0,1721312849,13038.700874280003,99.50051381999947,53452.36013808 2024-07-18,14:27:31.000,200,10977260,13325,0,1721312850,13038.687401659998,99.51461207999819,53452.332189600005 2024-07-18,14:27:32.000,200,10977274,13125,0,1721312851,13038.626774869997,99.50051381999947,53452.24135704 2024-07-18,14:27:33.000,200,10977283,13205,0,1721312852,13038.626774869997,99.47231730000203,53452.26930552 2024-07-18,14:27:34.000,200,10977313,13765,0,1721312853,13038.566148079997,99.45821904000331,53452.31122824 2024-07-18,14:27:35.000,200,10977306,13685,0,1721312854,13038.586357009997,99.47936643000139,53452.297254 2024-07-18,14:27:36.000,200,10977334,13605,0,1721312855,13038.572884389992,99.43707164999796,53452.283279760006 2024-07-18,14:27:37.000,200,10977290,13325,0,1721312856,13038.539202840002,99.41592425999988,53452.31122824 2024-07-18,14:27:38.000,200,10977269,13245,0,1721312857,13038.492048669992,99.40887513000052,53452.26930552 2024-07-18,14:27:39.000,200,10977312,13525,0,1721312858,13038.465103429997,99.34543295999902,53452.24834416 2024-07-18,14:27:40.000,200,10977301,13325,0,1721312859,13038.458367120002,99.27494165999815,53452.31122824 2024-07-18,14:27:41.000,200,10977297,13445,0,1721312860,13038.505521289997,99.26789252999879,53452.35315096001 2024-07-18,14:27:42.000,200,10977306,12965,0,1721312861,13038.498784980002,99.24674514000071,53452.30424112001 2024-07-18,14:27:43.000,200,10977251,13605,0,1721312862,13038.518993910002,99.232646880002,53452.33917672 2024-07-18,14:27:44.000,200,10977250,13365,0,1721312863,13038.505521289997,99.23969601000135,53452.30424112001 2024-07-18,14:27:45.000,200,10977278,13485,0,1721312864,13038.552675459992,99.21149949000392,53452.34616384 2024-07-18,14:27:46.000,200,10977271,13405,0,1721312865,13038.559411770002,99.19740122999792,53452.31821536 2024-07-18,14:27:47.000,200,10977289,13365,0,1721312866,13038.552675459992,99.14100819000305,53452.297254 2024-07-18,14:27:48.000,200,10977277,13685,0,1721312867,13038.566148079997,99.1198607999977,53452.283279760006 2024-07-18,14:27:49.000,200,10977309,13485,0,1721312868,13038.539202840002,99.06346776000282,53452.27629264001 2024-07-18,14:27:50.000,200,10977311,13405,0,1721312869,13038.559411770002,99.04232037000475,53452.32520248001 2024-07-18,14:27:51.000,200,10977338,13485,0,1721312870,13038.593093319992,99.04232037000475,53452.35315096001 2024-07-18,14:27:52.000,200,10977324,13245,0,1721312871,13038.586357009997,98.99297646000196,53452.30424112001 2024-07-18,14:27:53.000,200,10977324,13285,0,1721312872,13038.640247490002,98.9859273300026,53452.36013808 2024-07-18,14:27:54.000,200,10977276,13565,0,1721312873,13038.707610589998,99.00002559000131,53452.40904792 2024-07-18,14:27:55.000,200,10977298,13405,0,1721312874,13038.721083209988,99.00707472000067,53452.381099440005 2024-07-18,14:27:56.000,200,10977272,13325,0,1721312875,13038.801918929988,99.00002559000131,53452.42302216001 2024-07-18,14:27:57.000,200,10977286,13285,0,1721312876,13038.808655239998,99.02117297999939,53452.4369964 2024-07-18,14:27:58.000,200,10977317,13365,0,1721312877,13038.862545719989,99.03527123999811,53452.45795776 2024-07-18,14:27:59.000,200,10977317,13565,0,1721312878,13038.889490959999,99.0846151500009,53452.53481608 2024-07-18,14:28:00.000,200,10977286,13365,0,1721312879,13038.929908819999,99.1198607999977,53452.47193200001 2024-07-18,14:28:01.000,200,10977296,13605,0,1721312880,13038.943381439989,99.19035209999856,53452.47891912 2024-07-18,14:28:02.000,200,10977266,13845,0,1721312881,13038.950117749999,99.19035209999856,53452.499880480005 2024-07-18,14:28:03.000,200,10977301,13365,0,1721312882,13039.030953469999,99.232646880002,53452.51385472 2024-07-18,14:28:04.000,200,10977281,13525,0,1721312883,13039.057898709994,99.28199079000478,53452.56276456001 2024-07-18,14:28:05.000,200,10977285,13725,0,1721312884,13039.09158026,99.30313818000286,53452.54180320001 2024-07-18,14:28:06.000,200,10977291,13245,0,1721312885,13039.11178919,99.30313818000286,53452.52084184001 2024-07-18,14:28:07.000,200,10977324,13285,0,1721312886,13039.11178919,99.33838382999966,53452.52782896 2024-07-18,14:28:08.000,200,10977318,13445,0,1721312887,13039.19262491,99.37362948000373,53452.56975168001 2024-07-18,14:28:09.000,200,10977282,13245,0,1721312888,13039.22630645999,99.38772774000245,53452.56276456001 2024-07-18,14:28:10.000,200,10977309,13525,0,1721312889,13039.300405869995,99.47231730000203,53452.597700160004 2024-07-18,14:28:11.000,200,10977343,13525,0,1721312890,13039.33408742,99.53575947000354,53452.63263576 2024-07-18,14:28:12.000,200,10977331,13685,0,1721312891,13039.38797789999,99.5780542499997,53452.66058424001 2024-07-18,14:28:13.000,200,10977308,13365,0,1721312892,13039.509231479991,99.64854555000056,53452.70949408001 2024-07-18,14:28:14.000,200,10977326,13525,0,1721312893,13039.502495169996,99.68379120000463,53452.667571360005 2024-07-18,14:28:15.000,200,10977327,13245,0,1721312894,13039.569858269992,99.76133163000486,53452.667571360005 2024-07-18,14:28:16.000,200,10977293,13485,0,1721312895,13039.590067199992,99.83182292999845,53452.6815456 2024-07-18,14:28:17.000,200,10977281,13405,0,1721312896,13039.630485059992,99.86001945000316,53452.73744256001 2024-07-18,14:28:18.000,200,10977317,13285,0,1721312897,13039.691111849992,99.95870727000147,53452.821288 2024-07-18,14:28:19.000,200,10977316,13485,0,1721312898,13039.711320779992,100.01510031000362,53452.85622360001 2024-07-18,14:28:20.000,200,10977367,13245,0,1721312899,13039.785420189997,100.07854247999785,53452.85622360001 2024-07-18,14:28:21.000,200,10977295,13285,0,1721312900,13039.819101740002,100.13493552,53452.85622360001 2024-07-18,14:28:22.000,200,10977290,13285,0,1721312901,13039.825838049997,100.20542682000087,53452.84923648 2024-07-18,14:28:23.000,200,10977264,13565,0,1721312902,13039.879728530002,100.25477073000366,53452.89814632001 2024-07-18,14:28:24.000,200,10977260,13405,0,1721312903,13039.913410079993,100.31116376999853,53452.933081920004 2024-07-18,14:28:25.000,200,10977306,13445,0,1721312904,13039.967300559998,100.33936029000324,53452.8911592 2024-07-18,14:28:26.000,200,10977339,13405,0,1721312905,13040.007718419998,100.37460594000004,53452.96801752 2024-07-18,14:28:27.000,200,10977301,13565,0,1721312906,13040.048136279998,100.43804811000155,53452.933081920004 2024-07-18,14:28:28.000,200,10977309,13565,0,1721312907,13040.054872589993,100.46624462999898,53452.85622360001 2024-07-18,14:28:29.000,200,10977260,13365,0,1721312908,13040.095290449994,100.53673592999985,53452.79333952 2024-07-18,14:28:30.000,200,10977297,13405,0,1721312909,13040.115499379994,100.57198158000392,53452.84923648 2024-07-18,14:28:31.000,200,10977308,13405,0,1721312910,13040.102026759989,100.60017810000136,53452.87019784 2024-07-18,14:28:32.000,200,10977301,13285,0,1721312911,13040.095290449994,100.63542374999815,53452.884172080005 2024-07-18,14:28:33.000,200,10977315,13165,0,1721312912,13040.115499379994,100.6283746199988,53452.91212056 2024-07-18,14:28:34.000,200,10977350,14045,0,1721312913,13040.135708309994,100.60722723000072,53453.01692736 2024-07-18,14:28:35.000,200,10977290,13445,0,1721312914,13040.189598789999,100.62132548999944,53452.96801752 2024-07-18,14:28:36.000,200,10977313,13445,0,1721312915,13040.18286247999,100.6283746199988,53452.96801752 2024-07-18,14:28:37.000,200,10977305,13605,0,1721312916,13040.196335099994,100.62132548999944,53452.96801752 2024-07-18,14:28:38.000,200,10977326,13485,0,1721312917,13040.162653549989,100.6283746199988,53453.0309016 2024-07-18,14:28:39.000,200,10977332,13525,0,1721312918,13040.209807719999,100.64952201000415,53452.98199176 2024-07-18,14:28:40.000,200,10977275,13245,0,1721312919,13040.22328033999,100.6565711400035,53452.97500464001 2024-07-18,14:28:41.000,200,10977283,13445,0,1721312920,13040.256961889994,100.66362027000287,53452.96801752 2024-07-18,14:28:42.000,200,10977297,13245,0,1721312921,13040.26369819999,100.64952201000415,53453.00994024 2024-07-18,14:28:43.000,200,10977266,13445,0,1721312922,13040.27043451,100.64247288000479,53453.07981144 2024-07-18,14:28:44.000,200,10977332,13485,0,1721312923,13040.297379749994,100.57903071000328,53453.02391448001 2024-07-18,14:28:45.000,200,10977295,13365,0,1721312924,13040.317588679995,100.58607984000264,53453.06583720001 2024-07-18,14:28:46.000,200,10977310,13565,0,1721312925,13040.35127023,100.57198158000392,53453.100772800004 2024-07-18,14:28:47.000,200,10977327,13445,0,1721312926,13040.39168809,100.57198158000392,53453.14968264 2024-07-18,14:28:48.000,200,10977287,13605,0,1721312927,13040.40516070999,100.60017810000136,53453.15666976 2024-07-18,14:28:49.000,200,10977278,13605,0,1721312928,13040.459051189995,100.60722723000072,53453.17763112 2024-07-18,14:28:50.000,200,10977321,13525,0,1721312929,13040.47252381,100.62132548999944,53453.18461824 2024-07-18,14:28:51.000,200,10977293,13445,0,1721312930,13040.48599642999,100.6283746199988,53453.17763112 2024-07-18,14:28:52.000,200,10977291,13405,0,1721312931,13040.51294167,100.58607984000264,53453.19160536001 2024-07-18,14:28:53.000,200,10977267,13205,0,1721312932,13040.479260119995,100.60722723000072,53453.21256672001 2024-07-18,14:28:54.000,200,10977323,13925,0,1721312933,13040.49273274,100.60017810000136,53453.2754508 2024-07-18,14:28:55.000,200,10977321,13445,0,1721312934,13040.519677979995,100.64247288000479,53453.29641216 2024-07-18,14:28:56.000,200,10977300,13525,0,1721312935,13040.55335953,100.6283746199988,53453.289425040006 2024-07-18,14:28:57.000,200,10977275,13285,0,1721312936,13040.59377739,100.64247288000479,53453.29641216 2024-07-18,14:28:58.000,200,10977302,13605,0,1721312937,13040.60725000999,100.64952201000415,53453.268463680004 2024-07-18,14:28:59.000,200,10977260,13405,0,1721312938,13040.667876799991,100.68476766000094,53453.2754508 2024-07-18,14:29:00.000,200,10977316,13485,0,1721312939,13040.661140489996,100.6565711400035,53453.30339928 2024-07-18,14:29:01.000,200,10977319,13365,0,1721312940,13040.681349419996,100.67771853000158,53453.30339928 2024-07-18,14:29:02.000,200,10977294,13245,0,1721312941,13040.647667869991,100.64952201000415,53453.31737352 2024-07-18,14:29:03.000,200,10977273,13525,0,1721312942,13040.67461311,100.63542374999815,53453.37327048 2024-07-18,14:29:04.000,200,10977288,13605,0,1721312943,13040.69482204,100.6283746199988,53453.37327048 2024-07-18,14:29:05.000,200,10977366,13525,0,1721312944,13040.688085729991,100.6283746199988,53453.36628336 2024-07-18,14:29:06.000,200,10977307,13805,0,1721312945,13040.661140489996,100.60017810000136,53453.33134776001 2024-07-18,14:29:07.000,200,10977291,13645,0,1721312946,13040.688085729991,100.58607984000264,53453.4151932 2024-07-18,14:29:08.000,200,10977304,13445,0,1721312947,13040.63419525,100.56493245000456,53453.387244720005 2024-07-18,14:29:09.000,200,10977279,13525,0,1721312948,13040.67461311,100.57198158000392,53453.38025760001 2024-07-18,14:29:10.000,200,10977310,13405,0,1721312949,13040.667876799991,100.57198158000392,53453.46410304 2024-07-18,14:29:11.000,200,10977268,13245,0,1721312950,13040.681349419996,100.593128970002,53453.4850644 2024-07-18,14:29:12.000,200,10977328,13765,0,1721312951,13040.640931559996,100.57903071000328,53453.506025760005 2024-07-18,14:29:13.000,200,10977288,13885,0,1721312952,13040.61398632,100.58607984000264,53453.46410304 2024-07-18,14:29:14.000,200,10977329,13165,0,1721312953,13040.620722629996,100.56493245000456,53453.42916744001 2024-07-18,14:29:15.000,200,10977246,13245,0,1721312954,13040.63419525,100.54378505999921,53453.457115920006 2024-07-18,14:29:16.000,200,10977275,13165,0,1721312955,13040.600513699996,100.50853941000241,53453.45012880001 2024-07-18,14:29:17.000,200,10977305,13165,0,1721312956,13040.539886909995,100.50149028000305,53453.4151932 2024-07-18,14:29:18.000,200,10977319,13285,0,1721312957,13040.600513699996,100.47329375999834,53453.37327048 2024-07-18,14:29:19.000,200,10977291,13205,0,1721312958,13040.600513699996,100.4450972400009,53453.47807728001 2024-07-18,14:29:20.000,200,10977264,13565,0,1721312959,13040.59377739,100.41690072000347,53453.47109016 2024-07-18,14:29:21.000,200,10977327,13085,0,1721312960,13040.539886909995,100.42394985000283,53453.49903864001 2024-07-18,14:29:22.000,200,10977318,13485,0,1721312961,13040.50620535999,100.39575332999812,53453.52 2024-07-18,14:29:23.000,200,10977293,13445,0,1721312962,13040.539886909995,100.35345855000196,53453.4850644 2024-07-18,14:29:24.000,200,10977304,13725,0,1721312963,13040.499469049995,100.32526203000452,53453.49903864001 2024-07-18,14:29:25.000,200,10977310,13405,0,1721312964,13040.47252381,100.29706550999981,53453.46410304 2024-07-18,14:29:26.000,200,10977277,13325,0,1721312965,13040.499469049995,100.29001638000045,53453.47109016 2024-07-18,14:29:27.000,200,10977294,13125,0,1721312966,13040.48599642999,100.20542682000087,53453.45012880001 2024-07-18,14:29:28.000,200,10977290,13365,0,1721312967,13040.50620535999,100.2477216000043,53453.51301288 2024-07-18,14:29:29.000,200,10977268,13485,0,1721312968,13040.459051189995,100.18427943000279,53453.4850644 2024-07-18,14:29:30.000,200,10977335,13405,0,1721312969,13040.46578749999,100.12788639000064,53453.4151932 2024-07-18,14:29:31.000,200,10977329,13605,0,1721312970,13040.438842259995,100.0996898700032,53453.457115920006 2024-07-18,14:29:32.000,200,10977305,13205,0,1721312971,13040.459051189995,100.02919857000234,53453.42916744001 2024-07-18,14:29:33.000,200,10977326,13605,0,1721312972,13040.43210595,100.0010020500049,53453.4151932 2024-07-18,14:29:34.000,200,10977299,13325,0,1721312973,13040.43210595,99.93051075000403,53453.38025760001 2024-07-18,14:29:35.000,200,10977339,13525,0,1721312974,13040.45231488,99.90936335999868,53453.35929624001 2024-07-18,14:29:36.000,200,10977278,13445,0,1721312975,13040.49273274,99.88116684000124,53453.40820608001 2024-07-18,14:29:37.000,200,10977262,13245,0,1721312976,13040.438842259995,99.86001945000316,53453.38025760001 2024-07-18,14:29:38.000,200,10977312,13765,0,1721312977,13040.43210595,99.8247737999991,53453.345322 2024-07-18,14:29:39.000,200,10977271,13685,0,1721312978,13040.438842259995,99.81067554000037,53453.29641216 2024-07-18,14:29:40.000,200,10977271,13725,0,1721312979,13040.438842259995,99.75428249999823,53453.31038640001 2024-07-18,14:29:41.000,200,10977334,13565,0,1721312980,13040.45231488,99.65559467999992,53453.28243792001 2024-07-18,14:29:42.000,200,10977293,13485,0,1721312981,13040.41189702,99.62739816000249,53453.32436064 2024-07-18,14:29:43.000,200,10977297,13325,0,1721312982,13040.418633329995,99.57100512000034,53453.29641216 2024-07-18,14:29:44.000,200,10977265,13245,0,1721312983,13040.37147916,99.50051381999947,53453.33134776001 2024-07-18,14:29:45.000,200,10977272,13405,0,1721312984,13040.40516070999,99.4300225199986,53453.345322 2024-07-18,14:29:46.000,200,10977284,13405,0,1721312985,13040.38495177999,99.36658035000437,53453.37327048 2024-07-18,14:29:47.000,200,10977289,13405,0,1721312986,13040.36474284999,99.32428557000094,53453.345322 2024-07-18,14:29:48.000,200,10977362,13605,0,1721312987,13040.35127023,99.26789252999879,53453.35230912 2024-07-18,14:29:49.000,200,10977274,13525,0,1721312988,13040.438842259995,99.27494165999815,53453.387244720005 2024-07-18,14:29:50.000,200,10977259,13445,0,1721312989,13040.418633329995,99.26084339999943,53453.40820608001 2024-07-18,14:29:51.000,200,10977303,13485,0,1721312990,13040.41189702,99.24674514000071,53453.387244720005 2024-07-18,14:29:52.000,200,10977315,13445,0,1721312991,13040.438842259995,99.232646880002,53453.38025760001 2024-07-18,14:29:53.000,200,10977305,13325,0,1721312992,13040.459051189995,99.24674514000071,53453.42218032 2024-07-18,14:29:54.000,200,10977301,13565,0,1721312993,13040.45231488,99.26084339999943,53453.39423184 2024-07-18,14:29:55.000,200,10977295,13725,0,1721312994,13040.43210595,99.26789252999879,53453.338334880005 2024-07-18,14:29:56.000,200,10977323,13325,0,1721312995,13040.43210595,99.26789252999879,53453.39423184 2024-07-18,14:29:57.000,200,10977292,13565,0,1721312996,13040.38495177999,99.25379427000007,53453.338334880005 2024-07-18,14:29:58.000,200,10977275,13605,0,1721312997,13040.38495177999,99.27494165999815,53453.436154560004 2024-07-18,14:29:59.000,200,10977330,13325,0,1721312998,13040.39168809,99.2960890500035,53453.36628336 2024-07-18,14:30:00.000,200,10977297,13245,0,1721312999,13040.39168809,99.27494165999815,53453.40121896001 2024-07-18,14:30:01.000,200,10977260,13165,0,1721313000,13040.39168809,99.27494165999815,53453.436154560004 2024-07-18,14:30:02.000,200,10977272,13245,0,1721313001,13040.34453391999,99.27494165999815,53453.40121896001 2024-07-18,14:30:03.000,200,10977299,13085,0,1721313002,13040.38495177999,99.32428557000094,53453.4151932 2024-07-18,14:30:04.000,200,10977262,13285,0,1721313003,13040.36474284999,99.31723644000158,53453.44314168 2024-07-18,14:30:05.000,200,10977289,13285,0,1721313004,13040.3310613,99.35953121999773,53453.39423184 2024-07-18,14:30:06.000,200,10977286,13605,0,1721313005,13040.36474284999,99.36658035000437,53453.40820608001 2024-07-18,14:30:07.000,200,10977272,13285,0,1721313006,13040.39168809,99.35953121999773,53453.35929624001 2024-07-18,14:30:08.000,200,10977338,13405,0,1721313007,13040.34453391999,99.35953121999773,53453.30339928 2024-07-18,14:30:09.000,200,10977273,13245,0,1721313008,13040.37147916,99.38772774000245,53453.268463680004 2024-07-18,14:30:10.000,200,10977290,13045,0,1721313009,13040.378215469995,99.38067861000309,53453.268463680004 2024-07-18,14:30:11.000,200,10977329,13765,0,1721313010,13040.418633329995,99.38772774000245,53453.32436064 2024-07-18,14:30:12.000,200,10977278,13405,0,1721313011,13040.35127023,99.37362948000373,53453.33134776001 2024-07-18,14:30:13.000,200,10977304,13485,0,1721313012,13040.358006539995,99.38067861000309,53453.35929624001 2024-07-18,14:30:14.000,200,10977311,13685,0,1721313013,13040.32432498999,99.37362948000373,53453.29641216 2024-07-18,14:30:15.000,200,10977255,13725,0,1721313014,13040.3310613,99.3947768700018,53453.35230912 2024-07-18,14:30:16.000,200,10977288,13525,0,1721313015,13040.317588679995,99.35953121999773,53453.338334880005 2024-07-18,14:30:17.000,200,10977314,13485,0,1721313016,13040.30411605999,99.37362948000373,53453.4151932 2024-07-18,14:30:18.000,200,10977283,13325,0,1721313017,13040.31085237,99.36658035000437,53453.36628336 2024-07-18,14:30:19.000,200,10977276,13445,0,1721313018,13040.30411605999,99.38067861000309,53453.39423184 2024-07-18,14:30:20.000,200,10977324,13285,0,1721313019,13040.36474284999,99.37362948000373,53453.40121896001 2024-07-18,14:30:21.000,200,10977277,13405,0,1721313020,13040.317588679995,99.3313347000003,53453.42916744001 2024-07-18,14:30:22.000,200,10977316,13725,0,1721313021,13040.337797609995,99.31723644000158,53453.45012880001 2024-07-18,14:30:23.000,200,10977282,13245,0,1721313022,13040.34453391999,99.35248208999838,53453.387244720005 2024-07-18,14:30:24.000,200,10977255,13205,0,1721313023,13040.3310613,99.33838382999966,53453.387244720005 2024-07-18,14:30:25.000,200,10977312,13325,0,1721313024,13040.32432498999,99.30313818000286,53453.40121896001 2024-07-18,14:30:26.000,200,10977315,13285,0,1721313025,13040.32432498999,99.25379427000007,53453.37327048 2024-07-18,14:30:27.000,200,10977259,13365,0,1721313026,13040.31085237,99.20445036000456,53453.38025760001 2024-07-18,14:30:28.000,200,10977331,13565,0,1721313027,13040.297379749994,99.24674514000071,53453.38025760001 2024-07-18,14:30:29.000,200,10977306,13365,0,1721313028,13040.32432498999,99.1833029699992,53453.387244720005 2024-07-18,14:30:30.000,200,10977299,13565,0,1721313029,13040.32432498999,99.12690993000433,53453.40121896001 2024-07-18,14:30:31.000,200,10977300,13565,0,1721313030,13040.3310613,99.12690993000433,53453.436154560004 2024-07-18,14:30:32.000,200,10977271,13325,0,1721313031,13040.36474284999,99.10576253999898,53453.40820608001 2024-07-18,14:30:33.000,200,10977298,13405,0,1721313032,13040.38495177999,99.09166428000026,53453.387244720005 2024-07-18,14:30:34.000,200,10977337,13365,0,1721313033,13040.38495177999,99.02822210999875,53453.45012880001 2024-07-18,14:30:35.000,200,10977220,13605,0,1721313034,13040.398424399995,99.02822210999875,53453.40820608001 2024-07-18,14:30:36.000,200,10977280,13645,0,1721313035,13040.42536963999,98.97887820000324,53453.4151932 2024-07-18,14:30:37.000,200,10977313,13565,0,1721313036,13040.459051189995,98.9365834199998,53453.40121896001 2024-07-18,14:30:38.000,200,10977328,13165,0,1721313037,13040.44557856999,98.9365834199998,53453.39423184 2024-07-18,14:30:39.000,200,10977305,13405,0,1721313038,13040.519677979995,98.90838690000237,53453.35929624001 2024-07-18,14:30:40.000,200,10977251,13205,0,1721313039,13040.55335953,98.85199386000022,53453.40820608001 2024-07-18,14:30:41.000,200,10977249,13565,0,1721313040,13040.54662321999,98.82379734000278,53453.42218032 2024-07-18,14:30:42.000,200,10977311,13325,0,1721313041,13040.54662321999,98.79560081999807,53453.40121896001 2024-07-18,14:30:43.000,200,10977255,13765,0,1721313042,13040.539886909995,98.81674821000342,53453.42916744001 2024-07-18,14:30:44.000,200,10977319,13605,0,1721313043,13040.60725000999,98.8026499500047,53453.457115920006 2024-07-18,14:30:45.000,200,10977333,13405,0,1721313044,13040.65440418,98.80969908000407,53453.54096136 2024-07-18,14:30:46.000,200,10977316,13605,0,1721313045,13040.647667869991,98.78150255999935,53453.49205152 2024-07-18,14:30:47.000,200,10977251,13405,0,1721313046,13040.701558349996,98.8026499500047,53453.47807728001 2024-07-18,14:30:48.000,200,10977305,13405,0,1721313047,13040.701558349996,98.78150255999935,53453.42916744001 2024-07-18,14:30:49.000,200,10977265,13325,0,1721313048,13040.647667869991,98.77445343,53453.457115920006 2024-07-18,14:30:50.000,200,10977249,13365,0,1721313049,13040.67461311,98.76035517000128,53453.49903864001 2024-07-18,14:30:51.000,200,10977313,13365,0,1721313050,13040.741976209996,98.76740430000063,53453.51301288 2024-07-18,14:30:52.000,200,10977280,13205,0,1721313051,13040.721767279996,98.72510952000448,53453.49205152 2024-07-18,14:30:53.000,200,10977277,13485,0,1721313052,13040.775657760001,98.71806038999785,53453.457115920006 2024-07-18,14:30:54.000,200,10977279,13565,0,1721313053,13040.768921449991,98.7392077800032,53453.436154560004 2024-07-18,14:30:55.000,200,10977289,13405,0,1721313054,13040.775657760001,98.72510952000448,53453.42916744001 2024-07-18,14:30:56.000,200,10977244,13365,0,1721313055,13040.762185139996,98.71806038999785,53453.35929624001 2024-07-18,14:30:57.000,200,10977295,13445,0,1721313056,13040.782394069996,98.73215865000384,53453.42218032 2024-07-18,14:30:58.000,200,10977306,13445,0,1721313057,13040.795866690001,98.76035517000128,53453.44314168 2024-07-18,14:30:59.000,200,10977281,13605,0,1721313058,13040.795866690001,98.78150255999935,53453.436154560004 2024-07-18,14:31:00.000,200,10977277,13365,0,1721313059,13040.829548239992,98.81674821000342,53453.42218032 2024-07-18,14:31:01.000,200,10977257,13285,0,1721313060,13040.809339309992,98.83084647000214,53453.45012880001 2024-07-18,14:31:02.000,200,10977288,13165,0,1721313061,13040.816075620001,98.84494473000086,53453.42916744001 2024-07-18,14:31:03.000,200,10977302,13485,0,1721313062,13040.829548239992,98.88019037999766,53453.44314168 2024-07-18,14:31:04.000,200,10977248,13845,0,1721313063,13040.768921449991,98.91543603000173,53453.457115920006 2024-07-18,14:31:05.000,200,10977250,13565,0,1721313064,13040.721767279996,98.88723951000429,53453.44314168 2024-07-18,14:31:06.000,200,10977304,13405,0,1721313065,13040.701558349996,98.88019037999766,53453.39423184 2024-07-18,14:31:07.000,200,10977277,13085,0,1721313066,13040.63419525,98.88019037999766,53453.51301288 2024-07-18,14:31:08.000,200,10977285,13445,0,1721313067,13040.60725000999,98.90133777000301,53453.4151932 2024-07-18,14:31:09.000,200,10977252,13725,0,1721313068,13040.59377739,98.90838690000237,53453.40121896001 2024-07-18,14:31:10.000,200,10977321,13485,0,1721313069,13040.560095839995,98.86609211999894,53453.457115920006 2024-07-18,14:31:11.000,200,10977291,13565,0,1721313070,13040.60725000999,98.85904298999958,53453.42218032 2024-07-18,14:31:12.000,200,10977316,13485,0,1721313071,13040.59377739,98.85904298999958,53453.30339928 2024-07-18,14:31:13.000,200,10977282,13525,0,1721313072,13040.600513699996,98.8731412499983,53453.40121896001 2024-07-18,14:31:14.000,200,10977312,13645,0,1721313073,13040.60725000999,98.88019037999766,53453.42218032 2024-07-18,14:31:15.000,200,10977282,13325,0,1721313074,13040.60725000999,98.86609211999894,53453.47807728001 2024-07-18,14:31:16.000,200,10977303,13165,0,1721313075,13040.580304769996,98.8378956000015,53453.37327048 2024-07-18,14:31:17.000,200,10977327,13605,0,1721313076,13040.580304769996,98.88723951000429,53453.39423184 2024-07-18,14:31:18.000,200,10977295,13565,0,1721313077,13040.55335953,98.86609211999894,53453.35929624001 2024-07-18,14:31:19.000,200,10977288,13165,0,1721313078,13040.539886909995,98.88019037999766,53453.387244720005 2024-07-18,14:31:20.000,200,10977329,13445,0,1721313079,13040.55335953,98.88019037999766,53453.39423184 2024-07-18,14:31:21.000,200,10977287,13765,0,1721313080,13040.519677979995,98.89428864000365,53453.32436064 2024-07-18,14:31:22.000,200,10977284,13445,0,1721313081,13040.499469049995,98.89428864000365,53453.31038640001 2024-07-18,14:31:23.000,200,10977348,13085,0,1721313082,13040.49273274,98.88019037999766,53453.387244720005 2024-07-18,14:31:24.000,200,10977246,13245,0,1721313083,13040.50620535999,98.8731412499983,53453.38025760001 2024-07-18,14:31:25.000,200,10977305,13285,0,1721313084,13040.519677979995,98.84494473000086,53453.39423184 2024-07-18,14:31:26.000,200,10977302,13405,0,1721313085,13040.5331506,98.81674821000342,53453.36628336 2024-07-18,14:31:27.000,200,10977313,13525,0,1721313086,13040.5331506,98.79560081999807,53453.35230912 2024-07-18,14:31:28.000,200,10977361,13565,0,1721313087,13040.519677979995,98.7392077800032,53453.35230912 2024-07-18,14:31:29.000,200,10977297,13405,0,1721313088,13040.50620535999,98.76740430000063,53453.32436064 2024-07-18,14:31:30.000,200,10977265,13805,0,1721313089,13040.46578749999,98.75330604000192,53453.31737352 2024-07-18,14:31:31.000,200,10977325,13405,0,1721313090,13040.41189702,98.72510952000448,53453.33134776001 2024-07-18,14:31:32.000,200,10977290,13405,0,1721313091,13040.39168809,98.73215865000384,53453.29641216 2024-07-18,14:31:33.000,200,10977352,13405,0,1721313092,13040.34453391999,98.70396212999913,53453.268463680004 2024-07-18,14:31:34.000,200,10977303,13405,0,1721313093,13040.337797609995,98.68986387000041,53453.22654096 2024-07-18,14:31:35.000,200,10977299,13285,0,1721313094,13040.34453391999,98.71101125999849,53453.219553840005 2024-07-18,14:31:36.000,200,10977303,13285,0,1721313095,13040.35127023,98.70396212999913,53453.2055796 2024-07-18,14:31:37.000,200,10977324,13565,0,1721313096,13040.34453391999,98.68281474000105,53453.23352808001 2024-07-18,14:31:38.000,200,10977276,13405,0,1721313097,13040.35127023,98.69691299999977,53453.24051520001 2024-07-18,14:31:39.000,200,10977275,13445,0,1721313098,13040.32432498999,98.70396212999913,53453.268463680004 2024-07-18,14:31:40.000,200,10977315,13645,0,1721313099,13040.317588679995,98.66871648000233,53453.15666976 2024-07-18,14:31:41.000,200,10977307,13325,0,1721313100,13040.31085237,98.65461822000361,53453.16365688001 2024-07-18,14:31:42.000,200,10977284,13405,0,1721313101,13040.25022558,98.67576561000169,53453.15666976 2024-07-18,14:31:43.000,200,10977338,13725,0,1721313102,13040.24348926999,98.66871648000233,53453.219553840005 2024-07-18,14:31:44.000,200,10977304,13565,0,1721313103,13040.230016649999,98.6405199600049,53453.21256672001 2024-07-18,14:31:45.000,200,10977297,13285,0,1721313104,13040.196335099994,98.64756909000425,53453.17763112 2024-07-18,14:31:46.000,200,10977325,13445,0,1721313105,13040.189598789999,98.65461822000361,53453.10775992 2024-07-18,14:31:47.000,200,10977272,13925,0,1721313106,13040.135708309994,98.60527431000082,53453.100772800004 2024-07-18,14:31:48.000,200,10977315,13405,0,1721313107,13040.155917239994,98.61232344000018,53453.11474704001 2024-07-18,14:31:49.000,200,10977311,13685,0,1721313108,13040.102026759989,98.60527431000082,53453.170644000005 2024-07-18,14:31:50.000,200,10977303,13205,0,1721313109,13040.095290449994,98.57707779000339,53453.09378568001 2024-07-18,14:31:51.000,200,10977267,13365,0,1721313110,13040.061608899989,98.58412692000275,53453.121734160006 2024-07-18,14:31:52.000,200,10977284,13245,0,1721313111,13040.068345209998,98.56297953000467,53453.09378568001 2024-07-18,14:31:53.000,200,10977281,13445,0,1721313112,13040.027927349998,98.55593039999803,53453.0309016 2024-07-18,14:31:54.000,200,10977299,13325,0,1721313113,13039.994245799993,98.56297953000467,53453.07282432001 2024-07-18,14:31:55.000,200,10977279,13445,0,1721313114,13039.994245799993,98.54888126999867,53453.05885008 2024-07-18,14:31:56.000,200,10977281,13445,0,1721313115,13039.953827939993,98.52068475000124,53453.051862960005 2024-07-18,14:31:57.000,200,10977296,13605,0,1721313116,13039.933619009993,98.49953736000316,53452.97500464001 2024-07-18,14:31:58.000,200,10977302,13445,0,1721313117,13039.920146390003,98.49953736000316,53452.9610304 2024-07-18,14:31:59.000,200,10977302,13325,0,1721313118,13039.933619009993,98.51363562000188,53452.94705616001 2024-07-18,14:32:00.000,200,10977281,13485,0,1721313119,13039.926882699998,98.50658649000252,53452.92609480001 2024-07-18,14:32:01.000,200,10977323,13605,0,1721313120,13039.953827939993,98.51363562000188,53452.91212056 2024-07-18,14:32:02.000,200,10977336,13485,0,1721313121,13039.906673769998,98.50658649000252,53452.87019784 2024-07-18,14:32:03.000,200,10977309,13485,0,1721313122,13039.920146390003,98.52068475000124,53452.91910768 2024-07-18,14:32:04.000,200,10977290,13645,0,1721313123,13039.940355319988,98.52068475000124,53452.91910768 2024-07-18,14:32:05.000,200,10977305,13325,0,1721313124,13039.940355319988,98.4924882300038,53452.90513344001 2024-07-18,14:32:06.000,200,10977309,13405,0,1721313125,13039.913410079993,98.51363562000188,53452.90513344001 2024-07-18,14:32:07.000,200,10977341,13445,0,1721313126,13039.913410079993,98.50658649000252,53452.85622360001 2024-07-18,14:32:08.000,200,10977304,13525,0,1721313127,13039.899937460003,98.52068475000124,53452.91212056 2024-07-18,14:32:09.000,200,10977288,13365,0,1721313128,13039.913410079993,98.49953736000316,53452.92609480001 2024-07-18,14:32:10.000,200,10977300,13685,0,1721313129,13039.893201149993,98.45724257999973,53452.87718496001 2024-07-18,14:32:11.000,200,10977321,13525,0,1721313130,13039.886464839998,98.42904606000229,53452.91910768 2024-07-18,14:32:12.000,200,10977355,13245,0,1721313131,13039.866255909998,98.40789867000422,53452.954043280006 2024-07-18,14:32:13.000,200,10977323,13365,0,1721313132,13039.846046979997,98.35150563000207,53452.84224936 2024-07-18,14:32:14.000,200,10977306,13525,0,1721313133,13039.846046979997,98.30216171999928,53452.80731376001 2024-07-18,14:32:15.000,200,10977310,13445,0,1721313134,13039.846046979997,98.25986694000312,53452.84923648 2024-07-18,14:32:16.000,200,10977303,13525,0,1721313135,13039.839310670002,98.26691607000248,53452.80731376001 2024-07-18,14:32:17.000,200,10977273,13685,0,1721313136,13039.839310670002,98.21757215999969,53452.80731376001 2024-07-18,14:32:18.000,200,10977260,13405,0,1721313137,13039.798892810002,98.21757215999969,53452.77936528001 2024-07-18,14:32:19.000,200,10977304,13525,0,1721313138,13039.785420189997,98.18937564000225,53452.79333952 2024-07-18,14:32:20.000,200,10977301,13605,0,1721313139,13039.805629119997,98.14708085999882,53452.77936528001 2024-07-18,14:32:21.000,200,10977255,13445,0,1721313140,13039.731529709992,98.11888434000139,53452.75840392001 2024-07-18,14:32:22.000,200,10977323,13485,0,1721313141,13039.731529709992,98.10478608000267,53452.786352400006 2024-07-18,14:32:23.000,200,10977294,13565,0,1721313142,13039.731529709992,98.09068782000395,53452.79333952 2024-07-18,14:32:24.000,200,10977282,13245,0,1721313143,13039.697848160002,98.09773695000331,53452.73744256001 2024-07-18,14:32:25.000,200,10977307,13325,0,1721313144,13039.758474950002,98.04134391000116,53452.74442968 2024-07-18,14:32:26.000,200,10977348,13685,0,1721313145,13039.731529709992,98.04134391000116,53452.73744256001 2024-07-18,14:32:27.000,200,10977258,13565,0,1721313146,13039.731529709992,98.01314739000372,53452.73744256001 2024-07-18,14:32:28.000,200,10977332,13765,0,1721313147,13039.677639230002,98.01314739000372,53452.68853272001 2024-07-18,14:32:29.000,200,10977314,13645,0,1721313148,13039.677639230002,97.98495086999901,53452.667571360005 2024-07-18,14:32:30.000,200,10977327,13325,0,1721313149,13039.670902919992,97.99199999999837,53452.618661520006 2024-07-18,14:32:31.000,200,10977250,13085,0,1721313150,13039.657430300002,97.97085261000029,53452.59071304001 2024-07-18,14:32:32.000,200,10977317,13565,0,1721313151,13039.610276129992,97.98495086999901,53452.58372592 2024-07-18,14:32:33.000,200,10977356,13645,0,1721313152,13039.630485059992,97.97085261000029,53452.5767388 2024-07-18,14:32:34.000,200,10977328,13685,0,1721313153,13039.630485059992,97.99904912999773,53452.56975168001 2024-07-18,14:32:35.000,200,10977254,13405,0,1721313154,13039.596803510001,97.95675435000157,53452.56276456001 2024-07-18,14:32:36.000,200,10977337,13645,0,1721313155,13039.617012440001,97.92150870000478,53452.58372592 2024-07-18,14:32:37.000,200,10977277,12925,0,1721313156,13039.603539819997,97.94265609000286,53452.55577744 2024-07-18,14:32:38.000,200,10977259,13405,0,1721313157,13039.563121959996,97.92150870000478,53452.548790320005 2024-07-18,14:32:39.000,200,10977326,13205,0,1721313158,13039.515967790001,97.94265609000286,53452.5767388 2024-07-18,14:32:40.000,200,10977246,13685,0,1721313159,13039.509231479991,97.91445956999814,53452.5767388 2024-07-18,14:32:41.000,200,10977289,13765,0,1721313160,13039.482286239996,97.90741043999878,53452.52782896 2024-07-18,14:32:42.000,200,10977306,13365,0,1721313161,13039.455341,97.89331218000007,53452.56975168001 2024-07-18,14:32:43.000,200,10977318,13605,0,1721313162,13039.441868379996,97.95675435000157,53452.56276456001 2024-07-18,14:32:44.000,200,10977283,13805,0,1721313163,13039.36776896999,97.95675435000157,53452.5068676 2024-07-18,14:32:45.000,200,10977274,13645,0,1721313164,13039.36776896999,97.92855783000414,53452.53481608 2024-07-18,14:32:46.000,200,10977298,13405,0,1721313165,13039.340823729995,97.95675435000157,53452.52084184001 2024-07-18,14:32:47.000,200,10977290,13525,0,1721313166,13039.35429635,97.9356069600035,53452.47193200001 2024-07-18,14:32:48.000,200,10977303,13405,0,1721313167,13039.29366956,97.97790173999965,53452.42302216001 2024-07-18,14:32:49.000,200,10977260,13605,0,1721313168,13039.300405869995,98.00609826000436,53452.4369964 2024-07-18,14:32:50.000,200,10977295,13485,0,1721313169,13039.28693324999,97.99199999999837,53452.41603504 2024-07-18,14:32:51.000,200,10977322,13925,0,1721313170,13039.27346063,98.01314739000372,53452.39507368001 2024-07-18,14:32:52.000,200,10977267,13445,0,1721313171,13039.199361219995,98.04134391000116,53452.30424112001 2024-07-18,14:32:53.000,200,10977324,13565,0,1721313172,13039.179152289995,98.05544216999988,53452.381099440005 2024-07-18,14:32:54.000,200,10977337,13285,0,1721313173,13039.14547073999,98.04839304000052,53452.37411232001 2024-07-18,14:32:55.000,200,10977297,13365,0,1721313174,13039.13199812,98.09773695000331,53452.31122824 2024-07-18,14:32:56.000,200,10977264,13285,0,1721313175,13039.098316569994,98.05544216999988,53452.34616384 2024-07-18,14:32:57.000,200,10977294,13405,0,1721313176,13039.04442608999,98.05544216999988,53452.30424112001 2024-07-18,14:32:58.000,200,10977297,13325,0,1721313177,13039.010744539999,98.04839304000052,53452.27629264001 2024-07-18,14:32:59.000,200,10977286,13645,0,1721313178,13038.956854059994,98.08363869000459,53452.25533128001 2024-07-18,14:33:00.000,200,10977245,13605,0,1721313179,13038.929908819999,98.07658955999796,53452.24135704 2024-07-18,14:33:01.000,200,10977219,13605,0,1721313180,13038.902963579989,98.09773695000331,53452.24135704 2024-07-18,14:33:02.000,200,10977293,13725,0,1721313181,13038.855809409994,98.08363869000459,53452.19943432 2024-07-18,14:33:03.000,200,10977331,13525,0,1721313182,13038.849073099998,98.06249129999924,53452.1924472 2024-07-18,14:33:04.000,200,10977251,13565,0,1721313183,13038.808655239998,98.04839304000052,53452.164498720005 2024-07-18,14:33:05.000,200,10977288,13525,0,1721313184,13038.828864169998,98.02724565000244,53452.15751160001 2024-07-18,14:33:06.000,200,10977295,13605,0,1721313185,13038.748028449998,98.02019652000308,53452.094627520004 2024-07-18,14:33:07.000,200,10977300,13405,0,1721313186,13038.768237379998,98.00609826000436,53452.122576 2024-07-18,14:33:08.000,200,10977311,13605,0,1721313187,13038.741292139988,97.99904912999773,53452.08764040001 2024-07-18,14:33:09.000,200,10977283,13525,0,1721313188,13038.721083209988,97.99199999999837,53452.10860176001 2024-07-18,14:33:10.000,200,10977299,13445,0,1721313189,13038.727819519998,97.99199999999837,53452.115588880006 2024-07-18,14:33:11.000,200,10977319,13365,0,1721313190,13038.707610589998,97.98495086999901,53452.05969192001 2024-07-18,14:33:12.000,200,10977311,13325,0,1721313191,13038.660456420002,97.9356069600035,53452.122576 2024-07-18,14:33:13.000,200,10977336,13245,0,1721313192,13038.626774869997,97.92855783000414,53452.08065328 2024-07-18,14:33:14.000,200,10977284,13125,0,1721313193,13038.586357009997,97.94265609000286,53452.06667904001 2024-07-18,14:33:15.000,200,10977293,13685,0,1721313194,13038.566148079997,97.87216479000199,53452.00379496 2024-07-18,14:33:16.000,200,10977263,13565,0,1721313195,13038.512257599992,97.86511566000263,53451.9828336 2024-07-18,14:33:17.000,200,10977294,13605,0,1721313196,13038.492048669992,97.80872262000048,53452.01078208 2024-07-18,14:33:18.000,200,10977311,13645,0,1721313197,13038.458367120002,97.80167349000112,53452.00379496 2024-07-18,14:33:19.000,200,10977247,13285,0,1721313198,13038.465103429997,97.82987000999856,53451.95488512 2024-07-18,14:33:20.000,200,10977262,13405,0,1721313199,13038.424685569997,97.77347697000368,53452.00379496 2024-07-18,14:33:21.000,200,10977228,13365,0,1721313200,13038.397740330001,97.76642784000433,53451.96885936001 2024-07-18,14:33:22.000,200,10977260,13445,0,1721313201,13038.391004019992,97.75937870999769,53451.95488512 2024-07-18,14:33:23.000,200,10977325,13245,0,1721313202,13038.370795089992,97.76642784000433,53451.9129624 2024-07-18,14:33:24.000,200,10977289,13685,0,1721313203,13038.397740330001,97.73823131999961,53451.878026800005 2024-07-18,14:33:25.000,200,10977315,13925,0,1721313204,13038.397740330001,97.70298567000282,53451.83610408 2024-07-18,14:33:26.000,200,10977233,13245,0,1721313205,13038.377531400001,97.71003480000218,53451.82212984001 2024-07-18,14:33:27.000,200,10977241,13405,0,1721313206,13038.343849849996,97.75232957999833,53451.780207120006 2024-07-18,14:33:28.000,200,10977276,13445,0,1721313207,13038.343849849996,97.73118219000025,53451.80116848001 2024-07-18,14:33:29.000,200,10977230,13565,0,1721313208,13038.323640919996,97.73118219000025,53451.75225864001 2024-07-18,14:33:30.000,200,10977263,13205,0,1721313209,13038.310168299991,97.70298567000282,53451.72431016001 2024-07-18,14:33:31.000,200,10977305,13205,0,1721313210,13038.296695680001,97.69593654000346,53451.759245760004 2024-07-18,14:33:32.000,200,10977254,13565,0,1721313211,13038.276486750001,97.66069088999939,53451.710335920005 2024-07-18,14:33:33.000,200,10977336,13485,0,1721313212,13038.242805199996,97.68183828000474,53451.72431016001 2024-07-18,14:33:34.000,200,10977266,13645,0,1721313213,13038.276486750001,97.68183828000474,53451.710335920005 2024-07-18,14:33:35.000,200,10977277,13605,0,1721313214,13038.276486750001,97.65364176000003,53451.65443896001 2024-07-18,14:33:36.000,200,10977268,13525,0,1721313215,13038.25627782,97.65364176000003,53451.68238744001 2024-07-18,14:33:37.000,200,10977249,13605,0,1721313216,13038.25627782,97.64659263000067,53451.61950336 2024-07-18,14:33:38.000,200,10977246,13245,0,1721313217,13038.263014129996,97.65364176000003,53451.598542 2024-07-18,14:33:39.000,200,10977316,13405,0,1721313218,13038.222596269996,97.64659263000067,53451.661426080005 2024-07-18,14:33:40.000,200,10977208,13565,0,1721313219,13038.269750439991,97.60429785000451,53451.62649048 2024-07-18,14:33:41.000,200,10977254,13605,0,1721313220,13038.25627782,97.60429785000451,53451.64046472 2024-07-18,14:33:42.000,200,10977259,13125,0,1721313221,13038.222596269996,97.59019958999852,53451.55661928001 2024-07-18,14:33:43.000,200,10977308,13445,0,1721313222,13038.249541509991,97.58315045999916,53451.62649048 2024-07-18,14:33:44.000,200,10977235,13605,0,1721313223,13038.21585996,97.56200307000108,53451.57758064 2024-07-18,14:33:45.000,200,10977294,13205,0,1721313224,13038.1754421,97.50561002999893,53451.55661928001 2024-07-18,14:33:46.000,200,10977317,13565,0,1721313225,13038.202387339996,97.53380655000365,53451.61950336 2024-07-18,14:33:47.000,200,10977315,13605,0,1721313226,13038.202387339996,97.5126591599983,53451.591554880004 2024-07-18,14:33:48.000,200,10977331,13365,0,1721313227,13038.18891471999,97.48446264000086,53451.542645040005 2024-07-18,14:33:49.000,200,10977243,13365,0,1721313228,13038.229332579991,97.47036438000214,53451.60552912001 2024-07-18,14:33:50.000,200,10977273,13645,0,1721313229,13038.18891471999,97.43511872999807,53451.612516240006 2024-07-18,14:33:51.000,200,10977275,13525,0,1721313230,13038.25627782,97.45626612000342,53451.51469656001 2024-07-18,14:33:52.000,200,10977261,13365,0,1721313231,13038.242805199996,97.40692221000063,53451.53565792001 2024-07-18,14:33:53.000,200,10977313,13485,0,1721313232,13038.269750439991,97.42102046999935,53451.57059352 2024-07-18,14:33:54.000,200,10977293,13325,0,1721313233,13038.303431989996,97.42806959999871,53451.52168368 2024-07-18,14:33:55.000,200,10977270,13285,0,1721313234,13038.269750439991,97.41397133999999,53451.4587996 2024-07-18,14:33:56.000,200,10977290,13405,0,1721313235,13038.296695680001,97.42102046999935,53451.47976096 2024-07-18,14:33:57.000,200,10977286,13525,0,1721313236,13038.303431989996,97.42806959999871,53451.43783824001 2024-07-18,14:33:58.000,200,10977253,12925,0,1721313237,13038.276486750001,97.42102046999935,53451.47277384 2024-07-18,14:33:59.000,200,10977292,13325,0,1721313238,13038.296695680001,97.4421678600047,53451.43085112 2024-07-18,14:34:00.000,200,10977283,13165,0,1721313239,13038.310168299991,97.43511872999807,53451.40290264 2024-07-18,14:34:01.000,200,10977246,13125,0,1721313240,13038.283223059996,97.46331525000278,53451.46578672001 2024-07-18,14:34:02.000,200,10977284,13205,0,1721313241,13038.310168299991,97.44921699000406,53451.50072232 2024-07-18,14:34:03.000,200,10977316,13365,0,1721313242,13038.310168299991,97.46331525000278,53451.542645040005 2024-07-18,14:34:04.000,200,10977300,13645,0,1721313243,13038.276486750001,97.43511872999807,53451.5286708 2024-07-18,14:34:05.000,200,10977269,13405,0,1721313244,13038.263014129996,97.39282395000191,53451.47277384 2024-07-18,14:34:06.000,200,10977261,13565,0,1721313245,13038.283223059996,97.35757829999784,53451.54963216 2024-07-18,14:34:07.000,200,10977250,13445,0,1721313246,13038.263014129996,97.39282395000191,53451.5286708 2024-07-18,14:34:08.000,200,10977254,13285,0,1721313247,13038.229332579991,97.36462743000448,53451.52168368 2024-07-18,14:34:09.000,200,10977283,13645,0,1721313248,13038.1754421,97.33643090999976,53451.43783824001 2024-07-18,14:34:10.000,200,10977327,13565,0,1721313249,13038.209123649991,97.3293817800004,53451.45181248 2024-07-18,14:34:11.000,200,10977287,13685,0,1721313250,13038.242805199996,97.31528352000169,53451.47277384 2024-07-18,14:34:12.000,200,10977308,13165,0,1721313251,13038.202387339996,97.28003787000489,53451.444825360006 2024-07-18,14:34:13.000,200,10977315,13685,0,1721313252,13038.182178409996,97.28708700000425,53451.374954160005 2024-07-18,14:34:14.000,200,10977295,13245,0,1721313253,13038.19565103,97.25889047999954,53451.374954160005 2024-07-18,14:34:15.000,200,10977309,13525,0,1721313254,13038.161969479996,97.2659396099989,53451.36796704001 2024-07-18,14:34:16.000,200,10977252,13645,0,1721313255,13038.202387339996,97.20954657000402,53451.38892840001 2024-07-18,14:34:17.000,200,10977286,13485,0,1721313256,13038.16870578999,97.18839917999867,53451.30508296 2024-07-18,14:34:18.000,200,10977318,13165,0,1721313257,13038.19565103,97.15315353000187,53451.40988976 2024-07-18,14:34:19.000,200,10977302,13605,0,1721313258,13038.19565103,97.09676048999972,53451.374954160005 2024-07-18,14:34:20.000,200,10977295,13405,0,1721313259,13038.222596269996,97.08971136000036,53451.38194128 2024-07-18,14:34:21.000,200,10977277,13485,0,1721313260,13038.1754421,97.10380961999908,53451.34001856 2024-07-18,14:34:22.000,200,10977247,13245,0,1721313261,13038.141760549996,97.06856397000229,53451.34700568001 2024-07-18,14:34:23.000,200,10977288,13325,0,1721313262,13038.14849685999,97.04741658000421,53451.34700568001 2024-07-18,14:34:24.000,200,10977317,13085,0,1721313263,13038.141760549996,97.04036745000485,53451.29809584001 2024-07-18,14:34:25.000,200,10977241,13565,0,1721313264,13038.141760549996,97.04036745000485,53451.34001856 2024-07-18,14:34:26.000,200,10977290,13245,0,1721313265,13038.14849685999,97.00512180000078,53451.31905720001 2024-07-18,14:34:27.000,200,10977217,13405,0,1721313266,13038.18891471999,96.97692528000334,53451.29809584001 2024-07-18,14:34:28.000,200,10977289,13445,0,1721313267,13038.161969479996,96.9839744100027,53451.26316024 2024-07-18,14:34:29.000,200,10977274,13565,0,1721313268,13038.21585996,96.97692528000334,53451.24918600001 2024-07-18,14:34:30.000,200,10977296,13685,0,1721313269,13038.21585996,96.94167962999927,53451.26316024 2024-07-18,14:34:31.000,200,10977263,13605,0,1721313270,13038.23606889,96.94872875999863,53451.26316024 2024-07-18,14:34:32.000,200,10977238,13245,0,1721313271,13038.202387339996,96.96282702000462,53451.207263280005 2024-07-18,14:34:33.000,200,10977266,13365,0,1721313272,13038.263014129996,96.94872875999863,53451.26316024 2024-07-18,14:34:34.000,200,10977302,13325,0,1721313273,13038.242805199996,96.93463049999991,53451.30508296 2024-07-18,14:34:35.000,200,10977295,13245,0,1721313274,13038.229332579991,96.94872875999863,53451.31905720001 2024-07-18,14:34:36.000,200,10977269,13525,0,1721313275,13038.18891471999,96.93463049999991,53451.29809584001 2024-07-18,14:34:37.000,200,10977290,13725,0,1721313276,13038.19565103,96.96282702000462,53451.30508296 2024-07-18,14:34:38.000,200,10977258,13365,0,1721313277,13038.209123649991,96.97692528000334,53451.31207008 2024-07-18,14:34:39.000,200,10977268,13125,0,1721313278,13038.18891471999,96.96987615000398,53451.277134480006 2024-07-18,14:34:40.000,200,10977303,13245,0,1721313279,13038.182178409996,96.96987615000398,53451.29809584001 2024-07-18,14:34:41.000,200,10977313,13485,0,1721313280,13038.15523317,96.94872875999863,53451.207263280005 2024-07-18,14:34:42.000,200,10977284,13525,0,1721313281,13038.14849685999,96.94167962999927,53451.27014736001 2024-07-18,14:34:43.000,200,10977314,13525,0,1721313282,13038.161969479996,96.91348311000183,53451.31207008 2024-07-18,14:34:44.000,200,10977283,13405,0,1721313283,13038.16870578999,96.92758137000055,53451.29809584001 2024-07-18,14:34:45.000,200,10977286,13325,0,1721313284,13038.18891471999,96.93463049999991,53451.3539928 2024-07-18,14:34:46.000,200,10977285,13325,0,1721313285,13038.18891471999,96.93463049999991,53451.374954160005 2024-07-18,14:34:47.000,200,10977268,13645,0,1721313286,13038.19565103,96.9205322400012,53451.423864000004 2024-07-18,14:34:48.000,200,10977283,13285,0,1721313287,13038.18891471999,96.90643398000248,53451.41687688001 2024-07-18,14:34:49.000,200,10977223,13565,0,1721313288,13038.16870578999,96.94167962999927,53451.36796704001 2024-07-18,14:34:50.000,200,10977268,13645,0,1721313289,13038.16870578999,96.90643398000248,53451.374954160005 2024-07-18,14:34:51.000,200,10977260,13485,0,1721313290,13038.182178409996,96.89938485000312,53451.36097992 2024-07-18,14:34:52.000,200,10977235,13165,0,1721313291,13038.161969479996,96.87823745999776,53451.374954160005 2024-07-18,14:34:53.000,200,10977320,13525,0,1721313292,13038.16870578999,96.8711883299984,53451.34700568001 2024-07-18,14:34:54.000,200,10977260,13285,0,1721313293,13038.15523317,96.8711883299984,53451.326044320005 2024-07-18,14:34:55.000,200,10977307,13605,0,1721313294,13038.182178409996,96.8711883299984,53451.33303144 2024-07-18,14:34:56.000,200,10977222,13685,0,1721313295,13038.18891471999,96.92758137000055,53451.31207008 2024-07-18,14:34:57.000,200,10977276,13565,0,1721313296,13038.182178409996,96.8852865900044,53451.38194128 2024-07-18,14:34:58.000,200,10977283,13445,0,1721313297,13038.209123649991,96.89233572000376,53451.36097992 2024-07-18,14:34:59.000,200,10977302,13565,0,1721313298,13038.209123649991,96.87823745999776,53451.3539928 2024-07-18,14:35:00.000,200,10977282,13405,0,1721313299,13038.18891471999,96.91348311000183,53451.3539928 2024-07-18,14:35:01.000,200,10977288,13765,0,1721313300,13038.209123649991,96.8711883299984,53451.34700568001 2024-07-18,14:35:02.000,200,10977285,13485,0,1721313301,13038.209123649991,96.86413919999904,53451.374954160005 2024-07-18,14:35:03.000,200,10977307,13245,0,1721313302,13038.21585996,96.87823745999776,53451.29809584001 2024-07-18,14:35:04.000,200,10977321,13485,0,1721313303,13038.182178409996,96.85709006999969,53451.3539928 2024-07-18,14:35:05.000,200,10977256,13605,0,1721313304,13038.182178409996,96.84299181000097,53451.2841216 2024-07-18,14:35:06.000,200,10977275,13125,0,1721313305,13038.1754421,96.83594268000161,53451.30508296 2024-07-18,14:35:07.000,200,10977278,13245,0,1721313306,13038.14849685999,96.80774616000417,53451.3539928 2024-07-18,14:35:08.000,200,10977312,13205,0,1721313307,13038.10807899999,96.79364789999818,53451.277134480006 2024-07-18,14:35:09.000,200,10977276,13605,0,1721313308,13038.09460638,96.77954963999946,53451.34700568001 2024-07-18,14:35:10.000,200,10977248,13725,0,1721313309,13038.07439745,96.76545138000074,53451.30508296 2024-07-18,14:35:11.000,200,10977246,13525,0,1721313310,13038.06766113999,96.78659876999882,53451.31207008 2024-07-18,14:35:12.000,200,10977267,13285,0,1721313311,13038.07439745,96.7372548600033,53451.277134480006 2024-07-18,14:35:13.000,200,10977263,13565,0,1721313312,13038.07439745,96.76545138000074,53451.29110872 2024-07-18,14:35:14.000,200,10977290,13245,0,1721313313,13038.060924829995,96.76545138000074,53451.34001856 2024-07-18,14:35:15.000,200,10977297,13405,0,1721313314,13038.06766113999,96.79364789999818,53451.2841216 2024-07-18,14:35:16.000,200,10977236,13365,0,1721313315,13038.09460638,96.82889355000225,53451.31207008 2024-07-18,14:35:17.000,200,10977285,13285,0,1721313316,13038.13502424,96.81479529000353,53451.31905720001 2024-07-18,14:35:18.000,200,10977249,13805,0,1721313317,13038.161969479996,96.82184442000289,53451.31905720001 2024-07-18,14:35:19.000,200,10977315,13325,0,1721313318,13038.182178409996,96.84299181000097,53451.326044320005 2024-07-18,14:35:20.000,200,10977280,13485,0,1721313319,13038.202387339996,96.85709006999969,53451.29110872 2024-07-18,14:35:21.000,200,10977254,13525,0,1721313320,13038.222596269996,96.84299181000097,53451.27014736001 2024-07-18,14:35:22.000,200,10977253,13445,0,1721313321,13038.229332579991,96.81479529000353,53451.26316024 2024-07-18,14:35:23.000,200,10977335,13325,0,1721313322,13038.25627782,96.80774616000417,53451.24918600001 2024-07-18,14:35:24.000,200,10977283,13445,0,1721313323,13038.249541509991,96.80774616000417,53451.18630192 2024-07-18,14:35:25.000,200,10977237,13605,0,1721313324,13038.303431989996,96.80774616000417,53451.24219888 2024-07-18,14:35:26.000,200,10977267,13445,0,1721313325,13038.296695680001,96.75840225000138,53451.29809584001 2024-07-18,14:35:27.000,200,10977241,13365,0,1721313326,13038.337113540001,96.77954963999946,53451.326044320005 2024-07-18,14:35:28.000,200,10977262,13165,0,1721313327,13038.316904610001,96.74430399000266,53451.29110872 2024-07-18,14:35:29.000,200,10977291,13165,0,1721313328,13038.337113540001,96.72315660000459,53451.374954160005 2024-07-18,14:35:30.000,200,10977262,13605,0,1721313329,13038.384267709996,96.70200920999923,53451.36796704001 2024-07-18,14:35:31.000,200,10977295,13365,0,1721313330,13038.370795089992,96.72315660000459,53451.36097992 2024-07-18,14:35:32.000,200,10977282,13405,0,1721313331,13038.377531400001,96.68086182000116,53451.374954160005 2024-07-18,14:35:33.000,200,10977258,13405,0,1721313332,13038.337113540001,96.71610746999795,53451.30508296 2024-07-18,14:35:34.000,200,10977288,13445,0,1721313333,13038.357322470001,96.72315660000459,53451.256173120004 2024-07-18,14:35:35.000,200,10977266,13685,0,1721313334,13038.343849849996,96.71610746999795,53451.34001856 2024-07-18,14:35:36.000,200,10977268,13525,0,1721313335,13038.350586159992,96.71610746999795,53451.29110872 2024-07-18,14:35:37.000,200,10977230,13285,0,1721313336,13038.364058779996,96.72315660000459,53451.326044320005 2024-07-18,14:35:38.000,200,10977203,13605,0,1721313337,13038.384267709996,96.72315660000459,53451.34001856 2024-07-18,14:35:39.000,200,10977310,13405,0,1721313338,13038.377531400001,96.75135312000202,53451.38194128 2024-07-18,14:35:40.000,200,10977288,13285,0,1721313339,13038.384267709996,96.76545138000074,53451.39591552001 2024-07-18,14:35:41.000,200,10977220,13325,0,1721313340,13038.391004019992,96.75135312000202,53451.38194128 2024-07-18,14:35:42.000,200,10977322,13285,0,1721313341,13038.417949260001,96.77954963999946,53451.40290264 2024-07-18,14:35:43.000,200,10977311,13405,0,1721313342,13038.377531400001,96.81479529000353,53451.36796704001 2024-07-18,14:35:44.000,200,10977281,13405,0,1721313343,13038.370795089992,96.77954963999946,53451.29809584001 2024-07-18,14:35:45.000,200,10977280,13685,0,1721313344,13038.323640919996,96.80774616000417,53451.31905720001 2024-07-18,14:35:46.000,200,10977270,13445,0,1721313345,13038.310168299991,96.84299181000097,53451.33303144 2024-07-18,14:35:47.000,200,10977270,13605,0,1721313346,13038.343849849996,96.81479529000353,53451.33303144 2024-07-18,14:35:48.000,200,10977281,13525,0,1721313347,13038.350586159992,96.78659876999882,53451.36097992 2024-07-18,14:35:49.000,200,10977302,13765,0,1721313348,13038.343849849996,96.76545138000074,53451.34700568001 2024-07-18,14:35:50.000,200,10977281,13405,0,1721313349,13038.316904610001,96.77954963999946,53451.36097992 2024-07-18,14:35:51.000,200,10977292,13485,0,1721313350,13038.337113540001,96.7725005100001,53451.40988976 2024-07-18,14:35:52.000,200,10977278,13365,0,1721313351,13038.289959369991,96.76545138000074,53451.34001856 2024-07-18,14:35:53.000,200,10977281,13405,0,1721313352,13038.263014129996,96.71610746999795,53451.36097992 2024-07-18,14:35:54.000,200,10977302,13605,0,1721313353,13038.21585996,96.7372548600033,53451.3539928 2024-07-18,14:35:55.000,200,10977304,13405,0,1721313354,13038.202387339996,96.69496007999987,53451.374954160005 2024-07-18,14:35:56.000,200,10977273,13645,0,1721313355,13038.21585996,96.68791095000051,53451.39591552001 2024-07-18,14:35:57.000,200,10977278,13325,0,1721313356,13038.202387339996,96.68086182000116,53451.40290264 2024-07-18,14:35:58.000,200,10977237,13285,0,1721313357,13038.209123649991,96.69496007999987,53451.38892840001 2024-07-18,14:35:59.000,200,10977309,13525,0,1721313358,13038.19565103,96.6738126900018,53451.326044320005 2024-07-18,14:36:00.000,200,10977254,13485,0,1721313359,13038.15523317,96.65971443000308,53451.41687688001 2024-07-18,14:36:01.000,200,10977282,13405,0,1721313360,13038.161969479996,96.61741964999965,53451.326044320005 2024-07-18,14:36:02.000,200,10977257,13605,0,1721313361,13038.101342689995,96.56102661000477,53451.326044320005 2024-07-18,14:36:03.000,200,10977322,13245,0,1721313362,13038.11481531,96.53987921999942,53451.29809584001 2024-07-18,14:36:04.000,200,10977273,13605,0,1721313363,13038.10807899999,96.5257809600007,53451.3539928 2024-07-18,14:36:05.000,200,10977255,13205,0,1721313364,13038.08787006999,96.49758444000327,53451.256173120004 2024-07-18,14:36:06.000,200,10977270,13365,0,1721313365,13038.081133759995,96.44824053000048,53451.2841216 2024-07-18,14:36:07.000,200,10977282,13405,0,1721313366,13038.081133759995,96.44824053000048,53451.31905720001 2024-07-18,14:36:08.000,200,10977316,13485,0,1721313367,13038.020506969995,96.4270931400024,53451.30508296 2024-07-18,14:36:09.000,200,10977299,13405,0,1721313368,13037.98682541999,96.36365097000089,53451.30508296 2024-07-18,14:36:10.000,200,10977247,13525,0,1721313369,13038.00703434999,96.3284053200041,53451.29809584001 2024-07-18,14:36:11.000,200,10977267,13925,0,1721313370,13038.01377066,96.24381576000451,53451.26316024 2024-07-18,14:36:12.000,200,10977296,13365,0,1721313371,13037.98682541999,96.20857011000044,53451.16534056 2024-07-18,14:36:13.000,200,10977292,13405,0,1721313372,13037.959880179995,96.17332446000364,53451.2142504 2024-07-18,14:36:14.000,200,10977266,13445,0,1721313373,13037.919462319995,96.12398055000085,53451.20027616001 2024-07-18,14:36:15.000,200,10977245,13485,0,1721313374,13037.89251708,96.11693142000149,53451.17232768 2024-07-18,14:36:16.000,200,10977271,13685,0,1721313375,13037.899253389995,96.10283316000277,53451.15136632001 2024-07-18,14:36:17.000,200,10977274,13605,0,1721313376,13037.88578076999,96.05348924999998,53451.17931480001 2024-07-18,14:36:18.000,200,10977279,13605,0,1721313377,13037.838626599994,96.05348924999998,53451.11643072 2024-07-18,14:36:19.000,200,10977263,13605,0,1721313378,13037.80494504999,96.02529273000255,53451.18630192 2024-07-18,14:36:20.000,200,10977273,13445,0,1721313379,13037.80494504999,95.99004707999848,53451.16534056 2024-07-18,14:36:21.000,200,10977265,13405,0,1721313380,13037.751054569999,95.94070317000296,53451.15136632001 2024-07-18,14:36:22.000,200,10977270,13325,0,1721313381,13037.737581949994,95.89135926000017,53451.19328904 2024-07-18,14:36:23.000,200,10977287,13645,0,1721313382,13037.76452718999,95.86316274000274,53451.18630192 2024-07-18,14:36:24.000,200,10977283,13885,0,1721313383,13037.670218849998,95.8702118700021,53451.12341784 2024-07-18,14:36:25.000,200,10977270,13285,0,1721313384,13037.663482539989,95.83496621999802,53451.15136632001 2024-07-18,14:36:26.000,200,10977270,13685,0,1721313385,13037.643273609989,95.84201535000466,53451.1443792 2024-07-18,14:36:27.000,200,10977244,13405,0,1721313386,13037.589383129998,95.77857318000315,53451.13040496001 2024-07-18,14:36:28.000,200,10977273,13245,0,1721313387,13037.589383129998,95.77857318000315,53451.15136632001 2024-07-18,14:36:29.000,200,10977267,13245,0,1721313388,13037.535492649993,95.77152405000379,53451.06752088 2024-07-18,14:36:30.000,200,10977293,13485,0,1721313389,13037.522020029988,95.7574257899978,53451.109443600006 2024-07-18,14:36:31.000,200,10977300,13685,0,1721313390,13037.522020029988,95.74332752999908,53451.074508 2024-07-18,14:36:32.000,200,10977250,13325,0,1721313391,13037.501811099988,95.77152405000379,53451.039572400005 2024-07-18,14:36:33.000,200,10977287,13485,0,1721313392,13037.414239069993,95.74332752999908,53451.0046368 2024-07-18,14:36:34.000,200,10977254,13565,0,1721313393,13037.434447999993,95.71513101000164,53450.93476560001 2024-07-18,14:36:35.000,200,10977227,13525,0,1721313394,13037.400766450002,95.722180140001,53450.99764968 2024-07-18,14:36:36.000,200,10977226,13085,0,1721313395,13037.387293829997,95.722180140001,53450.990662560005 2024-07-18,14:36:37.000,200,10977227,13125,0,1721313396,13037.346875969997,95.74332752999908,53450.920791360004 2024-07-18,14:36:38.000,200,10977245,13325,0,1721313397,13037.333403349992,95.722180140001,53450.91380424001 2024-07-18,14:36:39.000,200,10977280,13325,0,1721313398,13037.353612279992,95.73627839999972,53450.90681712 2024-07-18,14:36:40.000,200,10977234,13445,0,1721313399,13037.353612279992,95.76447492000443,53450.92777848 2024-07-18,14:36:41.000,200,10977261,13565,0,1721313400,13037.306458109997,95.80676970000059,53450.9697012 2024-07-18,14:36:42.000,200,10977245,13285,0,1721313401,13037.272776559992,95.77857318000315,53450.90681712 2024-07-18,14:36:43.000,200,10977238,13405,0,1721313402,13037.252567629992,95.79267144000187,53450.94873984 2024-07-18,14:36:44.000,200,10977287,13245,0,1721313403,13037.198677150001,95.77152405000379,53450.941752720006 2024-07-18,14:36:45.000,200,10977244,13605,0,1721313404,13037.212149769992,95.722180140001,53450.920791360004 2024-07-18,14:36:46.000,200,10977274,13485,0,1721313405,13037.144786669996,95.75037665999844,53450.90681712 2024-07-18,14:36:47.000,200,10977309,13605,0,1721313406,13037.131314049991,95.76447492000443,53450.92777848 2024-07-18,14:36:48.000,200,10977276,13365,0,1721313407,13037.111105119991,95.77152405000379,53450.88585576001 2024-07-18,14:36:49.000,200,10977347,13445,0,1721313408,13037.050478329991,95.77152405000379,53450.91380424001 2024-07-18,14:36:50.000,200,10977296,13525,0,1721313409,13037.070687259991,95.77152405000379,53450.93476560001 2024-07-18,14:36:51.000,200,10977259,13445,0,1721313410,13037.084159879996,95.78562231000251,53450.94873984 2024-07-18,14:36:52.000,200,10977258,13365,0,1721313411,13037.003324159996,95.78562231000251,53450.9697012 2024-07-18,14:36:53.000,200,10977284,13565,0,1721313412,13037.003324159996,95.77857318000315,53450.892842880006 2024-07-18,14:36:54.000,200,10977303,13605,0,1721313413,13037.023533089996,95.7574257899978,53450.93476560001 2024-07-18,14:36:55.000,200,10977251,13525,0,1721313414,13036.983115229996,95.75037665999844,53450.95572696 2024-07-18,14:36:56.000,200,10977272,13125,0,1721313415,13036.942697369996,95.71513101000164,53450.9697012 2024-07-18,14:36:57.000,200,10977262,13685,0,1721313416,13036.91575213,95.722180140001,53450.920791360004 2024-07-18,14:36:58.000,200,10977277,13325,0,1721313417,13036.88880688999,95.70103275000292,53450.95572696 2024-07-18,14:36:59.000,200,10977292,13525,0,1721313418,13036.85512534,95.64463971000077,53450.871881520005 2024-07-18,14:37:00.000,200,10977319,13285,0,1721313419,13036.84838902999,95.63054145000206,53450.91380424001 2024-07-18,14:37:01.000,200,10977315,13965,0,1721313420,13036.821443789995,95.64463971000077,53450.91380424001 2024-07-18,14:37:02.000,200,10977284,13085,0,1721313421,13036.801234859995,95.61644319000334,53450.88585576001 2024-07-18,14:37:03.000,200,10977276,13365,0,1721313422,13036.80797116999,95.60939406000398,53450.920791360004 2024-07-18,14:37:04.000,200,10977260,13125,0,1721313423,13036.81470748,95.66578709999885,53450.91380424001 2024-07-18,14:37:05.000,200,10977270,13445,0,1721313424,13036.841652719995,95.65168884000013,53450.94873984 2024-07-18,14:37:06.000,200,10977276,13245,0,1721313425,13036.84838902999,95.70103275000292,53450.93476560001 2024-07-18,14:37:07.000,200,10977260,13485,0,1721313426,13036.86859795999,95.70808188000228,53450.990662560005 2024-07-18,14:37:08.000,200,10977282,13645,0,1721313427,13036.861861649995,95.70103275000292,53450.96271408001 2024-07-18,14:37:09.000,200,10977301,13525,0,1721313428,13036.821443789995,95.69398362000356,53450.94873984 2024-07-18,14:37:10.000,200,10977275,13605,0,1721313429,13036.84838902999,95.7574257899978,53450.92777848 2024-07-18,14:37:11.000,200,10977288,13405,0,1721313430,13036.92922474999,95.7574257899978,53450.96271408001 2024-07-18,14:37:12.000,200,10977292,13445,0,1721313431,13036.88880688999,95.78562231000251,53450.88585576001 2024-07-18,14:37:13.000,200,10977288,13605,0,1721313432,13036.91575213,95.8208679599993,53450.86489440001 2024-07-18,14:37:14.000,200,10977307,13365,0,1721313433,13036.8955432,95.86316274000274,53450.81598456001 2024-07-18,14:37:15.000,200,10977297,13405,0,1721313434,13036.91575213,95.87726100000145,53450.8299588 2024-07-18,14:37:16.000,200,10977281,13165,0,1721313435,13036.942697369996,95.91250664999825,53450.74611336001 2024-07-18,14:37:17.000,200,10977287,13405,0,1721313436,13036.922488439996,95.95480143000168,53450.85092016 2024-07-18,14:37:18.000,200,10977283,13565,0,1721313437,13036.95616999,95.99709620999784,53450.83694592 2024-07-18,14:37:19.000,200,10977280,13285,0,1721313438,13036.989851539991,96.03939099000127,53450.78104896 2024-07-18,14:37:20.000,200,10977287,13565,0,1721313439,13037.003324159996,96.09578403000341,53450.822971680005 2024-07-18,14:37:21.000,200,10977298,13445,0,1721313440,13036.97637892,96.180373590003,53450.774061840006 2024-07-18,14:37:22.000,200,10977237,13565,0,1721313441,13037.023533089996,96.180373590003,53450.85092016 2024-07-18,14:37:23.000,200,10977287,13285,0,1721313442,13037.063950949996,96.19447185000172,53450.83694592 2024-07-18,14:37:24.000,200,10977283,13445,0,1721313443,13037.084159879996,96.18742272000236,53450.86489440001 2024-07-18,14:37:25.000,200,10977249,13645,0,1721313444,13037.097632500001,96.19447185000172,53450.79502320001 2024-07-18,14:37:26.000,200,10977244,13365,0,1721313445,13037.104368809996,96.24381576000451,53450.78104896 2024-07-18,14:37:27.000,200,10977277,13645,0,1721313446,13037.090896189991,96.23676662999787,53450.87886864 2024-07-18,14:37:28.000,200,10977277,13285,0,1721313447,13037.097632500001,96.24381576000451,53450.822971680005 2024-07-18,14:37:29.000,200,10977275,13325,0,1721313448,13037.070687259991,96.27201228000195,53450.84393304001 2024-07-18,14:37:30.000,200,10977267,13405,0,1721313449,13037.090896189991,96.30020879999938,53450.80201032 2024-07-18,14:37:31.000,200,10977262,13405,0,1721313450,13037.05721464,96.33545445000345,53450.87886864 2024-07-18,14:37:32.000,200,10977272,13565,0,1721313451,13036.989851539991,96.34250358000281,53450.892842880006 2024-07-18,14:37:33.000,200,10977300,13405,0,1721313452,13037.01679678,96.38479835999897,53450.90681712 2024-07-18,14:37:34.000,200,10977308,13605,0,1721313453,13036.983115229996,96.37070010000025,53450.871881520005 2024-07-18,14:37:35.000,200,10977269,13245,0,1721313454,13036.97637892,96.41299488000368,53450.9697012 2024-07-18,14:37:36.000,200,10977266,13605,0,1721313455,13036.91575213,96.38479835999897,53450.822971680005 2024-07-18,14:37:37.000,200,10977250,13125,0,1721313456,13036.86859795999,96.44119140000112,53450.74611336001 2024-07-18,14:37:38.000,200,10977280,13085,0,1721313457,13036.88880688999,96.44119140000112,53450.8299588 2024-07-18,14:37:39.000,200,10977278,13405,0,1721313458,13036.85512534,96.4905353100039,53450.822971680005 2024-07-18,14:37:40.000,200,10977279,13605,0,1721313459,13036.84838902999,96.51168270000198,53450.78803608 2024-07-18,14:37:41.000,200,10977279,13845,0,1721313460,13036.81470748,96.54692834999878,53450.78803608 2024-07-18,14:37:42.000,200,10977248,13365,0,1721313461,13036.75408069,96.56807574000413,53450.8299588 2024-07-18,14:37:43.000,200,10977283,13405,0,1721313462,13036.78776223999,96.66676356000244,53450.84393304001 2024-07-18,14:37:44.000,200,10977287,13525,0,1721313463,13036.68671758999,96.70905833999859,53450.81598456001 2024-07-18,14:37:45.000,200,10977291,13605,0,1721313464,13036.67324497,96.75840225000138,53450.8299588 2024-07-18,14:37:46.000,200,10977296,13325,0,1721313465,13036.61261818,96.80774616000417,53450.84393304001 2024-07-18,14:37:47.000,200,10977313,13205,0,1721313466,13036.63282711,96.86413919999904,53450.85092016 2024-07-18,14:37:48.000,200,10977279,13405,0,1721313467,13036.659772349994,96.90643398000248,53450.81598456001 2024-07-18,14:37:49.000,200,10977287,13405,0,1721313468,13036.592409249999,96.92758137000055,53450.79502320001 2024-07-18,14:37:50.000,200,10977260,13285,0,1721313469,13036.58567293999,96.97692528000334,53450.85092016 2024-07-18,14:37:51.000,200,10977270,13445,0,1721313470,13036.558727699994,96.99807267000142,53450.85790728 2024-07-18,14:37:52.000,200,10977317,13245,0,1721313471,13036.504837219989,97.0192200599995,53450.78803608 2024-07-18,14:37:53.000,200,10977261,13325,0,1721313472,13036.444210429989,97.02626918999886,53450.79502320001 2024-07-18,14:37:54.000,200,10977234,13325,0,1721313473,13036.397056259993,97.06856397000229,53450.80899744 2024-07-18,14:37:55.000,200,10977253,13445,0,1721313474,13036.410528879998,97.10380961999908,53450.753100480004 2024-07-18,14:37:56.000,200,10977272,13525,0,1721313475,13036.417265189993,97.1179078799978,53450.725152000006 2024-07-18,14:37:57.000,200,10977287,13645,0,1721313476,13036.417265189993,97.18839917999867,53450.73213912 2024-07-18,14:37:58.000,200,10977307,13325,0,1721313477,13036.403792569989,97.1179078799978,53450.704190640005 2024-07-18,14:37:59.000,200,10977312,13685,0,1721313478,13036.484628289989,97.18135004999931,53450.74611336001 2024-07-18,14:38:00.000,200,10977305,13325,0,1721313479,13036.504837219989,97.18839917999867,53450.774061840006 2024-07-18,14:38:01.000,200,10977244,13605,0,1721313480,13036.531782459999,97.25184135000018,53450.774061840006 2024-07-18,14:38:02.000,200,10977316,13245,0,1721313481,13036.511573529999,97.24479222000082,53450.71117776 2024-07-18,14:38:03.000,200,10977279,13565,0,1721313482,13036.58567293999,97.29413613000361,53450.76707472001 2024-07-18,14:38:04.000,200,10977288,13445,0,1721313483,13036.531782459999,97.31528352000169,53450.86489440001 2024-07-18,14:38:05.000,200,10977284,13725,0,1721313484,13036.572200319999,97.33643090999976,53450.80899744 2024-07-18,14:38:06.000,200,10977257,13365,0,1721313485,13036.558727699994,97.38577482000255,53450.80201032 2024-07-18,14:38:07.000,200,10977270,13285,0,1721313486,13036.558727699994,97.39282395000191,53450.78104896 2024-07-18,14:38:08.000,200,10977301,13485,0,1721313487,13036.558727699994,97.3787256900032,53450.78803608 2024-07-18,14:38:09.000,200,10977249,13405,0,1721313488,13036.558727699994,97.38577482000255,53450.71816488001 2024-07-18,14:38:10.000,200,10977320,13645,0,1721313489,13036.551991389999,97.39987308000127,53450.71816488001 2024-07-18,14:38:11.000,200,10977315,13645,0,1721313490,13036.525046149989,97.42102046999935,53450.69720352001 2024-07-18,14:38:12.000,200,10977298,13325,0,1721313491,13036.551991389999,97.46331525000278,53450.6902164 2024-07-18,14:38:13.000,200,10977317,13365,0,1721313492,13036.56546400999,97.4774135100015,53450.66925504 2024-07-18,14:38:14.000,200,10977310,13285,0,1721313493,13036.504837219989,97.540855680003,53450.66925504 2024-07-18,14:38:15.000,200,10977273,13365,0,1721313494,13036.54525507999,97.5761013299998,53450.64130656 2024-07-18,14:38:16.000,200,10977280,13365,0,1721313495,13036.572200319999,97.66069088999939,53450.66226792 2024-07-18,14:38:17.000,200,10977273,13685,0,1721313496,13036.551991389999,97.6747891499981,53450.606370960006 2024-07-18,14:38:18.000,200,10977311,13325,0,1721313497,13036.61261818,97.71708393000154,53450.57143536 2024-07-18,14:38:19.000,200,10977248,13205,0,1721313498,13036.67324497,97.75937870999769,53450.585409600004 2024-07-18,14:38:20.000,200,10977257,13525,0,1721313499,13036.74734437999,97.81577174999984,53450.655280800005 2024-07-18,14:38:21.000,200,10977305,13325,0,1721313500,13036.75408069,97.82987000999856,53450.64829368001 2024-07-18,14:38:22.000,200,10977296,13565,0,1721313501,13036.76755330999,97.87921392000135,53450.64829368001 2024-07-18,14:38:23.000,200,10977290,13365,0,1721313502,13036.78776223999,97.96380348000093,53450.64130656 2024-07-18,14:38:24.000,200,10977266,13445,0,1721313503,13036.801234859995,97.95675435000157,53450.66925504 2024-07-18,14:38:25.000,200,10977281,13725,0,1721313504,13036.821443789995,97.99199999999837,53450.64829368001 2024-07-18,14:38:26.000,200,10977267,13125,0,1721313505,13036.781025929995,98.04134391000116,53450.6203452 2024-07-18,14:38:27.000,200,10977260,13285,0,1721313506,13036.82818009999,98.08363869000459,53450.69720352001 2024-07-18,14:38:28.000,200,10977281,13605,0,1721313507,13036.801234859995,98.11183521000203,53450.67624216001 2024-07-18,14:38:29.000,200,10977293,13565,0,1721313508,13036.79449855,98.21052303000033,53450.71117776 2024-07-18,14:38:30.000,200,10977294,13245,0,1721313509,13036.801234859995,98.316259979998,53450.68322928 2024-07-18,14:38:31.000,200,10977291,13325,0,1721313510,13036.76755330999,98.30921084999864,53450.655280800005 2024-07-18,14:38:32.000,200,10977280,13525,0,1721313511,13036.79449855,98.3444565000027,53450.68322928 2024-07-18,14:38:33.000,200,10977277,13245,0,1721313512,13036.801234859995,98.35855476000143,53450.68322928 2024-07-18,14:38:34.000,200,10977266,13205,0,1721313513,13036.821443789995,98.3797021499995,53450.725152000006 2024-07-18,14:38:35.000,200,10977288,13445,0,1721313514,13036.861861649995,98.42904606000229,53450.80201032 2024-07-18,14:38:36.000,200,10977273,13605,0,1721313515,13036.82818009999,98.4783899699978,53450.68322928 2024-07-18,14:38:37.000,200,10977231,13245,0,1721313516,13036.83491641,98.49953736000316,53450.655280800005 2024-07-18,14:38:38.000,200,10977274,13405,0,1721313517,13036.86859795999,98.57707779000339,53450.66226792 2024-07-18,14:38:39.000,200,10977298,13245,0,1721313518,13036.86859795999,98.55593039999803,53450.66226792 2024-07-18,14:38:40.000,200,10977285,13365,0,1721313519,13036.90901581999,98.60527431000082,53450.64130656 2024-07-18,14:38:41.000,200,10977291,13445,0,1721313520,13036.88880688999,98.6405199600049,53450.66226792 2024-07-18,14:38:42.000,200,10977206,13685,0,1721313521,13036.88880688999,98.66166735000297,53450.606370960006 2024-07-18,14:38:43.000,200,10977274,13365,0,1721313522,13036.93596106,98.64756909000425,53450.63431944 2024-07-18,14:38:44.000,200,10977271,13965,0,1721313523,13036.861861649995,98.63347082999826,53450.6203452 2024-07-18,14:38:45.000,200,10977278,13405,0,1721313524,13036.86859795999,98.6405199600049,53450.54348688 2024-07-18,14:38:46.000,200,10977262,13285,0,1721313525,13036.861861649995,98.6405199600049,53450.59938384001 2024-07-18,14:38:47.000,200,10977275,13485,0,1721313526,13036.83491641,98.64756909000425,53450.61335808 2024-07-18,14:38:48.000,200,10977289,13365,0,1721313527,13036.83491641,98.5911760500021,53450.61335808 2024-07-18,14:38:49.000,200,10977287,13365,0,1721313528,13036.86859795999,98.6264216999989,53450.59239672 2024-07-18,14:38:50.000,200,10977269,13205,0,1721313529,13036.87533427,98.5911760500021,53450.55047400001 2024-07-18,14:38:51.000,200,10977245,13645,0,1721313530,13036.84838902999,98.54888126999867,53450.536499760005 2024-07-18,14:38:52.000,200,10977246,13245,0,1721313531,13036.80797116999,98.56297953000467,53450.55047400001 2024-07-18,14:38:53.000,200,10977274,13285,0,1721313532,13036.75408069,98.53478300999996,53450.536499760005 2024-07-18,14:38:54.000,200,10977270,13405,0,1721313533,13036.70692651999,98.51363562000188,53450.557461120006 2024-07-18,14:38:55.000,200,10977293,13405,0,1721313534,13036.6934539,98.4783899699978,53450.57143536 2024-07-18,14:38:56.000,200,10977291,13485,0,1721313535,13036.68671758999,98.44314432000101,53450.536499760005 2024-07-18,14:38:57.000,200,10977233,13765,0,1721313536,13036.619354489994,98.40789867000422,53450.40374448 2024-07-18,14:38:58.000,200,10977262,13285,0,1721313537,13036.63282711,98.37265302000014,53450.4456672 2024-07-18,14:38:59.000,200,10977259,13645,0,1721313538,13036.62609079999,98.29511258999992,53450.4456672 2024-07-18,14:39:00.000,200,10977251,13285,0,1721313539,13036.65303604,98.27396520000184,53450.4456672 2024-07-18,14:39:01.000,200,10977276,13725,0,1721313540,13036.72713544999,98.26691607000248,53450.438680080006 2024-07-18,14:39:02.000,200,10977251,13405,0,1721313541,13036.720399139995,98.18937564000225,53450.4456672 2024-07-18,14:39:03.000,200,10977252,13565,0,1721313542,13036.76755330999,98.20347390000097,53450.50855128001 2024-07-18,14:39:04.000,200,10977310,13365,0,1721313543,13036.77428962,98.18937564000225,53450.487589920005 2024-07-18,14:39:05.000,200,10977272,13365,0,1721313544,13036.78776223999,98.11888434000139,53450.47361568 2024-07-18,14:39:06.000,200,10977276,13445,0,1721313545,13036.841652719995,98.11183521000203,53450.49457704 2024-07-18,14:39:07.000,200,10977252,13325,0,1721313546,13036.861861649995,98.10478608000267,53450.52951264001 2024-07-18,14:39:08.000,200,10977301,13605,0,1721313547,13036.922488439996,98.04839304000052,53450.52252552 2024-07-18,14:39:09.000,200,10977309,13525,0,1721313548,13036.942697369996,98.02019652000308,53450.536499760005 2024-07-18,14:39:10.000,200,10977236,13245,0,1721313549,13036.97637892,97.98495086999901,53450.536499760005 2024-07-18,14:39:11.000,200,10977279,13085,0,1721313550,13037.043742019996,97.97790173999965,53450.52252552 2024-07-18,14:39:12.000,200,10977240,13485,0,1721313551,13037.070687259991,97.94265609000286,53450.55047400001 2024-07-18,14:39:13.000,200,10977265,13525,0,1721313552,13037.111105119991,97.90036130999943,53450.557461120006 2024-07-18,14:39:14.000,200,10977330,13725,0,1721313553,13037.124577739996,97.91445956999814,53450.57143536 2024-07-18,14:39:15.000,200,10977234,13685,0,1721313554,13037.151522979992,97.87216479000199,53450.52252552 2024-07-18,14:39:16.000,200,10977249,13365,0,1721313555,13037.178468220001,97.87921392000135,53450.5155384 2024-07-18,14:39:17.000,200,10977238,13325,0,1721313556,13037.158259290001,97.8228208799992,53450.57143536 2024-07-18,14:39:18.000,200,10977265,13365,0,1721313557,13037.185204529997,97.7875752300024,53450.57143536 2024-07-18,14:39:19.000,200,10977313,13445,0,1721313558,13037.198677150001,97.75232957999833,53450.57143536 2024-07-18,14:39:20.000,200,10977263,13405,0,1721313559,13037.205413459997,97.71708393000154,53450.557461120006 2024-07-18,14:39:21.000,200,10977237,13485,0,1721313560,13037.225622389997,97.6747891499981,53450.57143536 2024-07-18,14:39:22.000,200,10977243,13565,0,1721313561,13037.266040249997,97.66774001999875,53450.557461120006 2024-07-18,14:39:23.000,200,10977259,13565,0,1721313562,13037.299721800002,97.60429785000451,53450.64829368001 2024-07-18,14:39:24.000,200,10977317,13205,0,1721313563,13037.286249179997,97.54790481000236,53450.585409600004 2024-07-18,14:39:25.000,200,10977234,13685,0,1721313564,13037.313194419992,97.5126591599983,53450.54348688 2024-07-18,14:39:26.000,200,10977236,13405,0,1721313565,13037.252567629992,97.47036438000214,53450.557461120006 2024-07-18,14:39:27.000,200,10977243,13445,0,1721313566,13037.306458109997,97.45626612000342,53450.50855128001 2024-07-18,14:39:28.000,200,10977247,13565,0,1721313567,13037.326667039997,97.44921699000406,53450.52951264001 2024-07-18,14:39:29.000,200,10977312,13325,0,1721313568,13037.292985489992,97.42806959999871,53450.557461120006 2024-07-18,14:39:30.000,200,10977274,13445,0,1721313569,13037.319930730002,97.39987308000127,53450.54348688 2024-07-18,14:39:31.000,200,10977288,13725,0,1721313570,13037.333403349992,97.40692221000063,53450.52951264001 2024-07-18,14:39:32.000,200,10977246,13365,0,1721313571,13037.306458109997,97.3787256900032,53450.46662856 2024-07-18,14:39:33.000,200,10977233,13485,0,1721313572,13037.346875969997,97.35757829999784,53450.48060280001 2024-07-18,14:39:34.000,200,10977260,13645,0,1721313573,13037.346875969997,97.35052916999848,53450.536499760005 2024-07-18,14:39:35.000,200,10977260,13285,0,1721313574,13037.346875969997,97.32233265000104,53450.46662856 2024-07-18,14:39:36.000,200,10977276,13245,0,1721313575,13037.367084899997,97.29413613000361,53450.48060280001 2024-07-18,14:39:37.000,200,10977260,13245,0,1721313576,13037.373821209992,97.30118526000297,53450.487589920005 2024-07-18,14:39:38.000,200,10977293,13525,0,1721313577,13037.387293829997,97.28003787000489,53450.48060280001 2024-07-18,14:39:39.000,200,10977306,13325,0,1721313578,13037.414239069993,97.27298873999825,53450.48060280001 2024-07-18,14:39:40.000,200,10977263,13405,0,1721313579,13037.434447999993,97.27298873999825,53450.47361568 2024-07-18,14:39:41.000,200,10977280,13405,0,1721313580,13037.447920619998,97.2306939600021,53450.45964144001 2024-07-18,14:39:42.000,200,10977282,13445,0,1721313581,13037.420975380002,97.24479222000082,53450.5155384 2024-07-18,14:39:43.000,200,10977299,13445,0,1721313582,13037.468129549998,97.22364483000274,53450.55047400001 2024-07-18,14:39:44.000,200,10977282,13445,0,1721313583,13037.447920619998,97.24479222000082,53450.56444824 2024-07-18,14:39:45.000,200,10977223,13605,0,1721313584,13037.454656929993,97.23774309000146,53450.52951264001 2024-07-18,14:39:46.000,200,10977259,13325,0,1721313585,13037.447920619998,97.20249744000466,53450.50156416 2024-07-18,14:39:47.000,200,10977274,13445,0,1721313586,13037.495074789993,97.19544830999803,53450.50855128001 2024-07-18,14:39:48.000,200,10977284,13445,0,1721313587,13037.501811099988,97.17430091999995,53450.536499760005 2024-07-18,14:39:49.000,200,10977273,13245,0,1721313588,13037.468129549998,97.15315353000187,53450.50855128001 2024-07-18,14:39:50.000,200,10977244,13445,0,1721313589,13037.522020029988,97.12495701000444,53450.49457704 2024-07-18,14:39:51.000,200,10977292,13365,0,1721313590,13037.589383129998,97.08971136000036,53450.49457704 2024-07-18,14:39:52.000,200,10977245,13245,0,1721313591,13037.609592059998,97.03331831999822,53450.45964144001 2024-07-18,14:39:53.000,200,10977284,13245,0,1721313592,13037.616328369993,97.00512180000078,53450.45964144001 2024-07-18,14:39:54.000,200,10977338,13605,0,1721313593,13037.643273609989,96.9839744100027,53450.46662856 2024-07-18,14:39:55.000,200,10977253,13405,0,1721313594,13037.676955159994,96.93463049999991,53450.4456672 2024-07-18,14:39:56.000,200,10977253,13325,0,1721313595,13037.676955159994,96.85709006999969,53450.46662856 2024-07-18,14:39:57.000,200,10977264,13285,0,1721313596,13037.690427779999,96.85709006999969,53450.47361568 2024-07-18,14:39:58.000,200,10977261,13165,0,1721313597,13037.690427779999,96.80069703000481,53450.4456672 2024-07-18,14:39:59.000,200,10977332,13805,0,1721313598,13037.650009919998,96.7372548600033,53450.43169296001 2024-07-18,14:40:00.000,200,10977236,13325,0,1721313599,13037.629800989998,96.7372548600033,53450.368808880005 2024-07-18,14:40:01.000,200,10977246,13485,0,1721313600,13037.636537299994,96.68791095000051,53450.42470584 2024-07-18,14:40:02.000,200,10977230,13765,0,1721313601,13037.589383129998,96.63856703999772,53450.417718720004 2024-07-18,14:40:03.000,200,10977282,13325,0,1721313602,13037.643273609989,96.63151790999837,53450.438680080006 2024-07-18,14:40:04.000,200,10977283,13285,0,1721313603,13037.629800989998,96.61037052000029,53450.43169296001 2024-07-18,14:40:05.000,200,10977234,13445,0,1721313604,13037.636537299994,96.60332139000093,53450.43169296001 2024-07-18,14:40:06.000,200,10977247,13285,0,1721313605,13037.643273609989,96.57512487000349,53450.43169296001 2024-07-18,14:40:07.000,200,10977238,13285,0,1721313606,13037.636537299994,96.59627226000157,53450.42470584 2024-07-18,14:40:08.000,200,10977251,13285,0,1721313607,13037.616328369993,96.58217400000285,53450.36182176001 2024-07-18,14:40:09.000,200,10977309,13445,0,1721313608,13037.629800989998,96.58922313000221,53450.389770240006 2024-07-18,14:40:10.000,200,10977230,13325,0,1721313609,13037.636537299994,96.624468779999,53450.42470584 2024-07-18,14:40:11.000,200,10977268,13365,0,1721313610,13037.663482539989,96.65266530000372,53450.45265432 2024-07-18,14:40:12.000,200,10977232,13165,0,1721313611,13037.656746229994,96.65266530000372,53450.38278312001 2024-07-18,14:40:13.000,200,10977248,13565,0,1721313612,13037.670218849998,96.73020573000395,53450.375796 2024-07-18,14:40:14.000,200,10977293,13525,0,1721313613,13037.670218849998,96.7372548600033,53450.42470584 2024-07-18,14:40:15.000,200,10977277,13445,0,1721313614,13037.710636709999,96.79364789999818,53450.417718720004 2024-07-18,14:40:16.000,200,10977281,13365,0,1721313615,13037.703900399989,96.85004094000033,53450.389770240006 2024-07-18,14:40:17.000,200,10977254,13645,0,1721313616,13037.730845639999,96.91348311000183,53450.45265432 2024-07-18,14:40:18.000,200,10977294,13485,0,1721313617,13037.710636709999,96.99807267000142,53450.40374448 2024-07-18,14:40:19.000,200,10977287,13525,0,1721313618,13037.676955159994,97.01217093000014,53450.438680080006 2024-07-18,14:40:20.000,200,10977247,13405,0,1721313619,13037.697164089994,97.09676048999972,53450.417718720004 2024-07-18,14:40:21.000,200,10977272,13285,0,1721313620,13037.656746229994,97.11085874999844,53450.368808880005 2024-07-18,14:40:22.000,200,10977280,13525,0,1721313621,13037.643273609989,97.1179078799978,53450.38278312001 2024-07-18,14:40:23.000,200,10977261,13605,0,1721313622,13037.690427779999,97.16020266000123,53450.389770240006 2024-07-18,14:40:24.000,200,10977293,13445,0,1721313623,13037.596119439993,97.18839917999867,53450.389770240006 2024-07-18,14:40:25.000,200,10977253,13525,0,1721313624,13037.562437889988,97.20954657000402,53450.38278312001 2024-07-18,14:40:26.000,200,10977243,13325,0,1721313625,13037.522020029988,97.20954657000402,53450.33387328 2024-07-18,14:40:27.000,200,10977306,13445,0,1721313626,13037.515283719993,97.28003787000489,53450.31291192001 2024-07-18,14:40:28.000,200,10977276,13485,0,1721313627,13037.562437889988,97.30118526000297,53450.29195056001 2024-07-18,14:40:29.000,200,10977296,13605,0,1721313628,13037.528756339998,97.3293817800004,53450.270989200006 2024-07-18,14:40:30.000,200,10977244,13485,0,1721313629,13037.555701579993,97.34348003999912,53450.25701496 2024-07-18,14:40:31.000,200,10977264,12925,0,1721313630,13037.555701579993,97.34348003999912,53450.20810512 2024-07-18,14:40:32.000,200,10977268,13445,0,1721313631,13037.548965269998,97.30823439000233,53450.20810512 2024-07-18,14:40:33.000,200,10977285,13605,0,1721313632,13037.575910509993,97.30823439000233,53450.21509224001 2024-07-18,14:40:34.000,200,10977282,13445,0,1721313633,13037.582646819988,97.28003787000489,53450.24304072001 2024-07-18,14:40:35.000,200,10977241,13565,0,1721313634,13037.555701579993,97.2306939600021,53450.24304072001 2024-07-18,14:40:36.000,200,10977286,13765,0,1721313635,13037.589383129998,97.2306939600021,53450.21509224001 2024-07-18,14:40:37.000,200,10977266,13245,0,1721313636,13037.575910509993,97.20954657000402,53450.250027840004 2024-07-18,14:40:38.000,200,10977289,13245,0,1721313637,13037.569174199998,97.19544830999803,53450.25701496 2024-07-18,14:40:39.000,200,10977264,13605,0,1721313638,13037.562437889988,97.14610440000251,53450.270989200006 2024-07-18,14:40:40.000,200,10977295,13805,0,1721313639,13037.562437889988,97.14610440000251,53450.22906648 2024-07-18,14:40:41.000,200,10977229,13365,0,1721313640,13037.589383129998,97.08971136000036,53450.22906648 2024-07-18,14:40:42.000,200,10977256,13205,0,1721313641,13037.575910509993,97.08971136000036,53450.2360536 2024-07-18,14:40:43.000,200,10977257,13605,0,1721313642,13037.596119439993,97.03331831999822,53450.250027840004 2024-07-18,14:40:44.000,200,10977235,13245,0,1721313643,13037.609592059998,96.94872875999863,53450.222079360006 2024-07-18,14:40:45.000,200,10977252,13685,0,1721313644,13037.636537299994,96.90643398000248,53450.222079360006 2024-07-18,14:40:46.000,200,10977275,13485,0,1721313645,13037.629800989998,96.85709006999969,53450.13823392 2024-07-18,14:40:47.000,200,10977302,13165,0,1721313646,13037.656746229994,96.81479529000353,53450.17316952001 2024-07-18,14:40:48.000,200,10977242,13365,0,1721313647,13037.676955159994,96.82184442000289,53450.201118000004 2024-07-18,14:40:49.000,200,10977301,13565,0,1721313648,13037.703900399989,96.7725005100001,53450.2360536 2024-07-18,14:40:50.000,200,10977238,13485,0,1721313649,13037.757790879994,96.80774616000417,53450.201118000004 2024-07-18,14:40:51.000,200,10977301,13645,0,1721313650,13037.818417669994,96.81479529000353,53450.14522104001 2024-07-18,14:40:52.000,200,10977256,13165,0,1721313651,13037.84536290999,96.82889355000225,53450.15919528 2024-07-18,14:40:53.000,200,10977226,13525,0,1721313652,13037.91272601,96.83594268000161,53450.14522104001 2024-07-18,14:40:54.000,200,10977313,13525,0,1721313653,13037.94640755999,96.87823745999776,53450.14522104001 2024-07-18,14:40:55.000,200,10977248,13205,0,1721313654,13038.000298039995,96.93463049999991,53450.18015664 2024-07-18,14:40:56.000,200,10977229,13725,0,1721313655,13037.98682541999,96.9839744100027,53450.103298320006 2024-07-18,14:40:57.000,200,10977254,13445,0,1721313656,13037.99356173,97.03331831999822,53450.082336960004 2024-07-18,14:40:58.000,200,10977279,13365,0,1721313657,13038.020506969995,97.07561310000165,53450.11028544 2024-07-18,14:40:59.000,200,10977289,13645,0,1721313658,13037.98682541999,97.10380961999908,53450.0613756 2024-07-18,14:41:00.000,200,10977263,13245,0,1721313659,13038.01377066,97.14610440000251,53450.0613756 2024-07-18,14:41:01.000,200,10977245,13565,0,1721313660,13037.9733528,97.20954657000402,53449.99849152 2024-07-18,14:41:02.000,200,10977235,13445,0,1721313661,13037.94640755999,97.22364483000274,53449.9915044 2024-07-18,14:41:03.000,200,10977274,13445,0,1721313662,13037.96661648999,97.25889047999954,53449.984517280005 2024-07-18,14:41:04.000,200,10977314,13485,0,1721313663,13037.96661648999,97.2659396099989,53450.04740136001 2024-07-18,14:41:05.000,200,10977205,13405,0,1721313664,13037.939671249995,97.28708700000425,53449.94259456 2024-07-18,14:41:06.000,200,10977269,13405,0,1721313665,13037.96661648999,97.3293817800004,53450.06836272 2024-07-18,14:41:07.000,200,10977255,13445,0,1721313666,13037.99356173,97.31528352000169,53450.103298320006 2024-07-18,14:41:08.000,200,10977266,13445,0,1721313667,13038.00703434999,97.3293817800004,53450.06836272 2024-07-18,14:41:09.000,200,10977302,13365,0,1721313668,13037.9733528,97.35052916999848,53450.13823392 2024-07-18,14:41:10.000,200,10977296,13445,0,1721313669,13038.03397959,97.36462743000448,53450.14522104001 2024-07-18,14:41:11.000,200,10977293,13405,0,1721313670,13038.040715899995,97.41397133999999,53450.1312468 2024-07-18,14:41:12.000,200,10977254,13085,0,1721313671,13038.06766113999,97.49856089999957,53450.152208160005 2024-07-18,14:41:13.000,200,10977255,13605,0,1721313672,13038.07439745,97.4774135100015,53450.18714376 2024-07-18,14:41:14.000,200,10977337,13325,0,1721313673,13038.08787006999,97.50561002999893,53450.1312468 2024-07-18,14:41:15.000,200,10977258,13645,0,1721313674,13038.11481531,97.5126591599983,53450.08932408 2024-07-18,14:41:16.000,200,10977230,13085,0,1721313675,13038.121551619995,97.5126591599983,53450.13823392 2024-07-18,14:41:17.000,200,10977273,13565,0,1721313676,13038.141760549996,97.48446264000086,53450.13823392 2024-07-18,14:41:18.000,200,10977208,13565,0,1721313677,13038.1754421,97.5126591599983,53450.152208160005 2024-07-18,14:41:19.000,200,10977324,13445,0,1721313678,13038.21585996,97.4774135100015,53450.15919528 2024-07-18,14:41:20.000,200,10977239,13245,0,1721313679,13038.263014129996,97.45626612000342,53450.1312468 2024-07-18,14:41:21.000,200,10977293,13485,0,1721313680,13038.289959369991,97.45626612000342,53450.1661824 2024-07-18,14:41:22.000,200,10977278,13605,0,1721313681,13038.337113540001,97.40692221000063,53450.08932408 2024-07-18,14:41:23.000,200,10977252,13205,0,1721313682,13038.364058779996,97.39987308000127,53450.12425968001 2024-07-18,14:41:24.000,200,10977235,13445,0,1721313683,13038.404476639997,97.39987308000127,53450.17316952001 2024-07-18,14:41:25.000,200,10977245,13365,0,1721313684,13038.431421879992,97.34348003999912,53450.1312468 2024-07-18,14:41:26.000,200,10977236,13365,0,1721313685,13038.458367120002,97.38577482000255,53450.1312468 2024-07-18,14:41:27.000,200,10977265,13405,0,1721313686,13038.492048669992,97.37167656000383,53450.15919528 2024-07-18,14:41:28.000,200,10977229,13365,0,1721313687,13038.518993910002,97.40692221000063,53450.1312468 2024-07-18,14:41:29.000,200,10977228,13525,0,1721313688,13038.492048669992,97.40692221000063,53450.12425968001 2024-07-18,14:41:30.000,200,10977272,13405,0,1721313689,13038.518993910002,97.43511872999807,53450.19413088001 2024-07-18,14:41:31.000,200,10977236,13725,0,1721313690,13038.539202840002,97.45626612000342,53450.22906648 2024-07-18,14:41:32.000,200,10977273,13165,0,1721313691,13038.498784980002,97.4774135100015,53450.17316952001 2024-07-18,14:41:33.000,200,10977276,13565,0,1721313692,13038.492048669992,97.49151177000022,53450.22906648 2024-07-18,14:41:34.000,200,10977281,13565,0,1721313693,13038.485312359997,97.49856089999957,53450.31291192001 2024-07-18,14:41:35.000,200,10977239,13485,0,1721313694,13038.492048669992,97.51970828999765,53450.319899040005 2024-07-18,14:41:36.000,200,10977272,13405,0,1721313695,13038.451630809992,97.55495394000172,53450.25701496 2024-07-18,14:41:37.000,200,10977278,13245,0,1721313696,13038.424685569997,97.49856089999957,53450.27797632 2024-07-18,14:41:38.000,200,10977264,13645,0,1721313697,13038.370795089992,97.49856089999957,53450.27797632 2024-07-18,14:41:39.000,200,10977270,13325,0,1721313698,13038.364058779996,97.44921699000406,53450.31291192001 2024-07-18,14:41:40.000,200,10977277,13485,0,1721313699,13038.343849849996,97.4774135100015,53450.32688616 2024-07-18,14:41:41.000,200,10977279,13685,0,1721313700,13038.310168299991,97.46331525000278,53450.270989200006 2024-07-18,14:41:42.000,200,10977283,13285,0,1721313701,13038.310168299991,97.47036438000214,53450.270989200006 2024-07-18,14:41:43.000,200,10977319,13605,0,1721313702,13038.303431989996,97.4421678600047,53450.28496344 2024-07-18,14:41:44.000,200,10977305,13565,0,1721313703,13038.303431989996,97.4421678600047,53450.31291192001 2024-07-18,14:41:45.000,200,10977282,13845,0,1721313704,13038.209123649991,97.42102046999935,53450.28496344 2024-07-18,14:41:46.000,200,10977267,13725,0,1721313705,13038.182178409996,97.44921699000406,53450.25701496 2024-07-18,14:41:47.000,200,10977271,13445,0,1721313706,13038.15523317,97.38577482000255,53450.22906648 2024-07-18,14:41:48.000,200,10977269,13365,0,1721313707,13038.08787006999,97.42806959999871,53450.250027840004 2024-07-18,14:41:49.000,200,10977264,13365,0,1721313708,13038.060924829995,97.41397133999999,53450.25701496 2024-07-18,14:41:50.000,200,10977279,13325,0,1721313709,13038.020506969995,97.42806959999871,53450.1661824 2024-07-18,14:41:51.000,200,10977263,13245,0,1721313710,13038.040715899995,97.35052916999848,53450.25701496 2024-07-18,14:41:52.000,200,10977297,13565,0,1721313711,13037.959880179995,97.3787256900032,53450.19413088001 2024-07-18,14:41:53.000,200,10977283,13605,0,1721313712,13037.9733528,97.36462743000448,53450.1661824 2024-07-18,14:41:54.000,200,10977284,13365,0,1721313713,13037.96661648999,97.36462743000448,53450.11028544 2024-07-18,14:41:55.000,200,10977269,13245,0,1721313714,13037.939671249995,97.3787256900032,53450.11727256 2024-07-18,14:41:56.000,200,10977235,13285,0,1721313715,13037.919462319995,97.40692221000063,53450.13823392 2024-07-18,14:41:57.000,200,10977254,13445,0,1721313716,13037.94640755999,97.39282395000191,53450.082336960004 2024-07-18,14:41:58.000,200,10977313,13565,0,1721313717,13037.95314387,97.42806959999871,53450.103298320006 2024-07-18,14:41:59.000,200,10977274,13485,0,1721313718,13037.99356173,97.42806959999871,53450.11028544 2024-07-18,14:42:00.000,200,10977214,13485,0,1721313719,13038.00703434999,97.47036438000214,53450.18015664 2024-07-18,14:42:01.000,200,10977254,13205,0,1721313720,13038.04745220999,97.4421678600047,53450.15919528 2024-07-18,14:42:02.000,200,10977301,13285,0,1721313721,13038.06766113999,97.45626612000342,53450.15919528 2024-07-18,14:42:03.000,200,10977279,13845,0,1721313722,13038.09460638,97.43511872999807,53450.20810512 2024-07-18,14:42:04.000,200,10977282,13565,0,1721313723,13038.07439745,97.46331525000278,53450.17316952001 2024-07-18,14:42:05.000,200,10977267,13645,0,1721313724,13038.06766113999,97.44921699000406,53450.22906648 2024-07-18,14:42:06.000,200,10977255,13965,0,1721313725,13038.101342689995,97.43511872999807,53450.18015664 2024-07-18,14:42:07.000,200,10977303,13725,0,1721313726,13038.12828792999,97.43511872999807,53450.2360536 2024-07-18,14:42:08.000,200,10977282,13565,0,1721313727,13038.09460638,97.45626612000342,53450.17316952001 2024-07-18,14:42:09.000,200,10977219,13565,0,1721313728,13038.10807899999,97.48446264000086,53450.21509224001 2024-07-18,14:42:10.000,200,10977307,13685,0,1721313729,13038.08787006999,97.49151177000022,53450.17316952001 2024-07-18,14:42:11.000,200,10977285,13525,0,1721313730,13038.09460638,97.52675742000429,53450.15919528 2024-07-18,14:42:12.000,200,10977248,13285,0,1721313731,13038.05418852,97.59724871999788,53450.11727256 2024-07-18,14:42:13.000,200,10977278,13165,0,1721313732,13038.08787006999,97.64659263000067,53450.18714376 2024-07-18,14:42:14.000,200,10977297,13245,0,1721313733,13038.07439745,97.68183828000474,53450.18714376 2024-07-18,14:42:15.000,200,10977254,13445,0,1721313734,13038.13502424,97.74528044999897,53450.201118000004 2024-07-18,14:42:16.000,200,10977292,13525,0,1721313735,13038.121551619995,97.71003480000218,53450.14522104001 2024-07-18,14:42:17.000,200,10977243,13485,0,1721313736,13038.10807899999,97.71003480000218,53450.2360536 2024-07-18,14:42:18.000,200,10977274,13605,0,1721313737,13038.10807899999,97.7241330600009,53450.12425968001 2024-07-18,14:42:19.000,200,10977236,13325,0,1721313738,13038.06766113999,97.73118219000025,53450.13823392 2024-07-18,14:42:20.000,200,10977221,13245,0,1721313739,13038.11481531,97.70298567000282,53450.152208160005 2024-07-18,14:42:21.000,200,10977282,13245,0,1721313740,13038.14849685999,97.71708393000154,53450.201118000004 2024-07-18,14:42:22.000,200,10977307,13605,0,1721313741,13038.141760549996,97.7241330600009,53450.201118000004 2024-07-18,14:42:23.000,200,10977243,13485,0,1721313742,13038.202387339996,97.71708393000154,53450.28496344 2024-07-18,14:42:24.000,200,10977272,13245,0,1721313743,13038.263014129996,97.71003480000218,53450.368808880005 2024-07-18,14:42:25.000,200,10977280,13285,0,1721313744,13038.283223059996,97.70298567000282,53450.35483464 2024-07-18,14:42:26.000,200,10977250,13245,0,1721313745,13038.283223059996,97.7241330600009,53450.29893768 2024-07-18,14:42:27.000,200,10977299,13405,0,1721313746,13038.276486750001,97.74528044999897,53450.368808880005 2024-07-18,14:42:28.000,200,10977286,13565,0,1721313747,13038.263014129996,97.77347697000368,53450.33387328 2024-07-18,14:42:29.000,200,10977250,13525,0,1721313748,13038.276486750001,97.80872262000048,53450.35483464 2024-07-18,14:42:30.000,200,10977270,13365,0,1721313749,13038.242805199996,97.80167349000112,53450.33387328 2024-07-18,14:42:31.000,200,10977293,13445,0,1721313750,13038.242805199996,97.83691913999792,53450.375796 2024-07-18,14:42:32.000,200,10977306,13445,0,1721313751,13038.19565103,97.83691913999792,53450.33387328 2024-07-18,14:42:33.000,200,10977294,13045,0,1721313752,13038.182178409996,97.88626305000071,53450.368808880005 2024-07-18,14:42:34.000,200,10977269,13685,0,1721313753,13038.21585996,97.90741043999878,53450.33387328 2024-07-18,14:42:35.000,200,10977283,13205,0,1721313754,13038.222596269996,97.97790173999965,53450.40374448 2024-07-18,14:42:36.000,200,10977270,13325,0,1721313755,13038.23606889,97.98495086999901,53450.368808880005 2024-07-18,14:42:37.000,200,10977295,13405,0,1721313756,13038.182178409996,97.95675435000157,53450.31291192001 2024-07-18,14:42:38.000,200,10977265,13605,0,1721313757,13038.13502424,97.92150870000478,53450.25701496 2024-07-18,14:42:39.000,200,10977281,13485,0,1721313758,13038.121551619995,97.9356069600035,53450.222079360006 2024-07-18,14:42:40.000,200,10977246,13445,0,1721313759,13038.141760549996,97.92150870000478,53450.26400208001 2024-07-18,14:42:41.000,200,10977293,13645,0,1721313760,13038.161969479996,97.90741043999878,53450.33387328 2024-07-18,14:42:42.000,200,10977286,13485,0,1721313761,13038.11481531,97.90741043999878,53450.319899040005 2024-07-18,14:42:43.000,200,10977284,13485,0,1721313762,13038.121551619995,97.86511566000263,53450.319899040005 2024-07-18,14:42:44.000,200,10977279,13365,0,1721313763,13038.13502424,97.84396827000455,53450.36182176001 2024-07-18,14:42:45.000,200,10977300,13445,0,1721313764,13038.101342689995,97.82987000999856,53450.250027840004 2024-07-18,14:42:46.000,200,10977283,13565,0,1721313765,13038.07439745,97.83691913999792,53450.19413088001 2024-07-18,14:42:47.000,200,10977281,13645,0,1721313766,13038.07439745,97.86511566000263,53450.25701496 2024-07-18,14:42:48.000,200,10977278,13485,0,1721313767,13038.06766113999,97.87921392000135,53450.222079360006 2024-07-18,14:42:49.000,200,10977252,13325,0,1721313768,13038.00703434999,97.87216479000199,53450.1661824 2024-07-18,14:42:50.000,200,10977289,13405,0,1721313769,13037.99356173,97.91445956999814,53450.15919528 2024-07-18,14:42:51.000,200,10977292,13685,0,1721313770,13037.9733528,97.92855783000414,53450.15919528 2024-07-18,14:42:52.000,200,10977305,13765,0,1721313771,13037.939671249995,97.95675435000157,53450.18015664 2024-07-18,14:42:53.000,200,10977273,13365,0,1721313772,13037.939671249995,97.95675435000157,53450.152208160005 2024-07-18,14:42:54.000,200,10977328,13245,0,1721313773,13037.90598969999,97.94970522000222,53450.13823392 2024-07-18,14:42:55.000,200,10977303,13325,0,1721313774,13037.90598969999,97.97085261000029,53450.19413088001 2024-07-18,14:42:56.000,200,10977259,13565,0,1721313775,13037.90598969999,97.97790173999965,53450.1661824 2024-07-18,14:42:57.000,200,10977273,13405,0,1721313776,13037.89251708,97.97085261000029,53450.15919528 2024-07-18,14:42:58.000,200,10977273,13605,0,1721313777,13037.86557183999,97.94970522000222,53450.14522104001 2024-07-18,14:42:59.000,200,10977345,13605,0,1721313778,13037.899253389995,97.90741043999878,53450.1661824 2024-07-18,14:43:00.000,200,10977290,13485,0,1721313779,13037.87230815,97.90741043999878,53450.07534984001 2024-07-18,14:43:01.000,200,10977330,13525,0,1721313780,13037.87230815,97.89331218000007,53450.054388480006 2024-07-18,14:43:02.000,200,10977279,13565,0,1721313781,13037.88578076999,97.85806653000327,53450.0613756 2024-07-18,14:43:03.000,200,10977236,13365,0,1721313782,13037.87230815,97.83691913999792,53450.082336960004 2024-07-18,14:43:04.000,200,10977295,13325,0,1721313783,13037.90598969999,97.83691913999792,53450.06836272 2024-07-18,14:43:05.000,200,10977313,13445,0,1721313784,13037.899253389995,97.81577174999984,53450.04740136001 2024-07-18,14:43:06.000,200,10977310,13245,0,1721313785,13037.899253389995,97.8228208799992,53450.11727256 2024-07-18,14:43:07.000,200,10977286,13365,0,1721313786,13037.93293494,97.8228208799992,53450.1312468 2024-07-18,14:43:08.000,200,10977282,13205,0,1721313787,13037.95314387,97.83691913999792,53450.06836272 2024-07-18,14:43:09.000,200,10977254,13565,0,1721313788,13037.9733528,97.7875752300024,53450.103298320006 2024-07-18,14:43:10.000,200,10977266,13485,0,1721313789,13037.99356173,97.81577174999984,53450.04740136001 2024-07-18,14:43:11.000,200,10977275,13565,0,1721313790,13038.000298039995,97.80167349000112,53450.09631120001 2024-07-18,14:43:12.000,200,10977277,13565,0,1721313791,13038.020506969995,97.80872262000048,53450.07534984001 2024-07-18,14:43:13.000,200,10977237,13405,0,1721313792,13038.04745220999,97.84396827000455,53450.08932408 2024-07-18,14:43:14.000,200,10977288,13645,0,1721313793,13038.05418852,97.83691913999792,53450.04740136001 2024-07-18,14:43:15.000,200,10977251,13485,0,1721313794,13038.101342689995,97.87921392000135,53450.08932408 2024-07-18,14:43:16.000,200,10977304,13365,0,1721313795,13038.06766113999,97.90036130999943,53450.054388480006 2024-07-18,14:43:17.000,200,10977265,13605,0,1721313796,13038.09460638,97.9356069600035,53450.103298320006 2024-07-18,14:43:18.000,200,10977296,13405,0,1721313797,13038.11481531,97.98495086999901,53450.11028544 2024-07-18,14:43:19.000,200,10977268,13685,0,1721313798,13038.13502424,98.0695404299986,53450.13823392 2024-07-18,14:43:20.000,200,10977279,13245,0,1721313799,13038.14849685999,98.07658955999796,53450.09631120001 2024-07-18,14:43:21.000,200,10977313,13245,0,1721313800,13038.209123649991,98.10478608000267,53450.1312468 2024-07-18,14:43:22.000,200,10977318,13645,0,1721313801,13038.19565103,98.14003172999946,53450.15919528 2024-07-18,14:43:23.000,200,10977276,13365,0,1721313802,13038.182178409996,98.16117912000482,53450.19413088001 2024-07-18,14:43:24.000,200,10977268,12925,0,1721313803,13038.1754421,98.19642477000161,53450.21509224001 2024-07-18,14:43:25.000,200,10977248,13285,0,1721313804,13038.182178409996,98.22462128999905,53450.20810512 2024-07-18,14:43:26.000,200,10977251,13605,0,1721313805,13038.15523317,98.23871954999777,53450.17316952001 2024-07-18,14:43:27.000,200,10977265,13485,0,1721313806,13038.141760549996,98.2457686800044,53450.20810512 2024-07-18,14:43:28.000,200,10977272,13405,0,1721313807,13038.101342689995,98.28806346000056,53450.18714376 2024-07-18,14:43:29.000,200,10977274,13365,0,1721313808,13038.08787006999,98.30216171999928,53450.21509224001 2024-07-18,14:43:30.000,200,10977281,13325,0,1721313809,13038.02724327999,98.3444565000027,53450.18714376 2024-07-18,14:43:31.000,200,10977287,13605,0,1721313810,13038.03397959,98.3797021499995,53450.19413088001 2024-07-18,14:43:32.000,200,10977314,13245,0,1721313811,13037.9733528,98.37265302000014,53450.17316952001 2024-07-18,14:43:33.000,200,10977266,13405,0,1721313812,13037.9733528,98.37265302000014,53450.21509224001 2024-07-18,14:43:34.000,200,10977275,13645,0,1721313813,13037.93293494,98.43609519000165,53450.18015664 2024-07-18,14:43:35.000,200,10977273,13205,0,1721313814,13037.91272601,98.42904606000229,53450.1661824 2024-07-18,14:43:36.000,200,10977261,13445,0,1721313815,13037.879044459994,98.42904606000229,53450.14522104001 2024-07-18,14:43:37.000,200,10977269,13165,0,1721313816,13037.879044459994,98.42904606000229,53450.14522104001 2024-07-18,14:43:38.000,200,10977284,13285,0,1721313817,13037.84536290999,98.45019345000037,53450.17316952001 2024-07-18,14:43:39.000,200,10977317,13605,0,1721313818,13037.879044459994,98.45724257999973,53450.19413088001 2024-07-18,14:43:40.000,200,10977280,13365,0,1721313819,13037.86557183999,98.4924882300038,53450.22906648 2024-07-18,14:43:41.000,200,10977278,13285,0,1721313820,13037.838626599994,98.51363562000188,53450.19413088001 2024-07-18,14:43:42.000,200,10977291,13165,0,1721313821,13037.78473611999,98.51363562000188,53450.1312468 2024-07-18,14:43:43.000,200,10977264,13365,0,1721313822,13037.838626599994,98.46429170999909,53450.15919528 2024-07-18,14:43:44.000,200,10977245,13525,0,1721313823,13037.811681359999,98.47134083999845,53450.11028544 2024-07-18,14:43:45.000,200,10977274,13325,0,1721313824,13037.777999809994,98.44314432000101,53450.08932408 2024-07-18,14:43:46.000,200,10977254,13445,0,1721313825,13037.771263499999,98.45724257999973,53450.13823392 2024-07-18,14:43:47.000,200,10977282,13485,0,1721313826,13037.791472429999,98.45019345000037,53450.1312468 2024-07-18,14:43:48.000,200,10977300,13445,0,1721313827,13037.791472429999,98.46429170999909,53450.13823392 2024-07-18,14:43:49.000,200,10977265,13365,0,1721313828,13037.798208739994,98.45019345000037,53450.1661824 2024-07-18,14:43:50.000,200,10977286,13565,0,1721313829,13037.730845639999,98.44314432000101,53450.152208160005 2024-07-18,14:43:51.000,200,10977288,13245,0,1721313830,13037.710636709999,98.42904606000229,53450.14522104001 2024-07-18,14:43:52.000,200,10977278,13245,0,1721313831,13037.724109329989,98.42904606000229,53450.1312468 2024-07-18,14:43:53.000,200,10977328,13525,0,1721313832,13037.683691469989,98.39380040999822,53450.09631120001 2024-07-18,14:43:54.000,200,10977271,13525,0,1721313833,13037.663482539989,98.40789867000422,53450.02644000001 2024-07-18,14:43:55.000,200,10977280,13525,0,1721313834,13037.676955159994,98.39380040999822,53450.082336960004 2024-07-18,14:43:56.000,200,10977270,13285,0,1721313835,13037.690427779999,98.40084954000486,53450.09631120001 2024-07-18,14:43:57.000,200,10977290,13485,0,1721313836,13037.697164089994,98.40789867000422,53450.06836272 2024-07-18,14:43:58.000,200,10977290,13445,0,1721313837,13037.710636709999,98.42199693000293,53450.054388480006 2024-07-18,14:43:59.000,200,10977300,13205,0,1721313838,13037.690427779999,98.35855476000143,53449.984517280005 2024-07-18,14:44:00.000,200,10977270,13485,0,1721313839,13037.710636709999,98.37265302000014,53449.95656880001 2024-07-18,14:44:01.000,200,10977277,13205,0,1721313840,13037.690427779999,98.37265302000014,53449.96355592 2024-07-18,14:44:02.000,200,10977259,13565,0,1721313841,13037.670218849998,98.37265302000014,53449.935607440006 2024-07-18,14:44:03.000,200,10977274,13445,0,1721313842,13037.724109329989,98.40084954000486,53450.00547864001 2024-07-18,14:44:04.000,200,10977289,13445,0,1721313843,13037.703900399989,98.41494780000357,53449.94958168 2024-07-18,14:44:05.000,200,10977285,13245,0,1721313844,13037.757790879994,98.40789867000422,53449.97054304 2024-07-18,14:44:06.000,200,10977243,13765,0,1721313845,13037.717373019994,98.44314432000101,53449.9915044 2024-07-18,14:44:07.000,200,10977317,13445,0,1721313846,13037.724109329989,98.41494780000357,53449.95656880001 2024-07-18,14:44:08.000,200,10977288,13525,0,1721313847,13037.697164089994,98.47134083999845,53449.95656880001 2024-07-18,14:44:09.000,200,10977246,13365,0,1721313848,13037.757790879994,98.47134083999845,53449.96355592 2024-07-18,14:44:10.000,200,10977091,14045,0,1721313849,13037.751054569999,98.45724257999973,53449.94958168 2024-07-18,14:44:11.000,200,10977256,13325,0,1721313850,13037.771263499999,98.49953736000316,53450.04740136001 2024-07-18,14:44:12.000,200,10977252,13525,0,1721313851,13037.751054569999,98.52068475000124,53449.94259456 2024-07-18,14:44:13.000,200,10977275,13285,0,1721313852,13037.771263499999,98.57002866000403,53450.01246576 2024-07-18,14:44:14.000,200,10977269,13565,0,1721313853,13037.791472429999,98.5911760500021,53449.97753016001 2024-07-18,14:44:15.000,200,10977250,13565,0,1721313854,13037.818417669994,98.6405199600049,53450.04740136001 2024-07-18,14:44:16.000,200,10977280,13565,0,1721313855,13037.82515397999,98.66871648000233,53450.04041424 2024-07-18,14:44:17.000,200,10977278,13485,0,1721313856,13037.88578076999,98.66871648000233,53450.054388480006 2024-07-18,14:44:18.000,200,10977243,13285,0,1721313857,13037.83189029,98.73215865000384,53450.08932408 2024-07-18,14:44:19.000,200,10977260,13405,0,1721313858,13037.879044459994,98.76035517000128,53450.07534984001 2024-07-18,14:44:20.000,200,10977272,13605,0,1721313859,13037.879044459994,98.8026499500047,53450.01246576 2024-07-18,14:44:21.000,200,10977267,13245,0,1721313860,13037.899253389995,98.79560081999807,53450.02644000001 2024-07-18,14:44:22.000,200,10977260,13565,0,1721313861,13037.899253389995,98.82379734000278,53450.054388480006 2024-07-18,14:44:23.000,200,10977281,13485,0,1721313862,13037.93293494,98.83084647000214,53449.94958168 2024-07-18,14:44:24.000,200,10977246,13565,0,1721313863,13037.93293494,98.88019037999766,53449.97054304 2024-07-18,14:44:25.000,200,10977269,13685,0,1721313864,13037.94640755999,98.90133777000301,53449.9915044 2024-07-18,14:44:26.000,200,10977245,13605,0,1721313865,13037.95314387,98.9859273300026,53450.07534984001 2024-07-18,14:44:27.000,200,10977315,13405,0,1721313866,13037.99356173,99.00002559000131,53450.054388480006 2024-07-18,14:44:28.000,200,10977293,13525,0,1721313867,13037.959880179995,99.06346776000282,53450.04740136001 2024-07-18,14:44:29.000,200,10977231,13205,0,1721313868,13037.96661648999,99.07051689000218,53450.08932408 2024-07-18,14:44:30.000,200,10977271,13525,0,1721313869,13037.98682541999,99.09871340999962,53450.033427120004 2024-07-18,14:44:31.000,200,10977278,13525,0,1721313870,13038.01377066,99.10576253999898,53450.08932408 2024-07-18,14:44:32.000,200,10977283,13405,0,1721313871,13037.9733528,99.13395906000369,53450.06836272 2024-07-18,14:44:33.000,200,10977291,13725,0,1721313872,13038.000298039995,99.16215558000113,53450.11727256 2024-07-18,14:44:34.000,200,10977242,13605,0,1721313873,13037.99356173,99.17625383999984,53450.1312468 2024-07-18,14:44:35.000,200,10977254,13325,0,1721313874,13038.000298039995,99.16215558000113,53450.152208160005 2024-07-18,14:44:36.000,200,10977295,13325,0,1721313875,13037.92619862999,99.20445036000456,53450.1661824 2024-07-18,14:44:37.000,200,10977279,13645,0,1721313876,13037.93293494,99.19740122999792,53450.18714376 2024-07-18,14:44:38.000,200,10977295,13405,0,1721313877,13037.939671249995,99.20445036000456,53450.1312468 2024-07-18,14:44:39.000,200,10977255,13405,0,1721313878,13037.90598969999,99.21854862000328,53450.2360536 2024-07-18,14:44:40.000,200,10977297,13485,0,1721313879,13037.87230815,99.19740122999792,53450.18015664 2024-07-18,14:44:41.000,200,10977267,13525,0,1721313880,13037.88578076999,99.16920471000049,53450.1312468 2024-07-18,14:44:42.000,200,10977250,13605,0,1721313881,13037.83189029,99.16920471000049,53450.15919528 2024-07-18,14:44:43.000,200,10977257,13205,0,1721313882,13037.86557183999,99.15510645000177,53450.13823392 2024-07-18,14:44:44.000,200,10977237,13285,0,1721313883,13037.84536290999,99.14805732000241,53450.1661824 2024-07-18,14:44:45.000,200,10977275,13325,0,1721313884,13037.85209922,99.15510645000177,53450.15919528 2024-07-18,14:44:46.000,200,10977283,13405,0,1721313885,13037.87230815,99.14805732000241,53450.20810512 2024-07-18,14:44:47.000,200,10977259,13325,0,1721313886,13037.838626599994,99.11281166999834,53450.152208160005 2024-07-18,14:44:48.000,200,10977245,13205,0,1721313887,13037.84536290999,99.14100819000305,53450.1661824 2024-07-18,14:44:49.000,200,10977234,13525,0,1721313888,13037.798208739994,99.16920471000049,53450.15919528 2024-07-18,14:44:50.000,200,10977229,13365,0,1721313889,13037.798208739994,99.10576253999898,53450.18714376 2024-07-18,14:44:51.000,200,10977288,13245,0,1721313890,13037.78473611999,99.13395906000369,53450.1661824 2024-07-18,14:44:52.000,200,10977271,13245,0,1721313891,13037.771263499999,99.11281166999834,53450.13823392 2024-07-18,14:44:53.000,200,10977290,13205,0,1721313892,13037.751054569999,99.10576253999898,53450.201118000004 2024-07-18,14:44:54.000,200,10977284,13285,0,1721313893,13037.76452718999,99.13395906000369,53450.18714376 2024-07-18,14:44:55.000,200,10977250,13245,0,1721313894,13037.751054569999,99.09871340999962,53450.18714376 2024-07-18,14:44:56.000,200,10977302,13245,0,1721313895,13037.757790879994,99.14805732000241,53450.152208160005 2024-07-18,14:44:57.000,200,10977273,13685,0,1721313896,13037.771263499999,99.11281166999834,53450.19413088001 2024-07-18,14:44:58.000,200,10977277,13405,0,1721313897,13037.777999809994,99.13395906000369,53450.14522104001 2024-07-18,14:44:59.000,200,10977297,13245,0,1721313898,13037.818417669994,99.12690993000433,53450.12425968001 2024-07-18,14:45:00.000,200,10977248,13565,0,1721313899,13037.791472429999,99.1198607999977,53450.17316952001 2024-07-18,14:45:01.000,200,10977269,13245,0,1721313900,13037.82515397999,99.0846151500009,53450.11727256 2024-07-18,14:45:02.000,200,10977275,13645,0,1721313901,13037.83189029,99.11281166999834,53450.103298320006 2024-07-18,14:45:03.000,200,10977251,13285,0,1721313902,13037.858835529994,99.10576253999898,53450.152208160005 2024-07-18,14:45:04.000,200,10977271,13485,0,1721313903,13037.85209922,99.15510645000177,53450.11727256 2024-07-18,14:45:05.000,200,10977273,13365,0,1721313904,13037.85209922,99.0846151500009,53450.09631120001 2024-07-18,14:45:06.000,200,10977286,13285,0,1721313905,13037.88578076999,99.11281166999834,53450.1312468 2024-07-18,14:45:07.000,200,10977295,13245,0,1721313906,13037.858835529994,99.09166428000026,53450.222079360006 2024-07-18,14:45:08.000,200,10977277,13445,0,1721313907,13037.88578076999,99.16920471000049,53450.18015664 2024-07-18,14:45:09.000,200,10977266,13725,0,1721313908,13037.858835529994,99.16920471000049,53450.201118000004 2024-07-18,14:45:10.000,200,10977274,13485,0,1721313909,13037.89251708,99.15510645000177,53450.21509224001 2024-07-18,14:45:11.000,200,10977277,13445,0,1721313910,13037.87230815,99.16215558000113,53450.21509224001 2024-07-18,14:45:12.000,200,10977303,13205,0,1721313911,13037.84536290999,99.14100819000305,53450.222079360006 2024-07-18,14:45:13.000,200,10977255,13245,0,1721313912,13037.87230815,99.09871340999962,53450.2360536 2024-07-18,14:45:14.000,200,10977302,13245,0,1721313913,13037.86557183999,99.13395906000369,53450.250027840004 2024-07-18,14:45:15.000,200,10977273,13765,0,1721313914,13037.90598969999,99.14100819000305,53450.25701496 2024-07-18,14:45:16.000,200,10977284,13565,0,1721313915,13037.90598969999,99.12690993000433,53450.29893768 2024-07-18,14:45:17.000,200,10977265,13245,0,1721313916,13037.88578076999,99.12690993000433,53450.375796 2024-07-18,14:45:18.000,200,10977276,13325,0,1721313917,13037.90598969999,99.16215558000113,53450.35483464 2024-07-18,14:45:19.000,200,10977299,13405,0,1721313918,13037.91272601,99.16920471000049,53450.24304072001 2024-07-18,14:45:20.000,200,10977257,13125,0,1721313919,13037.919462319995,99.17625383999984,53450.250027840004 2024-07-18,14:45:21.000,200,10977283,13565,0,1721313920,13037.88578076999,99.15510645000177,53450.250027840004 2024-07-18,14:45:22.000,200,10977263,13805,0,1721313921,13037.919462319995,99.1833029699992,53450.222079360006 2024-07-18,14:45:23.000,200,10977226,13845,0,1721313922,13037.899253389995,99.15510645000177,53450.3059248 2024-07-18,14:45:24.000,200,10977264,13325,0,1721313923,13037.919462319995,99.16920471000049,53450.25701496 2024-07-18,14:45:25.000,200,10977232,13685,0,1721313924,13037.91272601,99.15510645000177,53450.34784752 2024-07-18,14:45:26.000,200,10977290,13805,0,1721313925,13037.899253389995,99.16920471000049,53450.31291192001 2024-07-18,14:45:27.000,200,10977273,13485,0,1721313926,13037.858835529994,99.16215558000113,53450.28496344 2024-07-18,14:45:28.000,200,10977265,13765,0,1721313927,13037.85209922,99.20445036000456,53450.33387328 2024-07-18,14:45:29.000,200,10977268,13685,0,1721313928,13037.83189029,99.20445036000456,53450.36182176001 2024-07-18,14:45:30.000,200,10977306,13405,0,1721313929,13037.84536290999,99.20445036000456,53450.33387328 2024-07-18,14:45:31.000,200,10977285,13605,0,1721313930,13037.84536290999,99.22559775000263,53450.32688616 2024-07-18,14:45:32.000,200,10977282,13605,0,1721313931,13037.818417669994,99.22559775000263,53450.35483464 2024-07-18,14:45:33.000,200,10977267,13845,0,1721313932,13037.811681359999,99.26084339999943,53450.375796 2024-07-18,14:45:34.000,200,10977324,13565,0,1721313933,13037.82515397999,99.25379427000007,53450.35483464 2024-07-18,14:45:35.000,200,10977279,13725,0,1721313934,13037.84536290999,99.25379427000007,53450.39675736 2024-07-18,14:45:36.000,200,10977321,13485,0,1721313935,13037.838626599994,99.32428557000094,53450.4456672 2024-07-18,14:45:37.000,200,10977229,13645,0,1721313936,13037.798208739994,99.30313818000286,53450.417718720004 2024-07-18,14:45:38.000,200,10977307,13445,0,1721313937,13037.771263499999,99.22559775000263,53450.438680080006 2024-07-18,14:45:39.000,200,10977294,13445,0,1721313938,13037.791472429999,99.26789252999879,53450.43169296001 2024-07-18,14:45:40.000,200,10977242,13685,0,1721313939,13037.791472429999,99.26084339999943,53450.50855128001 2024-07-18,14:45:41.000,200,10977296,13485,0,1721313940,13037.791472429999,99.24674514000071,53450.47361568 2024-07-18,14:45:42.000,200,10977288,13765,0,1721313941,13037.730845639999,99.19035209999856,53450.438680080006 2024-07-18,14:45:43.000,200,10977279,13605,0,1721313942,13037.771263499999,99.19740122999792,53450.49457704 2024-07-18,14:45:44.000,200,10977285,13485,0,1721313943,13037.737581949994,99.19035209999856,53450.45964144001 2024-07-18,14:45:45.000,200,10977259,13565,0,1721313944,13037.710636709999,99.15510645000177,53450.41073160001 2024-07-18,14:45:46.000,200,10977309,13525,0,1721313945,13037.717373019994,99.14805732000241,53450.48060280001 2024-07-18,14:45:47.000,200,10977304,13525,0,1721313946,13037.724109329989,99.14805732000241,53450.46662856 2024-07-18,14:45:48.000,200,10977310,13525,0,1721313947,13037.724109329989,99.1198607999977,53450.41073160001 2024-07-18,14:45:49.000,200,10977251,13485,0,1721313948,13037.683691469989,99.12690993000433,53450.389770240006 2024-07-18,14:45:50.000,200,10977287,13765,0,1721313949,13037.650009919998,99.13395906000369,53450.38278312001 2024-07-18,14:45:51.000,200,10977356,13405,0,1721313950,13037.710636709999,99.1198607999977,53450.43169296001 2024-07-18,14:45:52.000,200,10977274,13525,0,1721313951,13037.670218849998,99.12690993000433,53450.31291192001 2024-07-18,14:45:53.000,200,10977297,13325,0,1721313952,13037.690427779999,99.07051689000218,53450.36182176001 2024-07-18,14:45:54.000,200,10977246,13325,0,1721313953,13037.656746229994,99.0846151500009,53450.34086040001 2024-07-18,14:45:55.000,200,10977264,13405,0,1721313954,13037.690427779999,99.0493695000041,53450.368808880005 2024-07-18,14:45:56.000,200,10977308,13645,0,1721313955,13037.717373019994,99.0493695000041,53450.34784752 2024-07-18,14:45:57.000,200,10977278,13445,0,1721313956,13037.670218849998,99.01412385000003,53450.31291192001 2024-07-18,14:45:58.000,200,10977267,13525,0,1721313957,13037.683691469989,99.00002559000131,53450.31291192001 2024-07-18,14:45:59.000,200,10977265,13245,0,1721313958,13037.717373019994,99.02117297999939,53450.27797632 2024-07-18,14:46:00.000,200,10977290,13565,0,1721313959,13037.710636709999,99.0493695000041,53450.270989200006 2024-07-18,14:46:01.000,200,10977248,13605,0,1721313960,13037.703900399989,99.04232037000475,53450.20810512 2024-07-18,14:46:02.000,200,10977263,13525,0,1721313961,13037.703900399989,99.02117297999939,53450.201118000004 2024-07-18,14:46:03.000,200,10977277,13325,0,1721313962,13037.724109329989,99.00002559000131,53450.24304072001 2024-07-18,14:46:04.000,200,10977297,13485,0,1721313963,13037.690427779999,98.97182907000388,53450.18015664 2024-07-18,14:46:05.000,200,10977302,13445,0,1721313964,13037.670218849998,98.96477994000452,53450.14522104001 2024-07-18,14:46:06.000,200,10977242,13645,0,1721313965,13037.697164089994,98.97182907000388,53450.08932408 2024-07-18,14:46:07.000,200,10977274,13165,0,1721313966,13037.717373019994,98.9365834199998,53450.14522104001 2024-07-18,14:46:08.000,200,10977258,13525,0,1721313967,13037.730845639999,98.9365834199998,53450.14522104001 2024-07-18,14:46:09.000,200,10977252,13365,0,1721313968,13037.650009919998,98.91543603000173,53450.21509224001 2024-07-18,14:46:10.000,200,10977263,13445,0,1721313969,13037.663482539989,98.89428864000365,53450.222079360006 2024-07-18,14:46:11.000,200,10977273,13245,0,1721313970,13037.690427779999,98.88019037999766,53450.22906648 2024-07-18,14:46:12.000,200,10977303,13445,0,1721313971,13037.643273609989,98.85904298999958,53450.21509224001 2024-07-18,14:46:13.000,200,10977273,13605,0,1721313972,13037.656746229994,98.83084647000214,53450.1661824 2024-07-18,14:46:14.000,200,10977268,13445,0,1721313973,13037.656746229994,98.81674821000342,53450.15919528 2024-07-18,14:46:15.000,200,10977298,13445,0,1721313974,13037.730845639999,98.85904298999958,53450.270989200006 2024-07-18,14:46:16.000,200,10977291,13405,0,1721313975,13037.730845639999,98.83084647000214,53450.25701496 2024-07-18,14:46:17.000,200,10977261,13485,0,1721313976,13037.703900399989,98.83084647000214,53450.152208160005 2024-07-18,14:46:18.000,200,10977329,13565,0,1721313977,13037.744318259989,98.85904298999958,53450.1312468 2024-07-18,14:46:19.000,200,10977279,13405,0,1721313978,13037.777999809994,98.86609211999894,53450.18015664 2024-07-18,14:46:20.000,200,10977273,13165,0,1721313979,13037.83189029,98.86609211999894,53450.17316952001 2024-07-18,14:46:21.000,200,10977234,13605,0,1721313980,13037.879044459994,98.8378956000015,53450.18015664 2024-07-18,14:46:22.000,200,10977285,13525,0,1721313981,13037.93293494,98.85199386000022,53450.21509224001 2024-07-18,14:46:23.000,200,10977268,13565,0,1721313982,13037.98682541999,98.84494473000086,53450.24304072001 2024-07-18,14:46:24.000,200,10977295,13605,0,1721313983,13038.02724327999,98.8731412499983,53450.24304072001 2024-07-18,14:46:25.000,200,10977280,13605,0,1721313984,13038.081133759995,98.8731412499983,53450.222079360006 2024-07-18,14:46:26.000,200,10977270,13325,0,1721313985,13038.08787006999,98.85904298999958,53450.24304072001 2024-07-18,14:46:27.000,200,10977298,13605,0,1721313986,13038.12828792999,98.84494473000086,53450.2360536 2024-07-18,14:46:28.000,200,10977288,13405,0,1721313987,13038.182178409996,98.82379734000278,53450.24304072001 2024-07-18,14:46:29.000,200,10977264,13565,0,1721313988,13038.263014129996,98.85199386000022,53450.250027840004 2024-07-18,14:46:30.000,200,10977308,13445,0,1721313989,13038.23606889,98.80969908000407,53450.26400208001 2024-07-18,14:46:31.000,200,10977244,13485,0,1721313990,13038.269750439991,98.77445343,53450.31291192001 2024-07-18,14:46:32.000,200,10977249,13405,0,1721313991,13038.350586159992,98.7392077800032,53450.36182176001 2024-07-18,14:46:33.000,200,10977250,13525,0,1721313992,13038.357322470001,98.76035517000128,53450.34086040001 2024-07-18,14:46:34.000,200,10977254,13245,0,1721313993,13038.377531400001,98.76035517000128,53450.31291192001 2024-07-18,14:46:35.000,200,10977294,13325,0,1721313994,13038.444894499997,98.75330604000192,53450.34784752 2024-07-18,14:46:36.000,200,10977285,13845,0,1721313995,13038.411212949992,98.76035517000128,53450.32688616 2024-07-18,14:46:37.000,200,10977323,13525,0,1721313996,13038.424685569997,98.75330604000192,53450.368808880005 2024-07-18,14:46:38.000,200,10977262,13925,0,1721313997,13038.471839739992,98.77445343,53450.34784752 2024-07-18,14:46:39.000,200,10977284,13405,0,1721313998,13038.451630809992,98.78150255999935,53450.34784752 2024-07-18,14:46:40.000,200,10977293,13605,0,1721313999,13038.465103429997,98.78855168999871,53450.29893768 2024-07-18,14:46:41.000,200,10977291,13405,0,1721314000,13038.438158190002,98.81674821000342,53450.31291192001 2024-07-18,14:46:42.000,200,10977255,13605,0,1721314001,13038.424685569997,98.85199386000022,53450.26400208001 2024-07-18,14:46:43.000,200,10977271,13325,0,1721314002,13038.458367120002,98.86609211999894,53450.31291192001 2024-07-18,14:46:44.000,200,10977268,13525,0,1721314003,13038.411212949992,98.9365834199998,53450.25701496 2024-07-18,14:46:45.000,200,10977345,13605,0,1721314004,13038.444894499997,98.95068167999852,53450.28496344 2024-07-18,14:46:46.000,200,10977293,13645,0,1721314005,13038.411212949992,99.00002559000131,53450.26400208001 2024-07-18,14:46:47.000,200,10977270,13365,0,1721314006,13038.431421879992,98.99297646000196,53450.25701496 2024-07-18,14:46:48.000,200,10977299,13445,0,1721314007,13038.370795089992,99.0493695000041,53450.28496344 2024-07-18,14:46:49.000,200,10977299,13245,0,1721314008,13038.337113540001,99.10576253999898,53450.270989200006 2024-07-18,14:46:50.000,200,10977283,13525,0,1721314009,13038.330377229991,99.11281166999834,53450.3059248 2024-07-18,14:46:51.000,200,10977289,13445,0,1721314010,13038.289959369991,99.15510645000177,53450.22906648 2024-07-18,14:46:52.000,200,10977245,13565,0,1721314011,13038.25627782,99.16215558000113,53450.201118000004 2024-07-18,14:46:53.000,200,10977302,13165,0,1721314012,13038.229332579991,99.1833029699992,53450.26400208001 2024-07-18,14:46:54.000,200,10977269,13485,0,1721314013,13038.161969479996,99.24674514000071,53450.21509224001 2024-07-18,14:46:55.000,200,10977276,13525,0,1721314014,13038.14849685999,99.25379427000007,53450.18015664 2024-07-18,14:46:56.000,200,10977320,13645,0,1721314015,13038.11481531,99.27494165999815,53450.18015664 2024-07-18,14:46:57.000,200,10977297,13285,0,1721314016,13038.101342689995,99.26789252999879,53450.15919528 2024-07-18,14:46:58.000,200,10977277,13565,0,1721314017,13038.020506969995,99.31723644000158,53450.15919528 2024-07-18,14:46:59.000,200,10977284,13365,0,1721314018,13037.9733528,99.3313347000003,53450.103298320006 2024-07-18,14:47:00.000,200,10977261,13605,0,1721314019,13037.95314387,99.31723644000158,53450.12425968001 2024-07-18,14:47:01.000,200,10977323,13685,0,1721314020,13037.92619862999,99.2960890500035,53450.09631120001 2024-07-18,14:47:02.000,200,10977251,13725,0,1721314021,13037.87230815,99.31018731000222,53450.14522104001 2024-07-18,14:47:03.000,200,10977286,13685,0,1721314022,13037.89251708,99.28199079000478,53450.18015664 2024-07-18,14:47:04.000,200,10977300,13325,0,1721314023,13037.87230815,99.2960890500035,53450.07534984001 2024-07-18,14:47:05.000,200,10977312,13765,0,1721314024,13037.88578076999,99.25379427000007,53450.17316952001 2024-07-18,14:47:06.000,200,10977305,13205,0,1721314025,13037.899253389995,99.21149949000392,53450.1312468 2024-07-18,14:47:07.000,200,10977299,13525,0,1721314026,13037.94640755999,99.17625383999984,53450.201118000004 2024-07-18,14:47:08.000,200,10977262,13725,0,1721314027,13037.94640755999,99.17625383999984,53450.201118000004 2024-07-18,14:47:09.000,200,10977271,13325,0,1721314028,13037.95314387,99.12690993000433,53450.18714376 2024-07-18,14:47:10.000,200,10977250,13365,0,1721314029,13037.98682541999,99.1198607999977,53450.20810512 2024-07-18,14:47:11.000,200,10977273,13365,0,1721314030,13038.00703434999,99.05641863000346,53450.20810512 2024-07-18,14:47:12.000,200,10977303,13485,0,1721314031,13038.03397959,99.04232037000475,53450.152208160005 2024-07-18,14:47:13.000,200,10977285,13245,0,1721314032,13038.101342689995,99.01412385000003,53450.0613756 2024-07-18,14:47:14.000,200,10977269,13365,0,1721314033,13038.09460638,99.01412385000003,53450.1312468 2024-07-18,14:47:15.000,200,10977275,13285,0,1721314034,13038.13502424,98.99297646000196,53450.15919528 2024-07-18,14:47:16.000,200,10977302,13365,0,1721314035,13038.182178409996,98.96477994000452,53450.103298320006 2024-07-18,14:47:17.000,200,10977315,13525,0,1721314036,13038.1754421,98.95773080999788,53450.11028544 2024-07-18,14:47:18.000,200,10977291,13365,0,1721314037,13038.222596269996,98.95773080999788,53450.13823392 2024-07-18,14:47:19.000,200,10977272,13525,0,1721314038,13038.229332579991,99.00707472000067,53450.07534984001 2024-07-18,14:47:20.000,200,10977279,13605,0,1721314039,13038.249541509991,99.00707472000067,53450.0613756 2024-07-18,14:47:21.000,200,10977293,13605,0,1721314040,13038.269750439991,99.0493695000041,53450.06836272 2024-07-18,14:47:22.000,200,10977275,13645,0,1721314041,13038.263014129996,99.03527123999811,53450.082336960004 2024-07-18,14:47:23.000,200,10977318,13765,0,1721314042,13038.310168299991,99.13395906000369,53450.082336960004 2024-07-18,14:47:24.000,200,10977293,13605,0,1721314043,13038.323640919996,99.12690993000433,53450.054388480006 2024-07-18,14:47:25.000,200,10977313,13525,0,1721314044,13038.370795089992,99.1833029699992,53450.09631120001 2024-07-18,14:47:26.000,200,10977293,13525,0,1721314045,13038.397740330001,99.232646880002,53450.0613756 2024-07-18,14:47:27.000,200,10977269,13525,0,1721314046,13038.417949260001,99.25379427000007,53450.11028544 2024-07-18,14:47:28.000,200,10977291,13605,0,1721314047,13038.417949260001,99.31018731000222,53450.09631120001 2024-07-18,14:47:29.000,200,10977252,13205,0,1721314048,13038.471839739992,99.37362948000373,53450.07534984001 2024-07-18,14:47:30.000,200,10977296,13565,0,1721314049,13038.471839739992,99.43707164999796,53450.11028544 2024-07-18,14:47:31.000,200,10977282,13565,0,1721314050,13038.518993910002,99.42297338999924,53450.103298320006 2024-07-18,14:47:32.000,200,10977293,13445,0,1721314051,13038.512257599992,99.4441207800046,53450.033427120004 2024-07-18,14:47:33.000,200,10977312,13605,0,1721314052,13038.559411770002,99.4300225199986,53449.984517280005 2024-07-18,14:47:34.000,200,10977242,13485,0,1721314053,13038.572884389992,99.40182600000117,53450.00547864001 2024-07-18,14:47:35.000,200,10977298,13805,0,1721314054,13038.566148079997,99.38067861000309,53450.01246576 2024-07-18,14:47:36.000,200,10977306,13685,0,1721314055,13038.579620700002,99.37362948000373,53449.9915044 2024-07-18,14:47:37.000,200,10977325,13685,0,1721314056,13038.545939149997,99.35248208999838,53449.935607440006 2024-07-18,14:47:38.000,200,10977276,13765,0,1721314057,13038.559411770002,99.28199079000478,53449.95656880001 2024-07-18,14:47:39.000,200,10977291,13805,0,1721314058,13038.552675459992,99.27494165999815,53449.984517280005 2024-07-18,14:47:40.000,200,10977287,13445,0,1721314059,13038.566148079997,99.232646880002,53449.95656880001 2024-07-18,14:47:41.000,200,10977333,13485,0,1721314060,13038.525730219997,99.23969601000135,53450.01246576 2024-07-18,14:47:42.000,200,10977341,13645,0,1721314061,13038.498784980002,99.17625383999984,53449.97753016001 2024-07-18,14:47:43.000,200,10977272,13605,0,1721314062,13038.566148079997,99.1198607999977,53449.97753016001 2024-07-18,14:47:44.000,200,10977292,13445,0,1721314063,13038.545939149997,99.09166428000026,53449.96355592 2024-07-18,14:47:45.000,200,10977301,13645,0,1721314064,13038.552675459992,98.9859273300026,53450.00547864001 2024-07-18,14:47:46.000,200,10977312,13765,0,1721314065,13038.552675459992,98.91543603000173,53449.984517280005 2024-07-18,14:47:47.000,200,10977299,13405,0,1721314066,13038.566148079997,98.85904298999958,53450.02644000001 2024-07-18,14:47:48.000,200,10977300,13525,0,1721314067,13038.566148079997,98.8026499500047,53449.96355592 2024-07-18,14:47:49.000,200,10977261,13405,0,1721314068,13038.539202840002,98.76740430000063,53449.96355592 2024-07-18,14:47:50.000,200,10977303,13405,0,1721314069,13038.545939149997,98.71101125999849,53450.02644000001 2024-07-18,14:47:51.000,200,10977282,13245,0,1721314070,13038.586357009997,98.69691299999977,53449.99849152 2024-07-18,14:47:52.000,200,10977277,13725,0,1721314071,13038.539202840002,98.6405199600049,53449.9915044 2024-07-18,14:47:53.000,200,10977296,13325,0,1721314072,13038.579620700002,98.67576561000169,53449.96355592 2024-07-18,14:47:54.000,200,10977270,13925,0,1721314073,13038.586357009997,98.66871648000233,53449.94958168 2024-07-18,14:47:55.000,200,10977310,13605,0,1721314074,13038.606565939997,98.71101125999849,53449.92862032001 2024-07-18,14:47:56.000,200,10977278,13245,0,1721314075,13038.613302249993,98.72510952000448,53449.9915044 2024-07-18,14:47:57.000,200,10977274,13405,0,1721314076,13038.620038560002,98.76740430000063,53449.984517280005 2024-07-18,14:47:58.000,200,10977279,13605,0,1721314077,13038.626774869997,98.74625691000256,53449.95656880001 2024-07-18,14:47:59.000,200,10977326,13325,0,1721314078,13038.640247490002,98.78150255999935,53449.94958168 2024-07-18,14:48:00.000,200,10977322,13605,0,1721314079,13038.640247490002,98.77445343,53449.94259456 2024-07-18,14:48:01.000,200,10977274,13365,0,1721314080,13038.667192729998,98.79560081999807,53450.00547864001 2024-07-18,14:48:02.000,200,10977267,13405,0,1721314081,13038.633511179993,98.78855168999871,53449.9915044 2024-07-18,14:48:03.000,200,10977278,13765,0,1721314082,13038.667192729998,98.77445343,53450.02644000001 2024-07-18,14:48:04.000,200,10977243,13565,0,1721314083,13038.626774869997,98.77445343,53449.984517280005 2024-07-18,14:48:05.000,200,10977273,13605,0,1721314084,13038.586357009997,98.78150255999935,53450.04041424 2024-07-18,14:48:06.000,200,10977296,13645,0,1721314085,13038.545939149997,98.76740430000063,53450.04041424 2024-07-18,14:48:07.000,200,10977289,13405,0,1721314086,13038.566148079997,98.7392077800032,53450.033427120004 2024-07-18,14:48:08.000,200,10977284,13365,0,1721314087,13038.512257599992,98.73215865000384,53450.02644000001 2024-07-18,14:48:09.000,200,10977279,13405,0,1721314088,13038.492048669992,98.71806038999785,53449.97753016001 2024-07-18,14:48:10.000,200,10977283,13365,0,1721314089,13038.512257599992,98.67576561000169,53450.12425968001 2024-07-18,14:48:11.000,200,10977292,13685,0,1721314090,13038.478576050002,98.66166735000297,53450.09631120001 2024-07-18,14:48:12.000,200,10977290,13085,0,1721314091,13038.471839739992,98.61937256999954,53450.152208160005 2024-07-18,14:48:13.000,200,10977277,13885,0,1721314092,13038.438158190002,98.55593039999803,53450.11727256 2024-07-18,14:48:14.000,200,10977300,13525,0,1721314093,13038.417949260001,98.56297953000467,53450.1661824 2024-07-18,14:48:15.000,200,10977315,13965,0,1721314094,13038.404476639997,98.4924882300038,53450.082336960004 2024-07-18,14:48:16.000,200,10977283,13325,0,1721314095,13038.357322470001,98.44314432000101,53450.0613756 2024-07-18,14:48:17.000,200,10977266,13605,0,1721314096,13038.330377229991,98.42904606000229,53450.12425968001 2024-07-18,14:48:18.000,200,10977319,13525,0,1721314097,13038.276486750001,98.3444565000027,53450.11028544 2024-07-18,14:48:19.000,200,10977304,13525,0,1721314098,13038.242805199996,98.28806346000056,53450.17316952001 2024-07-18,14:48:20.000,200,10977290,13685,0,1721314099,13038.19565103,98.22462128999905,53450.103298320006 2024-07-18,14:48:21.000,200,10977326,13405,0,1721314100,13038.141760549996,98.16822825000418,53450.152208160005 2024-07-18,14:48:22.000,200,10977261,13565,0,1721314101,13038.04745220999,98.11888434000139,53450.15919528 2024-07-18,14:48:23.000,200,10977276,13605,0,1721314102,13038.040715899995,98.0342947800018,53450.1661824 2024-07-18,14:48:24.000,200,10977295,13365,0,1721314103,13037.95314387,98.04839304000052,53450.14522104001 2024-07-18,14:48:25.000,200,10977323,13165,0,1721314104,13037.90598969999,97.97790173999965,53450.14522104001 2024-07-18,14:48:26.000,200,10977286,13685,0,1721314105,13037.82515397999,97.92150870000478,53450.15919528 2024-07-18,14:48:27.000,200,10977315,13445,0,1721314106,13037.744318259989,97.90036130999943,53450.14522104001 2024-07-18,14:48:28.000,200,10977318,13525,0,1721314107,13037.643273609989,97.85806653000327,53450.11028544 2024-07-18,14:48:29.000,200,10977282,13805,0,1721314108,13037.623064679989,97.82987000999856,53449.9915044 2024-07-18,14:48:30.000,200,10977260,13285,0,1721314109,13037.562437889988,97.81577174999984,53450.07534984001 2024-07-18,14:48:31.000,200,10977311,13445,0,1721314110,13037.528756339998,97.78052610000304,53450.08932408 2024-07-18,14:48:32.000,200,10977291,13485,0,1721314111,13037.508547409998,97.78052610000304,53450.054388480006 2024-07-18,14:48:33.000,200,10977274,13525,0,1721314112,13037.495074789993,97.75937870999769,53450.02644000001 2024-07-18,14:48:34.000,200,10977214,13365,0,1721314113,13037.447920619998,97.73118219000025,53450.0613756 2024-07-18,14:48:35.000,200,10977307,13485,0,1721314114,13037.427711689998,97.71003480000218,53450.04041424 2024-07-18,14:48:36.000,200,10977302,13485,0,1721314115,13037.407502759997,97.69593654000346,53450.00547864001 2024-07-18,14:48:37.000,200,10977296,13245,0,1721314116,13037.353612279992,97.70298567000282,53449.935607440006 2024-07-18,14:48:38.000,200,10977329,13645,0,1721314117,13037.346875969997,97.68183828000474,53449.9915044 2024-07-18,14:48:39.000,200,10977309,13445,0,1721314118,13037.319930730002,97.70298567000282,53449.90765896001 2024-07-18,14:48:40.000,200,10977315,13445,0,1721314119,13037.326667039997,97.7241330600009,53449.97753016001 2024-07-18,14:48:41.000,200,10977287,13405,0,1721314120,13037.299721800002,97.73823131999961,53449.92862032001 2024-07-18,14:48:42.000,200,10977287,13365,0,1721314121,13037.292985489992,97.7241330600009,53449.935607440006 2024-07-18,14:48:43.000,200,10977271,13325,0,1721314122,13037.353612279992,97.74528044999897,53449.87971048001 2024-07-18,14:48:44.000,200,10977268,13365,0,1721314123,13037.333403349992,97.81577174999984,53449.90765896001 2024-07-18,14:48:45.000,200,10977309,13325,0,1721314124,13037.353612279992,97.80167349000112,53449.89368472 2024-07-18,14:48:46.000,200,10977285,13165,0,1721314125,13037.373821209992,97.87921392000135,53449.914646080004 2024-07-18,14:48:47.000,200,10977280,13245,0,1721314126,13037.400766450002,97.92855783000414,53449.886697600006 2024-07-18,14:48:48.000,200,10977258,13765,0,1721314127,13037.360348590002,97.97790173999965,53449.851762 2024-07-18,14:48:49.000,200,10977210,13405,0,1721314128,13037.387293829997,98.00609826000436,53449.79586504 2024-07-18,14:48:50.000,200,10977305,13685,0,1721314129,13037.373821209992,98.09773695000331,53449.83080064 2024-07-18,14:48:51.000,200,10977290,13405,0,1721314130,13037.367084899997,98.14003172999946,53449.7818908 2024-07-18,14:48:52.000,200,10977291,13645,0,1721314131,13037.353612279992,98.20347390000097,53449.70503248 2024-07-18,14:48:53.000,200,10977307,13525,0,1721314132,13037.346875969997,98.27396520000184,53449.72599384 2024-07-18,14:48:54.000,200,10977244,13485,0,1721314133,13037.306458109997,98.33740737000335,53449.73298096 2024-07-18,14:48:55.000,200,10977269,13525,0,1721314134,13037.326667039997,98.40789867000422,53449.75394232 2024-07-18,14:48:56.000,200,10977305,13125,0,1721314135,13037.266040249997,98.46429170999909,53449.816826400005 2024-07-18,14:48:57.000,200,10977297,13365,0,1721314136,13037.252567629992,98.53478300999996,53449.72599384 2024-07-18,14:48:58.000,200,10977270,13565,0,1721314137,13037.232358699992,98.59822518000146,53449.698045360004 2024-07-18,14:48:59.000,200,10977343,13285,0,1721314138,13037.245831319997,98.63347082999826,53449.719006720006 2024-07-18,14:49:00.000,200,10977292,13365,0,1721314139,13037.191940839992,98.65461822000361,53449.73996808001 2024-07-18,14:49:01.000,200,10977289,13445,0,1721314140,13037.158259290001,98.66871648000233,53449.73298096 2024-07-18,14:49:02.000,200,10977269,13285,0,1721314141,13037.097632500001,98.71101125999849,53449.69105824001 2024-07-18,14:49:03.000,200,10977260,13525,0,1721314142,13037.104368809996,98.68986387000041,53449.71201960001 2024-07-18,14:49:04.000,200,10977277,13245,0,1721314143,13037.070687259991,98.74625691000256,53449.719006720006 2024-07-18,14:49:05.000,200,10977287,13485,0,1721314144,13036.96964260999,98.77445343,53449.649135520005 2024-07-18,14:49:06.000,200,10977323,13765,0,1721314145,13036.97637892,98.74625691000256,53449.698045360004 2024-07-18,14:49:07.000,200,10977265,13685,0,1721314146,13036.96964260999,98.76740430000063,53449.746955200004 2024-07-18,14:49:08.000,200,10977336,13165,0,1721314147,13036.902279509995,98.78150255999935,53449.73996808001 2024-07-18,14:49:09.000,200,10977294,13645,0,1721314148,13036.86859795999,98.79560081999807,53449.677084 2024-07-18,14:49:10.000,200,10977276,13405,0,1721314149,13036.86859795999,98.78855168999871,53449.73996808001 2024-07-18,14:49:11.000,200,10977285,13565,0,1721314150,13036.861861649995,98.79560081999807,53449.68407112 2024-07-18,14:49:12.000,200,10977265,13445,0,1721314151,13036.84838902999,98.77445343,53449.68407112 2024-07-18,14:49:13.000,200,10977274,13565,0,1721314152,13036.861861649995,98.83084647000214,53449.698045360004 2024-07-18,14:49:14.000,200,10977333,13725,0,1721314153,13036.8955432,98.8378956000015,53449.75394232 2024-07-18,14:49:15.000,200,10977315,13285,0,1721314154,13036.92922474999,98.77445343,53449.67009688001 2024-07-18,14:49:16.000,200,10977295,13765,0,1721314155,13036.95616999,98.80969908000407,53449.70503248 2024-07-18,14:49:17.000,200,10977320,13165,0,1721314156,13036.97637892,98.81674821000342,53449.64214840001 2024-07-18,14:49:18.000,200,10977311,13325,0,1721314157,13037.010060469991,98.80969908000407,53449.62817416 2024-07-18,14:49:19.000,200,10977314,13605,0,1721314158,13037.043742019996,98.8378956000015,53449.63516128 2024-07-18,14:49:20.000,200,10977296,13525,0,1721314159,13037.117841430001,98.8731412499983,53449.600225680006 2024-07-18,14:49:21.000,200,10977318,13285,0,1721314160,13037.171731909992,98.90838690000237,53449.63516128 2024-07-18,14:49:22.000,200,10977316,13405,0,1721314161,13037.191940839992,98.92953429000045,53449.62118704001 2024-07-18,14:49:23.000,200,10977323,13165,0,1721314162,13037.225622389997,98.91543603000173,53449.68407112 2024-07-18,14:49:24.000,200,10977295,13605,0,1721314163,13037.286249179997,98.97182907000388,53449.65612264 2024-07-18,14:49:25.000,200,10977309,13245,0,1721314164,13037.353612279992,98.95773080999788,53449.698045360004 2024-07-18,14:49:26.000,200,10977274,13445,0,1721314165,13037.360348590002,99.01412385000003,53449.59323856001 2024-07-18,14:49:27.000,200,10977304,13485,0,1721314166,13037.434447999993,99.0493695000041,53449.59323856001 2024-07-18,14:49:28.000,200,10977321,13285,0,1721314167,13037.501811099988,99.09166428000026,53449.62118704001 2024-07-18,14:49:29.000,200,10977267,13485,0,1721314168,13037.548965269998,99.14805732000241,53449.61419992 2024-07-18,14:49:30.000,200,10977285,13285,0,1721314169,13037.589383129998,99.1833029699992,53449.649135520005 2024-07-18,14:49:31.000,200,10977272,13605,0,1721314170,13037.676955159994,99.232646880002,53449.63516128 2024-07-18,14:49:32.000,200,10977282,13525,0,1721314171,13037.643273609989,99.27494165999815,53449.58625144 2024-07-18,14:49:33.000,200,10977291,13405,0,1721314172,13037.643273609989,99.32428557000094,53449.600225680006 2024-07-18,14:49:34.000,200,10977291,13485,0,1721314173,13037.676955159994,99.38067861000309,53449.66310976 2024-07-18,14:49:35.000,200,10977281,13565,0,1721314174,13037.636537299994,99.42297338999924,53449.649135520005 2024-07-18,14:49:36.000,200,10977304,13285,0,1721314175,13037.623064679989,99.40887513000052,53449.6072128 2024-07-18,14:49:37.000,200,10977319,13485,0,1721314176,13037.629800989998,99.40887513000052,53449.72599384 2024-07-18,14:49:38.000,200,10977295,13445,0,1721314177,13037.602855749989,99.41592425999988,53449.73298096 2024-07-18,14:49:39.000,200,10977285,13885,0,1721314178,13037.582646819988,99.41592425999988,53449.746955200004 2024-07-18,14:49:40.000,200,10977311,13565,0,1721314179,13037.575910509993,99.40887513000052,53449.73996808001 2024-07-18,14:49:41.000,200,10977316,13605,0,1721314180,13037.488338479998,99.45821904000331,53449.73298096 2024-07-18,14:49:42.000,200,10977323,13285,0,1721314181,13037.488338479998,99.45116991000396,53449.65612264 2024-07-18,14:49:43.000,200,10977280,13365,0,1721314182,13037.468129549998,99.47936643000139,53449.677084 2024-07-18,14:49:44.000,200,10977286,13725,0,1721314183,13037.427711689998,99.47231730000203,53449.649135520005 2024-07-18,14:49:45.000,200,10977305,13285,0,1721314184,13037.420975380002,99.47936643000139,53449.58625144 2024-07-18,14:49:46.000,200,10977282,13525,0,1721314185,13037.340139660002,99.43707164999796,53449.63516128 2024-07-18,14:49:47.000,200,10977326,13445,0,1721314186,13037.306458109997,99.4300225199986,53449.63516128 2024-07-18,14:49:48.000,200,10977291,13245,0,1721314187,13037.279512870002,99.42297338999924,53449.58625144 2024-07-18,14:49:49.000,200,10977251,13645,0,1721314188,13037.239095010002,99.38067861000309,53449.551315840006 2024-07-18,14:49:50.000,200,10977288,13525,0,1721314189,13037.205413459997,99.3947768700018,53449.58625144 2024-07-18,14:49:51.000,200,10977313,13085,0,1721314190,13037.198677150001,99.38772774000245,53449.59323856001 2024-07-18,14:49:52.000,200,10977303,13325,0,1721314191,13037.138050360001,99.35953121999773,53449.56529008 2024-07-18,14:49:53.000,200,10977325,13525,0,1721314192,13037.104368809996,99.35953121999773,53449.55830296 2024-07-18,14:49:54.000,200,10977290,13365,0,1721314193,13037.104368809996,99.38067861000309,53449.59323856001 2024-07-18,14:49:55.000,200,10977308,13685,0,1721314194,13037.144786669996,99.41592425999988,53449.56529008 2024-07-18,14:49:56.000,200,10977266,13365,0,1721314195,13037.158259290001,99.35953121999773,53449.579264320004 2024-07-18,14:49:57.000,200,10977343,13405,0,1721314196,13037.171731909992,99.35248208999838,53449.600225680006 2024-07-18,14:49:58.000,200,10977330,13565,0,1721314197,13037.178468220001,99.38067861000309,53449.59323856001 2024-07-18,14:49:59.000,200,10977292,13325,0,1721314198,13037.245831319997,99.36658035000437,53449.6072128 2024-07-18,14:50:00.000,200,10977311,13165,0,1721314199,13037.286249179997,99.38067861000309,53449.56529008 2024-07-18,14:50:01.000,200,10977333,13645,0,1721314200,13037.333403349992,99.3947768700018,53449.58625144 2024-07-18,14:50:02.000,200,10977278,13605,0,1721314201,13037.306458109997,99.40182600000117,53449.54432872001 2024-07-18,14:50:03.000,200,10977293,13525,0,1721314202,13037.414239069993,99.43707164999796,53449.58625144 2024-07-18,14:50:04.000,200,10977224,13405,0,1721314203,13037.434447999993,99.46526817000267,53449.5373416 2024-07-18,14:50:05.000,200,10977303,13405,0,1721314204,13037.508547409998,99.49346469000011,53449.551315840006 2024-07-18,14:50:06.000,200,10977279,13445,0,1721314205,13037.582646819988,99.52871034000418,53449.579264320004 2024-07-18,14:50:07.000,200,10977312,13325,0,1721314206,13037.616328369993,99.59920163999777,53449.57227720001 2024-07-18,14:50:08.000,200,10977265,13445,0,1721314207,13037.623064679989,99.63444729000184,53449.530354480004 2024-07-18,14:50:09.000,200,10977236,13885,0,1721314208,13037.629800989998,99.71903685000143,53449.5373416 2024-07-18,14:50:10.000,200,10977274,13645,0,1721314209,13037.690427779999,99.76133163000486,53449.579264320004 2024-07-18,14:50:11.000,200,10977328,13285,0,1721314210,13037.710636709999,99.80362641000102,53449.551315840006 2024-07-18,14:50:12.000,200,10977318,13005,0,1721314211,13037.670218849998,99.8247737999991,53449.5373416 2024-07-18,14:50:13.000,200,10977247,13285,0,1721314212,13037.683691469989,99.88116684000124,53449.57227720001 2024-07-18,14:50:14.000,200,10977328,13725,0,1721314213,13037.690427779999,99.92346162000467,53449.63516128 2024-07-18,14:50:15.000,200,10977314,13485,0,1721314214,13037.724109329989,100.0010020500049,53449.62817416 2024-07-18,14:50:16.000,200,10977285,13405,0,1721314215,13037.703900399989,100.01510031000362,53449.55830296 2024-07-18,14:50:17.000,200,10977252,13605,0,1721314216,13037.676955159994,100.01510031000362,53449.55830296 2024-07-18,14:50:18.000,200,10977283,13405,0,1721314217,13037.650009919998,100.02919857000234,53449.59323856001 2024-07-18,14:50:19.000,200,10977299,13605,0,1721314218,13037.609592059998,100.0010020500049,53449.58625144 2024-07-18,14:50:20.000,200,10977311,13325,0,1721314219,13037.609592059998,100.04329683000105,53449.56529008 2024-07-18,14:50:21.000,200,10977299,13405,0,1721314220,13037.562437889988,100.04329683000105,53449.61419992 2024-07-18,14:50:22.000,200,10977279,13525,0,1721314221,13037.508547409998,100.05739508999977,53449.551315840006 2024-07-18,14:50:23.000,200,10977305,13405,0,1721314222,13037.461393240003,100.05739508999977,53449.50939312 2024-07-18,14:50:24.000,200,10977262,13165,0,1721314223,13037.414239069993,100.06444421999913,53449.50240600001 2024-07-18,14:50:25.000,200,10977275,13525,0,1721314224,13037.387293829997,100.0362477000017,53449.47445752001 2024-07-18,14:50:26.000,200,10977289,13125,0,1721314225,13037.326667039997,100.04329683000105,53449.481444640005 2024-07-18,14:50:27.000,200,10977306,13445,0,1721314226,13037.272776559992,100.05034596000041,53449.50240600001 2024-07-18,14:50:28.000,200,10977231,13325,0,1721314227,13037.205413459997,100.04329683000105,53449.4674704 2024-07-18,14:50:29.000,200,10977253,13645,0,1721314228,13037.164995599996,100.04329683000105,53449.49541888 2024-07-18,14:50:30.000,200,10977291,13525,0,1721314229,13037.138050360001,100.05034596000041,53449.51638024 2024-07-18,14:50:31.000,200,10977315,13405,0,1721314230,13037.097632500001,100.08559161000449,53449.51638024 2024-07-18,14:50:32.000,200,10977282,13605,0,1721314231,13037.063950949996,100.06444421999913,53449.54432872001 2024-07-18,14:50:33.000,200,10977266,13525,0,1721314232,13037.084159879996,100.06444421999913,53449.530354480004 2024-07-18,14:50:34.000,200,10977275,13285,0,1721314233,13037.01679678,100.06444421999913,53449.52336736001 2024-07-18,14:50:35.000,200,10977268,13765,0,1721314234,13036.983115229996,100.07149334999849,53449.50939312 2024-07-18,14:50:36.000,200,10977297,13485,0,1721314235,13036.989851539991,100.07149334999849,53449.57227720001 2024-07-18,14:50:37.000,200,10977287,13525,0,1721314236,13036.962906299996,100.07854247999785,53449.530354480004 2024-07-18,14:50:38.000,200,10977263,13605,0,1721314237,13036.91575213,100.06444421999913,53449.52336736001 2024-07-18,14:50:39.000,200,10977223,13285,0,1721314238,13036.861861649995,100.05739508999977,53449.50240600001 2024-07-18,14:50:40.000,200,10977275,13365,0,1721314239,13036.83491641,100.05739508999977,53449.50939312 2024-07-18,14:50:41.000,200,10977294,13285,0,1721314240,13036.80797116999,100.07149334999849,53449.50939312 2024-07-18,14:50:42.000,200,10977257,13245,0,1721314241,13036.740608069995,100.09264074000384,53449.39061208 2024-07-18,14:50:43.000,200,10977302,13525,0,1721314242,13036.74734437999,100.0996898700032,53449.4674704 2024-07-18,14:50:44.000,200,10977249,13245,0,1721314243,13036.74734437999,100.12083726000128,53449.4674704 2024-07-18,14:50:45.000,200,10977268,13565,0,1721314244,13036.71366283,100.12083726000128,53449.42554768001 2024-07-18,14:50:46.000,200,10977258,13485,0,1721314245,13036.700190209995,100.12083726000128,53449.43952192 2024-07-18,14:50:47.000,200,10977263,13285,0,1721314246,13036.70692651999,100.11378813000192,53449.42554768001 2024-07-18,14:50:48.000,200,10977277,13565,0,1721314247,13036.65303604,100.12788639000064,53449.44650904 2024-07-18,14:50:49.000,200,10977279,13565,0,1721314248,13036.592409249999,100.12788639000064,53449.43952192 2024-07-18,14:50:50.000,200,10977275,13365,0,1721314249,13036.58567293999,100.10673900000256,53449.411573440004 2024-07-18,14:50:51.000,200,10977259,13485,0,1721314250,13036.592409249999,100.12083726000128,53449.411573440004 2024-07-18,14:50:52.000,200,10977261,13605,0,1721314251,13036.578936629994,100.09264074000384,53449.481444640005 2024-07-18,14:50:53.000,200,10977259,13405,0,1721314252,13036.619354489994,100.10673900000256,53449.52336736001 2024-07-18,14:50:54.000,200,10977316,13605,0,1721314253,13036.578936629994,100.11378813000192,53449.51638024 2024-07-18,14:50:55.000,200,10977294,13565,0,1721314254,13036.61261818,100.12083726000128,53449.48843176 2024-07-18,14:50:56.000,200,10977247,13365,0,1721314255,13036.60588186999,100.13493552,53449.551315840006 2024-07-18,14:50:57.000,200,10977297,13925,0,1721314256,13036.61261818,100.17723030000343,53449.50240600001 2024-07-18,14:50:58.000,200,10977307,13405,0,1721314257,13036.578936629994,100.20542682000087,53449.551315840006 2024-07-18,14:50:59.000,200,10977271,13645,0,1721314258,13036.558727699994,100.22657420999894,53449.5373416 2024-07-18,14:51:00.000,200,10977256,13445,0,1721314259,13036.551991389999,100.21247595000023,53449.49541888 2024-07-18,14:51:01.000,200,10977278,13445,0,1721314260,13036.518309839994,100.25477073000366,53449.48843176 2024-07-18,14:51:02.000,200,10977291,13245,0,1721314261,13036.511573529999,100.2477216000043,53449.50240600001 2024-07-18,14:51:03.000,200,10977294,13205,0,1721314262,13036.511573529999,100.26886899000237,53449.50240600001 2024-07-18,14:51:04.000,200,10977267,13605,0,1721314263,13036.450946739998,100.26886899000237,53449.50240600001 2024-07-18,14:51:05.000,200,10977289,13485,0,1721314264,13036.424001499989,100.29001638000045,53449.55830296 2024-07-18,14:51:06.000,200,10977267,13285,0,1721314265,13036.403792569989,100.31821289999789,53449.56529008 2024-07-18,14:51:07.000,200,10977224,13525,0,1721314266,13036.397056259993,100.31821289999789,53449.56529008 2024-07-18,14:51:08.000,200,10977301,13565,0,1721314267,13036.390319949998,100.29706550999981,53449.54432872001 2024-07-18,14:51:09.000,200,10977260,13605,0,1721314268,13036.356638399993,100.26886899000237,53449.5373416 2024-07-18,14:51:10.000,200,10977295,13525,0,1721314269,13036.356638399993,100.21952507999958,53449.600225680006 2024-07-18,14:51:11.000,200,10977314,13565,0,1721314270,13036.282538990003,100.17018117000407,53449.62118704001 2024-07-18,14:51:12.000,200,10977267,13525,0,1721314271,13036.235384819993,100.11378813000192,53449.49541888 2024-07-18,14:51:13.000,200,10977270,13485,0,1721314272,13036.221912200002,100.12083726000128,53449.59323856001 2024-07-18,14:51:14.000,200,10977228,13725,0,1721314273,13036.208439579998,100.0996898700032,53449.48843176 2024-07-18,14:51:15.000,200,10977278,13925,0,1721314274,13036.201703270002,100.07149334999849,53449.55830296 2024-07-18,14:51:16.000,200,10977256,13325,0,1721314275,13036.201703270002,100.0362477000017,53449.54432872001 2024-07-18,14:51:17.000,200,10977279,13605,0,1721314276,13036.181494340002,100.05739508999977,53449.579264320004 2024-07-18,14:51:18.000,200,10977278,13725,0,1721314277,13036.174758029993,99.99395291999826,53449.59323856001 2024-07-18,14:51:19.000,200,10977298,13285,0,1721314278,13036.141076480002,99.97280553000019,53449.551315840006 2024-07-18,14:51:20.000,200,10977262,13325,0,1721314279,13036.141076480002,99.95870727000147,53449.579264320004 2024-07-18,14:51:21.000,200,10977286,13565,0,1721314280,13036.100658620002,100.0010020500049,53449.62118704001 2024-07-18,14:51:22.000,200,10977256,13605,0,1721314281,13036.087185999997,99.97280553000019,53449.600225680006 2024-07-18,14:51:23.000,200,10977264,13285,0,1721314282,13036.120867550002,99.9869037899989,53449.579264320004 2024-07-18,14:51:24.000,200,10977271,13525,0,1721314283,13036.080449690002,99.93755988000339,53449.6072128 2024-07-18,14:51:25.000,200,10977263,13645,0,1721314284,13036.100658620002,99.97280553000019,53449.63516128 2024-07-18,14:51:26.000,200,10977250,13525,0,1721314285,13036.120867550002,99.93051075000403,53449.649135520005 2024-07-18,14:51:27.000,200,10977262,13725,0,1721314286,13036.134340169992,99.93755988000339,53449.66310976 2024-07-18,14:51:28.000,200,10977229,13565,0,1721314287,13036.127603859997,99.95165814000211,53449.61419992 2024-07-18,14:51:29.000,200,10977217,13205,0,1721314288,13036.120867550002,99.93755988000339,53449.62817416 2024-07-18,14:51:30.000,200,10977257,13245,0,1721314289,13036.188230649997,99.90936335999868,53449.63516128 2024-07-18,14:51:31.000,200,10977274,13525,0,1721314290,13036.188230649997,99.90231422999932,53449.6072128 2024-07-18,14:51:32.000,200,10977258,13805,0,1721314291,13036.174758029993,99.8882159700006,53449.61419992 2024-07-18,14:51:33.000,200,10977247,13365,0,1721314292,13036.221912200002,99.86001945000316,53449.68407112 2024-07-18,14:51:34.000,200,10977297,13245,0,1721314293,13036.181494340002,99.86001945000316,53449.71201960001 2024-07-18,14:51:35.000,200,10977236,13165,0,1721314294,13036.201703270002,99.86706858000252,53449.698045360004 2024-07-18,14:51:36.000,200,10977295,13605,0,1721314295,13036.215175889993,99.83887205999781,53449.72599384 2024-07-18,14:51:37.000,200,10977275,13405,0,1721314296,13036.221912200002,99.8247737999991,53449.77490368 2024-07-18,14:51:38.000,200,10977301,13245,0,1721314297,13036.248857439998,99.7895281500023,53449.767916560006 2024-07-18,14:51:39.000,200,10977229,13525,0,1721314298,13036.262330060003,99.80362641000102,53449.82381352 2024-07-18,14:51:40.000,200,10977242,13565,0,1721314299,13036.255593749993,99.81067554000037,53449.851762 2024-07-18,14:51:41.000,200,10977250,13405,0,1721314300,13036.248857439998,99.7895281500023,53449.87272336 2024-07-18,14:51:42.000,200,10977285,13645,0,1721314301,13036.242121130002,99.77542989000358,53449.865736240004 2024-07-18,14:51:43.000,200,10977264,13405,0,1721314302,13036.248857439998,99.76133163000486,53449.886697600006 2024-07-18,14:51:44.000,200,10977295,13565,0,1721314303,13036.242121130002,99.76838076000422,53449.83778776001 2024-07-18,14:51:45.000,200,10977284,13325,0,1721314304,13036.228648509998,99.78247902000294,53449.886697600006 2024-07-18,14:51:46.000,200,10977288,13565,0,1721314305,13036.215175889993,99.77542989000358,53449.89368472 2024-07-18,14:51:47.000,200,10977271,13285,0,1721314306,13036.221912200002,99.76838076000422,53449.83080064 2024-07-18,14:51:48.000,200,10977297,13645,0,1721314307,13036.242121130002,99.81067554000037,53449.865736240004 2024-07-18,14:51:49.000,200,10977252,13325,0,1721314308,13036.269066369998,99.78247902000294,53449.87272336 2024-07-18,14:51:50.000,200,10977323,13485,0,1721314309,13036.262330060003,99.78247902000294,53449.83778776001 2024-07-18,14:51:51.000,200,10977274,13565,0,1721314310,13036.262330060003,99.81772466999973,53449.89368472 2024-07-18,14:52:02.000,200,10977277,13405,0,1721314321,13036.046768139997,99.79657728000166,53449.85874912001 2024-07-18,14:52:03.000,200,10977247,13365,0,1721314322,13036.053504449992,99.8247737999991,53449.914646080004 2024-07-18,14:52:04.000,200,10977274,13445,0,1721314323,13036.046768139997,99.76838076000422,53449.94958168 2024-07-18,14:52:05.000,200,10977268,13485,0,1721314324,13036.060240760002,99.81772466999973,53449.90765896001 2024-07-18,14:52:06.000,200,10977292,13485,0,1721314325,13036.013086589992,99.83182292999845,53449.914646080004 2024-07-18,14:52:07.000,200,10977299,13525,0,1721314326,13036.013086589992,99.8247737999991,53449.914646080004 2024-07-18,14:52:08.000,200,10977285,13725,0,1721314327,13035.999613970002,99.86706858000252,53449.935607440006 2024-07-18,14:52:09.000,200,10977244,13765,0,1721314328,13036.006350279997,99.84592119000445,53449.96355592 2024-07-18,14:52:10.000,200,10977316,13245,0,1721314329,13035.972668729992,99.81772466999973,53449.935607440006 2024-07-18,14:52:11.000,200,10977262,13405,0,1721314330,13035.986141349997,99.81067554000037,53449.90067184 2024-07-18,14:52:12.000,200,10977296,13245,0,1721314331,13035.979405040001,99.79657728000166,53449.935607440006 2024-07-18,14:52:13.000,200,10977270,13445,0,1721314332,13035.986141349997,99.76133163000486,53449.97054304 2024-07-18,14:52:14.000,200,10977261,13685,0,1721314333,13036.033295519992,99.74018423999951,53450.01945288 2024-07-18,14:52:15.000,200,10977305,13605,0,1721314334,13036.060240760002,99.69788946000335,53449.97753016001 2024-07-18,14:52:16.000,200,10977271,13765,0,1721314335,13036.046768139997,99.676742069998,53450.01246576 2024-07-18,14:52:17.000,200,10977280,13245,0,1721314336,13036.093922309992,99.676742069998,53450.04041424 2024-07-18,14:52:18.000,200,10977267,13445,0,1721314337,13036.127603859997,99.66264380999928,53449.95656880001 2024-07-18,14:52:19.000,200,10977238,13365,0,1721314338,13036.134340169992,99.65559467999992,53449.851762 2024-07-18,14:52:20.000,200,10977244,13445,0,1721314339,13036.134340169992,99.63444729000184,53449.83080064 2024-07-18,14:52:21.000,200,10977263,13525,0,1721314340,13036.147812789997,99.66264380999928,53449.82381352 2024-07-18,14:52:22.000,200,10977287,13205,0,1721314341,13036.174758029993,99.62034903000313,53449.90067184 2024-07-18,14:52:23.000,200,10977284,13645,0,1721314342,13036.255593749993,99.676742069998,53449.99849152 2024-07-18,14:52:24.000,200,10977247,13445,0,1721314343,13036.255593749993,99.676742069998,53449.85874912001 2024-07-18,14:52:25.000,200,10977268,13365,0,1721314344,13036.269066369998,99.71198772000207,53449.84477488 2024-07-18,14:52:26.000,200,10977273,13245,0,1721314345,13036.296011609993,99.74018423999951,53449.83778776001 2024-07-18,14:52:27.000,200,10977275,13405,0,1721314346,13036.356638399993,99.78247902000294,53449.92862032001 2024-07-18,14:52:28.000,200,10977290,13325,0,1721314347,13036.363374709988,99.75428249999823,53449.935607440006 2024-07-18,14:52:29.000,200,10977295,13445,0,1721314348,13036.383583639989,99.76133163000486,53449.89368472 2024-07-18,14:52:30.000,200,10977243,13245,0,1721314349,13036.424001499989,99.81772466999973,53449.89368472 2024-07-18,14:52:31.000,200,10977271,13525,0,1721314350,13036.477891979994,99.8882159700006,53449.97054304 2024-07-18,14:52:32.000,200,10977259,13205,0,1721314351,13036.484628289989,99.90231422999932,53449.90765896001 2024-07-18,14:52:33.000,200,10977306,13245,0,1721314352,13036.54525507999,99.95165814000211,53449.94958168 2024-07-18,14:52:34.000,200,10977274,13645,0,1721314353,13036.551991389999,100.02214944000298,53450.01945288 2024-07-18,14:52:35.000,200,10977295,13565,0,1721314354,13036.599145559994,100.11378813000192,53450.00547864001 2024-07-18,14:52:36.000,200,10977273,13325,0,1721314355,13036.64629972999,100.17018117000407,53449.99849152 2024-07-18,14:52:37.000,200,10977251,13445,0,1721314356,13036.66650865999,100.19132856000215,53450.0613756 2024-07-18,14:52:38.000,200,10977244,13365,0,1721314357,13036.71366283,100.27591812000173,53450.01246576 2024-07-18,14:52:39.000,200,10977272,13405,0,1721314358,13036.700190209995,100.30411463999917,53450.01945288 2024-07-18,14:52:40.000,200,10977277,13165,0,1721314359,13036.71366283,100.38870419999876,53449.984517280005 2024-07-18,14:52:41.000,200,10977286,13485,0,1721314360,13036.740608069995,100.46624462999898,53449.97054304 2024-07-18,14:52:42.000,200,10977259,13405,0,1721314361,13036.75408069,100.52968680000049,53449.99849152 2024-07-18,14:52:43.000,200,10977316,13605,0,1721314362,13036.79449855,100.593128970002,53450.09631120001 2024-07-18,14:52:44.000,200,10977270,13445,0,1721314363,13036.81470748,100.66362027000287,53450.09631120001 2024-07-18,14:52:45.000,200,10977271,13565,0,1721314364,13036.83491641,100.70591504999902,53450.09631120001 2024-07-18,14:52:46.000,200,10977292,13525,0,1721314365,13036.85512534,100.78345547999925,53450.103298320006 2024-07-18,14:52:47.000,200,10977307,13045,0,1721314366,13036.8955432,100.79755373999797,53450.06836272 2024-07-18,14:52:48.000,200,10977290,13245,0,1721314367,13036.90901581999,100.85394678000011,53450.12425968001 2024-07-18,14:52:49.000,200,10977262,13325,0,1721314368,13036.902279509995,100.88919243000419,53450.11028544 2024-07-18,14:52:50.000,200,10977270,13405,0,1721314369,13036.922488439996,100.89624156000355,53450.0613756 2024-07-18,14:52:51.000,200,10977281,13605,0,1721314370,13036.962906299996,100.92443808000098,53450.07534984001 2024-07-18,14:52:52.000,200,10977253,13765,0,1721314371,13036.93596106,100.93148721000034,53450.054388480006 2024-07-18,14:52:53.000,200,10977357,13245,0,1721314372,13036.97637892,100.95263459999842,53450.09631120001 2024-07-18,14:52:54.000,200,10977296,13445,0,1721314373,13036.95616999,101.00197851000121,53450.04041424 2024-07-18,14:52:55.000,200,10977352,13285,0,1721314374,13037.010060469991,101.01607676999993,53450.07534984001 2024-07-18,14:52:56.000,200,10977275,13485,0,1721314375,13036.99658785,101.04427329000464,53450.08932408 2024-07-18,14:52:57.000,200,10977302,13365,0,1721314376,13036.96964260999,101.09361720000015,53450.11727256 2024-07-18,14:52:58.000,200,10977333,13325,0,1721314377,13036.96964260999,101.10771545999887,53450.082336960004 2024-07-18,14:52:59.000,200,10977230,13565,0,1721314378,13036.95616999,101.13591198000358,53450.103298320006 2024-07-18,14:53:00.000,200,10977302,13485,0,1721314379,13036.96964260999,101.13591198000358,53450.11727256 2024-07-18,14:53:01.000,200,10977262,13605,0,1721314380,13036.99658785,101.17115763000038,53450.082336960004 2024-07-18,14:53:02.000,200,10977284,13325,0,1721314381,13036.97637892,101.22050154000317,53450.07534984001 2024-07-18,14:53:03.000,200,10977268,13365,0,1721314382,13037.023533089996,101.23459980000189,53450.09631120001 2024-07-18,14:53:04.000,200,10977257,13485,0,1721314383,13036.983115229996,101.21345241000381,53450.1312468 2024-07-18,14:53:05.000,200,10977265,13685,0,1721314384,13037.010060469991,101.21345241000381,53450.13823392 2024-07-18,14:53:06.000,200,10977255,13765,0,1721314385,13036.97637892,101.27689457999804,53450.12425968001 2024-07-18,14:53:07.000,200,10977324,13205,0,1721314386,13036.97637892,101.23459980000189,53450.0613756 2024-07-18,14:53:08.000,200,10977302,13405,0,1721314387,13036.989851539991,101.24164893000125,53450.08932408 2024-07-18,14:53:09.000,200,10977283,13725,0,1721314388,13036.983115229996,101.20640328000445,53450.0613756 2024-07-18,14:53:10.000,200,10977291,13205,0,1721314389,13037.010060469991,101.26984544999868,53450.06836272 2024-07-18,14:53:11.000,200,10977251,13165,0,1721314390,13037.050478329991,101.2486980600006,53450.04740136001 2024-07-18,14:53:12.000,200,10977264,13365,0,1721314391,13037.077423570001,101.23459980000189,53450.0613756 2024-07-18,14:53:13.000,200,10977316,13325,0,1721314392,13037.063950949996,101.22050154000317,53450.12425968001 2024-07-18,14:53:14.000,200,10977267,13325,0,1721314393,13037.077423570001,101.23459980000189,53450.04041424 2024-07-18,14:53:15.000,200,10977257,13285,0,1721314394,13037.138050360001,101.2486980600006,53450.033427120004 2024-07-18,14:53:16.000,200,10977284,13205,0,1721314395,13037.124577739996,101.28394371000468,53450.09631120001 2024-07-18,14:53:17.000,200,10977283,13445,0,1721314396,13037.138050360001,101.26279631999932,53450.1312468 2024-07-18,14:53:18.000,200,10977265,13605,0,1721314397,13037.212149769992,101.2486980600006,53450.15919528 2024-07-18,14:53:19.000,200,10977261,13525,0,1721314398,13037.144786669996,101.26279631999932,53450.13823392 2024-07-18,14:53:20.000,200,10977251,13525,0,1721314399,13037.158259290001,101.27689457999804,53450.103298320006 2024-07-18,14:53:21.000,200,10977251,13445,0,1721314400,13037.124577739996,101.30509110000276,53450.14522104001 2024-07-18,14:53:22.000,200,10977308,13405,0,1721314401,13037.104368809996,101.28394371000468,53450.14522104001 2024-07-18,14:53:23.000,200,10977275,13605,0,1721314402,13037.144786669996,101.26279631999932,53450.1661824 2024-07-18,14:53:24.000,200,10977286,13205,0,1721314403,13037.138050360001,101.34033674999955,53450.152208160005 2024-07-18,14:53:25.000,200,10977286,13245,0,1721314404,13037.131314049991,101.33328762000019,53450.13823392 2024-07-18,14:53:26.000,200,10977239,13485,0,1721314405,13037.158259290001,101.41787717999978,53450.11727256 2024-07-18,14:53:27.000,200,10977277,13605,0,1721314406,13037.158259290001,101.42492630999914,53450.04740136001 2024-07-18,14:53:28.000,200,10977271,13525,0,1721314407,13037.151522979992,101.42492630999914,53450.103298320006 2024-07-18,14:53:29.000,200,10977267,13645,0,1721314408,13037.164995599996,101.42492630999914,53450.13823392 2024-07-18,14:53:30.000,200,10977271,13445,0,1721314409,13037.144786669996,101.50951586999872,53450.11727256 2024-07-18,14:53:31.000,200,10977273,13445,0,1721314410,13037.144786669996,101.50951586999872,53450.1661824 2024-07-18,14:53:32.000,200,10977265,13445,0,1721314411,13037.144786669996,101.53771239000343,53450.054388480006 2024-07-18,14:53:33.000,200,10977250,13725,0,1721314412,13037.178468220001,101.5447615200028,53450.08932408 2024-07-18,14:53:34.000,200,10977299,13285,0,1721314413,13037.191940839992,101.59410542999831,53450.11727256 2024-07-18,14:53:35.000,200,10977233,13285,0,1721314414,13037.205413459997,101.59410542999831,53450.082336960004 2024-07-18,14:53:36.000,200,10977281,13565,0,1721314415,13037.225622389997,101.60115455999767,53450.082336960004 2024-07-18,14:53:37.000,200,10977296,13565,0,1721314416,13037.232358699992,101.60115455999767,53450.07534984001 2024-07-18,14:53:38.000,200,10977311,13405,0,1721314417,13037.252567629992,101.65754759999982,53450.09631120001 2024-07-18,14:53:39.000,200,10977283,13325,0,1721314418,13037.252567629992,101.67164585999853,53450.11727256 2024-07-18,14:53:40.000,200,10977235,13445,0,1721314419,13037.286249179997,101.65049847000046,53450.1312468 2024-07-18,14:53:41.000,200,10977264,13165,0,1721314420,13037.286249179997,101.6786949899979,53450.18714376 2024-07-18,14:53:42.000,200,10977265,13485,0,1721314421,13037.313194419992,101.6786949899979,53450.1312468 2024-07-18,14:53:43.000,200,10977257,13325,0,1721314422,13037.360348590002,101.66459672999918,53450.13823392 2024-07-18,14:53:44.000,200,10977282,13645,0,1721314423,13037.346875969997,101.72098977000132,53450.18015664 2024-07-18,14:53:45.000,200,10977267,13445,0,1721314424,13037.394030139993,101.72098977000132,53450.18015664 2024-07-18,14:53:46.000,200,10977298,13605,0,1721314425,13037.414239069993,101.72098977000132,53450.20810512 2024-07-18,14:53:47.000,200,10977317,13565,0,1721314426,13037.447920619998,101.73508803000004,53450.27797632 2024-07-18,14:53:48.000,200,10977302,13285,0,1721314427,13037.474865859993,101.6786949899979,53450.26400208001 2024-07-18,14:53:49.000,200,10977302,13445,0,1721314428,13037.461393240003,101.63640021000174,53450.29195056001 2024-07-18,14:53:50.000,200,10977284,13405,0,1721314429,13037.488338479998,101.65754759999982,53450.27797632 2024-07-18,14:53:51.000,200,10977286,13485,0,1721314430,13037.528756339998,101.6786949899979,53450.25701496 2024-07-18,14:53:52.000,200,10977304,13365,0,1721314431,13037.501811099988,101.65049847000046,53450.24304072001 2024-07-18,14:53:53.000,200,10977240,13405,0,1721314432,13037.562437889988,101.60115455999767,53450.36182176001 2024-07-18,14:53:54.000,200,10977325,13485,0,1721314433,13037.629800989998,101.60115455999767,53450.319899040005 2024-07-18,14:53:55.000,200,10977253,13365,0,1721314434,13037.623064679989,101.6082036900043,53450.3059248 2024-07-18,14:53:56.000,200,10977271,13365,0,1721314435,13037.636537299994,101.62230195000302,53450.375796 2024-07-18,14:53:57.000,200,10977251,13605,0,1721314436,13037.616328369993,101.61525282000366,53450.28496344 2024-07-18,14:53:58.000,200,10977324,13485,0,1721314437,13037.663482539989,101.6082036900043,53450.319899040005 2024-07-18,14:53:59.000,200,10977272,13685,0,1721314438,13037.690427779999,101.63640021000174,53450.38278312001 2024-07-18,14:54:00.000,200,10977294,13565,0,1721314439,13037.724109329989,101.62935108000238,53450.389770240006 2024-07-18,14:54:01.000,200,10977269,13325,0,1721314440,13037.744318259989,101.65049847000046,53450.389770240006 2024-07-18,14:54:02.000,200,10977245,13245,0,1721314441,13037.710636709999,101.65754759999982,53450.368808880005 2024-07-18,14:54:03.000,200,10977308,13605,0,1721314442,13037.771263499999,101.73508803000004,53450.42470584 2024-07-18,14:54:04.000,200,10977292,13525,0,1721314443,13037.78473611999,101.7421371599994,53450.4456672 2024-07-18,14:54:05.000,200,10977315,13485,0,1721314444,13037.798208739994,101.77033368000411,53450.389770240006 2024-07-18,14:54:06.000,200,10977306,13445,0,1721314445,13037.82515397999,101.77738281000347,53450.375796 2024-07-18,14:54:07.000,200,10977307,13285,0,1721314446,13037.82515397999,101.80557933000091,53450.47361568 2024-07-18,14:54:08.000,200,10977298,13205,0,1721314447,13037.798208739994,101.81967758999963,53450.417718720004 2024-07-18,14:54:09.000,200,10977269,13445,0,1721314448,13037.777999809994,101.81262846000027,53450.36182176001 2024-07-18,14:54:10.000,200,10977260,13365,0,1721314449,13037.811681359999,101.83377584999835,53450.40374448 2024-07-18,14:54:11.000,200,10977311,13605,0,1721314450,13037.777999809994,101.90426714999921,53450.38278312001 2024-07-18,14:54:12.000,200,10977292,13205,0,1721314451,13037.771263499999,101.93246367000393,53450.36182176001 2024-07-18,14:54:13.000,200,10977239,13525,0,1721314452,13037.80494504999,101.92541454000457,53450.487589920005 2024-07-18,14:54:14.000,200,10977271,13325,0,1721314453,13037.771263499999,102.0029549700048,53450.47361568 2024-07-18,14:54:15.000,200,10977283,13405,0,1721314454,13037.818417669994,101.9888567099988,53450.43169296001 2024-07-18,14:54:16.000,200,10977330,13365,0,1721314455,13037.78473611999,102.04524975000095,53450.487589920005 2024-07-18,14:54:17.000,200,10977301,13365,0,1721314456,13037.798208739994,102.04524975000095,53450.50156416 2024-07-18,14:54:18.000,200,10977271,13365,0,1721314457,13037.78473611999,102.05934800999967,53450.52252552 2024-07-18,14:54:19.000,200,10977274,13445,0,1721314458,13037.757790879994,102.09459366000374,53450.557461120006 2024-07-18,14:54:20.000,200,10977303,13525,0,1721314459,13037.751054569999,102.08754453000438,53450.557461120006 2024-07-18,14:54:21.000,200,10977296,13485,0,1721314460,13037.737581949994,102.09459366000374,53450.557461120006 2024-07-18,14:54:22.000,200,10977301,13605,0,1721314461,13037.670218849998,102.11574105000182,53450.57842248001 2024-07-18,14:54:23.000,200,10977306,13565,0,1721314462,13037.697164089994,102.1650849600046,53450.557461120006 2024-07-18,14:54:24.000,200,10977222,13525,0,1721314463,13037.650009919998,102.1650849600046,53450.6203452 2024-07-18,14:54:25.000,200,10977257,13365,0,1721314464,13037.650009919998,102.14393756999925,53450.56444824 2024-07-18,14:54:26.000,200,10977289,13645,0,1721314465,13037.636537299994,102.1368884399999,53450.606370960006 2024-07-18,14:54:27.000,200,10977318,13765,0,1721314466,13037.616328369993,102.12279018000118,53450.64130656 2024-07-18,14:54:28.000,200,10977274,13365,0,1721314467,13037.582646819988,102.1016427900031,53450.62733232001 2024-07-18,14:54:29.000,200,10977279,13605,0,1721314468,13037.528756339998,102.06639713999903,53450.59938384001 2024-07-18,14:54:30.000,200,10977330,13245,0,1721314469,13037.515283719993,102.07344626999839,53450.61335808 2024-07-18,14:54:31.000,200,10977334,13445,0,1721314470,13037.522020029988,102.05229888000031,53450.61335808 2024-07-18,14:54:32.000,200,10977316,13405,0,1721314471,13037.488338479998,102.01705323000351,53450.61335808 2024-07-18,14:54:33.000,200,10977338,13245,0,1721314472,13037.548965269998,102.01000410000415,53450.64130656 2024-07-18,14:54:34.000,200,10977261,13525,0,1721314473,13037.535492649993,102.0029549700048,53450.69720352001 2024-07-18,14:54:35.000,200,10977282,13605,0,1721314474,13037.548965269998,101.92541454000457,53450.66925504 2024-07-18,14:54:36.000,200,10977246,13245,0,1721314475,13037.548965269998,101.86197237000306,53450.62733232001 2024-07-18,14:54:37.000,200,10977267,13325,0,1721314476,13037.528756339998,101.84787411000434,53450.71117776 2024-07-18,14:54:38.000,200,10977316,13365,0,1721314477,13037.542228959988,101.82672671999899,53450.68322928 2024-07-18,14:54:39.000,200,10977286,13405,0,1721314478,13037.569174199998,101.75623541999812,53450.68322928 2024-07-18,14:54:40.000,200,10977294,13565,0,1721314479,13037.548965269998,101.72098977000132,53450.63431944 2024-07-18,14:54:41.000,200,10977278,13565,0,1721314480,13037.596119439993,101.72803890000068,53450.68322928 2024-07-18,14:54:42.000,200,10977252,13365,0,1721314481,13037.609592059998,101.71394064000197,53450.66925504 2024-07-18,14:54:43.000,200,10977281,13685,0,1721314482,13037.636537299994,101.69984238000325,53450.69720352001 2024-07-18,14:54:44.000,200,10977260,13605,0,1721314483,13037.656746229994,101.69279325000389,53450.66925504 2024-07-18,14:54:45.000,200,10977272,13645,0,1721314484,13037.690427779999,101.65754759999982,53450.753100480004 2024-07-18,14:54:46.000,200,10977292,13445,0,1721314485,13037.717373019994,101.67164585999853,53450.66925504 2024-07-18,14:54:47.000,200,10977281,13725,0,1721314486,13037.737581949994,101.6786949899979,53450.725152000006 2024-07-18,14:54:48.000,200,10977305,13885,0,1721314487,13037.751054569999,101.69984238000325,53450.73912624 2024-07-18,14:54:49.000,200,10977329,13365,0,1721314488,13037.751054569999,101.66459672999918,53450.74611336001 2024-07-18,14:54:50.000,200,10977283,13405,0,1721314489,13037.76452718999,101.66459672999918,53450.67624216001 2024-07-18,14:54:51.000,200,10977274,13525,0,1721314490,13037.798208739994,101.65754759999982,53450.66925504 2024-07-18,14:54:52.000,200,10977288,13405,0,1721314491,13037.80494504999,101.69984238000325,53450.725152000006 2024-07-18,14:54:53.000,200,10977300,13405,0,1721314492,13037.83189029,101.73508803000004,53450.69720352001 2024-07-18,14:54:54.000,200,10977273,13245,0,1721314493,13037.858835529994,101.7068915100026,53450.725152000006 2024-07-18,14:54:55.000,200,10977281,13405,0,1721314494,13037.82515397999,101.73508803000004,53450.71117776 2024-07-18,14:54:56.000,200,10977236,13325,0,1721314495,13037.82515397999,101.75623541999812,53450.66925504 2024-07-18,14:54:57.000,200,10977290,13365,0,1721314496,13037.798208739994,101.76328455000476,53450.68322928 2024-07-18,14:54:58.000,200,10977256,13285,0,1721314497,13037.777999809994,101.76328455000476,53450.64130656 2024-07-18,14:54:59.000,200,10977284,13685,0,1721314498,13037.777999809994,101.74918628999876,53450.704190640005 2024-07-18,14:55:00.000,200,10977282,13285,0,1721314499,13037.76452718999,101.74918628999876,53450.704190640005 2024-07-18,14:55:01.000,200,10977276,13645,0,1721314500,13037.730845639999,101.74918628999876,53450.7600876 2024-07-18,14:55:02.000,200,10977281,13485,0,1721314501,13037.717373019994,101.77033368000411,53450.725152000006 2024-07-18,14:55:03.000,200,10977282,13605,0,1721314502,13037.717373019994,101.75623541999812,53450.73912624 2024-07-18,14:55:04.000,200,10977304,13405,0,1721314503,13037.683691469989,101.77033368000411,53450.67624216001 2024-07-18,14:55:05.000,200,10977267,13325,0,1721314504,13037.717373019994,101.78443194000283,53450.66925504 2024-07-18,14:55:06.000,200,10977286,13325,0,1721314505,13037.663482539989,101.81967758999963,53450.64130656 2024-07-18,14:55:07.000,200,10977280,13405,0,1721314506,13037.636537299994,101.84787411000434,53450.6203452 2024-07-18,14:55:08.000,200,10977317,13605,0,1721314507,13037.623064679989,101.84787411000434,53450.71117776 2024-07-18,14:55:09.000,200,10977287,13405,0,1721314508,13037.562437889988,101.8549232400037,53450.62733232001 2024-07-18,14:55:10.000,200,10977272,13365,0,1721314509,13037.555701579993,101.86902150000242,53450.64130656 2024-07-18,14:55:11.000,200,10977257,13325,0,1721314510,13037.488338479998,101.88311976000114,53450.655280800005 2024-07-18,14:55:12.000,200,10977261,13405,0,1721314511,13037.454656929993,101.8408249799977,53450.52951264001 2024-07-18,14:55:13.000,200,10977267,13165,0,1721314512,13037.414239069993,101.8549232400037,53450.59239672 2024-07-18,14:55:14.000,200,10977277,13325,0,1721314513,13037.434447999993,101.8549232400037,53450.59239672 2024-07-18,14:55:15.000,200,10977263,13565,0,1721314514,13037.434447999993,101.83377584999835,53450.557461120006 2024-07-18,14:55:16.000,200,10977257,13445,0,1721314515,13037.373821209992,101.84787411000434,53450.5155384 2024-07-18,14:55:17.000,200,10977279,13405,0,1721314516,13037.367084899997,101.8408249799977,53450.536499760005 2024-07-18,14:55:18.000,200,10977284,13285,0,1721314517,13037.373821209992,101.84787411000434,53450.585409600004 2024-07-18,14:55:19.000,200,10977266,13685,0,1721314518,13037.367084899997,101.8408249799977,53450.536499760005 2024-07-18,14:55:20.000,200,10977290,13085,0,1721314519,13037.346875969997,101.79853020000155,53450.5155384 2024-07-18,14:55:21.000,200,10977311,13325,0,1721314520,13037.340139660002,101.74918628999876,53450.487589920005 2024-07-18,14:55:22.000,200,10977319,13525,0,1721314521,13037.313194419992,101.66459672999918,53450.49457704 2024-07-18,14:55:23.000,200,10977321,13405,0,1721314522,13037.306458109997,101.67164585999853,53450.52252552 2024-07-18,14:55:24.000,200,10977308,13565,0,1721314523,13037.306458109997,101.6434493400011,53450.55047400001 2024-07-18,14:55:25.000,200,10977289,13405,0,1721314524,13037.292985489992,101.63640021000174,53450.54348688 2024-07-18,14:55:26.000,200,10977249,13725,0,1721314525,13037.306458109997,101.61525282000366,53450.56444824 2024-07-18,14:55:27.000,200,10977256,13445,0,1721314526,13037.319930730002,101.61525282000366,53450.487589920005 2024-07-18,14:55:28.000,200,10977325,13405,0,1721314527,13037.286249179997,101.61525282000366,53450.487589920005 2024-07-18,14:55:29.000,200,10977287,13205,0,1721314528,13037.306458109997,101.58705629999895,53450.48060280001 2024-07-18,14:55:30.000,200,10977375,13765,0,1721314529,13037.326667039997,101.53066326000408,53450.47361568 2024-07-18,14:55:31.000,200,10977260,13085,0,1721314530,13037.306458109997,101.53771239000343,53450.48060280001 2024-07-18,14:55:32.000,200,10977295,13685,0,1721314531,13037.313194419992,101.50246673999936,53450.438680080006 2024-07-18,14:55:33.000,200,10977291,13205,0,1721314532,13037.367084899997,101.48131935000129,53450.39675736 2024-07-18,14:55:34.000,200,10977257,13285,0,1721314533,13037.373821209992,101.44607370000449,53450.417718720004 2024-07-18,14:55:35.000,200,10977264,13005,0,1721314534,13037.420975380002,101.43902456999785,53450.39675736 2024-07-18,14:55:36.000,200,10977298,13765,0,1721314535,13037.441184310002,101.4319754399985,53450.375796 2024-07-18,14:55:37.000,200,10977281,13765,0,1721314536,13037.427711689998,101.44607370000449,53450.389770240006 2024-07-18,14:55:38.000,200,10977278,13325,0,1721314537,13037.474865859993,101.41787717999978,53450.47361568 2024-07-18,14:55:39.000,200,10977275,13365,0,1721314538,13037.481602170003,101.42492630999914,53450.40374448 2024-07-18,14:55:40.000,200,10977253,13525,0,1721314539,13037.495074789993,101.41787717999978,53450.32688616 2024-07-18,14:55:41.000,200,10977210,13445,0,1721314540,13037.495074789993,101.41082805000042,53450.389770240006 2024-07-18,14:55:42.000,200,10977261,13565,0,1721314541,13037.515283719993,101.3967297900017,53450.389770240006 2024-07-18,14:55:43.000,200,10977288,13445,0,1721314542,13037.542228959988,101.3967297900017,53450.34086040001 2024-07-18,14:55:44.000,200,10977328,13445,0,1721314543,13037.515283719993,101.38263153000298,53450.34784752 2024-07-18,14:55:45.000,200,10977229,13565,0,1721314544,13037.575910509993,101.36853327000426,53450.32688616 2024-07-18,14:55:46.000,200,10977266,13645,0,1721314545,13037.589383129998,101.38968066000234,53450.3059248 2024-07-18,14:55:47.000,200,10977268,13405,0,1721314546,13037.609592059998,101.42492630999914,53450.368808880005 2024-07-18,14:55:48.000,200,10977298,13205,0,1721314547,13037.643273609989,101.40377892000106,53450.38278312001 2024-07-18,14:55:49.000,200,10977277,13485,0,1721314548,13037.670218849998,101.41082805000042,53450.40374448 2024-07-18,14:55:50.000,200,10977270,13285,0,1721314549,13037.676955159994,101.43902456999785,53450.39675736 2024-07-18,14:55:51.000,200,10977274,13325,0,1721314550,13037.717373019994,101.45312283000385,53450.39675736 2024-07-18,14:55:52.000,200,10977320,13765,0,1721314551,13037.703900399989,101.4319754399985,53450.375796 2024-07-18,14:55:53.000,200,10977274,13485,0,1721314552,13037.724109329989,101.46017196000321,53450.42470584 2024-07-18,14:55:54.000,200,10977234,13525,0,1721314553,13037.757790879994,101.46722109000257,53450.36182176001 2024-07-18,14:55:55.000,200,10977276,13645,0,1721314554,13037.777999809994,101.46722109000257,53450.40374448 2024-07-18,14:55:56.000,200,10977231,13805,0,1721314555,13037.78473611999,101.46017196000321,53450.42470584 2024-07-18,14:55:57.000,200,10977262,13485,0,1721314556,13037.737581949994,101.43902456999785,53450.42470584 2024-07-18,14:55:58.000,200,10977325,13365,0,1721314557,13037.724109329989,101.4319754399985,53450.36182176001 2024-07-18,14:55:59.000,200,10977281,13525,0,1721314558,13037.744318259989,101.44607370000449,53450.43169296001 2024-07-18,14:56:00.000,200,10977260,13565,0,1721314559,13037.724109329989,101.46722109000257,53450.438680080006 2024-07-18,14:56:01.000,200,10977269,13525,0,1721314560,13037.683691469989,101.42492630999914,53450.40374448 2024-07-18,14:56:02.000,200,10977232,13205,0,1721314561,13037.663482539989,101.43902456999785,53450.417718720004 2024-07-18,14:56:03.000,200,10977297,13765,0,1721314562,13037.663482539989,101.44607370000449,53450.40374448 2024-07-18,14:56:04.000,200,10977294,13245,0,1721314563,13037.609592059998,101.46722109000257,53450.417718720004 2024-07-18,14:56:05.000,200,10977237,13085,0,1721314564,13037.582646819988,101.46722109000257,53450.375796 2024-07-18,14:56:06.000,200,10977253,13445,0,1721314565,13037.515283719993,101.46017196000321,53450.42470584 2024-07-18,14:56:07.000,200,10977296,13405,0,1721314566,13037.501811099988,101.43902456999785,53450.42470584 2024-07-18,14:56:08.000,200,10977262,13365,0,1721314567,13037.454656929993,101.46722109000257,53450.38278312001 2024-07-18,14:56:09.000,200,10977282,13805,0,1721314568,13037.380557520002,101.48131935000129,53450.40374448 2024-07-18,14:56:10.000,200,10977245,13285,0,1721314569,13037.299721800002,101.47427022000193,53450.38278312001 2024-07-18,14:56:11.000,200,10977235,13245,0,1721314570,13037.286249179997,101.46722109000257,53450.389770240006 2024-07-18,14:56:12.000,200,10977273,13285,0,1721314571,13037.232358699992,101.4319754399985,53450.36182176001 2024-07-18,14:56:13.000,200,10977246,13285,0,1721314572,13037.178468220001,101.42492630999914,53450.34086040001 2024-07-18,14:56:14.000,200,10977269,13885,0,1721314573,13037.131314049991,101.3967297900017,53450.28496344 2024-07-18,14:56:15.000,200,10977270,13445,0,1721314574,13037.090896189991,101.34033674999955,53450.32688616 2024-07-18,14:56:16.000,200,10977241,13125,0,1721314575,13037.050478329991,101.35443500999827,53450.27797632 2024-07-18,14:56:17.000,200,10977258,13285,0,1721314576,13037.023533089996,101.35443500999827,53450.25701496 2024-07-18,14:56:18.000,200,10977290,13445,0,1721314577,13037.01679678,101.33328762000019,53450.28496344 2024-07-18,14:56:19.000,200,10977290,13565,0,1721314578,13036.99658785,101.33328762000019,53450.24304072001 2024-07-18,14:56:20.000,200,10977228,13045,0,1721314579,13036.99658785,101.29099284000404,53450.19413088001 2024-07-18,14:56:21.000,200,10977212,13445,0,1721314580,13036.989851539991,101.23459980000189,53450.15919528 2024-07-18,14:56:22.000,200,10977278,13685,0,1721314581,13036.94943367999,101.23459980000189,53450.1661824 2024-07-18,14:56:23.000,200,10977266,13445,0,1721314582,13036.94943367999,101.21345241000381,53450.20810512 2024-07-18,14:56:24.000,200,10977239,13525,0,1721314583,13036.95616999,101.24164893000125,53450.21509224001 2024-07-18,14:56:25.000,200,10977267,13325,0,1721314584,13036.93596106,101.21345241000381,53450.18015664 2024-07-18,14:56:26.000,200,10977243,13325,0,1721314585,13036.96964260999,101.20640328000445,53450.1661824 2024-07-18,14:56:27.000,200,10977218,13325,0,1721314586,13036.92922474999,101.20640328000445,53450.222079360006 2024-07-18,14:56:28.000,200,10977300,13325,0,1721314587,13036.92922474999,101.1852558899991,53450.201118000004 2024-07-18,14:56:29.000,200,10977271,13405,0,1721314588,13036.93596106,101.19230501999846,53450.17316952001 2024-07-18,14:56:30.000,200,10977265,13525,0,1721314589,13036.95616999,101.20640328000445,53450.14522104001 2024-07-18,14:56:31.000,200,10977251,13485,0,1721314590,13036.989851539991,101.1852558899991,53450.17316952001 2024-07-18,14:56:32.000,200,10977217,13245,0,1721314591,13036.99658785,101.16410850000102,53450.1312468 2024-07-18,14:56:33.000,200,10977292,13205,0,1721314592,13036.983115229996,101.17820675999974,53450.17316952001 2024-07-18,14:56:34.000,200,10977291,13365,0,1721314593,13036.989851539991,101.1852558899991,53450.1661824 2024-07-18,14:56:35.000,200,10977258,13285,0,1721314594,13036.983115229996,101.17115763000038,53450.19413088001 2024-07-18,14:56:36.000,200,10977274,13605,0,1721314595,13036.95616999,101.17820675999974,53450.17316952001 2024-07-18,14:56:37.000,200,10977245,13085,0,1721314596,13036.94943367999,101.21345241000381,53450.17316952001 2024-07-18,14:56:38.000,200,10977313,13565,0,1721314597,13036.91575213,101.19935414999782,53450.11028544 2024-07-18,14:56:39.000,200,10977308,13245,0,1721314598,13036.91575213,101.20640328000445,53450.13823392 2024-07-18,14:56:40.000,200,10977247,13765,0,1721314599,13036.922488439996,101.24164893000125,53450.18015664 2024-07-18,14:56:41.000,200,10977236,13365,0,1721314600,13036.902279509995,101.25574718999997,53450.152208160005 2024-07-18,14:56:42.000,200,10977250,13205,0,1721314601,13036.88880688999,101.23459980000189,53450.18015664 2024-07-18,14:56:43.000,200,10977235,13685,0,1721314602,13036.90901581999,101.25574718999997,53450.201118000004 2024-07-18,14:56:44.000,200,10977306,13325,0,1721314603,13036.902279509995,101.28394371000468,53450.222079360006 2024-07-18,14:56:45.000,200,10977250,13605,0,1721314604,13036.88880688999,101.30509110000276,53450.20810512 2024-07-18,14:56:46.000,200,10977246,13405,0,1721314605,13036.91575213,101.28394371000468,53450.1312468 2024-07-18,14:56:47.000,200,10977229,13285,0,1721314606,13036.902279509995,101.31918936000147,53450.18714376 2024-07-18,14:56:48.000,200,10977298,13605,0,1721314607,13036.94943367999,101.34738587999891,53450.09631120001 2024-07-18,14:56:49.000,200,10977318,13565,0,1721314608,13036.922488439996,101.33328762000019,53450.14522104001 2024-07-18,14:56:50.000,200,10977236,13485,0,1721314609,13036.962906299996,101.34033674999955,53450.21509224001 2024-07-18,14:56:51.000,200,10977274,13605,0,1721314610,13036.989851539991,101.3614841400049,53450.24304072001 2024-07-18,14:56:52.000,200,10977292,13525,0,1721314611,13036.93596106,101.40377892000106,53450.201118000004 2024-07-18,14:56:53.000,200,10977263,13485,0,1721314612,13036.983115229996,101.40377892000106,53450.24304072001 2024-07-18,14:56:54.000,200,10977281,13245,0,1721314613,13037.003324159996,101.40377892000106,53450.26400208001 2024-07-18,14:56:55.000,200,10977237,13125,0,1721314614,13037.003324159996,101.46722109000257,53450.270989200006 2024-07-18,14:56:56.000,200,10977271,13525,0,1721314615,13037.01679678,101.49541761,53450.28496344 2024-07-18,14:56:57.000,200,10977240,13645,0,1721314616,13037.03700571,101.50246673999936,53450.270989200006 2024-07-18,14:56:58.000,200,10977306,13445,0,1721314617,13037.070687259991,101.52361413000472,53450.368808880005 2024-07-18,14:56:59.000,200,10977265,13445,0,1721314618,13037.084159879996,101.52361413000472,53450.375796 2024-07-18,14:57:00.000,200,10977308,13325,0,1721314619,13037.070687259991,101.50951586999872,53450.38278312001 2024-07-18,14:57:01.000,200,10977260,13405,0,1721314620,13037.077423570001,101.56590891000087,53450.38278312001 2024-07-18,14:57:02.000,200,10977255,13845,0,1721314621,13037.077423570001,101.58705629999895,53450.38278312001 2024-07-18,14:57:03.000,200,10977309,13405,0,1721314622,13037.131314049991,101.6082036900043,53450.40374448 2024-07-18,14:57:04.000,200,10977283,13605,0,1721314623,13037.124577739996,101.63640021000174,53450.389770240006 2024-07-18,14:57:05.000,200,10977270,13645,0,1721314624,13037.138050360001,101.6434493400011,53450.46662856 2024-07-18,14:57:06.000,200,10977273,13645,0,1721314625,13037.178468220001,101.63640021000174,53450.39675736 2024-07-18,14:57:07.000,200,10977277,13245,0,1721314626,13037.144786669996,101.6786949899979,53450.45964144001 2024-07-18,14:57:08.000,200,10977251,13845,0,1721314627,13037.144786669996,101.6786949899979,53450.45964144001 2024-07-18,14:57:09.000,200,10977284,13565,0,1721314628,13037.164995599996,101.71394064000197,53450.48060280001 2024-07-18,14:57:10.000,200,10977328,13565,0,1721314629,13037.131314049991,101.71394064000197,53450.50855128001 2024-07-18,14:57:11.000,200,10977258,13285,0,1721314630,13037.205413459997,101.67164585999853,53450.45265432 2024-07-18,14:57:12.000,200,10977280,13485,0,1721314631,13037.158259290001,101.69279325000389,53450.40374448 2024-07-18,14:57:13.000,200,10977274,13525,0,1721314632,13037.144786669996,101.66459672999918,53450.38278312001 2024-07-18,14:57:14.000,200,10977247,13565,0,1721314633,13037.164995599996,101.69279325000389,53450.34784752 2024-07-18,14:57:15.000,200,10977279,13445,0,1721314634,13037.185204529997,101.71394064000197,53450.42470584 2024-07-18,14:57:16.000,200,10977305,13485,0,1721314635,13037.198677150001,101.7068915100026,53450.45964144001 2024-07-18,14:57:17.000,200,10977302,13605,0,1721314636,13037.225622389997,101.7421371599994,53450.48060280001 2024-07-18,14:57:18.000,200,10977256,13245,0,1721314637,13037.232358699992,101.77738281000347,53450.417718720004 2024-07-18,14:57:19.000,200,10977277,13685,0,1721314638,13037.239095010002,101.81967758999963,53450.417718720004 2024-07-18,14:57:20.000,200,10977287,13405,0,1721314639,13037.232358699992,101.82672671999899,53450.45265432 2024-07-18,14:57:21.000,200,10977274,13325,0,1721314640,13037.252567629992,101.86197237000306,53450.375796 2024-07-18,14:57:22.000,200,10977275,13445,0,1721314641,13037.245831319997,101.8549232400037,53450.42470584 2024-07-18,14:57:23.000,200,10977248,13405,0,1721314642,13037.279512870002,101.84787411000434,53450.47361568 2024-07-18,14:57:24.000,200,10977286,13245,0,1721314643,13037.259303940002,101.8549232400037,53450.48060280001 2024-07-18,14:57:25.000,200,10977299,13645,0,1721314644,13037.272776559992,101.90426714999921,53450.49457704 2024-07-18,14:57:26.000,200,10977272,13605,0,1721314645,13037.292985489992,101.8901688900005,53450.50156416 2024-07-18,14:57:27.000,200,10977327,13245,0,1721314646,13037.319930730002,101.91131627999857,53450.47361568 2024-07-18,14:57:28.000,200,10977232,13365,0,1721314647,13037.313194419992,101.953611060002,53450.52951264001 2024-07-18,14:57:29.000,200,10977257,13605,0,1721314648,13037.346875969997,101.96066019000136,53450.5155384 2024-07-18,14:57:30.000,200,10977277,13565,0,1721314649,13037.353612279992,101.9888567099988,53450.47361568 2024-07-18,14:57:31.000,200,10977255,13525,0,1721314650,13037.319930730002,102.02410236000287,53450.54348688 2024-07-18,14:57:32.000,200,10977290,13325,0,1721314651,13037.340139660002,102.03820062000159,53450.50855128001 2024-07-18,14:57:33.000,200,10977278,13605,0,1721314652,13037.373821209992,101.97475845000008,53450.59938384001 2024-07-18,14:57:34.000,200,10977276,13645,0,1721314653,13037.367084899997,101.99590583999816,53450.52951264001 2024-07-18,14:57:35.000,200,10977304,13125,0,1721314654,13037.340139660002,101.98180757999944,53450.606370960006 2024-07-18,14:57:36.000,200,10977267,13365,0,1721314655,13037.313194419992,101.99590583999816,53450.55047400001 2024-07-18,14:57:37.000,200,10977244,13525,0,1721314656,13037.313194419992,101.96770932000072,53450.52951264001 2024-07-18,14:57:38.000,200,10977243,13325,0,1721314657,13037.292985489992,101.98180757999944,53450.56444824 2024-07-18,14:57:39.000,200,10977266,13445,0,1721314658,13037.299721800002,102.0029549700048,53450.536499760005 2024-07-18,14:57:40.000,200,10977247,13725,0,1721314659,13037.272776559992,102.01705323000351,53450.54348688 2024-07-18,14:57:41.000,200,10977310,13565,0,1721314660,13037.306458109997,101.99590583999816,53450.59938384001 2024-07-18,14:57:42.000,200,10977315,13325,0,1721314661,13037.306458109997,101.9888567099988,53450.59938384001 2024-07-18,14:57:43.000,200,10977276,13365,0,1721314662,13037.306458109997,101.91836540999793,53450.61335808 2024-07-18,14:57:44.000,200,10977294,13765,0,1721314663,13037.292985489992,101.8901688900005,53450.59239672 2024-07-18,14:57:45.000,200,10977280,13285,0,1721314664,13037.279512870002,101.84787411000434,53450.606370960006 2024-07-18,14:57:46.000,200,10977308,13085,0,1721314665,13037.259303940002,101.8549232400037,53450.59938384001 2024-07-18,14:57:47.000,200,10977267,13245,0,1721314666,13037.259303940002,101.8408249799977,53450.57842248001 2024-07-18,14:57:48.000,200,10977304,13645,0,1721314667,13037.232358699992,101.79148107000219,53450.62733232001 2024-07-18,14:57:49.000,200,10977261,13485,0,1721314668,13037.232358699992,101.80557933000091,53450.63431944 2024-07-18,14:57:50.000,200,10977294,13365,0,1721314669,13037.232358699992,101.77033368000411,53450.6902164 2024-07-18,14:57:51.000,200,10977301,13405,0,1721314670,13037.212149769992,101.74918628999876,53450.69720352001 2024-07-18,14:57:52.000,200,10977346,13805,0,1721314671,13037.212149769992,101.72098977000132,53450.66925504 2024-07-18,14:57:53.000,200,10977289,13805,0,1721314672,13037.191940839992,101.75623541999812,53450.725152000006 2024-07-18,14:57:54.000,200,10977272,13245,0,1721314673,13037.164995599996,101.72098977000132,53450.73912624 2024-07-18,14:57:55.000,200,10977275,13805,0,1721314674,13037.144786669996,101.68574412000453,53450.753100480004 2024-07-18,14:57:56.000,200,10977252,13605,0,1721314675,13037.104368809996,101.6786949899979,53450.71117776 2024-07-18,14:57:57.000,200,10977292,13445,0,1721314676,13037.03700571,101.6434493400011,53450.7600876 2024-07-18,14:57:58.000,200,10977282,13325,0,1721314677,13037.010060469991,101.62230195000302,53450.69720352001 2024-07-18,14:57:59.000,200,10977264,13485,0,1721314678,13036.922488439996,101.60115455999767,53450.704190640005 2024-07-18,14:58:00.000,200,10977317,13405,0,1721314679,13036.922488439996,101.56590891000087,53450.753100480004 2024-07-18,14:58:01.000,200,10977304,13565,0,1721314680,13036.86859795999,101.51656499999808,53450.774061840006 2024-07-18,14:58:02.000,200,10977295,13445,0,1721314681,13036.78776223999,101.50246673999936,53450.71117776 2024-07-18,14:58:03.000,200,10977317,13765,0,1721314682,13036.760816999995,101.44607370000449,53450.67624216001 2024-07-18,14:58:04.000,200,10977299,13445,0,1721314683,13036.68671758999,101.42492630999914,53450.6902164 2024-07-18,14:58:05.000,200,10977306,13525,0,1721314684,13036.659772349994,101.37558240000362,53450.7600876 2024-07-18,14:58:06.000,200,10977272,13405,0,1721314685,13036.619354489994,101.3967297900017,53450.73213912 2024-07-18,14:58:07.000,200,10977325,13285,0,1721314686,13036.558727699994,101.36853327000426,53450.774061840006 2024-07-18,14:58:08.000,200,10977260,13325,0,1721314687,13036.491364599999,101.33328762000019,53450.66925504 2024-07-18,14:58:09.000,200,10977315,13445,0,1721314688,13036.471155669999,101.32623849000083,53450.585409600004 2024-07-18,14:58:10.000,200,10977264,13685,0,1721314689,13036.424001499989,101.29099284000404,53450.66226792 2024-07-18,14:58:11.000,200,10977241,13485,0,1721314690,13036.410528879998,101.26984544999868,53450.73912624 2024-07-18,14:58:12.000,200,10977298,13605,0,1721314691,13036.349902089998,101.23459980000189,53450.73213912 2024-07-18,14:58:13.000,200,10977302,13485,0,1721314692,13036.322956849988,101.21345241000381,53450.69720352001 2024-07-18,14:58:14.000,200,10977223,13365,0,1721314693,13036.255593749993,101.17820675999974,53450.61335808 2024-07-18,14:58:15.000,200,10977298,13765,0,1721314694,13036.228648509998,101.14296111000294,53450.63431944 2024-07-18,14:58:16.000,200,10977313,13565,0,1721314695,13036.194966959993,101.13591198000358,53450.64130656 2024-07-18,14:58:17.000,200,10977292,13645,0,1721314696,13036.147812789997,101.10066632999951,53450.55047400001 2024-07-18,14:58:18.000,200,10977300,13485,0,1721314697,13036.114131239992,101.10771545999887,53450.49457704 2024-07-18,14:58:19.000,200,10977333,13685,0,1721314698,13036.093922309992,101.037224159998,53450.487589920005 2024-07-18,14:58:20.000,200,10977260,13685,0,1721314699,13036.046768139997,101.06542068000272,53450.49457704 2024-07-18,14:58:21.000,200,10977292,13245,0,1721314700,13035.999613970002,101.05837155000336,53450.45265432 2024-07-18,14:58:22.000,200,10977303,13325,0,1721314701,13035.959196110001,101.01607676999993,53450.45265432 2024-07-18,14:58:23.000,200,10977248,13405,0,1721314702,13035.952459799992,101.01607676999993,53450.438680080006 2024-07-18,14:58:24.000,200,10977262,13565,0,1721314703,13035.945723489996,101.00197851000121,53450.38278312001 2024-07-18,14:58:25.000,200,10977264,13165,0,1721314704,13035.925514559996,100.99492938000185,53450.375796 2024-07-18,14:58:26.000,200,10977301,13645,0,1721314705,13035.938987180001,100.99492938000185,53450.41073160001 2024-07-18,14:58:27.000,200,10977285,13525,0,1721314706,13035.999613970002,100.98788025000249,53450.375796 2024-07-18,14:58:28.000,200,10977310,13525,0,1721314707,13035.965932419997,100.98083112000313,53450.35483464 2024-07-18,14:58:29.000,200,10977281,13685,0,1721314708,13036.013086589992,101.02312589999929,53450.38278312001 2024-07-18,14:58:30.000,200,10977281,13685,0,1721314709,13036.026559209997,101.01607676999993,53450.417718720004 2024-07-18,14:58:31.000,200,10977269,13645,0,1721314710,13036.046768139997,101.00902764000057,53450.43169296001 2024-07-18,14:58:32.000,200,10977289,13285,0,1721314711,13036.060240760002,101.01607676999993,53450.48060280001 2024-07-18,14:58:33.000,200,10977295,13445,0,1721314712,13036.060240760002,100.97378199000377,53450.47361568 2024-07-18,14:58:34.000,200,10977253,13445,0,1721314713,13036.066977069997,100.98788025000249,53450.52252552 2024-07-18,14:58:35.000,200,10977286,13085,0,1721314714,13036.053504449992,100.99492938000185,53450.52951264001 2024-07-18,14:58:36.000,200,10977279,13365,0,1721314715,13036.019822900002,101.00902764000057,53450.557461120006 2024-07-18,14:58:37.000,200,10977277,13525,0,1721314716,13035.986141349997,100.98788025000249,53450.52252552 2024-07-18,14:58:38.000,200,10977266,13245,0,1721314717,13035.986141349997,100.99492938000185,53450.49457704 2024-07-18,14:58:39.000,200,10977281,13365,0,1721314718,13035.986141349997,101.04427329000464,53450.48060280001 2024-07-18,14:58:40.000,200,10977284,13325,0,1721314719,13035.945723489996,101.04427329000464,53450.4456672 2024-07-18,14:58:41.000,200,10977263,13685,0,1721314720,13035.972668729992,101.037224159998,53450.42470584 2024-07-18,14:58:42.000,200,10977282,13765,0,1721314721,13035.918778250001,101.03017502999865,53450.417718720004 2024-07-18,14:58:43.000,200,10977294,13485,0,1721314722,13035.965932419997,101.05837155000336,53450.41073160001 2024-07-18,14:58:44.000,200,10977277,13325,0,1721314723,13035.925514559996,101.05837155000336,53450.4456672 2024-07-18,14:58:45.000,200,10977316,13245,0,1721314724,13035.972668729992,101.07951894000144,53450.536499760005 2024-07-18,14:58:46.000,200,10977257,13245,0,1721314725,13035.979405040001,101.11476458999823,53450.47361568 2024-07-18,14:58:47.000,200,10977294,13605,0,1721314726,13035.959196110001,101.10771545999887,53450.536499760005 2024-07-18,14:58:48.000,200,10977303,13325,0,1721314727,13035.999613970002,101.12181372000487,53450.557461120006 2024-07-18,14:58:49.000,200,10977277,13285,0,1721314728,13035.965932419997,101.1500102400023,53450.557461120006 2024-07-18,14:58:50.000,200,10977269,13445,0,1721314729,13035.959196110001,101.17115763000038,53450.57842248001 2024-07-18,14:58:51.000,200,10977301,13365,0,1721314730,13035.938987180001,101.16410850000102,53450.57842248001 2024-07-18,14:58:52.000,200,10977284,13525,0,1721314731,13035.905305629996,101.17115763000038,53450.557461120006 2024-07-18,14:58:53.000,200,10977297,13485,0,1721314732,13035.871624079991,101.11476458999823,53450.59239672 2024-07-18,14:58:54.000,200,10977227,13365,0,1721314733,13035.885096699996,101.17115763000038,53450.64130656 2024-07-18,14:58:55.000,200,10977275,13445,0,1721314734,13035.891833009991,101.16410850000102,53450.64829368001 2024-07-18,14:58:56.000,200,10977240,13445,0,1721314735,13035.905305629996,101.19230501999846,53450.63431944 2024-07-18,14:58:57.000,200,10977326,13325,0,1721314736,13035.912041939991,101.16410850000102,53450.6203452 2024-07-18,14:58:58.000,200,10977283,13405,0,1721314737,13035.959196110001,101.19935414999782,53450.606370960006 2024-07-18,14:58:59.000,200,10977288,13565,0,1721314738,13035.905305629996,101.23459980000189,53450.61335808 2024-07-18,14:59:00.000,200,10977274,13485,0,1721314739,13035.918778250001,101.24164893000125,53450.62733232001 2024-07-18,14:59:01.000,200,10977274,13485,0,1721314740,13035.912041939991,101.21345241000381,53450.655280800005 2024-07-18,14:59:02.000,200,10977315,13445,0,1721314741,13035.871624079991,101.24164893000125,53450.66226792 2024-07-18,14:59:03.000,200,10977276,13205,0,1721314742,13035.898569320001,101.24164893000125,53450.68322928 2024-07-18,14:59:04.000,200,10977264,13485,0,1721314743,13035.898569320001,101.25574718999997,53450.62733232001 2024-07-18,14:59:05.000,200,10977268,13405,0,1721314744,13035.898569320001,101.22755067000253,53450.704190640005 2024-07-18,14:59:06.000,200,10977314,13525,0,1721314745,13035.891833009991,101.25574718999997,53450.725152000006 2024-07-18,14:59:07.000,200,10977299,13205,0,1721314746,13035.912041939991,101.25574718999997,53450.753100480004 2024-07-18,14:59:08.000,200,10977313,13525,0,1721314747,13035.851415149991,101.2486980600006,53450.71816488001 2024-07-18,14:59:09.000,200,10977280,13485,0,1721314748,13035.83794253,101.22050154000317,53450.71117776 2024-07-18,14:59:10.000,200,10977309,13365,0,1721314749,13035.824469909996,101.2486980600006,53450.725152000006 2024-07-18,14:59:11.000,200,10977299,13445,0,1721314750,13035.810997289991,101.26984544999868,53450.69720352001 2024-07-18,14:59:12.000,200,10977282,13645,0,1721314751,13035.804260979996,101.31214023000211,53450.62733232001 2024-07-18,14:59:13.000,200,10977249,13645,0,1721314752,13035.810997289991,101.28394371000468,53450.59239672 2024-07-18,14:59:14.000,200,10977273,13365,0,1721314753,13035.831206219991,101.33328762000019,53450.68322928 2024-07-18,14:59:15.000,200,10977283,13605,0,1721314754,13035.83794253,101.34738587999891,53450.725152000006 2024-07-18,14:59:16.000,200,10977266,13525,0,1721314755,13035.851415149991,101.29099284000404,53450.76707472001 2024-07-18,14:59:17.000,200,10977311,13325,0,1721314756,13035.831206219991,101.29099284000404,53450.62733232001 2024-07-18,14:59:18.000,200,10977285,13605,0,1721314757,13035.824469909996,101.30509110000276,53450.69720352001 2024-07-18,14:59:19.000,200,10977286,13165,0,1721314758,13035.810997289991,101.30509110000276,53450.67624216001 2024-07-18,14:59:20.000,200,10977261,13565,0,1721314759,13035.79752467,101.27689457999804,53450.655280800005 2024-07-18,14:59:21.000,200,10977303,13365,0,1721314760,13035.77057942999,101.2980419700034,53450.725152000006 2024-07-18,14:59:22.000,200,10977279,13245,0,1721314761,13035.763843119996,101.28394371000468,53450.73213912 2024-07-18,14:59:23.000,200,10977276,13245,0,1721314762,13035.77057942999,101.31214023000211,53450.7600876 2024-07-18,14:59:24.000,200,10977270,13485,0,1721314763,13035.763843119996,101.32623849000083,53450.80201032 2024-07-18,14:59:25.000,200,10977339,13245,0,1721314764,13035.69648002,101.31214023000211,53450.73213912 2024-07-18,14:59:26.000,200,10977354,13605,0,1721314765,13035.67627109,101.3614841400049,53450.79502320001 2024-07-18,14:59:27.000,200,10977275,13445,0,1721314766,13035.71668895,101.36853327000426,53450.79502320001 2024-07-18,14:59:28.000,200,10977311,13165,0,1721314767,13035.68974370999,101.37558240000362,53450.74611336001 2024-07-18,14:59:29.000,200,10977227,13405,0,1721314768,13035.662798469995,101.38263153000298,53450.73912624 2024-07-18,14:59:30.000,200,10977272,13645,0,1721314769,13035.642589539995,101.36853327000426,53450.774061840006 2024-07-18,14:59:31.000,200,10977282,13565,0,1721314770,13035.60890798999,101.3614841400049,53450.73912624 2024-07-18,14:59:32.000,200,10977287,13485,0,1721314771,13035.56849012999,101.33328762000019,53450.63431944 2024-07-18,14:59:33.000,200,10977313,13765,0,1721314772,13035.56849012999,101.36853327000426,53450.71816488001 2024-07-18,14:59:34.000,200,10977256,13565,0,1721314773,13035.55501751,101.40377892000106,53450.7600876 2024-07-18,14:59:35.000,200,10977267,13085,0,1721314774,13035.54828119999,101.43902456999785,53450.8299588 2024-07-18,14:59:36.000,200,10977324,13605,0,1721314775,13035.49439072,101.4319754399985,53450.85790728 2024-07-18,14:59:37.000,200,10977306,13565,0,1721314776,13035.50786333999,101.46017196000321,53450.76707472001 2024-07-18,14:59:38.000,200,10977327,13485,0,1721314777,13035.49439072,101.47427022000193,53450.80899744 2024-07-18,14:59:39.000,200,10977271,13725,0,1721314778,13035.49439072,101.50246673999936,53450.84393304001 2024-07-18,14:59:40.000,200,10977290,13445,0,1721314779,13035.46744547999,101.48836848000064,53450.78803608 2024-07-18,14:59:41.000,200,10977282,13405,0,1721314780,13035.460709169995,101.49541761,53450.8299588 2024-07-18,14:59:42.000,200,10977283,13485,0,1721314781,13035.47418179,101.51656499999808,53450.871881520005 2024-07-18,14:59:43.000,200,10977264,13565,0,1721314782,13035.480918099995,101.49541761,53450.89983 2024-07-18,14:59:44.000,200,10977316,13485,0,1721314783,13035.47418179,101.48131935000129,53450.93476560001 2024-07-18,14:59:45.000,200,10977324,13365,0,1721314784,13035.48765440999,101.47427022000193,53450.94873984 2024-07-18,14:59:46.000,200,10977283,13805,0,1721314785,13035.501127029995,101.47427022000193,53450.941752720006 2024-07-18,14:59:47.000,200,10977284,13445,0,1721314786,13035.53480858,101.44607370000449,53450.94873984 2024-07-18,14:59:48.000,200,10977303,13445,0,1721314787,13035.49439072,101.44607370000449,53450.9697012 2024-07-18,14:59:49.000,200,10977263,13445,0,1721314788,13035.45397286,101.45312283000385,53450.94873984 2024-07-18,14:59:50.000,200,10977323,13245,0,1721314789,13035.460709169995,101.48131935000129,53451.0046368 2024-07-18,14:59:51.000,200,10977262,13605,0,1721314790,13035.46744547999,101.44607370000449,53451.04655952 2024-07-18,14:59:52.000,200,10977332,13605,0,1721314791,13035.40681868999,101.46722109000257,53451.039572400005 2024-07-18,14:59:53.000,200,10977311,13565,0,1721314792,13035.38660975999,101.47427022000193,53451.03258528001 2024-07-18,14:59:54.000,200,10977223,13325,0,1721314793,13035.36640082999,101.48836848000064,53451.04655952 2024-07-18,14:59:55.000,200,10977318,13165,0,1721314794,13035.32598296999,101.50246673999936,53451.039572400005 2024-07-18,14:59:56.000,200,10977305,13365,0,1721314795,13035.299037729994,101.53771239000343,53451.06752088 2024-07-18,14:59:57.000,200,10977288,13565,0,1721314796,13035.272092489999,101.52361413000472,53451.039572400005 2024-07-18,14:59:58.000,200,10977322,13525,0,1721314797,13035.285565109989,101.50951586999872,53451.088482240004 2024-07-18,14:59:59.000,200,10977299,13565,0,1721314798,13035.278828799994,101.50246673999936,53451.10245648001 2024-07-18,15:00:00.000,200,10977339,13165,0,1721314799,13035.251883559999,101.51656499999808,53451.08149512001 2024-07-18,15:00:01.000,200,10977294,13485,0,1721314800,13035.218202009994,101.51656499999808,53450.98367544001 2024-07-18,15:00:02.000,200,10977278,13205,0,1721314801,13035.231674629998,101.53066326000408,53450.990662560005 2024-07-18,15:00:03.000,200,10977351,13365,0,1721314802,13035.224938319989,101.53771239000343,53451.01162392001 2024-07-18,15:00:04.000,200,10977305,13405,0,1721314803,13035.211465699998,101.53066326000408,53451.04655952 2024-07-18,15:00:05.000,200,10977297,13645,0,1721314804,13035.184520459989,101.58705629999895,53451.06053376001 2024-07-18,15:00:06.000,200,10977292,13245,0,1721314805,13035.144102599988,101.62935108000238,53451.06752088 2024-07-18,15:00:07.000,200,10977356,13245,0,1721314806,13035.130629979998,101.65049847000046,53451.06053376001 2024-07-18,15:00:08.000,200,10977290,13445,0,1721314807,13035.157575219993,101.69984238000325,53451.10245648001 2024-07-18,15:00:09.000,200,10977247,13405,0,1721314808,13035.130629979998,101.72098977000132,53451.05354664001 2024-07-18,15:00:10.000,200,10977283,13525,0,1721314809,13035.144102599988,101.79148107000219,53451.158353440005 2024-07-18,15:00:11.000,200,10977331,13605,0,1721314810,13035.137366289993,101.83377584999835,53451.09546936 2024-07-18,15:00:12.000,200,10977338,13405,0,1721314811,13035.171047839998,101.8901688900005,53451.12341784 2024-07-18,15:00:13.000,200,10977276,13485,0,1721314812,13035.150838909998,101.86902150000242,53451.088482240004 2024-07-18,15:00:14.000,200,10977307,13525,0,1721314813,13035.137366289993,101.91836540999793,53451.039572400005 2024-07-18,15:00:15.000,200,10977322,13125,0,1721314814,13035.144102599988,101.93951280000329,53451.09546936 2024-07-18,15:00:16.000,200,10977326,13325,0,1721314815,13035.137366289993,101.93951280000329,53451.0046368 2024-07-18,15:00:17.000,200,10977333,13605,0,1721314816,13035.144102599988,101.96770932000072,53450.96271408001 2024-07-18,15:00:18.000,200,10977275,13365,0,1721314817,13035.164311529988,101.9888567099988,53451.01861104 2024-07-18,15:00:19.000,200,10977231,13525,0,1721314818,13035.117157359993,102.04524975000095,53450.9697012 2024-07-18,15:00:20.000,200,10977277,13565,0,1721314819,13035.090212119998,102.01705323000351,53450.99764968 2024-07-18,15:00:21.000,200,10977268,13285,0,1721314820,13035.056530569993,102.04524975000095,53450.9697012 2024-07-18,15:00:22.000,200,10977284,13245,0,1721314821,13035.076739499993,102.09459366000374,53451.03258528001 2024-07-18,15:00:23.000,200,10977267,13845,0,1721314822,13035.070003189998,102.08754453000438,53451.039572400005 2024-07-18,15:00:24.000,200,10977290,13405,0,1721314823,13035.063266880003,102.12983931000053,53451.074508 2024-07-18,15:00:25.000,200,10977300,13485,0,1721314824,13035.029585329998,102.17918322000332,53451.05354664001 2024-07-18,15:00:26.000,200,10977270,13565,0,1721314825,13035.049794259998,102.20737974000076,53451.039572400005 2024-07-18,15:00:27.000,200,10977313,13685,0,1721314826,13035.076739499993,102.22147799999948,53451.01861104 2024-07-18,15:00:28.000,200,10977335,13525,0,1721314827,13035.043057950003,102.25672365000355,53451.0046368 2024-07-18,15:00:29.000,200,10977259,13765,0,1721314828,13035.002640090002,102.27082191000227,53451.05354664001 2024-07-18,15:00:30.000,200,10977283,13325,0,1721314829,13035.009376399998,102.30606755999906,53451.01861104 2024-07-18,15:00:31.000,200,10977249,13285,0,1721314830,13035.016112709993,102.28492017000099,53450.99764968 2024-07-18,15:00:32.000,200,10977287,13525,0,1721314831,13034.989167469997,102.28492017000099,53451.01162392001 2024-07-18,15:00:33.000,200,10977321,13245,0,1721314832,13035.002640090002,102.27787104000163,53451.01162392001 2024-07-18,15:00:34.000,200,10977236,13685,0,1721314833,13034.975694849993,102.33426408000378,53451.01162392001 2024-07-18,15:00:35.000,200,10977296,13365,0,1721314834,13034.995903779993,102.3483623400025,53450.99764968 2024-07-18,15:00:36.000,200,10977301,13285,0,1721314835,13034.948749609997,102.3483623400025,53450.941752720006 2024-07-18,15:00:37.000,200,10977264,13285,0,1721314836,13034.962222230002,102.36246060000121,53450.93476560001 2024-07-18,15:00:38.000,200,10977294,13245,0,1721314837,13034.921804370002,102.411804510004,53450.89983 2024-07-18,15:00:39.000,200,10977275,13325,0,1721314838,13034.942013300002,102.38360798999929,53450.92777848 2024-07-18,15:00:40.000,200,10977299,13365,0,1721314839,13034.915068059992,102.411804510004,53450.990662560005 2024-07-18,15:00:41.000,200,10977267,13245,0,1721314840,13034.908331749997,102.40475538000464,53451.03258528001 2024-07-18,15:00:42.000,200,10977307,13405,0,1721314841,13034.915068059992,102.411804510004,53450.990662560005 2024-07-18,15:00:43.000,200,10977301,13405,0,1721314842,13034.915068059992,102.39065711999865,53451.05354664001 2024-07-18,15:00:44.000,200,10977280,13645,0,1721314843,13034.881386510002,102.39770624999801,53450.99764968 2024-07-18,15:00:45.000,200,10977250,13605,0,1721314844,13034.894859129992,102.37655885999993,53451.0046368 2024-07-18,15:00:46.000,200,10977328,13245,0,1721314845,13034.888122819997,102.39770624999801,53451.02559816 2024-07-18,15:00:47.000,200,10977319,13365,0,1721314846,13034.908331749997,102.37655885999993,53451.02559816 2024-07-18,15:00:48.000,200,10977271,13365,0,1721314847,13034.894859129992,102.40475538000464,53451.06053376001 2024-07-18,15:00:49.000,200,10977266,13525,0,1721314848,13034.861177580002,102.36950973000057,53451.04655952 2024-07-18,15:00:50.000,200,10977316,13325,0,1721314849,13034.867913889997,102.37655885999993,53451.06752088 2024-07-18,15:00:51.000,200,10977247,13245,0,1721314850,13034.840968650002,102.34131321000314,53451.06752088 2024-07-18,15:00:52.000,200,10977303,13525,0,1721314851,13034.814023409992,102.3483623400025,53451.039572400005 2024-07-18,15:00:53.000,200,10977297,13685,0,1721314852,13034.814023409992,102.30606755999906,53451.06053376001 2024-07-18,15:00:54.000,200,10977244,13285,0,1721314853,13034.787078169997,102.32016581999778,53451.06053376001 2024-07-18,15:00:55.000,200,10977281,13325,0,1721314854,13034.773605549992,102.31311668999842,53451.074508 2024-07-18,15:00:56.000,200,10977324,13405,0,1721314855,13034.739924000001,102.32016581999778,53451.08149512001 2024-07-18,15:00:57.000,200,10977291,13285,0,1721314856,13034.787078169997,102.32721495000442,53451.08149512001 2024-07-18,15:00:58.000,200,10977320,13245,0,1721314857,13034.787078169997,102.33426408000378,53451.088482240004 2024-07-18,15:00:59.000,200,10977294,13205,0,1721314858,13034.800550790002,102.30606755999906,53451.10245648001 2024-07-18,15:01:00.000,200,10977313,13605,0,1721314859,13034.719715070001,102.32721495000442,53451.13739208 2024-07-18,15:01:01.000,200,10977238,13485,0,1721314860,13034.733187689992,102.31311668999842,53451.1443792 2024-07-18,15:01:02.000,200,10977281,13085,0,1721314861,13034.712978759992,102.30606755999906,53451.12341784 2024-07-18,15:01:03.000,200,10977301,13085,0,1721314862,13034.712978759992,102.27787104000163,53451.12341784 2024-07-18,15:01:04.000,200,10977293,13365,0,1721314863,13034.672560899991,102.27082191000227,53451.16534056 2024-07-18,15:01:05.000,200,10977300,13765,0,1721314864,13034.645615659996,102.24262539000483,53451.03258528001 2024-07-18,15:01:06.000,200,10977308,13485,0,1721314865,13034.611934109991,102.24262539000483,53451.074508 2024-07-18,15:01:07.000,200,10977294,13165,0,1721314866,13034.584988869996,102.22852712999884,53451.12341784 2024-07-18,15:01:08.000,200,10977291,13245,0,1721314867,13034.55130731999,102.22852712999884,53451.09546936 2024-07-18,15:01:09.000,200,10977278,13605,0,1721314868,13034.49741684,102.17918322000332,53451.13040496001 2024-07-18,15:01:10.000,200,10977288,13525,0,1721314869,13034.483944219995,102.17918322000332,53451.03258528001 2024-07-18,15:01:11.000,200,10977299,13405,0,1721314870,13034.483944219995,102.15803582999797,53450.97668832 2024-07-18,15:01:12.000,200,10977259,13565,0,1721314871,13034.423317429995,102.12983931000053,53450.920791360004 2024-07-18,15:01:13.000,200,10977320,13325,0,1721314872,13034.39637219,102.1016427900031,53450.91380424001 2024-07-18,15:01:14.000,200,10977217,13325,0,1721314873,13034.39637219,102.1016427900031,53450.93476560001 2024-07-18,15:01:15.000,200,10977274,13845,0,1721314874,13034.38963587999,102.06639713999903,53450.94873984 2024-07-18,15:01:16.000,200,10977337,13285,0,1721314875,13034.3357454,102.05934800999967,53450.941752720006 2024-07-18,15:01:17.000,200,10977296,13445,0,1721314876,13034.3357454,102.01000410000415,53451.01861104 2024-07-18,15:01:18.000,200,10977323,13125,0,1721314877,13034.3357454,102.04524975000095,53450.96271408001 2024-07-18,15:01:19.000,200,10977300,13445,0,1721314878,13034.37616326,102.03115149000223,53451.0046368 2024-07-18,15:01:20.000,200,10977319,13365,0,1721314879,13034.35595433,101.99590583999816,53450.95572696 2024-07-18,15:01:21.000,200,10977288,13245,0,1721314880,13034.31553647,101.98180757999944,53450.99764968 2024-07-18,15:01:22.000,200,10977319,13605,0,1721314881,13034.3357454,101.97475845000008,53451.039572400005 2024-07-18,15:01:23.000,200,10977284,13245,0,1721314882,13034.35595433,101.93951280000329,53451.06053376001 2024-07-18,15:01:24.000,200,10977287,13525,0,1721314883,13034.36942694999,101.8901688900005,53451.05354664001 2024-07-18,15:01:25.000,200,10977307,13325,0,1721314884,13034.31553647,101.8549232400037,53451.109443600006 2024-07-18,15:01:26.000,200,10977291,13365,0,1721314885,13034.34921801999,101.79853020000155,53451.04655952 2024-07-18,15:01:27.000,200,10977274,13325,0,1721314886,13034.32900908999,101.81262846000027,53451.04655952 2024-07-18,15:01:28.000,200,10977307,13325,0,1721314887,13034.27511861,101.75623541999812,53451.039572400005 2024-07-18,15:01:29.000,200,10977238,13285,0,1721314888,13034.302063849995,101.7421371599994,53451.09546936 2024-07-18,15:01:30.000,200,10977334,13565,0,1721314889,13034.32900908999,101.79148107000219,53451.11643072 2024-07-18,15:01:31.000,200,10977294,13685,0,1721314890,13034.32900908999,101.75623541999812,53451.17931480001 2024-07-18,15:01:32.000,200,10977319,13485,0,1721314891,13034.27511861,101.69279325000389,53451.16534056 2024-07-18,15:01:33.000,200,10977343,13445,0,1721314892,13034.281854919995,101.68574412000453,53451.11643072 2024-07-18,15:01:34.000,200,10977319,13365,0,1721314893,13034.261645989995,101.6786949899979,53451.15136632001 2024-07-18,15:01:35.000,200,10977340,13205,0,1721314894,13034.281854919995,101.56590891000087,53451.1443792 2024-07-18,15:01:36.000,200,10977303,13405,0,1721314895,13034.241437059994,101.5447615200028,53451.13040496001 2024-07-18,15:01:37.000,200,10977276,13565,0,1721314896,13034.21449182,101.51656499999808,53451.18630192 2024-07-18,15:01:38.000,200,10977312,13405,0,1721314897,13034.221228129994,101.48131935000129,53451.109443600006 2024-07-18,15:01:39.000,200,10977295,13565,0,1721314898,13034.153865029999,101.46722109000257,53451.12341784 2024-07-18,15:01:40.000,200,10977261,13445,0,1721314899,13034.174073959999,101.42492630999914,53451.13739208 2024-07-18,15:01:41.000,200,10977254,13405,0,1721314900,13034.160601339994,101.40377892000106,53451.17232768 2024-07-18,15:01:42.000,200,10977290,13245,0,1721314901,13034.133656099999,101.3967297900017,53451.12341784 2024-07-18,15:01:43.000,200,10977226,13405,0,1721314902,13034.099974549994,101.34738587999891,53451.15136632001 2024-07-18,15:01:44.000,200,10977251,13165,0,1721314903,13034.099974549994,101.36853327000426,53451.16534056 2024-07-18,15:01:45.000,200,10977289,13445,0,1721314904,13034.093238239999,101.33328762000019,53451.13040496001 2024-07-18,15:01:46.000,200,10977279,13525,0,1721314905,13034.099974549994,101.34033674999955,53451.158353440005 2024-07-18,15:01:47.000,200,10977291,13525,0,1721314906,13034.099974549994,101.31214023000211,53451.16534056 2024-07-18,15:01:48.000,200,10977274,13605,0,1721314907,13034.099974549994,101.27689457999804,53451.17931480001 2024-07-18,15:01:49.000,200,10977331,13485,0,1721314908,13034.059556689994,101.22755067000253,53451.109443600006 2024-07-18,15:01:50.000,200,10977287,13285,0,1721314909,13034.052820379999,101.24164893000125,53451.16534056 2024-07-18,15:01:51.000,200,10977247,13405,0,1721314910,13034.079765619994,101.23459980000189,53451.17931480001 2024-07-18,15:01:52.000,200,10977291,13165,0,1721314911,13034.052820379999,101.21345241000381,53451.17232768 2024-07-18,15:01:53.000,200,10977270,13605,0,1721314912,13034.046084069989,101.19230501999846,53451.207263280005 2024-07-18,15:01:54.000,200,10977254,13325,0,1721314913,13033.985457279989,101.20640328000445,53451.12341784 2024-07-18,15:01:55.000,200,10977330,13325,0,1721314914,13033.992193589998,101.1852558899991,53451.12341784 2024-07-18,15:01:56.000,200,10977301,13485,0,1721314915,13033.971984659998,101.10771545999887,53451.16534056 2024-07-18,15:01:57.000,200,10977284,13485,0,1721314916,13033.965248349989,101.10066632999951,53451.1443792 2024-07-18,15:01:58.000,200,10977255,13605,0,1721314917,13033.897885249993,101.06542068000272,53451.2142504 2024-07-18,15:01:59.000,200,10977299,13605,0,1721314918,13033.884412629988,101.07246981000208,53451.207263280005 2024-07-18,15:02:00.000,200,10977311,13765,0,1721314919,13033.830522149998,101.037224159998,53451.17931480001 2024-07-18,15:02:01.000,200,10977304,13605,0,1721314920,13033.776631669993,100.99492938000185,53451.17232768 2024-07-18,15:02:02.000,200,10977255,13405,0,1721314921,13033.716004879992,100.94558546999906,53451.12341784 2024-07-18,15:02:03.000,200,10977300,13485,0,1721314922,13033.668850709997,100.9032906900029,53451.13040496001 2024-07-18,15:02:04.000,200,10977276,13645,0,1721314923,13033.614960229992,100.88919243000419,53451.109443600006 2024-07-18,15:02:05.000,200,10977319,13325,0,1721314924,13033.608223919997,100.85394678000011,53451.158353440005 2024-07-18,15:02:06.000,200,10977283,13405,0,1721314925,13033.574542369992,100.81165200000396,53451.10245648001 2024-07-18,15:02:07.000,200,10977306,13485,0,1721314926,13033.561069750001,100.79755373999797,53451.158353440005 2024-07-18,15:02:08.000,200,10977297,13565,0,1721314927,13033.561069750001,100.74116070000309,53451.18630192 2024-07-18,15:02:09.000,200,10977283,13765,0,1721314928,13033.534124509992,100.68476766000094,53451.158353440005 2024-07-18,15:02:10.000,200,10977298,13445,0,1721314929,13033.547597129997,100.64247288000479,53451.13040496001 2024-07-18,15:02:11.000,200,10977277,13125,0,1721314930,13033.527388199996,100.63542374999815,53451.109443600006 2024-07-18,15:02:12.000,200,10977259,13245,0,1721314931,13033.493706649992,100.60017810000136,53451.074508 2024-07-18,15:02:13.000,200,10977286,13525,0,1721314932,13033.493706649992,100.60722723000072,53451.10245648001 2024-07-18,15:02:14.000,200,10977242,13565,0,1721314933,13033.453288789991,100.62132548999944,53451.04655952 2024-07-18,15:02:15.000,200,10977249,13445,0,1721314934,13033.426343549996,100.57198158000392,53450.9697012 2024-07-18,15:02:16.000,200,10977304,13565,0,1721314935,13033.419607240001,100.58607984000264,53451.0046368 2024-07-18,15:02:17.000,200,10977273,13565,0,1721314936,13033.439816170001,100.55788331999793,53451.01861104 2024-07-18,15:02:18.000,200,10977260,13565,0,1721314937,13033.412870929991,100.53673592999985,53450.9697012 2024-07-18,15:02:19.000,200,10977309,13165,0,1721314938,13033.385925689996,100.51558854000177,53450.97668832 2024-07-18,15:02:20.000,200,10977294,13565,0,1721314939,13033.385925689996,100.51558854000177,53450.98367544001 2024-07-18,15:02:21.000,200,10977255,13365,0,1721314940,13033.406134619996,100.52968680000049,53450.99764968 2024-07-18,15:02:22.000,200,10977309,13325,0,1721314941,13033.39939831,100.48739202000434,53450.99764968 2024-07-18,15:02:23.000,200,10977286,13565,0,1721314942,13033.392661999991,100.48739202000434,53450.990662560005 2024-07-18,15:02:24.000,200,10977321,13525,0,1721314943,13033.35898045,100.4944411500037,53451.039572400005 2024-07-18,15:02:25.000,200,10977305,13645,0,1721314944,13033.385925689996,100.51558854000177,53450.97668832 2024-07-18,15:02:26.000,200,10977258,13805,0,1721314945,13033.412870929991,100.48739202000434,53450.990662560005 2024-07-18,15:02:27.000,200,10977289,13285,0,1721314946,13033.460025100001,100.51558854000177,53451.01861104 2024-07-18,15:02:28.000,200,10977297,13565,0,1721314947,13033.453288789991,100.55083418999857,53451.06053376001 2024-07-18,15:02:29.000,200,10977288,13285,0,1721314948,13033.419607240001,100.54378505999921,53450.95572696 2024-07-18,15:02:30.000,200,10977289,13565,0,1721314949,13033.426343549996,100.54378505999921,53450.9697012 2024-07-18,15:02:31.000,200,10977304,13645,0,1721314950,13033.419607240001,100.54378505999921,53450.990662560005 2024-07-18,15:02:32.000,200,10977319,13445,0,1721314951,13033.446552479996,100.55083418999857,53450.95572696 2024-07-18,15:02:33.000,200,10977309,13485,0,1721314952,13033.460025100001,100.57198158000392,53451.03258528001 2024-07-18,15:02:34.000,200,10977244,13525,0,1721314953,13033.433079859991,100.58607984000264,53451.0046368 2024-07-18,15:02:35.000,200,10977299,13405,0,1721314954,13033.466761409996,100.58607984000264,53450.990662560005 2024-07-18,15:02:36.000,200,10977330,13405,0,1721314955,13033.493706649992,100.57903071000328,53450.99764968 2024-07-18,15:02:37.000,200,10977302,13525,0,1721314956,13033.513915579992,100.55788331999793,53450.990662560005 2024-07-18,15:02:38.000,200,10977300,13445,0,1721314957,13033.554333439992,100.63542374999815,53450.96271408001 2024-07-18,15:02:39.000,200,10977323,13245,0,1721314958,13033.581278680002,100.67066940000223,53450.9697012 2024-07-18,15:02:40.000,200,10977312,13685,0,1721314959,13033.594751299992,100.70591504999902,53450.9697012 2024-07-18,15:02:41.000,200,10977228,13325,0,1721314960,13033.614960229992,100.73411157000373,53450.93476560001 2024-07-18,15:02:42.000,200,10977318,13605,0,1721314961,13033.621696540002,100.8046028700046,53451.039572400005 2024-07-18,15:02:43.000,200,10977286,13405,0,1721314962,13033.641905470002,100.79755373999797,53451.06752088 2024-07-18,15:02:44.000,200,10977312,13565,0,1721314963,13033.675587019992,100.81165200000396,53451.05354664001 2024-07-18,15:02:45.000,200,10977284,13765,0,1721314964,13033.621696540002,100.84689765000076,53451.039572400005 2024-07-18,15:02:46.000,200,10977292,13605,0,1721314965,13033.608223919997,100.89624156000355,53451.06752088 2024-07-18,15:02:47.000,200,10977326,13405,0,1721314966,13033.608223919997,100.88214330000483,53451.10245648001 2024-07-18,15:02:48.000,200,10977357,13765,0,1721314967,13033.581278680002,100.89624156000355,53451.11643072 2024-07-18,15:02:49.000,200,10977234,13405,0,1721314968,13033.608223919997,100.91738895000162,53451.158353440005 2024-07-18,15:02:50.000,200,10977314,13565,0,1721314969,13033.561069750001,100.92443808000098,53451.12341784 2024-07-18,15:02:51.000,200,10977303,13405,0,1721314970,13033.527388199996,100.92443808000098,53451.1443792 2024-07-18,15:02:52.000,200,10977305,13605,0,1721314971,13033.507179269996,100.92443808000098,53451.17232768 2024-07-18,15:02:53.000,200,10977285,13525,0,1721314972,13033.500442960001,100.9385363399997,53451.13739208 2024-07-18,15:02:54.000,200,10977257,13525,0,1721314973,13033.520651890001,100.96673286000441,53451.11643072 2024-07-18,15:02:55.000,200,10977317,13245,0,1721314974,13033.527388199996,100.96673286000441,53451.12341784 2024-07-18,15:02:56.000,200,10977313,13685,0,1721314975,13033.520651890001,100.97378199000377,53451.1443792 2024-07-18,15:02:57.000,200,10977267,13685,0,1721314976,13033.540860820001,101.037224159998,53451.11643072 2024-07-18,15:02:58.000,200,10977307,13245,0,1721314977,13033.520651890001,101.07951894000144,53451.05354664001 2024-07-18,15:02:59.000,200,10977265,13445,0,1721314978,13033.527388199996,101.11476458999823,53451.01162392001 2024-07-18,15:03:00.000,200,10977297,13525,0,1721314979,13033.520651890001,101.16410850000102,53451.02559816 2024-07-18,15:03:01.000,200,10977310,13605,0,1721314980,13033.540860820001,101.22050154000317,53451.074508 2024-07-18,15:03:02.000,200,10977300,13405,0,1721314981,13033.554333439992,101.25574718999997,53451.08149512001 2024-07-18,15:03:03.000,200,10977299,13605,0,1721314982,13033.554333439992,101.31918936000147,53451.01861104 2024-07-18,15:03:04.000,200,10977282,13365,0,1721314983,13033.574542369992,101.34033674999955,53451.05354664001 2024-07-18,15:03:05.000,200,10977325,13205,0,1721314984,13033.574542369992,101.34033674999955,53451.039572400005 2024-07-18,15:03:06.000,200,10977325,13485,0,1721314985,13033.608223919997,101.40377892000106,53451.074508 2024-07-18,15:03:07.000,200,10977317,13205,0,1721314986,13033.581278680002,101.46017196000321,53451.04655952 2024-07-18,15:03:08.000,200,10977278,13645,0,1721314987,13033.513915579992,101.48836848000064,53451.039572400005 2024-07-18,15:03:09.000,200,10977288,13405,0,1721314988,13033.480234030001,101.5447615200028,53451.09546936 2024-07-18,15:03:10.000,200,10977334,13445,0,1721314989,13033.473497719991,101.5447615200028,53451.10245648001 2024-07-18,15:03:11.000,200,10977294,13445,0,1721314990,13033.460025100001,101.61525282000366,53451.109443600006 2024-07-18,15:03:12.000,200,10977325,13445,0,1721314991,13033.426343549996,101.6082036900043,53451.074508 2024-07-18,15:03:13.000,200,10977303,13645,0,1721314992,13033.37918938,101.59410542999831,53451.06053376001 2024-07-18,15:03:14.000,200,10977261,13485,0,1721314993,13033.392661999991,101.62935108000238,53451.05354664001 2024-07-18,15:03:15.000,200,10977327,13405,0,1721314994,13033.406134619996,101.65754759999982,53451.06053376001 2024-07-18,15:03:16.000,200,10977305,13485,0,1721314995,13033.385925689996,101.65049847000046,53451.03258528001 2024-07-18,15:03:17.000,200,10977275,13285,0,1721314996,13033.426343549996,101.67164585999853,53451.02559816 2024-07-18,15:03:18.000,200,10977290,13445,0,1721314997,13033.426343549996,101.69279325000389,53451.01162392001 2024-07-18,15:03:19.000,200,10977237,13725,0,1721314998,13033.406134619996,101.73508803000004,53450.96271408001 2024-07-18,15:03:20.000,200,10977268,13405,0,1721314999,13033.385925689996,101.72098977000132,53450.93476560001 2024-07-18,15:03:21.000,200,10977289,13485,0,1721315000,13033.39939831,101.77033368000411,53450.97668832 2024-07-18,15:03:22.000,200,10977265,13405,0,1721315001,13033.406134619996,101.8408249799977,53450.97668832 2024-07-18,15:03:23.000,200,10977289,13725,0,1721315002,13033.392661999991,101.8549232400037,53450.9697012 2024-07-18,15:03:24.000,200,10977333,13285,0,1721315003,13033.385925689996,101.8901688900005,53450.91380424001 2024-07-18,15:03:25.000,200,10977277,13245,0,1721315004,13033.385925689996,101.89721801999985,53450.90681712 2024-07-18,15:03:26.000,200,10977245,13285,0,1721315005,13033.412870929991,101.89721801999985,53450.920791360004 2024-07-18,15:03:27.000,200,10977261,13525,0,1721315006,13033.39939831,101.93246367000393,53450.93476560001 2024-07-18,15:03:28.000,200,10977297,13445,0,1721315007,13033.352244139991,101.97475845000008,53450.83694592 2024-07-18,15:03:29.000,200,10977294,13565,0,1721315008,13033.365716759996,102.03820062000159,53450.86489440001 2024-07-18,15:03:30.000,200,10977280,13365,0,1721315009,13033.33877152,102.03820062000159,53450.920791360004 2024-07-18,15:03:31.000,200,10977279,13365,0,1721315010,13033.352244139991,102.10869192000246,53450.91380424001 2024-07-18,15:03:32.000,200,10977317,13445,0,1721315011,13033.352244139991,102.11574105000182,53450.941752720006 2024-07-18,15:03:33.000,200,10977311,13525,0,1721315012,13033.372453069991,102.15803582999797,53450.95572696 2024-07-18,15:03:34.000,200,10977234,13565,0,1721315013,13033.372453069991,102.2355762599982,53450.93476560001 2024-07-18,15:03:35.000,200,10977254,13445,0,1721315014,13033.385925689996,102.26377278000291,53450.941752720006 2024-07-18,15:03:36.000,200,10977280,13565,0,1721315015,13033.39939831,102.26377278000291,53450.86489440001 2024-07-18,15:03:37.000,200,10977258,13325,0,1721315016,13033.426343549996,102.30606755999906,53450.871881520005 2024-07-18,15:03:38.000,200,10977273,13285,0,1721315017,13033.372453069991,102.35541147000185,53450.86489440001 2024-07-18,15:03:39.000,200,10977320,13485,0,1721315018,13033.385925689996,102.39065711999865,53450.89983 2024-07-18,15:03:40.000,200,10977290,13445,0,1721315019,13033.392661999991,102.39065711999865,53450.84393304001 2024-07-18,15:03:41.000,200,10977275,13485,0,1721315020,13033.365716759996,102.39065711999865,53450.88585576001 2024-07-18,15:03:42.000,200,10977282,13765,0,1721315021,13033.365716759996,102.41885364000336,53450.822971680005 2024-07-18,15:03:43.000,200,10977307,13605,0,1721315022,13033.35898045,102.40475538000464,53450.84393304001 2024-07-18,15:03:44.000,200,10977310,13725,0,1721315023,13033.385925689996,102.46114841999952,53450.89983 2024-07-18,15:03:45.000,200,10977331,13445,0,1721315024,13033.439816170001,102.49639407000359,53450.892842880006 2024-07-18,15:03:46.000,200,10977330,13405,0,1721315025,13033.493706649992,102.51049233000231,53450.90681712 2024-07-18,15:03:47.000,200,10977251,13365,0,1721315026,13033.460025100001,102.58803276000253,53450.88585576001 2024-07-18,15:03:48.000,200,10977309,13445,0,1721315027,13033.486970339996,102.61622927999997,53450.87886864 2024-07-18,15:03:49.000,200,10977226,13565,0,1721315028,13033.534124509992,102.67262232000212,53450.85790728 2024-07-18,15:03:50.000,200,10977278,13605,0,1721315029,13033.561069750001,102.66557319000276,53450.90681712 2024-07-18,15:03:51.000,200,10977252,13685,0,1721315030,13033.567806059997,102.71491709999827,53450.941752720006 2024-07-18,15:03:52.000,200,10977249,13165,0,1721315031,13033.588014989997,102.75016275000235,53450.98367544001 2024-07-18,15:03:53.000,200,10977285,13645,0,1721315032,13033.601487610002,102.76426101000106,53450.95572696 2024-07-18,15:03:54.000,200,10977271,13565,0,1721315033,13033.628432849997,102.7924575299985,53450.9697012 2024-07-18,15:03:55.000,200,10977297,13565,0,1721315034,13033.594751299992,102.78540839999914,53450.94873984 2024-07-18,15:03:56.000,200,10977291,13565,0,1721315035,13033.601487610002,102.7924575299985,53450.941752720006 2024-07-18,15:03:57.000,200,10977288,13245,0,1721315036,13033.601487610002,102.78540839999914,53450.99764968 2024-07-18,15:03:58.000,200,10977287,13565,0,1721315037,13033.635169159992,102.82065405000321,53450.990662560005 2024-07-18,15:03:59.000,200,10977282,13365,0,1721315038,13033.689059639997,102.84180144000129,53451.01861104 2024-07-18,15:04:00.000,200,10977283,13325,0,1721315039,13033.749686429997,102.82770318000257,53451.074508 2024-07-18,15:04:01.000,200,10977299,13365,0,1721315040,13033.749686429997,102.84885057000065,53451.06752088 2024-07-18,15:04:02.000,200,10977331,13405,0,1721315041,13033.749686429997,102.85589970000001,53451.039572400005 2024-07-18,15:04:03.000,200,10977275,13445,0,1721315042,13033.776631669993,102.91229274000216,53451.02559816 2024-07-18,15:04:04.000,200,10977319,13645,0,1721315043,13033.749686429997,102.92639100000088,53451.02559816 2024-07-18,15:04:05.000,200,10977251,13445,0,1721315044,13033.742950120002,102.94753838999895,53451.06752088 2024-07-18,15:04:06.000,200,10977339,13445,0,1721315045,13033.763159050002,102.94753838999895,53451.09546936 2024-07-18,15:04:07.000,200,10977297,13925,0,1721315046,13033.790104289998,102.97573491000367,53451.01861104 2024-07-18,15:04:08.000,200,10977317,13525,0,1721315047,13033.783367980002,102.97573491000367,53451.01162392001 2024-07-18,15:04:09.000,200,10977260,13445,0,1721315048,13033.763159050002,103.04622621000453,53451.039572400005 2024-07-18,15:04:10.000,200,10977317,13245,0,1721315049,13033.763159050002,103.02507881999918,53450.9697012 2024-07-18,15:04:11.000,200,10977298,13285,0,1721315050,13033.783367980002,103.06032447000325,53450.99764968 2024-07-18,15:04:12.000,200,10977290,13285,0,1721315051,13033.763159050002,103.06737360000261,53451.06752088 2024-07-18,15:04:13.000,200,10977336,13525,0,1721315052,13033.769895359997,103.11671750999813,53451.074508 2024-07-18,15:04:14.000,200,10977283,13485,0,1721315053,13033.783367980002,103.17311055000027,53451.08149512001 2024-07-18,15:04:15.000,200,10977283,13605,0,1721315054,13033.810313219998,103.16606142000091,53451.06053376001 2024-07-18,15:04:16.000,200,10977233,13445,0,1721315055,13033.837258459993,103.18015967999963,53451.11643072 2024-07-18,15:04:17.000,200,10977246,13245,0,1721315056,13033.823785840003,103.18015967999963,53451.109443600006 2024-07-18,15:04:18.000,200,10977290,13405,0,1721315057,13033.810313219998,103.20130706999771,53451.10245648001 2024-07-18,15:04:19.000,200,10977247,13405,0,1721315058,13033.857467389993,103.2154053300037,53451.13739208 2024-07-18,15:04:20.000,200,10977336,13485,0,1721315059,13033.891148939998,103.23655272000178,53451.13739208 2024-07-18,15:04:21.000,200,10977284,13405,0,1721315060,13033.884412629988,103.20835620000435,53451.207263280005 2024-07-18,15:04:22.000,200,10977271,13165,0,1721315061,13033.877676319993,103.20130706999771,53451.18630192 2024-07-18,15:04:23.000,200,10977291,13845,0,1721315062,13033.897885249993,103.18720880999899,53451.207263280005 2024-07-18,15:04:24.000,200,10977218,13565,0,1721315063,13033.870940009998,103.20835620000435,53451.1443792 2024-07-18,15:04:25.000,200,10977287,13405,0,1721315064,13033.850731079998,103.20835620000435,53451.19328904 2024-07-18,15:04:26.000,200,10977303,13885,0,1721315065,13033.864203699988,103.20130706999771,53451.16534056 2024-07-18,15:04:27.000,200,10977247,13325,0,1721315066,13033.897885249993,103.22245446000306,53451.17931480001 2024-07-18,15:04:28.000,200,10977311,13445,0,1721315067,13033.850731079998,103.22245446000306,53451.19328904 2024-07-18,15:04:29.000,200,10977277,13285,0,1721315068,13033.864203699988,103.25770010999986,53451.17232768 2024-07-18,15:04:30.000,200,10977252,13245,0,1721315069,13033.823785840003,103.22950359000242,53451.20027616001 2024-07-18,15:04:31.000,200,10977278,13285,0,1721315070,13033.830522149998,103.22245446000306,53451.207263280005 2024-07-18,15:04:32.000,200,10977319,13445,0,1721315071,13033.830522149998,103.22950359000242,53451.2142504 2024-07-18,15:04:33.000,200,10977302,13565,0,1721315072,13033.810313219998,103.23655272000178,53451.15136632001 2024-07-18,15:04:34.000,200,10977245,13725,0,1721315073,13033.783367980002,103.27179836999858,53451.15136632001 2024-07-18,15:04:35.000,200,10977287,13525,0,1721315074,13033.783367980002,103.24360185000114,53451.20027616001 2024-07-18,15:04:36.000,200,10977294,13405,0,1721315075,13033.796840599993,103.23655272000178,53451.20027616001 2024-07-18,15:04:37.000,200,10977246,13245,0,1721315076,13033.756422739993,103.20835620000435,53451.207263280005 2024-07-18,15:04:38.000,200,10977279,13685,0,1721315077,13033.776631669993,103.22245446000306,53451.23521176 2024-07-18,15:04:39.000,200,10977314,13245,0,1721315078,13033.776631669993,103.2154053300037,53451.277134480006 2024-07-18,15:04:40.000,200,10977327,13205,0,1721315079,13033.769895359997,103.19425793999835,53451.277134480006 2024-07-18,15:04:41.000,200,10977289,13245,0,1721315080,13033.702532260002,103.22950359000242,53451.256173120004 2024-07-18,15:04:52.000,200,10977283,13685,0,1721315091,13033.810313219998,102.91934187000152,53451.2841216 2024-07-18,15:04:53.000,200,10977251,13925,0,1721315092,13033.817049529993,102.91229274000216,53451.277134480006 2024-07-18,15:04:54.000,200,10977203,13565,0,1721315093,13033.837258459993,102.9052436100028,53451.31207008 2024-07-18,15:04:55.000,200,10977271,13445,0,1721315094,13033.830522149998,102.86999795999873,53451.34001856 2024-07-18,15:04:56.000,200,10977280,13565,0,1721315095,13033.857467389993,102.86999795999873,53451.40988976 2024-07-18,15:04:57.000,200,10977286,13245,0,1721315096,13033.870940009998,102.82065405000321,53451.38892840001 2024-07-18,15:04:58.000,200,10977322,13645,0,1721315097,13033.891148939998,102.7924575299985,53451.36796704001 2024-07-18,15:04:59.000,200,10977311,13325,0,1721315098,13033.897885249993,102.77131014000042,53451.34700568001 2024-07-18,15:05:00.000,200,10977322,13645,0,1721315099,13033.904621559988,102.67262232000212,53451.38892840001 2024-07-18,15:05:01.000,200,10977315,13405,0,1721315100,13033.924830489988,102.60213102000125,53451.40988976 2024-07-18,15:05:02.000,200,10977292,13445,0,1721315101,13033.884412629988,102.52459059000103,53451.43085112 2024-07-18,15:05:03.000,200,10977268,13605,0,1721315102,13033.918094179993,102.46819754999888,53451.423864000004 2024-07-18,15:05:04.000,200,10977327,13605,0,1721315103,13033.945039419988,102.41885364000336,53451.43783824001 2024-07-18,15:05:05.000,200,10977265,13285,0,1721315104,13033.938303109993,102.39065711999865,53451.423864000004 2024-07-18,15:05:06.000,200,10977303,13885,0,1721315105,13033.958512039993,102.31311668999842,53451.36097992 2024-07-18,15:05:07.000,200,10977266,13525,0,1721315106,13033.965248349989,102.24262539000483,53451.41687688001 2024-07-18,15:05:08.000,200,10977280,13365,0,1721315107,13034.012402519998,102.2355762599982,53451.43085112 2024-07-18,15:05:09.000,200,10977268,13525,0,1721315108,13033.998929899994,102.17918322000332,53451.36097992 2024-07-18,15:05:10.000,200,10977296,13685,0,1721315109,13033.998929899994,102.12279018000118,53451.41687688001 2024-07-18,15:05:11.000,200,10977308,13365,0,1721315110,13033.992193589998,102.08049539999774,53451.3539928 2024-07-18,15:05:12.000,200,10977308,13525,0,1721315111,13033.958512039993,102.08754453000438,53451.36796704001 2024-07-18,15:05:13.000,200,10977283,13765,0,1721315112,13033.978720969993,102.03115149000223,53451.38892840001 2024-07-18,15:05:14.000,200,10977220,13405,0,1721315113,13034.012402519998,101.99590583999816,53451.40290264 2024-07-18,15:05:15.000,200,10977299,13405,0,1721315114,13034.039347759994,101.93951280000329,53451.38892840001 2024-07-18,15:05:16.000,200,10977288,13125,0,1721315115,13033.998929899994,101.86902150000242,53451.39591552001 2024-07-18,15:05:17.000,200,10977242,13645,0,1721315116,13033.945039419988,101.81967758999963,53451.40290264 2024-07-18,15:05:18.000,200,10977308,13325,0,1721315117,13033.918094179993,101.75623541999812,53451.38892840001 2024-07-18,15:05:19.000,200,10977352,13445,0,1721315118,13033.911357869998,101.7068915100026,53451.38892840001 2024-07-18,15:05:20.000,200,10977302,13525,0,1721315119,13033.891148939998,101.67164585999853,53451.38194128 2024-07-18,15:05:21.000,200,10977295,13285,0,1721315120,13033.884412629988,101.66459672999918,53451.36796704001 2024-07-18,15:05:22.000,200,10977297,13725,0,1721315121,13033.904621559988,101.57295804000023,53451.43783824001 2024-07-18,15:05:23.000,200,10977296,13405,0,1721315122,13033.877676319993,101.53066326000408,53451.40988976 2024-07-18,15:05:24.000,200,10977286,13525,0,1721315123,13033.870940009998,101.53771239000343,53451.40988976 2024-07-18,15:05:25.000,200,10977311,13565,0,1721315124,13033.810313219998,101.4319754399985,53451.40290264 2024-07-18,15:05:26.000,200,10977293,13285,0,1721315125,13033.803576910002,101.38263153000298,53451.38194128 2024-07-18,15:05:27.000,200,10977255,13605,0,1721315126,13033.769895359997,101.3967297900017,53451.40290264 2024-07-18,15:05:28.000,200,10977320,13405,0,1721315127,13033.736213809992,101.3614841400049,53451.38892840001 2024-07-18,15:05:29.000,200,10977229,13725,0,1721315128,13033.695795949992,101.34738587999891,53451.40988976 2024-07-18,15:05:30.000,200,10977281,13365,0,1721315129,13033.668850709997,101.31918936000147,53451.34001856 2024-07-18,15:05:31.000,200,10977278,13245,0,1721315130,13033.675587019992,101.29099284000404,53451.3539928 2024-07-18,15:05:32.000,200,10977280,13325,0,1721315131,13033.621696540002,101.24164893000125,53451.36796704001 2024-07-18,15:05:33.000,200,10977284,13445,0,1721315132,13033.581278680002,101.26279631999932,53451.29809584001 2024-07-18,15:05:34.000,200,10977266,13325,0,1721315133,13033.567806059997,101.2486980600006,53451.33303144 2024-07-18,15:05:35.000,200,10977305,13245,0,1721315134,13033.534124509992,101.1852558899991,53451.31207008 2024-07-18,15:05:36.000,200,10977294,13365,0,1721315135,13033.486970339996,101.17115763000038,53451.256173120004 2024-07-18,15:05:37.000,200,10977298,13245,0,1721315136,13033.426343549996,101.15705937000166,53451.26316024 2024-07-18,15:05:38.000,200,10977300,13485,0,1721315137,13033.365716759996,101.12181372000487,53451.24918600001 2024-07-18,15:05:39.000,200,10977287,13245,0,1721315138,13033.31856259,101.12181372000487,53451.19328904 2024-07-18,15:05:40.000,200,10977308,13765,0,1721315139,13033.27814473,101.05837155000336,53451.158353440005 2024-07-18,15:05:41.000,200,10977296,13285,0,1721315140,13033.23772687,101.03017502999865,53451.17232768 2024-07-18,15:05:42.000,200,10977345,13565,0,1721315141,13033.13668222,101.05837155000336,53451.18630192 2024-07-18,15:05:43.000,200,10977267,13405,0,1721315142,13033.15015483999,101.00197851000121,53451.16534056 2024-07-18,15:05:44.000,200,10977290,13245,0,1721315143,13033.07605543,101.02312589999929,53451.13739208 2024-07-18,15:05:45.000,200,10977242,13325,0,1721315144,13033.08952804999,100.97378199000377,53451.1443792 2024-07-18,15:05:46.000,200,10977317,13165,0,1721315145,13033.02890125999,100.9032906900029,53451.16534056 2024-07-18,15:05:47.000,200,10977260,13485,0,1721315146,13033.01542864,100.88214330000483,53451.088482240004 2024-07-18,15:05:48.000,200,10977269,13445,0,1721315147,13032.96827446999,100.86804503999883,53451.088482240004 2024-07-18,15:05:49.000,200,10977222,13445,0,1721315148,13032.961538159994,100.86099590999947,53451.02559816 2024-07-18,15:05:50.000,200,10977280,13605,0,1721315149,13032.941329229994,100.81870113000332,53451.03258528001 2024-07-18,15:05:51.000,200,10977298,13285,0,1721315150,13032.90764767999,100.77640634999989,53451.03258528001 2024-07-18,15:05:52.000,200,10977270,13765,0,1721315151,13032.867229819989,100.74820983000245,53451.03258528001 2024-07-18,15:05:53.000,200,10977288,13805,0,1721315152,13032.833548269999,100.72001330999774,53450.9697012 2024-07-18,15:05:54.000,200,10977295,13445,0,1721315153,13032.786394099989,100.66362027000287,53451.03258528001 2024-07-18,15:05:55.000,200,10977277,13445,0,1721315154,13032.813339339998,100.6283746199988,53450.990662560005 2024-07-18,15:05:56.000,200,10977302,13605,0,1721315155,13032.732503619998,100.57903071000328,53450.99764968 2024-07-18,15:05:57.000,200,10977237,13365,0,1721315156,13032.759448859993,100.54378505999921,53450.96271408001 2024-07-18,15:05:58.000,200,10977278,13525,0,1721315157,13032.779657789994,100.52263767000113,53450.871881520005 2024-07-18,15:05:59.000,200,10977300,13405,0,1721315158,13032.759448859993,100.50149028000305,53450.93476560001 2024-07-18,15:06:00.000,200,10977326,13565,0,1721315159,13032.752712549998,100.45214637000026,53450.81598456001 2024-07-18,15:06:01.000,200,10977272,13565,0,1721315160,13032.766185169989,100.40985159000411,53450.83694592 2024-07-18,15:06:02.000,200,10977259,13405,0,1721315161,13032.772921479998,100.3464094200026,53450.92777848 2024-07-18,15:06:03.000,200,10977211,13485,0,1721315162,13032.752712549998,100.2829672500011,53450.93476560001 2024-07-18,15:06:04.000,200,10977254,13605,0,1721315163,13032.779657789994,100.27591812000173,53450.96271408001 2024-07-18,15:06:05.000,200,10977292,13085,0,1721315164,13032.772921479998,100.22657420999894,53450.93476560001 2024-07-18,15:06:06.000,200,10977303,13685,0,1721315165,13032.759448859993,100.22657420999894,53450.892842880006 2024-07-18,15:06:07.000,200,10977281,13445,0,1721315166,13032.759448859993,100.17723030000343,53450.97668832 2024-07-18,15:06:08.000,200,10977278,13085,0,1721315167,13032.732503619998,100.15608290999808,53451.01162392001 2024-07-18,15:06:09.000,200,10977310,13565,0,1721315168,13032.658404209993,100.09264074000384,53450.97668832 2024-07-18,15:06:10.000,200,10977243,13685,0,1721315169,13032.644931589988,100.06444421999913,53450.97668832 2024-07-18,15:06:11.000,200,10977293,13445,0,1721315170,13032.604513730003,100.0362477000017,53451.05354664001 2024-07-18,15:06:12.000,200,10977293,13525,0,1721315171,13032.537150629993,99.97280553000019,53450.990662560005 2024-07-18,15:06:13.000,200,10977303,13485,0,1721315172,13032.496732769992,99.96575640000083,53450.98367544001 2024-07-18,15:06:14.000,200,10977272,13565,0,1721315173,13032.476523839992,99.96575640000083,53451.01861104 2024-07-18,15:06:15.000,200,10977269,13685,0,1721315174,13032.483260150002,99.90936335999868,53450.97668832 2024-07-18,15:06:16.000,200,10977296,13405,0,1721315175,13032.463051220002,99.87411771000188,53450.94873984 2024-07-18,15:06:17.000,200,10977290,13525,0,1721315176,13032.436105979992,99.83887205999781,53450.98367544001 2024-07-18,15:06:18.000,200,10977291,13605,0,1721315177,13032.409160739997,99.81772466999973,53451.01162392001 2024-07-18,15:06:19.000,200,10977224,13525,0,1721315178,13032.375479189992,99.80362641000102,53450.97668832 2024-07-18,15:06:20.000,200,10977277,13445,0,1721315179,13032.328325019997,99.76133163000486,53450.94873984 2024-07-18,15:06:21.000,200,10977264,13405,0,1721315180,13032.314852399992,99.73313511000015,53450.98367544001 2024-07-18,15:06:22.000,200,10977288,13405,0,1721315181,13032.260961920001,99.74723336999887,53450.9697012 2024-07-18,15:06:23.000,200,10977252,13285,0,1721315182,13032.281170850001,99.690840330004,53450.92777848 2024-07-18,15:06:24.000,200,10977213,13445,0,1721315183,13032.207071439996,99.66264380999928,53450.85790728 2024-07-18,15:06:25.000,200,10977288,13285,0,1721315184,13032.213807749991,99.62739816000249,53450.88585576001 2024-07-18,15:06:26.000,200,10977265,13365,0,1721315185,13032.1801262,99.60625077000441,53450.90681712 2024-07-18,15:06:27.000,200,10977281,13445,0,1721315186,13032.1801262,99.57100512000034,53450.87886864 2024-07-18,15:06:28.000,200,10977268,13445,0,1721315187,13032.166653579996,99.51461207999819,53450.89983 2024-07-18,15:06:29.000,200,10977226,13685,0,1721315188,13032.153180959991,99.47231730000203,53450.86489440001 2024-07-18,15:06:30.000,200,10977246,13565,0,1721315189,13032.132972029991,99.43707164999796,53450.93476560001 2024-07-18,15:06:31.000,200,10977302,13565,0,1721315190,13032.13970834,99.41592425999988,53450.920791360004 2024-07-18,15:06:32.000,200,10977223,13445,0,1721315191,13032.03866369,99.38067861000309,53450.87886864 2024-07-18,15:06:33.000,200,10977263,13325,0,1721315192,13032.05213630999,99.35953121999773,53450.96271408001 2024-07-18,15:06:34.000,200,10977232,13325,0,1721315193,13032.01171844999,99.36658035000437,53450.94873984 2024-07-18,15:06:35.000,200,10977287,13325,0,1721315194,13031.99824583,99.3313347000003,53450.871881520005 2024-07-18,15:06:36.000,200,10977265,13525,0,1721315195,13031.93761904,99.27494165999815,53450.87886864 2024-07-18,15:06:37.000,200,10977261,13805,0,1721315196,13031.91741011,99.26084339999943,53450.892842880006 2024-07-18,15:06:38.000,200,10977287,13325,0,1721315197,13031.91067379999,99.25379427000007,53450.91380424001 2024-07-18,15:06:39.000,200,10977247,13565,0,1721315198,13031.87699225,99.26789252999879,53450.90681712 2024-07-18,15:06:40.000,200,10977266,13325,0,1721315199,13031.863519629995,99.25379427000007,53450.85790728 2024-07-18,15:06:41.000,200,10977303,13885,0,1721315200,13031.83657439,99.21854862000328,53450.88585576001 2024-07-18,15:06:42.000,200,10977297,13245,0,1721315201,13031.7759476,99.22559775000263,53450.87886864 2024-07-18,15:06:43.000,200,10977257,13565,0,1721315202,13031.782683909994,99.21149949000392,53450.90681712 2024-07-18,15:06:44.000,200,10977332,13605,0,1721315203,13031.742266049994,99.19740122999792,53450.84393304001 2024-07-18,15:06:45.000,200,10977277,13685,0,1721315204,13031.722057119994,99.17625383999984,53450.871881520005 2024-07-18,15:06:46.000,200,10977291,13645,0,1721315205,13031.715320809999,99.13395906000369,53450.89983 2024-07-18,15:06:47.000,200,10977285,13565,0,1721315206,13031.701848189994,99.10576253999898,53450.85790728 2024-07-18,15:06:48.000,200,10977276,13565,0,1721315207,13031.661430329994,99.11281166999834,53450.81598456001 2024-07-18,15:06:49.000,200,10977238,13325,0,1721315208,13031.621012469994,99.14100819000305,53450.774061840006 2024-07-18,15:06:50.000,200,10977269,13645,0,1721315209,13031.546913059989,99.12690993000433,53450.78104896 2024-07-18,15:06:51.000,200,10977280,13245,0,1721315210,13031.594067229998,99.0846151500009,53450.76707472001 2024-07-18,15:06:52.000,200,10977255,13405,0,1721315211,13031.546913059989,99.07756602000154,53450.78803608 2024-07-18,15:06:53.000,200,10977279,13445,0,1721315212,13031.506495199988,99.09166428000026,53450.80201032 2024-07-18,15:06:54.000,200,10977271,13405,0,1721315213,13031.486286269988,99.07051689000218,53450.753100480004 2024-07-18,15:06:55.000,200,10977227,13285,0,1721315214,13031.479549959993,99.06346776000282,53450.8299588 2024-07-18,15:06:56.000,200,10977276,13245,0,1721315215,13031.445868409988,99.0493695000041,53450.73213912 2024-07-18,15:06:57.000,200,10977301,13125,0,1721315216,13031.425659480003,99.05641863000346,53450.76707472001 2024-07-18,15:06:58.000,200,10977270,13805,0,1721315217,13031.405450550003,99.05641863000346,53450.79502320001 2024-07-18,15:06:59.000,200,10977293,13485,0,1721315218,13031.365032690002,99.03527123999811,53450.81598456001 2024-07-18,15:07:00.000,200,10977266,13565,0,1721315219,13031.358296379993,99.00002559000131,53450.725152000006 2024-07-18,15:07:01.000,200,10977271,13445,0,1721315220,13031.351560069998,98.9859273300026,53450.73912624 2024-07-18,15:07:02.000,200,10977249,13445,0,1721315221,13031.324614830002,98.92953429000045,53450.71117776 2024-07-18,15:07:03.000,200,10977306,13245,0,1721315222,13031.371768999998,98.89428864000365,53450.73912624 2024-07-18,15:07:04.000,200,10977296,13565,0,1721315223,13031.371768999998,98.88723951000429,53450.753100480004 2024-07-18,15:07:05.000,200,10977242,13285,0,1721315224,13031.344823760002,98.89428864000365,53450.725152000006 2024-07-18,15:07:06.000,200,10977263,13405,0,1721315225,13031.311142209997,98.86609211999894,53450.725152000006 2024-07-18,15:07:07.000,200,10977248,13605,0,1721315226,13031.311142209997,98.84494473000086,53450.66925504 2024-07-18,15:07:08.000,200,10977274,13485,0,1721315227,13031.230306489997,98.84494473000086,53450.66925504 2024-07-18,15:07:09.000,200,10977251,13605,0,1721315228,13031.243779110002,98.8026499500047,53450.64829368001 2024-07-18,15:07:10.000,200,10977287,13285,0,1721315229,13031.250515419997,98.8026499500047,53450.57143536 2024-07-18,15:07:11.000,200,10977245,13245,0,1721315230,13031.237042799992,98.83084647000214,53450.57842248001 2024-07-18,15:07:12.000,200,10977311,13245,0,1721315231,13031.176416009992,98.82379734000278,53450.59938384001 2024-07-18,15:07:13.000,200,10977271,13325,0,1721315232,13031.162943390002,98.84494473000086,53450.59938384001 2024-07-18,15:07:14.000,200,10977298,13485,0,1721315233,13031.109052909997,98.84494473000086,53450.606370960006 2024-07-18,15:07:15.000,200,10977265,13365,0,1721315234,13031.075371359992,98.80969908000407,53450.62733232001 2024-07-18,15:07:16.000,200,10977223,13765,0,1721315235,13031.034953499991,98.81674821000342,53450.57842248001 2024-07-18,15:07:17.000,200,10977267,13365,0,1721315236,13031.048426119996,98.79560081999807,53450.64130656 2024-07-18,15:07:18.000,200,10977275,13565,0,1721315237,13031.028217189996,98.80969908000407,53450.655280800005 2024-07-18,15:07:19.000,200,10977293,13445,0,1721315238,13031.028217189996,98.80969908000407,53450.71816488001 2024-07-18,15:07:20.000,200,10977289,13805,0,1721315239,13031.034953499991,98.80969908000407,53450.67624216001 2024-07-18,15:07:21.000,200,10977287,13405,0,1721315240,13031.008008259996,98.8026499500047,53450.6902164 2024-07-18,15:07:22.000,200,10977327,13245,0,1721315241,13030.98106302,98.78855168999871,53450.69720352001 2024-07-18,15:07:23.000,200,10977254,13245,0,1721315242,13030.96085409,98.8026499500047,53450.69720352001 2024-07-18,15:07:24.000,200,10977322,13565,0,1721315243,13030.91369991999,98.81674821000342,53450.71117776 2024-07-18,15:07:25.000,200,10977278,13325,0,1721315244,13030.94064516,98.78150255999935,53450.69720352001 2024-07-18,15:07:26.000,200,10977298,13525,0,1721315245,13030.96085409,98.79560081999807,53450.7600876 2024-07-18,15:07:27.000,200,10977270,13245,0,1721315246,13030.947381469996,98.78150255999935,53450.71117776 2024-07-18,15:07:28.000,200,10977265,13525,0,1721315247,13030.94064516,98.79560081999807,53450.68322928 2024-07-18,15:07:29.000,200,10977276,13325,0,1721315248,13030.954117779991,98.8026499500047,53450.66925504 2024-07-18,15:07:30.000,200,10977279,13445,0,1721315249,13030.96085409,98.8026499500047,53450.73912624 2024-07-18,15:07:31.000,200,10977270,13245,0,1721315250,13031.001271950001,98.8378956000015,53450.66925504 2024-07-18,15:07:32.000,200,10977212,13405,0,1721315251,13030.974326709991,98.84494473000086,53450.67624216001 2024-07-18,15:07:33.000,200,10977326,13325,0,1721315252,13031.001271950001,98.85199386000022,53450.6203452 2024-07-18,15:07:34.000,200,10977282,13325,0,1721315253,13031.034953499991,98.8731412499983,53450.62733232001 2024-07-18,15:07:35.000,200,10977253,13445,0,1721315254,13031.055162429991,98.85199386000022,53450.64829368001 2024-07-18,15:07:36.000,200,10977265,13445,0,1721315255,13031.055162429991,98.89428864000365,53450.73213912 2024-07-18,15:07:37.000,200,10977254,13525,0,1721315256,13030.98106302,98.90133777000301,53450.73912624 2024-07-18,15:07:38.000,200,10977275,13445,0,1721315257,13030.994535639991,98.94363254999917,53450.71117776 2024-07-18,15:07:39.000,200,10977296,13325,0,1721315258,13030.954117779991,98.96477994000452,53450.725152000006 2024-07-18,15:07:40.000,200,10977264,13525,0,1721315259,13030.94064516,98.95068167999852,53450.64130656 2024-07-18,15:07:41.000,200,10977294,13125,0,1721315260,13030.947381469996,98.9859273300026,53450.68322928 2024-07-18,15:07:42.000,200,10977261,13565,0,1721315261,13030.906963609996,99.02822210999875,53450.59938384001 2024-07-18,15:07:43.000,200,10977279,13605,0,1721315262,13030.92043623,99.03527123999811,53450.655280800005 2024-07-18,15:07:44.000,200,10977314,13525,0,1721315263,13030.91369991999,99.06346776000282,53450.655280800005 2024-07-18,15:07:45.000,200,10977268,13325,0,1721315264,13030.933908849991,99.11281166999834,53450.64829368001 2024-07-18,15:07:46.000,200,10977262,13565,0,1721315265,13030.927172539996,99.14100819000305,53450.68322928 2024-07-18,15:07:47.000,200,10977239,13245,0,1721315266,13030.886754679996,99.16920471000049,53450.57842248001 2024-07-18,15:07:48.000,200,10977255,13445,0,1721315267,13030.866545749996,99.19035209999856,53450.61335808 2024-07-18,15:07:49.000,200,10977241,13405,0,1721315268,13030.866545749996,99.25379427000007,53450.606370960006 2024-07-18,15:07:50.000,200,10977269,13685,0,1721315269,13030.88001837,99.24674514000071,53450.6203452 2024-07-18,15:07:51.000,200,10977292,13685,0,1721315270,13030.89349098999,99.31018731000222,53450.57842248001 2024-07-18,15:07:52.000,200,10977268,13245,0,1721315271,13030.83960051,99.35248208999838,53450.606370960006 2024-07-18,15:07:53.000,200,10977251,13245,0,1721315272,13030.81939158,99.40887513000052,53450.59938384001 2024-07-18,15:07:54.000,200,10977265,13525,0,1721315273,13030.79918265,99.42297338999924,53450.63431944 2024-07-18,15:07:55.000,200,10977271,13325,0,1721315274,13030.79244633999,99.4300225199986,53450.655280800005 2024-07-18,15:07:56.000,200,10977282,13445,0,1721315275,13030.805918959995,99.47231730000203,53450.68322928 2024-07-18,15:07:57.000,200,10977252,13285,0,1721315276,13030.81939158,99.50051381999947,53450.606370960006 2024-07-18,15:07:58.000,200,10977270,13125,0,1721315277,13030.826127889995,99.52871034000418,53450.59938384001 2024-07-18,15:07:59.000,200,10977278,13365,0,1721315278,13030.81265526999,99.5780542499997,53450.6203452 2024-07-18,15:08:00.000,200,10977246,13525,0,1721315279,13030.81939158,99.58510337999905,53450.57842248001 2024-07-18,15:08:01.000,200,10977272,13525,0,1721315280,13030.79244633999,99.61329990000377,53450.56444824 2024-07-18,15:08:02.000,200,10977258,13165,0,1721315281,13030.79244633999,99.62739816000249,53450.47361568 2024-07-18,15:08:03.000,200,10977244,13765,0,1721315282,13030.79918265,99.676742069998,53450.50855128001 2024-07-18,15:08:04.000,200,10977282,13205,0,1721315283,13030.77223740999,99.690840330004,53450.50156416 2024-07-18,15:08:05.000,200,10977279,13485,0,1721315284,13030.79244633999,99.72608598000079,53450.61335808 2024-07-18,15:08:06.000,200,10977237,13445,0,1721315285,13030.85980944,99.75428249999823,53450.64130656 2024-07-18,15:08:07.000,200,10977284,13725,0,1721315286,13030.866545749996,99.76133163000486,53450.64130656 2024-07-18,15:08:08.000,200,10977306,13525,0,1721315287,13030.83960051,99.74723336999887,53450.6203452 2024-07-18,15:08:09.000,200,10977295,13325,0,1721315288,13030.826127889995,99.7895281500023,53450.66925504 2024-07-18,15:08:10.000,200,10977276,13445,0,1721315289,13030.9002273,99.81067554000037,53450.63431944 2024-07-18,15:08:11.000,200,10977276,13485,0,1721315290,13030.886754679996,99.83182292999845,53450.61335808 2024-07-18,15:08:12.000,200,10977277,13325,0,1721315291,13030.89349098999,99.7895281500023,53450.59239672 2024-07-18,15:08:13.000,200,10977292,13485,0,1721315292,13030.91369991999,99.86706858000252,53450.606370960006 2024-07-18,15:08:14.000,200,10977266,13405,0,1721315293,13030.92043623,99.93755988000339,53450.655280800005 2024-07-18,15:08:15.000,200,10977224,13725,0,1721315294,13030.96085409,99.94460901000275,53450.66226792 2024-07-18,15:08:16.000,200,10977278,13285,0,1721315295,13030.91369991999,99.97985465999955,53450.64829368001 2024-07-18,15:08:17.000,200,10977254,13245,0,1721315296,13030.906963609996,100.0010020500049,53450.606370960006 2024-07-18,15:08:18.000,200,10977290,13365,0,1721315297,13030.886754679996,100.02214944000298,53450.56444824 2024-07-18,15:08:19.000,200,10977298,13245,0,1721315298,13030.91369991999,100.09264074000384,53450.57143536 2024-07-18,15:08:20.000,200,10977262,13445,0,1721315299,13030.9002273,100.09264074000384,53450.50855128001 2024-07-18,15:08:21.000,200,10977282,13485,0,1721315300,13030.89349098999,100.10673900000256,53450.59239672 2024-07-18,15:08:22.000,200,10977283,13525,0,1721315301,13030.88001837,100.16313204000471,53450.52951264001 2024-07-18,15:08:23.000,200,10977261,13365,0,1721315302,13030.906963609996,100.18427943000279,53450.50156416 2024-07-18,15:08:24.000,200,10977279,13285,0,1721315303,13030.927172539996,100.21247595000023,53450.50855128001 2024-07-18,15:08:25.000,200,10977231,13285,0,1721315304,13030.91369991999,100.18427943000279,53450.55047400001 2024-07-18,15:08:26.000,200,10977287,13445,0,1721315305,13030.89349098999,100.2336233399983,53450.47361568 2024-07-18,15:08:27.000,200,10977247,13245,0,1721315306,13030.933908849991,100.2477216000043,53450.417718720004 2024-07-18,15:08:28.000,200,10977259,13565,0,1721315307,13030.92043623,100.26886899000237,53450.4456672 2024-07-18,15:08:29.000,200,10977298,13685,0,1721315308,13030.933908849991,100.2829672500011,53450.42470584 2024-07-18,15:08:30.000,200,10977269,13445,0,1721315309,13030.954117779991,100.33936029000324,53450.45265432 2024-07-18,15:08:31.000,200,10977271,13725,0,1721315310,13030.987799329996,100.36755681000068,53450.47361568 2024-07-18,15:08:32.000,200,10977294,13125,0,1721315311,13031.001271950001,100.36050768000132,53450.438680080006 2024-07-18,15:08:33.000,200,10977281,13245,0,1721315312,13031.034953499991,100.38870419999876,53450.438680080006 2024-07-18,15:08:34.000,200,10977292,13605,0,1721315313,13031.061898740001,100.41690072000347,53450.42470584 2024-07-18,15:08:35.000,200,10977259,13285,0,1721315314,13031.135998149992,100.43804811000155,53450.41073160001 2024-07-18,15:08:36.000,200,10977284,13685,0,1721315315,13031.149470769997,100.47329375999834,53450.389770240006 2024-07-18,15:08:37.000,200,10977287,13685,0,1721315316,13031.142734460002,100.50853941000241,53450.40374448 2024-07-18,15:08:38.000,200,10977303,13645,0,1721315317,13031.142734460002,100.53673592999985,53450.39675736 2024-07-18,15:08:39.000,200,10977264,13365,0,1721315318,13031.183152320002,100.52968680000049,53450.375796 2024-07-18,15:08:40.000,200,10977275,13285,0,1721315319,13031.203361250002,100.56493245000456,53450.40374448 2024-07-18,15:08:41.000,200,10977268,13405,0,1721315320,13031.223570180002,100.593128970002,53450.375796 2024-07-18,15:08:42.000,200,10977262,13405,0,1721315321,13031.257251729992,100.60722723000072,53450.36182176001 2024-07-18,15:08:43.000,200,10977276,13485,0,1721315322,13031.277460659992,100.63542374999815,53450.389770240006 2024-07-18,15:08:44.000,200,10977290,13245,0,1721315323,13031.284196970002,100.68476766000094,53450.4456672 2024-07-18,15:08:45.000,200,10977243,13365,0,1721315324,13031.290933279997,100.72706244000437,53450.38278312001 2024-07-18,15:08:46.000,200,10977255,13525,0,1721315325,13031.257251729992,100.74820983000245,53450.319899040005 2024-07-18,15:08:47.000,200,10977255,13325,0,1721315326,13031.270724349997,100.78345547999925,53450.35483464 2024-07-18,15:08:48.000,200,10977305,13245,0,1721315327,13031.277460659992,100.79755373999797,53450.34086040001 2024-07-18,15:08:49.000,200,10977290,13645,0,1721315328,13031.284196970002,100.76935722000053,53450.33387328 2024-07-18,15:08:50.000,200,10977222,13285,0,1721315329,13031.277460659992,100.78345547999925,53450.40374448 2024-07-18,15:08:51.000,200,10977248,13405,0,1721315330,13031.290933279997,100.81165200000396,53450.42470584 2024-07-18,15:08:52.000,200,10977264,13565,0,1721315331,13031.270724349997,100.82575026000268,53450.33387328 2024-07-18,15:08:53.000,200,10977294,13405,0,1721315332,13031.270724349997,100.85394678000011,53450.368808880005 2024-07-18,15:08:54.000,200,10977263,13325,0,1721315333,13031.290933279997,100.88214330000483,53450.39675736 2024-07-18,15:08:55.000,200,10977232,13405,0,1721315334,13031.351560069998,100.9032906900029,53450.35483464 2024-07-18,15:08:56.000,200,10977266,13365,0,1721315335,13031.385241620002,100.9385363399997,53450.35483464 2024-07-18,15:08:57.000,200,10977265,13365,0,1721315336,13031.358296379993,100.95968372999778,53450.36182176001 2024-07-18,15:08:58.000,200,10977270,13485,0,1721315337,13031.371768999998,100.98083112000313,53450.375796 2024-07-18,15:08:59.000,200,10977255,13325,0,1721315338,13031.371768999998,101.01607676999993,53450.36182176001 2024-07-18,15:09:00.000,200,10977242,13485,0,1721315339,13031.351560069998,101.00197851000121,53450.35483464 2024-07-18,15:09:01.000,200,10977232,13325,0,1721315340,13031.324614830002,101.037224159998,53450.38278312001 2024-07-18,15:09:02.000,200,10977257,13205,0,1721315341,13031.304405900002,101.03017502999865,53450.41073160001 2024-07-18,15:09:03.000,200,10977269,13565,0,1721315342,13031.311142209997,101.037224159998,53450.43169296001 2024-07-18,15:09:04.000,200,10977292,13565,0,1721315343,13031.277460659992,101.0865680700008,53450.45964144001 2024-07-18,15:09:05.000,200,10977267,13445,0,1721315344,13031.263988040002,101.0865680700008,53450.4456672 2024-07-18,15:09:06.000,200,10977300,13565,0,1721315345,13031.257251729992,101.07246981000208,53450.487589920005 2024-07-18,15:09:07.000,200,10977258,13525,0,1721315346,13031.216833869992,101.12886285000423,53450.49457704 2024-07-18,15:09:08.000,200,10977312,13525,0,1721315347,13031.203361250002,101.10771545999887,53450.52951264001 2024-07-18,15:09:09.000,200,10977232,13605,0,1721315348,13031.156207079992,101.13591198000358,53450.47361568 2024-07-18,15:09:10.000,200,10977240,13285,0,1721315349,13031.135998149992,101.15705937000166,53450.52252552 2024-07-18,15:09:11.000,200,10977251,13245,0,1721315350,13031.122525530001,101.1852558899991,53450.56444824 2024-07-18,15:09:12.000,200,10977259,13605,0,1721315351,13031.109052909997,101.17820675999974,53450.55047400001 2024-07-18,15:09:13.000,200,10977287,13565,0,1721315352,13031.082107670001,101.17115763000038,53450.47361568 2024-07-18,15:09:14.000,200,10977296,13685,0,1721315353,13031.028217189996,101.17820675999974,53450.46662856 2024-07-18,15:09:15.000,200,10977219,13605,0,1721315354,13031.075371359992,101.1852558899991,53450.438680080006 2024-07-18,15:09:16.000,200,10977270,13245,0,1721315355,13031.034953499991,101.17115763000038,53450.40374448 2024-07-18,15:09:17.000,200,10977232,13565,0,1721315356,13030.967590399996,101.14296111000294,53450.42470584 2024-07-18,15:09:18.000,200,10977268,13365,0,1721315357,13030.987799329996,101.12181372000487,53450.389770240006 2024-07-18,15:09:19.000,200,10977242,13325,0,1721315358,13030.947381469996,101.11476458999823,53450.417718720004 2024-07-18,15:09:20.000,200,10977264,13325,0,1721315359,13030.927172539996,101.051322420004,53450.40374448 2024-07-18,15:09:21.000,200,10977278,13245,0,1721315360,13030.85307312999,101.04427329000464,53450.29893768 2024-07-18,15:09:22.000,200,10977293,13405,0,1721315361,13030.77223740999,101.00902764000057,53450.31291192001 2024-07-18,15:09:23.000,200,10977291,13925,0,1721315362,13030.85307312999,100.98788025000249,53450.40374448 2024-07-18,15:09:24.000,200,10977268,13445,0,1721315363,13030.846336819995,100.99492938000185,53450.33387328 2024-07-18,15:09:25.000,200,10977287,13365,0,1721315364,13030.79918265,100.96673286000441,53450.31291192001 2024-07-18,15:09:26.000,200,10977271,13765,0,1721315365,13030.846336819995,100.98788025000249,53450.36182176001 2024-07-18,15:09:27.000,200,10977255,13325,0,1721315366,13030.88001837,101.02312589999929,53450.368808880005 2024-07-18,15:09:28.000,200,10977254,13485,0,1721315367,13030.88001837,101.00902764000057,53450.319899040005 2024-07-18,15:09:29.000,200,10977248,13245,0,1721315368,13030.846336819995,101.01607676999993,53450.270989200006 2024-07-18,15:09:30.000,200,10977276,13405,0,1721315369,13030.85980944,101.02312589999929,53450.25701496 2024-07-18,15:09:31.000,200,10977284,13365,0,1721315370,13030.83960051,101.01607676999993,53450.26400208001 2024-07-18,15:09:32.000,200,10977271,13445,0,1721315371,13030.79918265,100.99492938000185,53450.22906648 2024-07-18,15:09:33.000,200,10977243,13565,0,1721315372,13030.83960051,101.02312589999929,53450.24304072001 2024-07-18,15:09:34.000,200,10977308,13325,0,1721315373,13030.81939158,101.01607676999993,53450.28496344 2024-07-18,15:09:35.000,200,10977209,13485,0,1721315374,13030.81939158,101.02312589999929,53450.29195056001 2024-07-18,15:09:36.000,200,10977282,13285,0,1721315375,13030.785710029995,100.98083112000313,53450.27797632 2024-07-18,15:09:37.000,200,10977276,13565,0,1721315376,13030.77223740999,100.96673286000441,53450.20810512 2024-07-18,15:09:38.000,200,10977270,13605,0,1721315377,13030.77223740999,100.92443808000098,53450.1661824 2024-07-18,15:09:39.000,200,10977268,13125,0,1721315378,13030.725083239995,100.95968372999778,53450.1661824 2024-07-18,15:09:40.000,200,10977305,13365,0,1721315379,13030.73181954999,100.91738895000162,53450.18714376 2024-07-18,15:09:41.000,200,10977241,13565,0,1721315380,13030.725083239995,100.9032906900029,53450.13823392 2024-07-18,15:09:42.000,200,10977282,13405,0,1721315381,13030.71161061999,100.89624156000355,53450.19413088001 2024-07-18,15:09:43.000,200,10977251,13445,0,1721315382,13030.725083239995,100.91033982000226,53450.19413088001 2024-07-18,15:09:44.000,200,10977253,13485,0,1721315383,13030.69140168999,100.93148721000034,53450.19413088001 2024-07-18,15:09:45.000,200,10977254,13485,0,1721315384,13030.664456449995,100.95263459999842,53450.201118000004 2024-07-18,15:09:46.000,200,10977233,13085,0,1721315385,13030.69140168999,100.9385363399997,53450.201118000004 2024-07-18,15:09:47.000,200,10977270,13125,0,1721315386,13030.69140168999,100.95263459999842,53450.18015664 2024-07-18,15:09:48.000,200,10977237,13485,0,1721315387,13030.71161061999,100.91738895000162,53450.1661824 2024-07-18,15:09:49.000,200,10977241,13645,0,1721315388,13030.644247519995,100.91738895000162,53450.11028544 2024-07-18,15:09:50.000,200,10977256,13325,0,1721315389,13030.684665379995,100.91738895000162,53450.11028544 2024-07-18,15:09:51.000,200,10977227,13445,0,1721315390,13030.698138,100.9032906900029,53450.11028544 2024-07-18,15:09:52.000,200,10977322,13405,0,1721315391,13030.65772014,100.84689765000076,53450.11727256 2024-07-18,15:09:53.000,200,10977248,13365,0,1721315392,13030.684665379995,100.86804503999883,53450.082336960004 2024-07-18,15:09:54.000,200,10977280,13565,0,1721315393,13030.704874309995,100.85394678000011,53450.07534984001 2024-07-18,15:09:55.000,200,10977300,13605,0,1721315394,13030.67119275999,100.86804503999883,53450.09631120001 2024-07-18,15:09:56.000,200,10977214,13845,0,1721315395,13030.71161061999,100.82575026000268,53450.14522104001 2024-07-18,15:09:57.000,200,10977273,13525,0,1721315396,13030.745292169995,100.79755373999797,53450.11028544 2024-07-18,15:09:58.000,200,10977244,13325,0,1721315397,13030.725083239995,100.8046028700046,53450.04041424 2024-07-18,15:09:59.000,200,10977253,13365,0,1721315398,13030.75202847999,100.76935722000053,53450.18714376 2024-07-18,15:10:00.000,200,10977253,13285,0,1721315399,13030.77223740999,100.76230809000117,53450.1661824 2024-07-18,15:10:01.000,200,10977312,13205,0,1721315400,13030.77897372,100.74116070000309,53450.17316952001 2024-07-18,15:10:02.000,200,10977245,13125,0,1721315401,13030.75202847999,100.72001330999774,53450.15919528 2024-07-18,15:10:03.000,200,10977245,13565,0,1721315402,13030.73855586,100.71296417999838,53450.14522104001 2024-07-18,15:10:04.000,200,10977271,13645,0,1721315403,13030.725083239995,100.70591504999902,53450.21509224001 2024-07-18,15:10:05.000,200,10977256,13245,0,1721315404,13030.71161061999,100.68476766000094,53450.13823392 2024-07-18,15:10:06.000,200,10977266,13365,0,1721315405,13030.73181954999,100.68476766000094,53450.14522104001 2024-07-18,15:10:07.000,200,10977241,13445,0,1721315406,13030.73855586,100.67771853000158,53450.15919528 2024-07-18,15:10:08.000,200,10977249,13485,0,1721315407,13030.745292169995,100.64247288000479,53450.18015664 2024-07-18,15:10:09.000,200,10977257,13205,0,1721315408,13030.71834693,100.64247288000479,53450.17316952001 2024-07-18,15:10:10.000,200,10977258,13245,0,1721315409,13030.69140168999,100.61427636000008,53450.201118000004 2024-07-18,15:10:11.000,200,10977255,13205,0,1721315410,13030.69140168999,100.6283746199988,53450.12425968001 2024-07-18,15:10:12.000,200,10977256,13525,0,1721315411,13030.65098382999,100.62132548999944,53450.1312468 2024-07-18,15:10:13.000,200,10977239,13525,0,1721315412,13030.63751121,100.6565711400035,53450.103298320006 2024-07-18,15:10:14.000,200,10977287,13485,0,1721315413,13030.624038589995,100.6565711400035,53450.1312468 2024-07-18,15:10:15.000,200,10977244,13085,0,1721315414,13030.61056596999,100.64952201000415,53450.09631120001 2024-07-18,15:10:16.000,200,10977251,13245,0,1721315415,13030.63077489999,100.62132548999944,53450.13823392 2024-07-18,15:10:17.000,200,10977257,13405,0,1721315416,13030.59035703999,100.62132548999944,53450.13823392 2024-07-18,15:10:18.000,200,10977251,13725,0,1721315417,13030.61730228,100.64952201000415,53450.09631120001 2024-07-18,15:10:19.000,200,10977247,13325,0,1721315418,13030.644247519995,100.62132548999944,53450.103298320006 2024-07-18,15:10:20.000,200,10977222,13525,0,1721315419,13030.63751121,100.64247288000479,53450.09631120001 2024-07-18,15:10:21.000,200,10977225,13485,0,1721315420,13030.63751121,100.64247288000479,53450.082336960004 2024-07-18,15:10:22.000,200,10977227,13605,0,1721315421,13030.664456449995,100.6283746199988,53450.1312468 2024-07-18,15:10:23.000,200,10977275,13245,0,1721315422,13030.65098382999,100.6565711400035,53450.11028544 2024-07-18,15:10:24.000,200,10977275,13485,0,1721315423,13030.69140168999,100.62132548999944,53450.18015664 2024-07-18,15:10:25.000,200,10977220,13525,0,1721315424,13030.71161061999,100.62132548999944,53450.201118000004 2024-07-18,15:10:26.000,200,10977213,13325,0,1721315425,13030.71834693,100.61427636000008,53450.201118000004 2024-07-18,15:10:27.000,200,10977254,13325,0,1721315426,13030.73181954999,100.62132548999944,53450.17316952001 2024-07-18,15:10:28.000,200,10977256,13725,0,1721315427,13030.745292169995,100.63542374999815,53450.17316952001 2024-07-18,15:10:29.000,200,10977257,13525,0,1721315428,13030.785710029995,100.63542374999815,53450.222079360006 2024-07-18,15:10:30.000,200,10977241,13565,0,1721315429,13030.77897372,100.6565711400035,53450.201118000004 2024-07-18,15:10:31.000,200,10977234,13405,0,1721315430,13030.77897372,100.64247288000479,53450.22906648 2024-07-18,15:10:32.000,200,10977230,13645,0,1721315431,13030.75876479,100.60722723000072,53450.18714376 2024-07-18,15:10:33.000,200,10977254,13565,0,1721315432,13030.785710029995,100.61427636000008,53450.24304072001 2024-07-18,15:10:34.000,200,10977321,13845,0,1721315433,13030.79918265,100.62132548999944,53450.36182176001 2024-07-18,15:10:35.000,200,10977248,13205,0,1721315434,13030.85307312999,100.66362027000287,53450.368808880005 2024-07-18,15:10:36.000,200,10977264,13285,0,1721315435,13030.846336819995,100.64952201000415,53450.32688616 2024-07-18,15:10:37.000,200,10977206,13365,0,1721315436,13030.866545749996,100.67066940000223,53450.38278312001 2024-07-18,15:10:38.000,200,10977285,13365,0,1721315437,13030.886754679996,100.64247288000479,53450.40374448 2024-07-18,15:10:39.000,200,10977265,13645,0,1721315438,13030.947381469996,100.6565711400035,53450.39675736 2024-07-18,15:10:40.000,200,10977256,13165,0,1721315439,13030.954117779991,100.70591504999902,53450.417718720004 2024-07-18,15:10:41.000,200,10977256,13205,0,1721315440,13030.954117779991,100.69886591999966,53450.40374448 2024-07-18,15:10:42.000,200,10977244,13925,0,1721315441,13030.94064516,100.72706244000437,53450.35483464 2024-07-18,15:10:43.000,200,10977268,13645,0,1721315442,13030.94064516,100.76935722000053,53450.34784752 2024-07-18,15:10:44.000,200,10977296,13685,0,1721315443,13030.94064516,100.7905046099986,53450.31291192001 2024-07-18,15:10:45.000,200,10977239,13645,0,1721315444,13030.947381469996,100.83279939000204,53450.33387328 2024-07-18,15:10:46.000,200,10977247,13325,0,1721315445,13030.933908849991,100.86099590999947,53450.34086040001 2024-07-18,15:10:47.000,200,10977239,13405,0,1721315446,13030.954117779991,100.85394678000011,53450.39675736 2024-07-18,15:10:48.000,200,10977243,13565,0,1721315447,13030.947381469996,100.88214330000483,53450.41073160001 2024-07-18,15:10:49.000,200,10977269,13605,0,1721315448,13030.94064516,100.8398485200014,53450.368808880005 2024-07-18,15:10:50.000,200,10977282,13405,0,1721315449,13030.92043623,100.86099590999947,53450.375796 2024-07-18,15:10:51.000,200,10977249,13245,0,1721315450,13030.933908849991,100.81870113000332,53450.41073160001 2024-07-18,15:10:52.000,200,10977264,13405,0,1721315451,13030.88001837,100.84689765000076,53450.36182176001 2024-07-18,15:10:53.000,200,10977271,13205,0,1721315452,13030.927172539996,100.81165200000396,53450.41073160001 2024-07-18,15:10:54.000,200,10977259,13485,0,1721315453,13030.92043623,100.81870113000332,53450.40374448 2024-07-18,15:10:55.000,200,10977240,13365,0,1721315454,13030.92043623,100.81870113000332,53450.38278312001 2024-07-18,15:10:56.000,200,10977243,13565,0,1721315455,13030.933908849991,100.8046028700046,53450.40374448 2024-07-18,15:10:57.000,200,10977200,13405,0,1721315456,13030.954117779991,100.8046028700046,53450.35483464 2024-07-18,15:10:58.000,200,10977225,13365,0,1721315457,13030.947381469996,100.78345547999925,53450.46662856 2024-07-18,15:10:59.000,200,10977278,13245,0,1721315458,13030.96085409,100.78345547999925,53450.45964144001 2024-07-18,15:11:00.000,200,10977224,13325,0,1721315459,13030.94064516,100.77640634999989,53450.42470584 2024-07-18,15:11:01.000,200,10977253,13365,0,1721315460,13030.954117779991,100.74116070000309,53450.438680080006 2024-07-18,15:11:02.000,200,10977207,13645,0,1721315461,13030.91369991999,100.72706244000437,53450.34784752 2024-07-18,15:11:03.000,200,10977270,13285,0,1721315462,13030.94064516,100.72001330999774,53450.4456672 2024-07-18,15:11:04.000,200,10977330,13485,0,1721315463,13030.954117779991,100.70591504999902,53450.438680080006 2024-07-18,15:11:05.000,200,10977221,13165,0,1721315464,13030.987799329996,100.72706244000437,53450.42470584 2024-07-18,15:11:06.000,200,10977240,13205,0,1721315465,13030.987799329996,100.72706244000437,53450.50855128001 2024-07-18,15:11:07.000,200,10977256,13565,0,1721315466,13031.014744569991,100.71296417999838,53450.45964144001 2024-07-18,15:11:08.000,200,10977293,13405,0,1721315467,13031.001271950001,100.66362027000287,53450.46662856 2024-07-18,15:11:09.000,200,10977287,13165,0,1721315468,13030.98106302,100.64247288000479,53450.4456672 2024-07-18,15:11:10.000,200,10977270,13525,0,1721315469,13030.967590399996,100.67771853000158,53450.487589920005 2024-07-18,15:11:11.000,200,10977233,13445,0,1721315470,13030.98106302,100.6918167900003,53450.50156416 2024-07-18,15:11:12.000,200,10977226,13245,0,1721315471,13030.96085409,100.67771853000158,53450.45964144001 2024-07-18,15:11:13.000,200,10977259,13605,0,1721315472,13030.974326709991,100.67771853000158,53450.45265432 2024-07-18,15:11:14.000,200,10977203,13405,0,1721315473,13030.954117779991,100.67771853000158,53450.438680080006 2024-07-18,15:11:15.000,200,10977226,13645,0,1721315474,13030.96085409,100.6918167900003,53450.438680080006 2024-07-18,15:11:16.000,200,10977225,13405,0,1721315475,13030.974326709991,100.66362027000287,53450.46662856 2024-07-18,15:11:17.000,200,10977254,13405,0,1721315476,13030.974326709991,100.63542374999815,53450.52252552 2024-07-18,15:11:18.000,200,10977246,13325,0,1721315477,13030.974326709991,100.66362027000287,53450.536499760005 2024-07-18,15:11:19.000,200,10977249,13485,0,1721315478,13030.994535639991,100.66362027000287,53450.59239672 2024-07-18,15:11:20.000,200,10977236,13805,0,1721315479,13030.974326709991,100.6565711400035,53450.536499760005 2024-07-18,15:11:21.000,200,10977259,13445,0,1721315480,13030.974326709991,100.67066940000223,53450.50156416 2024-07-18,15:11:22.000,200,10977220,13405,0,1721315481,13030.96085409,100.64952201000415,53450.52951264001 2024-07-18,15:11:23.000,200,10977248,13605,0,1721315482,13031.008008259996,100.68476766000094,53450.48060280001 2024-07-18,15:11:24.000,200,10977278,13365,0,1721315483,13030.967590399996,100.72001330999774,53450.45265432 2024-07-18,15:11:25.000,200,10977243,13325,0,1721315484,13030.994535639991,100.74820983000245,53450.49457704 2024-07-18,15:11:26.000,200,10977242,13405,0,1721315485,13030.974326709991,100.76935722000053,53450.46662856 2024-07-18,15:11:27.000,200,10977254,13445,0,1721315486,13031.008008259996,100.7905046099986,53450.487589920005 2024-07-18,15:11:28.000,200,10977246,13365,0,1721315487,13031.028217189996,100.81870113000332,53450.50855128001 2024-07-18,15:11:29.000,200,10977252,13645,0,1721315488,13030.974326709991,100.85394678000011,53450.487589920005 2024-07-18,15:11:30.000,200,10977254,13405,0,1721315489,13030.98106302,100.91033982000226,53450.45265432 2024-07-18,15:11:31.000,200,10977275,13405,0,1721315490,13030.96085409,100.92443808000098,53450.50855128001 2024-07-18,15:11:32.000,200,10977220,13285,0,1721315491,13030.954117779991,100.95968372999778,53450.417718720004 2024-07-18,15:11:33.000,200,10977231,13365,0,1721315492,13030.974326709991,101.00902764000057,53450.43169296001 2024-07-18,15:11:34.000,200,10977264,13245,0,1721315493,13030.987799329996,101.04427329000464,53450.375796 2024-07-18,15:11:35.000,200,10977235,13325,0,1721315494,13030.987799329996,101.10771545999887,53450.389770240006 2024-07-18,15:11:36.000,200,10977275,13645,0,1721315495,13030.994535639991,101.14296111000294,53450.41073160001 2024-07-18,15:11:37.000,200,10977229,13405,0,1721315496,13030.98106302,101.19230501999846,53450.4456672 2024-07-18,15:11:38.000,200,10977268,13245,0,1721315497,13031.014744569991,101.19935414999782,53450.36182176001 2024-07-18,15:11:39.000,200,10977277,13445,0,1721315498,13031.008008259996,101.16410850000102,53450.389770240006 2024-07-18,15:11:40.000,200,10977203,13605,0,1721315499,13031.028217189996,101.21345241000381,53450.4456672 2024-07-18,15:11:41.000,200,10977247,13405,0,1721315500,13030.994535639991,101.19935414999782,53450.43169296001 2024-07-18,15:11:42.000,200,10977238,13365,0,1721315501,13030.98106302,101.1852558899991,53450.4456672 2024-07-18,15:11:43.000,200,10977247,13725,0,1721315502,13031.021480880001,101.19935414999782,53450.50156416 2024-07-18,15:11:44.000,200,10977270,13645,0,1721315503,13030.967590399996,101.17115763000038,53450.50156416 2024-07-18,15:11:45.000,200,10977248,13285,0,1721315504,13031.008008259996,101.15705937000166,53450.46662856 2024-07-18,15:11:46.000,200,10977242,13565,0,1721315505,13031.034953499991,101.1500102400023,53450.48060280001 2024-07-18,15:11:47.000,200,10977243,13365,0,1721315506,13031.075371359992,101.17115763000038,53450.55047400001 2024-07-18,15:11:48.000,200,10977188,13565,0,1721315507,13031.068635049996,101.16410850000102,53450.536499760005 2024-07-18,15:11:49.000,200,10977291,13405,0,1721315508,13031.055162429991,101.1852558899991,53450.52951264001 2024-07-18,15:11:50.000,200,10977254,13685,0,1721315509,13031.041689810001,101.20640328000445,53450.54348688 2024-07-18,15:11:51.000,200,10977244,13365,0,1721315510,13031.075371359992,101.21345241000381,53450.59239672 2024-07-18,15:11:52.000,200,10977223,13365,0,1721315511,13031.075371359992,101.20640328000445,53450.59938384001 2024-07-18,15:11:53.000,200,10977299,13405,0,1721315512,13031.109052909997,101.24164893000125,53450.585409600004 2024-07-18,15:11:54.000,200,10977229,13565,0,1721315513,13031.142734460002,101.26984544999868,53450.66226792 2024-07-18,15:11:55.000,200,10977231,13525,0,1721315514,13031.122525530001,101.32623849000083,53450.64130656 2024-07-18,15:11:56.000,200,10977273,13525,0,1721315515,13031.122525530001,101.35443500999827,53450.64130656 2024-07-18,15:11:57.000,200,10977307,13405,0,1721315516,13031.109052909997,101.38968066000234,53450.64130656 2024-07-18,15:11:58.000,200,10977219,13645,0,1721315517,13031.061898740001,101.43902456999785,53450.64130656 2024-07-18,15:11:59.000,200,10977254,13325,0,1721315518,13031.095580289992,101.48836848000064,53450.6902164 2024-07-18,15:12:00.000,200,10977314,13365,0,1721315519,13031.122525530001,101.52361413000472,53450.69720352001 2024-07-18,15:12:01.000,200,10977221,13365,0,1721315520,13031.109052909997,101.59410542999831,53450.6902164 2024-07-18,15:12:02.000,200,10977287,13365,0,1721315521,13031.109052909997,101.66459672999918,53450.67624216001 2024-07-18,15:12:03.000,200,10977281,13685,0,1721315522,13031.115789219992,101.67164585999853,53450.73912624 2024-07-18,15:12:04.000,200,10977310,13125,0,1721315523,13031.122525530001,101.69984238000325,53450.74611336001 2024-07-18,15:12:05.000,200,10977282,13805,0,1721315524,13031.102316600001,101.79853020000155,53450.71117776 2024-07-18,15:12:06.000,200,10977260,13445,0,1721315525,13031.129261839997,101.8549232400037,53450.71117776 2024-07-18,15:12:07.000,200,10977261,13605,0,1721315526,13031.142734460002,101.86902150000242,53450.67624216001 2024-07-18,15:12:08.000,200,10977270,13485,0,1721315527,13031.149470769997,101.87607063000178,53450.655280800005 2024-07-18,15:12:09.000,200,10977259,13645,0,1721315528,13031.149470769997,101.91131627999857,53450.64130656 2024-07-18,15:12:10.000,200,10977259,13765,0,1721315529,13031.129261839997,101.91131627999857,53450.64829368001 2024-07-18,15:12:11.000,200,10977252,13405,0,1721315530,13031.135998149992,101.93246367000393,53450.585409600004 2024-07-18,15:12:12.000,200,10977238,13245,0,1721315531,13031.109052909997,101.94656193000264,53450.59938384001 2024-07-18,15:12:13.000,200,10977297,13685,0,1721315532,13031.129261839997,101.9888567099988,53450.56444824 2024-07-18,15:12:14.000,200,10977283,13445,0,1721315533,13031.115789219992,101.97475845000008,53450.59938384001 2024-07-18,15:12:15.000,200,10977235,13645,0,1721315534,13031.142734460002,101.9888567099988,53450.56444824 2024-07-18,15:12:16.000,200,10977232,13645,0,1721315535,13031.129261839997,102.01000410000415,53450.655280800005 2024-07-18,15:12:17.000,200,10977265,13565,0,1721315536,13031.115789219992,101.99590583999816,53450.59239672 2024-07-18,15:12:18.000,200,10977264,13325,0,1721315537,13031.135998149992,102.01000410000415,53450.57143536 2024-07-18,15:12:19.000,200,10977254,13605,0,1721315538,13031.109052909997,102.03820062000159,53450.63431944 2024-07-18,15:12:20.000,200,10977267,13605,0,1721315539,13031.135998149992,102.01000410000415,53450.557461120006 2024-07-18,15:12:21.000,200,10977232,13205,0,1721315540,13031.129261839997,102.06639713999903,53450.57143536 2024-07-18,15:12:22.000,200,10977259,13565,0,1721315541,13031.142734460002,102.03820062000159,53450.585409600004 2024-07-18,15:12:23.000,200,10977256,13285,0,1721315542,13031.216833869992,102.1016427900031,53450.655280800005 2024-07-18,15:12:24.000,200,10977311,13405,0,1721315543,13031.230306489997,102.12279018000118,53450.557461120006 2024-07-18,15:12:25.000,200,10977273,13485,0,1721315544,13031.263988040002,102.17213409000396,53450.54348688 2024-07-18,15:12:26.000,200,10977271,13445,0,1721315545,13031.277460659992,102.15803582999797,53450.557461120006 2024-07-18,15:12:27.000,200,10977265,13445,0,1721315546,13031.338087449993,102.18623235000268,53450.57842248001 2024-07-18,15:12:28.000,200,10977240,13165,0,1721315547,13031.338087449993,102.22852712999884,53450.52252552 2024-07-18,15:12:29.000,200,10977242,13685,0,1721315548,13031.351560069998,102.26377278000291,53450.59938384001 2024-07-18,15:12:30.000,200,10977225,13445,0,1721315549,13031.371768999998,102.30606755999906,53450.59239672 2024-07-18,15:12:31.000,200,10977283,13605,0,1721315550,13031.391977929998,102.32721495000442,53450.59239672 2024-07-18,15:12:32.000,200,10977254,13445,0,1721315551,13031.391977929998,102.34131321000314,53450.64130656 2024-07-18,15:12:33.000,200,10977273,13445,0,1721315552,13031.432395789998,102.38360798999929,53450.56444824 2024-07-18,15:12:34.000,200,10977292,13485,0,1721315553,13031.418923169993,102.411804510004,53450.52252552 2024-07-18,15:12:35.000,200,10977251,13525,0,1721315554,13031.459341029993,102.50344320000295,53450.49457704 2024-07-18,15:12:36.000,200,10977274,13445,0,1721315555,13031.459341029993,102.53163972000038,53450.487589920005 2024-07-18,15:12:37.000,200,10977269,13485,0,1721315556,13031.452604719998,102.55983623999782,53450.417718720004 2024-07-18,15:12:38.000,200,10977252,13405,0,1721315557,13031.472813649998,102.60918015000061,53450.417718720004 2024-07-18,15:12:39.000,200,10977270,13445,0,1721315558,13031.540176749993,102.6585240600034,53450.38278312001 2024-07-18,15:12:40.000,200,10977255,13365,0,1721315559,13031.553649369998,102.65147493000404,53450.43169296001 2024-07-18,15:12:41.000,200,10977278,13525,0,1721315560,13031.553649369998,102.67262232000212,53450.36182176001 2024-07-18,15:12:42.000,200,10977225,13245,0,1721315561,13031.540176749993,102.66557319000276,53450.43169296001 2024-07-18,15:12:43.000,200,10977281,13485,0,1721315562,13031.580594609994,102.70081883999956,53450.45265432 2024-07-18,15:12:44.000,200,10977259,13805,0,1721315563,13031.594067229998,102.7572118800017,53450.46662856 2024-07-18,15:12:45.000,200,10977274,13245,0,1721315564,13031.580594609994,102.7572118800017,53450.417718720004 2024-07-18,15:12:46.000,200,10977245,13485,0,1721315565,13031.594067229998,102.75016275000235,53450.52252552 2024-07-18,15:12:47.000,200,10977268,13325,0,1721315566,13031.627748779989,102.7572118800017,53450.50156416 2024-07-18,15:12:48.000,200,10977300,13325,0,1721315567,13031.627748779989,102.78540839999914,53450.52951264001 2024-07-18,15:12:49.000,200,10977225,13245,0,1721315568,13031.661430329994,102.78540839999914,53450.4456672 2024-07-18,15:12:50.000,200,10977241,13725,0,1721315569,13031.661430329994,102.8065557900045,53450.438680080006 2024-07-18,15:12:51.000,200,10977295,13525,0,1721315570,13031.614276159999,102.84180144000129,53450.46662856 2024-07-18,15:12:52.000,200,10977275,13405,0,1721315571,13031.621012469994,102.83475231000193,53450.42470584 2024-07-18,15:12:53.000,200,10977240,13565,0,1721315572,13031.614276159999,102.84180144000129,53450.389770240006 2024-07-18,15:12:54.000,200,10977261,13285,0,1721315573,13031.621012469994,102.84180144000129,53450.40374448 2024-07-18,15:12:55.000,200,10977225,13285,0,1721315574,13031.600803539994,102.86999795999873,53450.42470584 2024-07-18,15:12:56.000,200,10977258,13365,0,1721315575,13031.607539849989,102.86294882999937,53450.487589920005 2024-07-18,15:12:57.000,200,10977238,13485,0,1721315576,13031.600803539994,102.85589970000001,53450.536499760005 2024-07-18,15:12:58.000,200,10977268,13485,0,1721315577,13031.580594609994,102.84180144000129,53450.54348688 2024-07-18,15:12:59.000,200,10977248,13405,0,1721315578,13031.621012469994,102.84180144000129,53450.536499760005 2024-07-18,15:13:00.000,200,10977242,13565,0,1721315579,13031.567121989989,102.84180144000129,53450.536499760005 2024-07-18,15:13:01.000,200,10977294,13605,0,1721315580,13031.580594609994,102.83475231000193,53450.557461120006 2024-07-18,15:13:02.000,200,10977243,13325,0,1721315581,13031.594067229998,102.84180144000129,53450.59239672 2024-07-18,15:13:03.000,200,10977265,13405,0,1721315582,13031.614276159999,102.84885057000065,53450.64829368001 2024-07-18,15:13:04.000,200,10977277,13285,0,1721315583,13031.634485089999,102.83475231000193,53450.6203452 2024-07-18,15:13:05.000,200,10977274,13365,0,1721315584,13031.627748779989,102.86294882999937,53450.557461120006 2024-07-18,15:13:06.000,200,10977267,13405,0,1721315585,13031.607539849989,102.83475231000193,53450.557461120006 2024-07-18,15:13:07.000,200,10977235,13165,0,1721315586,13031.621012469994,102.82065405000321,53450.655280800005 2024-07-18,15:13:08.000,200,10977302,13805,0,1721315587,13031.674902949999,102.82065405000321,53450.6203452 2024-07-18,15:13:09.000,200,10977245,13325,0,1721315588,13031.681639259994,102.7924575299985,53450.585409600004 2024-07-18,15:13:10.000,200,10977261,13445,0,1721315589,13031.668166639989,102.78540839999914,53450.557461120006 2024-07-18,15:13:11.000,200,10977284,13405,0,1721315590,13031.681639259994,102.77835926999978,53450.63431944 2024-07-18,15:13:12.000,200,10977266,13485,0,1721315591,13031.668166639989,102.77131014000042,53450.64130656 2024-07-18,15:13:13.000,200,10977248,13405,0,1721315592,13031.701848189994,102.7572118800017,53450.64130656 2024-07-18,15:13:14.000,200,10977287,13445,0,1721315593,13031.74900235999,102.77835926999978,53450.71117776 2024-07-18,15:13:15.000,200,10977290,13485,0,1721315594,13031.715320809999,102.7572118800017,53450.71816488001 2024-07-18,15:13:16.000,200,10977288,13525,0,1721315595,13031.72879342999,102.7924575299985,53450.655280800005 2024-07-18,15:13:17.000,200,10977249,13605,0,1721315596,13031.722057119994,102.7924575299985,53450.725152000006 2024-07-18,15:13:18.000,200,10977283,13445,0,1721315597,13031.735529739999,102.81360492000385,53450.704190640005 2024-07-18,15:13:19.000,200,10977263,13165,0,1721315598,13031.7759476,102.76426101000106,53450.66226792 2024-07-18,15:13:20.000,200,10977246,13285,0,1721315599,13031.76921128999,102.78540839999914,53450.66925504 2024-07-18,15:13:21.000,200,10977241,13405,0,1721315600,13031.782683909994,102.8065557900045,53450.74611336001 2024-07-18,15:13:22.000,200,10977275,13445,0,1721315601,13031.80962914999,102.78540839999914,53450.725152000006 2024-07-18,15:13:23.000,200,10977250,13405,0,1721315602,13031.823101769995,102.79950665999786,53450.73213912 2024-07-18,15:13:24.000,200,10977239,13565,0,1721315603,13031.89720118,102.76426101000106,53450.725152000006 2024-07-18,15:13:25.000,200,10977280,13285,0,1721315604,13031.91741011,102.77131014000042,53450.774061840006 2024-07-18,15:13:26.000,200,10977278,13365,0,1721315605,13031.93761904,102.79950665999786,53450.774061840006 2024-07-18,15:13:27.000,200,10977280,13325,0,1721315606,13031.93088272999,102.79950665999786,53450.69720352001 2024-07-18,15:13:28.000,200,10977269,13445,0,1721315607,13032.01171844999,102.86294882999937,53450.73213912 2024-07-18,15:13:29.000,200,10977251,13205,0,1721315608,13032.01845476,102.84180144000129,53450.73912624 2024-07-18,15:13:30.000,200,10977244,13245,0,1721315609,13031.99824583,102.84885057000065,53450.71816488001 2024-07-18,15:13:31.000,200,10977275,13605,0,1721315610,13032.025191069995,102.89114535000408,53450.725152000006 2024-07-18,15:13:32.000,200,10977271,13445,0,1721315611,13032.004982139995,102.91229274000216,53450.66925504 2024-07-18,15:13:33.000,200,10977278,13365,0,1721315612,13032.025191069995,102.97573491000367,53450.74611336001 2024-07-18,15:13:34.000,200,10977290,13565,0,1721315613,13032.05213630999,102.98983317000238,53450.704190640005 2024-07-18,15:13:35.000,200,10977245,13605,0,1721315614,13032.03192737999,103.0391770799979,53450.753100480004 2024-07-18,15:13:36.000,200,10977286,13445,0,1721315615,13032.03866369,103.04622621000453,53450.78803608 2024-07-18,15:13:37.000,200,10977266,13605,0,1721315616,13032.03866369,103.09557012000005,53450.774061840006 2024-07-18,15:13:38.000,200,10977287,13405,0,1721315617,13032.01845476,103.1026192499994,53450.753100480004 2024-07-18,15:13:39.000,200,10977296,13525,0,1721315618,13031.99824583,103.10966837999877,53450.774061840006 2024-07-18,15:13:40.000,200,10977224,13045,0,1721315619,13032.01171844999,103.13081577000412,53450.76707472001 2024-07-18,15:13:41.000,200,10977252,13285,0,1721315620,13031.964564279995,103.17311055000027,53450.78803608 2024-07-18,15:13:42.000,200,10977271,13565,0,1721315621,13031.944355349995,103.13786490000348,53450.73912624 2024-07-18,15:13:43.000,200,10977266,13365,0,1721315622,13031.93761904,103.13786490000348,53450.81598456001 2024-07-18,15:13:44.000,200,10977288,13445,0,1721315623,13031.93088272999,103.13786490000348,53450.80899744 2024-07-18,15:13:45.000,200,10977284,13445,0,1721315624,13031.93088272999,103.1519631600022,53450.79502320001 2024-07-18,15:13:46.000,200,10977290,13405,0,1721315625,13031.91067379999,103.15901229000156,53450.83694592 2024-07-18,15:13:47.000,200,10977260,13405,0,1721315626,13031.924146419995,103.13786490000348,53450.83694592 2024-07-18,15:13:48.000,200,10977262,13445,0,1721315627,13031.95782797,103.1519631600022,53450.80899744 2024-07-18,15:13:49.000,200,10977279,13445,0,1721315628,13031.99150951999,103.13786490000348,53450.892842880006 2024-07-18,15:13:50.000,200,10977247,13525,0,1721315629,13031.9780369,103.13786490000348,53450.86489440001 2024-07-18,15:13:51.000,200,10977241,13725,0,1721315630,13032.004982139995,103.12376664000476,53450.91380424001 2024-07-18,15:13:52.000,200,10977253,13685,0,1721315631,13031.99824583,103.13081577000412,53450.86489440001 2024-07-18,15:13:53.000,200,10977284,13685,0,1721315632,13032.045399999995,103.13786490000348,53450.89983 2024-07-18,15:13:54.000,200,10977275,13325,0,1721315633,13032.05887262,103.12376664000476,53450.88585576001 2024-07-18,15:13:55.000,200,10977278,13325,0,1721315634,13032.085817859996,103.14491403000284,53450.8299588 2024-07-18,15:13:56.000,200,10977276,13485,0,1721315635,13032.05887262,103.13786490000348,53450.85092016 2024-07-18,15:13:57.000,200,10977268,13765,0,1721315636,13032.07908155,103.1519631600022,53450.84393304001 2024-07-18,15:13:58.000,200,10977280,13605,0,1721315637,13032.09929048,103.1519631600022,53450.91380424001 2024-07-18,15:13:59.000,200,10977255,13485,0,1721315638,13032.09255416999,103.18015967999963,53450.91380424001 2024-07-18,15:14:00.000,200,10977248,13565,0,1721315639,13032.07908155,103.20835620000435,53450.94873984 2024-07-18,15:14:01.000,200,10977266,13245,0,1721315640,13032.045399999995,103.2154053300037,53450.871881520005 2024-07-18,15:14:02.000,200,10977248,13405,0,1721315641,13032.065608929996,103.22950359000242,53450.920791360004 2024-07-18,15:14:03.000,200,10977263,13605,0,1721315642,13032.045399999995,103.25770010999986,53450.990662560005 2024-07-18,15:14:04.000,200,10977301,13245,0,1721315643,13032.07234523999,103.24360185000114,53450.94873984 2024-07-18,15:14:05.000,200,10977292,13605,0,1721315644,13032.11276309999,103.26474923999922,53450.94873984 2024-07-18,15:14:06.000,200,10977274,13725,0,1721315645,13032.126235719996,103.2506509800005,53450.97668832 2024-07-18,15:14:07.000,200,10977239,13485,0,1721315646,13032.126235719996,103.26474923999922,53450.97668832 2024-07-18,15:14:08.000,200,10977237,13325,0,1721315647,13032.11949941,103.26474923999922,53450.9697012 2024-07-18,15:14:09.000,200,10977261,13445,0,1721315648,13032.15991727,103.25770010999986,53450.990662560005 2024-07-18,15:14:10.000,200,10977247,13445,0,1721315649,13032.146444649996,103.24360185000114,53450.96271408001 2024-07-18,15:14:11.000,200,10977275,13565,0,1721315650,13032.15991727,103.24360185000114,53451.01162392001 2024-07-18,15:14:12.000,200,10977291,13405,0,1721315651,13032.173389889991,103.23655272000178,53450.98367544001 2024-07-18,15:14:13.000,200,10977296,13485,0,1721315652,13032.1801262,103.29294576000393,53451.05354664001 2024-07-18,15:14:14.000,200,10977235,13405,0,1721315653,13032.193598819991,103.32114228000137,53451.10245648001 2024-07-18,15:14:15.000,200,10977299,13565,0,1721315654,13032.213807749991,103.32819141000073,53451.10245648001 2024-07-18,15:14:16.000,200,10977278,13325,0,1721315655,13032.20033513,103.32819141000073,53451.109443600006 2024-07-18,15:14:17.000,200,10977264,13605,0,1721315656,13032.15991727,103.37048619000416,53451.10245648001 2024-07-18,15:14:18.000,200,10977308,13645,0,1721315657,13032.166653579996,103.37048619000416,53451.13739208 2024-07-18,15:14:19.000,200,10977235,13605,0,1721315658,13032.1801262,103.41278097000031,53451.109443600006 2024-07-18,15:14:20.000,200,10977270,13605,0,1721315659,13032.153180959991,103.4621248800031,53451.088482240004 2024-07-18,15:14:21.000,200,10977308,13245,0,1721315660,13032.173389889991,103.45507575000374,53451.16534056 2024-07-18,15:14:22.000,200,10977115,13765,0,1721315661,13032.132972029991,103.46917401000246,53451.1443792 2024-07-18,15:14:23.000,200,10977257,13445,0,1721315662,13032.1801262,103.48327227000118,53451.158353440005 2024-07-18,15:14:24.000,200,10977245,13445,0,1721315663,13032.166653579996,103.51146878999862,53451.19328904 2024-07-18,15:14:25.000,200,10977308,13245,0,1721315664,13032.146444649996,103.47622314000182,53451.17931480001 2024-07-18,15:14:26.000,200,10977249,13445,0,1721315665,13032.153180959991,103.49032140000054,53451.11643072 2024-07-18,15:14:27.000,200,10977284,13765,0,1721315666,13032.13970834,103.55376357000205,53451.13040496001 2024-07-18,15:14:28.000,200,10977245,13605,0,1721315667,13032.146444649996,103.55376357000205,53451.09546936 2024-07-18,15:14:29.000,200,10977245,13565,0,1721315668,13032.13970834,103.54671444000269,53451.109443600006 2024-07-18,15:14:30.000,200,10977283,13645,0,1721315669,13032.132972029991,103.58196008999948,53451.074508 2024-07-18,15:14:31.000,200,10977250,13605,0,1721315670,13032.186862509996,103.57491096000012,53451.1443792 2024-07-18,15:14:32.000,200,10977282,13405,0,1721315671,13032.153180959991,103.56786183000077,53451.15136632001 2024-07-18,15:14:33.000,200,10977269,13325,0,1721315672,13032.1801262,103.56786183000077,53451.19328904 2024-07-18,15:14:34.000,200,10977311,13645,0,1721315673,13032.146444649996,103.54671444000269,53451.1443792 2024-07-18,15:14:35.000,200,10977282,13285,0,1721315674,13032.173389889991,103.54671444000269,53451.18630192 2024-07-18,15:14:36.000,200,10977298,13405,0,1721315675,13032.186862509996,103.58900921999884,53451.17931480001 2024-07-18,15:14:37.000,200,10977293,13525,0,1721315676,13032.186862509996,103.5960583499982,53451.158353440005 2024-07-18,15:14:38.000,200,10977255,13285,0,1721315677,13032.20033513,103.58900921999884,53451.17232768 2024-07-18,15:14:39.000,200,10977274,13325,0,1721315678,13032.234016679991,103.58900921999884,53451.158353440005 2024-07-18,15:14:40.000,200,10977291,13645,0,1721315679,13032.213807749991,103.53966531000333,53451.22123752001 2024-07-18,15:14:41.000,200,10977251,13245,0,1721315680,13032.247489299996,103.53966531000333,53451.2142504 2024-07-18,15:14:42.000,200,10977232,13845,0,1721315681,13032.274434539991,103.53966531000333,53451.18630192 2024-07-18,15:14:43.000,200,10977254,13325,0,1721315682,13032.274434539991,103.51146878999862,53451.22123752001 2024-07-18,15:14:44.000,200,10977300,13445,0,1721315683,13032.287907159996,103.49032140000054,53451.22123752001 2024-07-18,15:14:45.000,200,10977297,13365,0,1721315684,13032.314852399992,103.48327227000118,53451.2841216 2024-07-18,15:14:46.000,200,10977276,13285,0,1721315685,13032.260961920001,103.4621248800031,53451.23521176 2024-07-18,15:14:47.000,200,10977268,13685,0,1721315686,13032.328325019997,103.45507575000374,53451.29110872 2024-07-18,15:14:48.000,200,10977255,13245,0,1721315687,13032.341797640001,103.49032140000054,53451.26316024 2024-07-18,15:14:49.000,200,10977279,13445,0,1721315688,13032.308116089996,103.44097748999775,53451.31207008 2024-07-18,15:14:50.000,200,10977287,13405,0,1721315689,13032.294643469992,103.44097748999775,53451.24918600001 2024-07-18,15:14:51.000,200,10977250,13645,0,1721315690,13032.294643469992,103.46917401000246,53451.26316024 2024-07-18,15:14:52.000,200,10977257,13365,0,1721315691,13032.260961920001,103.44097748999775,53451.2841216 2024-07-18,15:14:53.000,200,10977281,13285,0,1721315692,13032.274434539991,103.44097748999775,53451.29809584001 2024-07-18,15:14:54.000,200,10977288,13605,0,1721315693,13032.294643469992,103.41983009999967,53451.24918600001 2024-07-18,15:14:55.000,200,10977274,13565,0,1721315694,13032.341797640001,103.38458445000288,53451.326044320005 2024-07-18,15:14:56.000,200,10977295,13525,0,1721315695,13032.335061329992,103.37753532000352,53451.2841216 2024-07-18,15:14:57.000,200,10977264,13445,0,1721315696,13032.314852399992,103.38458445000288,53451.29809584001 2024-07-18,15:14:58.000,200,10977284,13685,0,1721315697,13032.382215500002,103.35638792999816,53451.256173120004 2024-07-18,15:14:59.000,200,10977253,13445,0,1721315698,13032.388951809997,103.35638792999816,53451.27014736001 2024-07-18,15:15:00.000,200,10977286,13485,0,1721315699,13032.382215500002,103.39163358000224,53451.27014736001 2024-07-18,15:15:01.000,200,10977297,13165,0,1721315700,13032.429369669997,103.38458445000288,53451.277134480006 2024-07-18,15:15:02.000,200,10977290,13485,0,1721315701,13032.409160739997,103.37753532000352,53451.24918600001 2024-07-18,15:15:03.000,200,10977281,13285,0,1721315702,13032.483260150002,103.3986827100016,53451.24918600001 2024-07-18,15:15:04.000,200,10977328,13645,0,1721315703,13032.510205389997,103.3634370600048,53451.24219888 2024-07-18,15:15:05.000,200,10977292,13685,0,1721315704,13032.489996459997,103.40573184000095,53451.31207008 2024-07-18,15:15:06.000,200,10977286,13525,0,1721315705,13032.557359559993,103.44097748999775,53451.29110872 2024-07-18,15:15:07.000,200,10977286,13285,0,1721315706,13032.503469080002,103.42687922999903,53451.326044320005 2024-07-18,15:15:08.000,200,10977293,13485,0,1721315707,13032.489996459997,103.45507575000374,53451.29110872 2024-07-18,15:15:09.000,200,10977333,13325,0,1721315708,13032.510205389997,103.44802662000438,53451.26316024 2024-07-18,15:15:10.000,200,10977279,13325,0,1721315709,13032.503469080002,103.44097748999775,53451.36796704001 2024-07-18,15:15:11.000,200,10977290,13085,0,1721315710,13032.489996459997,103.45507575000374,53451.40988976 2024-07-18,15:15:12.000,200,10977270,13245,0,1721315711,13032.503469080002,103.42687922999903,53451.36097992 2024-07-18,15:15:13.000,200,10977252,13605,0,1721315712,13032.537150629993,103.42687922999903,53451.43085112 2024-07-18,15:15:14.000,200,10977342,13645,0,1721315713,13032.550623249997,103.41278097000031,53451.41687688001 2024-07-18,15:15:15.000,200,10977306,13405,0,1721315714,13032.537150629993,103.41278097000031,53451.4587996 2024-07-18,15:15:16.000,200,10977315,13245,0,1721315715,13032.530414319997,103.44097748999775,53451.41687688001 2024-07-18,15:15:17.000,200,10977268,13245,0,1721315716,13032.442842290002,103.4621248800031,53451.38892840001 2024-07-18,15:15:18.000,200,10977292,13725,0,1721315717,13032.483260150002,103.44802662000438,53451.41687688001 2024-07-18,15:15:19.000,200,10977270,13445,0,1721315718,13032.476523839992,103.45507575000374,53451.493735200005 2024-07-18,15:15:20.000,200,10977291,13485,0,1721315719,13032.463051220002,103.46917401000246,53451.54963216 2024-07-18,15:15:21.000,200,10977314,13685,0,1721315720,13032.436105979992,103.46917401000246,53451.52168368 2024-07-18,15:15:22.000,200,10977311,13245,0,1721315721,13032.395688119992,103.48327227000118,53451.4587996 2024-07-18,15:15:23.000,200,10977266,13365,0,1721315722,13032.395688119992,103.51146878999862,53451.57758064 2024-07-18,15:15:24.000,200,10977308,13125,0,1721315723,13032.415897049992,103.53261618000397,53451.5286708 2024-07-18,15:15:25.000,200,10977255,13725,0,1721315724,13032.368742879997,103.5608127000014,53451.57758064 2024-07-18,15:15:26.000,200,10977309,13605,0,1721315725,13032.341797640001,103.5960583499982,53451.591554880004 2024-07-18,15:15:27.000,200,10977282,13645,0,1721315726,13032.355270259992,103.63130400000227,53451.62649048 2024-07-18,15:15:28.000,200,10977324,13405,0,1721315727,13032.368742879997,103.66654964999907,53451.612516240006 2024-07-18,15:15:29.000,200,10977236,13525,0,1721315728,13032.348533949997,103.68064790999779,53451.61950336 2024-07-18,15:15:30.000,200,10977295,13565,0,1721315729,13032.314852399992,103.65245139000035,53451.57059352 2024-07-18,15:15:31.000,200,10977317,13645,0,1721315730,13032.314852399992,103.62425487000291,53451.58456776001 2024-07-18,15:15:32.000,200,10977307,13685,0,1721315731,13032.281170850001,103.65245139000035,53451.493735200005 2024-07-18,15:15:33.000,200,10977315,13405,0,1721315732,13032.274434539991,103.65950051999971,53451.55661928001 2024-07-18,15:15:34.000,200,10977291,13325,0,1721315733,13032.274434539991,103.65245139000035,53451.53565792001 2024-07-18,15:15:35.000,200,10977292,13285,0,1721315734,13032.260961920001,103.65950051999971,53451.54963216 2024-07-18,15:15:36.000,200,10977317,13285,0,1721315735,13032.247489299996,103.7088444300025,53451.58456776001 2024-07-18,15:15:37.000,200,10977314,13685,0,1721315736,13032.247489299996,103.72294269000122,53451.57059352 2024-07-18,15:15:38.000,200,10977298,13565,0,1721315737,13032.234016679991,103.71589356000186,53451.53565792001 2024-07-18,15:15:39.000,200,10977343,13285,0,1721315738,13032.247489299996,103.72294269000122,53451.50770944 2024-07-18,15:15:40.000,200,10977287,13605,0,1721315739,13032.20033513,103.7440900799993,53451.493735200005 2024-07-18,15:15:41.000,200,10977305,13405,0,1721315740,13032.227280369996,103.75818833999801,53451.598542 2024-07-18,15:15:42.000,200,10977290,13605,0,1721315741,13032.193598819991,103.80048312000145,53451.61950336 2024-07-18,15:15:43.000,200,10977287,13165,0,1721315742,13032.247489299996,103.77933573000337,53451.591554880004 2024-07-18,15:15:44.000,200,10977333,13325,0,1721315743,13032.220544060001,103.78638486000273,53451.598542 2024-07-18,15:15:45.000,200,10977287,13285,0,1721315744,13032.153180959991,103.77228660000401,53451.56360640001 2024-07-18,15:15:46.000,200,10977334,13365,0,1721315745,13032.153180959991,103.77228660000401,53451.57758064 2024-07-18,15:15:47.000,200,10977278,13405,0,1721315746,13032.146444649996,103.8075322500008,53451.591554880004 2024-07-18,15:15:48.000,200,10977320,13285,0,1721315747,13032.07234523999,103.77228660000401,53451.57059352 2024-07-18,15:15:49.000,200,10977274,13405,0,1721315748,13032.05213630999,103.78638486000273,53451.542645040005 2024-07-18,15:15:50.000,200,10977352,13405,0,1721315749,13032.004982139995,103.80048312000145,53451.598542 2024-07-18,15:15:51.000,200,10977294,13525,0,1721315750,13031.95109165999,103.78638486000273,53451.57059352 2024-07-18,15:15:52.000,200,10977339,13285,0,1721315751,13031.924146419995,103.78638486000273,53451.63347760001 2024-07-18,15:15:53.000,200,10977324,13885,0,1721315752,13031.944355349995,103.77933573000337,53451.493735200005 2024-07-18,15:15:54.000,200,10977311,13605,0,1721315753,13031.89720118,103.73704094999994,53451.48674808001 2024-07-18,15:15:55.000,200,10977335,13245,0,1721315754,13031.883728559995,103.7440900799993,53451.493735200005 2024-07-18,15:15:56.000,200,10977317,13365,0,1721315755,13031.83657439,103.72294269000122,53451.423864000004 2024-07-18,15:15:57.000,200,10977320,13325,0,1721315756,13031.78942021999,103.71589356000186,53451.43085112 2024-07-18,15:15:58.000,200,10977342,13605,0,1721315757,13031.7759476,103.71589356000186,53451.444825360006 2024-07-18,15:15:59.000,200,10977282,13525,0,1721315758,13031.802892839994,103.69474617000378,53451.43783824001 2024-07-18,15:16:00.000,200,10977315,13365,0,1721315759,13031.76921128999,103.70179530000314,53451.40988976 2024-07-18,15:16:01.000,200,10977311,13485,0,1721315760,13031.762474979994,103.68064790999779,53451.48674808001 2024-07-18,15:16:02.000,200,10977285,13725,0,1721315761,13031.762474979994,103.65950051999971,53451.40290264 2024-07-18,15:16:03.000,200,10977296,13565,0,1721315762,13031.79615653,103.65245139000035,53451.40290264 2024-07-18,15:16:04.000,200,10977302,13485,0,1721315763,13031.76921128999,103.64540226000099,53451.423864000004 2024-07-18,15:16:05.000,200,10977289,13445,0,1721315764,13031.7759476,103.63130400000227,53451.31905720001 2024-07-18,15:16:06.000,200,10977302,13605,0,1721315765,13031.76921128999,103.64540226000099,53451.36097992 2024-07-18,15:16:07.000,200,10977332,13565,0,1721315766,13031.7759476,103.62425487000291,53451.36796704001 2024-07-18,15:16:08.000,200,10977279,13565,0,1721315767,13031.782683909994,103.6101566100042,53451.34700568001 2024-07-18,15:16:09.000,200,10977290,13245,0,1721315768,13031.78942021999,103.58196008999948,53451.34001856 2024-07-18,15:16:10.000,200,10977293,13565,0,1721315769,13031.762474979994,103.54671444000269,53451.34001856 2024-07-18,15:16:11.000,200,10977300,13525,0,1721315770,13031.762474979994,103.58196008999948,53451.43085112 2024-07-18,15:16:12.000,200,10977332,13325,0,1721315771,13031.75573867,103.55376357000205,53451.39591552001 2024-07-18,15:16:13.000,200,10977332,13485,0,1721315772,13031.75573867,103.50441965999926,53451.444825360006 2024-07-18,15:16:14.000,200,10977280,13325,0,1721315773,13031.701848189994,103.4973705299999,53451.40290264 2024-07-18,15:16:15.000,200,10977301,13525,0,1721315774,13031.715320809999,103.45507575000374,53451.40988976 2024-07-18,15:16:16.000,200,10977322,13405,0,1721315775,13031.72879342999,103.3986827100016,53451.36097992 2024-07-18,15:16:17.000,200,10977321,13685,0,1721315776,13031.74900235999,103.37048619000416,53451.38892840001 2024-07-18,15:16:18.000,200,10977307,13765,0,1721315777,13031.722057119994,103.39163358000224,53451.326044320005 2024-07-18,15:16:19.000,200,10977233,13325,0,1721315778,13031.735529739999,103.37048619000416,53451.374954160005 2024-07-18,15:16:20.000,200,10977326,13565,0,1721315779,13031.695111879999,103.33524054000009,53451.40290264 2024-07-18,15:16:21.000,200,10977287,13605,0,1721315780,13031.715320809999,103.25770010999986,53451.423864000004 2024-07-18,15:16:22.000,200,10977176,13605,0,1721315781,13031.641221399994,103.27179836999858,53451.36097992 2024-07-18,15:16:23.000,200,10977298,13685,0,1721315782,13031.654694019999,103.22950359000242,53451.39591552001 2024-07-18,15:16:24.000,200,10977236,13725,0,1721315783,13031.627748779989,103.18720880999899,53451.36097992 2024-07-18,15:16:25.000,200,10977298,13645,0,1721315784,13031.634485089999,103.15901229000156,53451.36796704001 2024-07-18,15:16:26.000,200,10977298,13525,0,1721315785,13031.641221399994,103.13786490000348,53451.34700568001 2024-07-18,15:16:27.000,200,10977326,13805,0,1721315786,13031.641221399994,103.11671750999813,53451.38892840001 2024-07-18,15:16:28.000,200,10977271,13565,0,1721315787,13031.668166639989,103.0391770799979,53451.40988976 2024-07-18,15:16:29.000,200,10977296,13085,0,1721315788,13031.668166639989,103.06032447000325,53451.374954160005 2024-07-18,15:16:30.000,200,10977329,13405,0,1721315789,13031.695111879999,103.01802968999982,53451.33303144 2024-07-18,15:16:31.000,200,10977259,13285,0,1721315790,13031.715320809999,102.96868578000431,53451.34700568001 2024-07-18,15:16:32.000,200,10977317,13445,0,1721315791,13031.68837556999,102.89819448000344,53451.31207008 2024-07-18,15:16:33.000,200,10977302,13725,0,1721315792,13031.722057119994,102.89114535000408,53451.33303144 2024-07-18,15:16:34.000,200,10977309,13445,0,1721315793,13031.742266049994,102.87704708999809,53451.31207008 2024-07-18,15:16:35.000,200,10977317,13605,0,1721315794,13031.735529739999,102.86999795999873,53451.33303144 2024-07-18,15:16:36.000,200,10977314,13325,0,1721315795,13031.782683909994,102.83475231000193,53451.256173120004 2024-07-18,15:16:37.000,200,10977336,13605,0,1721315796,13031.762474979994,102.82065405000321,53451.277134480006 2024-07-18,15:16:38.000,200,10977314,13565,0,1721315797,13031.74900235999,102.82065405000321,53451.2142504 2024-07-18,15:16:39.000,200,10977282,13605,0,1721315798,13031.742266049994,102.7924575299985,53451.19328904 2024-07-18,15:16:40.000,200,10977300,13445,0,1721315799,13031.735529739999,102.7572118800017,53451.29110872 2024-07-18,15:16:41.000,200,10977286,13565,0,1721315800,13031.74900235999,102.7572118800017,53451.277134480006 2024-07-18,15:16:42.000,200,10977317,13445,0,1721315801,13031.782683909994,102.77131014000042,53451.326044320005 2024-07-18,15:16:43.000,200,10977310,13525,0,1721315802,13031.742266049994,102.7924575299985,53451.326044320005 2024-07-18,15:16:44.000,200,10977314,13405,0,1721315803,13031.72879342999,102.79950665999786,53451.277134480006 2024-07-18,15:16:45.000,200,10977307,13365,0,1721315804,13031.72879342999,102.81360492000385,53451.29110872 2024-07-18,15:16:46.000,200,10977306,13525,0,1721315805,13031.68837556999,102.84180144000129,53451.29110872 2024-07-18,15:16:47.000,200,10977307,13565,0,1721315806,13031.681639259994,102.82770318000257,53451.27014736001 2024-07-18,15:16:48.000,200,10977306,13285,0,1721315807,13031.695111879999,102.86294882999937,53451.24219888 2024-07-18,15:16:49.000,200,10977277,13685,0,1721315808,13031.674902949999,102.86294882999937,53451.17232768 2024-07-18,15:16:50.000,200,10977329,13445,0,1721315809,13031.70858449999,102.84885057000065,53451.207263280005 2024-07-18,15:16:51.000,200,10977313,13525,0,1721315810,13031.695111879999,102.84885057000065,53451.29110872 2024-07-18,15:16:52.000,200,10977327,13605,0,1721315811,13031.695111879999,102.86294882999937,53451.29110872 2024-07-18,15:16:53.000,200,10977300,13245,0,1721315812,13031.735529739999,102.87704708999809,53451.2841216 2024-07-18,15:16:54.000,200,10977344,13125,0,1721315813,13031.74900235999,102.85589970000001,53451.30508296 2024-07-18,15:16:55.000,200,10977311,13685,0,1721315814,13031.715320809999,102.86294882999937,53451.29809584001 2024-07-18,15:16:56.000,200,10977325,13405,0,1721315815,13031.722057119994,102.84180144000129,53451.30508296 2024-07-18,15:16:57.000,200,10977288,13445,0,1721315816,13031.722057119994,102.76426101000106,53451.256173120004 2024-07-18,15:16:58.000,200,10977315,13765,0,1721315817,13031.72879342999,102.79950665999786,53451.2841216 2024-07-18,15:16:59.000,200,10977283,13365,0,1721315818,13031.742266049994,102.77131014000042,53451.277134480006 2024-07-18,15:17:00.000,200,10977290,13485,0,1721315819,13031.762474979994,102.73606449000363,53451.31905720001 2024-07-18,15:17:01.000,200,10977311,13765,0,1721315820,13031.715320809999,102.70786796999892,53451.34001856 2024-07-18,15:17:02.000,200,10977324,13285,0,1721315821,13031.695111879999,102.67967145000148,53451.31905720001 2024-07-18,15:17:03.000,200,10977310,13445,0,1721315822,13031.681639259994,102.6937697100002,53451.29110872 2024-07-18,15:17:04.000,200,10977286,13405,0,1721315823,13031.587330919989,102.72196623000491,53451.23521176 2024-07-18,15:17:05.000,200,10977301,13605,0,1721315824,13031.567121989989,102.67262232000212,53451.29809584001 2024-07-18,15:17:06.000,200,10977322,13565,0,1721315825,13031.513231509998,102.6585240600034,53451.29110872 2024-07-18,15:17:07.000,200,10977285,13485,0,1721315826,13031.466077339988,102.64442580000468,53451.29110872 2024-07-18,15:17:08.000,200,10977334,13445,0,1721315827,13031.412186859998,102.66557319000276,53451.29110872 2024-07-18,15:17:09.000,200,10977268,13605,0,1721315828,13031.378505309993,102.6585240600034,53451.29809584001 2024-07-18,15:17:10.000,200,10977291,13565,0,1721315829,13031.351560069998,102.65147493000404,53451.27014736001 2024-07-18,15:17:11.000,200,10977302,13245,0,1721315830,13031.351560069998,102.61622927999997,53451.31905720001 2024-07-18,15:17:12.000,200,10977279,13765,0,1721315831,13031.270724349997,102.63737666999805,53451.27014736001 2024-07-18,15:17:13.000,200,10977265,13685,0,1721315832,13031.304405900002,102.5950818900019,53451.29110872 2024-07-18,15:17:14.000,200,10977229,13725,0,1721315833,13031.243779110002,102.61622927999997,53451.29110872 2024-07-18,15:17:15.000,200,10977302,13405,0,1721315834,13031.237042799992,102.5950818900019,53451.29110872 2024-07-18,15:17:16.000,200,10977308,13725,0,1721315835,13031.176416009992,102.52459059000103,53451.26316024 2024-07-18,15:17:17.000,200,10977290,13765,0,1721315836,13031.122525530001,102.48934494000423,53451.2841216 2024-07-18,15:17:18.000,200,10977294,13605,0,1721315837,13031.102316600001,102.48229581000487,53451.2841216 2024-07-18,15:17:19.000,200,10977301,13525,0,1721315838,13031.075371359992,102.45409929000016,53451.29110872 2024-07-18,15:17:20.000,200,10977309,13765,0,1721315839,13031.055162429991,102.43295190000208,53451.18630192 2024-07-18,15:17:21.000,200,10977312,13525,0,1721315840,13030.967590399996,102.37655885999993,53451.17232768 2024-07-18,15:17:22.000,200,10977326,13765,0,1721315841,13030.94064516,102.34131321000314,53451.11643072 2024-07-18,15:17:23.000,200,10977275,13765,0,1721315842,13030.947381469996,102.33426408000378,53451.109443600006 2024-07-18,15:17:24.000,200,10977309,13765,0,1721315843,13030.933908849991,102.32016581999778,53451.10245648001 2024-07-18,15:17:25.000,200,10977274,13605,0,1721315844,13030.933908849991,102.30606755999906,53451.06053376001 2024-07-18,15:17:26.000,200,10977294,13765,0,1721315845,13030.927172539996,102.2355762599982,53451.16534056 2024-07-18,15:17:27.000,200,10977296,13565,0,1721315846,13030.927172539996,102.21442887000012,53451.12341784 2024-07-18,15:17:28.000,200,10977300,13485,0,1721315847,13030.92043623,102.21442887000012,53451.1443792 2024-07-18,15:17:29.000,200,10977303,13405,0,1721315848,13030.92043623,102.2355762599982,53451.04655952 2024-07-18,15:17:30.000,200,10977318,13405,0,1721315849,13030.866545749996,102.19328148000204,53451.088482240004 2024-07-18,15:17:31.000,200,10977333,13685,0,1721315850,13030.88001837,102.20737974000076,53451.06752088 2024-07-18,15:17:32.000,200,10977373,13565,0,1721315851,13030.81265526999,102.19328148000204,53450.99764968 2024-07-18,15:17:33.000,200,10977314,13485,0,1721315852,13030.87328205999,102.20737974000076,53451.158353440005 2024-07-18,15:17:34.000,200,10977241,13725,0,1721315853,13030.886754679996,102.25672365000355,53451.088482240004 2024-07-18,15:17:35.000,200,10977317,13205,0,1721315854,13030.85980944,102.22852712999884,53451.11643072 2024-07-18,15:17:36.000,200,10977309,13325,0,1721315855,13030.85980944,102.22147799999948,53451.088482240004 2024-07-18,15:17:37.000,200,10977358,13485,0,1721315856,13030.77897372,102.24262539000483,53451.13739208 2024-07-18,15:17:38.000,200,10977324,13405,0,1721315857,13030.805918959995,102.2990184299997,53451.13739208 2024-07-18,15:17:39.000,200,10977296,13605,0,1721315858,13030.75202847999,102.32016581999778,53451.04655952 2024-07-18,15:17:40.000,200,10977306,13325,0,1721315859,13030.73855586,102.29196930000035,53451.13739208 2024-07-18,15:17:41.000,200,10977310,13845,0,1721315860,13030.698138,102.32016581999778,53451.09546936 2024-07-18,15:17:42.000,200,10977313,13685,0,1721315861,13030.65772014,102.34131321000314,53451.09546936 2024-07-18,15:17:43.000,200,10977307,13205,0,1721315862,13030.65098382999,102.3483623400025,53451.09546936 2024-07-18,15:17:44.000,200,10977276,13525,0,1721315863,13030.583620729994,102.37655885999993,53451.10245648001 2024-07-18,15:17:45.000,200,10977277,13325,0,1721315864,13030.54993917999,102.37655885999993,53451.074508 2024-07-18,15:17:46.000,200,10977302,13445,0,1721315865,13030.475839769999,102.40475538000464,53451.12341784 2024-07-18,15:17:47.000,200,10977286,13565,0,1721315866,13030.435421909999,102.40475538000464,53451.10245648001 2024-07-18,15:17:48.000,200,10977291,13365,0,1721315867,13030.415212979999,102.42590277000272,53451.074508 2024-07-18,15:17:49.000,200,10977256,13285,0,1721315868,13030.368058809989,102.47524667999824,53451.088482240004 2024-07-18,15:17:50.000,200,10977295,13605,0,1721315869,13030.314168329998,102.43295190000208,53451.06752088 2024-07-18,15:17:51.000,200,10977306,13245,0,1721315870,13030.341113569993,102.42590277000272,53451.12341784 2024-07-18,15:17:52.000,200,10977215,13645,0,1721315871,13030.327640949989,102.42590277000272,53451.17931480001 2024-07-18,15:17:53.000,200,10977303,13445,0,1721315872,13030.300695709993,102.37655885999993,53451.08149512001 2024-07-18,15:17:54.000,200,10977266,13525,0,1721315873,13030.314168329998,102.39065711999865,53451.05354664001 2024-07-18,15:17:55.000,200,10977312,13245,0,1721315874,13030.347849879989,102.37655885999993,53451.06752088 2024-07-18,15:17:56.000,200,10977327,13565,0,1721315875,13030.347849879989,102.32721495000442,53451.08149512001 2024-07-18,15:17:57.000,200,10977311,13485,0,1721315876,13030.354586189998,102.32721495000442,53451.074508 2024-07-18,15:17:58.000,200,10977288,13365,0,1721315877,13030.368058809989,102.35541147000185,53451.08149512001 2024-07-18,15:17:59.000,200,10977275,13525,0,1721315878,13030.368058809989,102.35541147000185,53451.09546936 2024-07-18,15:18:00.000,200,10977279,13525,0,1721315879,13030.428685599989,102.38360798999929,53451.12341784 2024-07-18,15:18:01.000,200,10977308,13645,0,1721315880,13030.462367149994,102.36950973000057,53451.08149512001 2024-07-18,15:18:02.000,200,10977279,13365,0,1721315881,13030.401740359994,102.411804510004,53451.10245648001 2024-07-18,15:18:03.000,200,10977351,13365,0,1721315882,13030.428685599989,102.4470501600008,53451.088482240004 2024-07-18,15:18:04.000,200,10977299,13325,0,1721315883,13030.442158219994,102.49639407000359,53451.039572400005 2024-07-18,15:18:05.000,200,10977314,13605,0,1721315884,13030.408476669989,102.51754146000167,53451.06752088 2024-07-18,15:18:06.000,200,10977290,13525,0,1721315885,13030.442158219994,102.52459059000103,53451.06752088 2024-07-18,15:18:07.000,200,10977303,13525,0,1721315886,13030.448894529989,102.55278710999846,53451.15136632001 2024-07-18,15:18:08.000,200,10977302,13245,0,1721315887,13030.428685599989,102.57393450000382,53451.05354664001 2024-07-18,15:18:09.000,200,10977310,13525,0,1721315888,13030.401740359994,102.60918015000061,53451.05354664001 2024-07-18,15:18:10.000,200,10977330,13445,0,1721315889,13030.347849879989,102.58803276000253,53451.04655952 2024-07-18,15:18:11.000,200,10977342,13365,0,1721315890,13030.361322499994,102.60918015000061,53451.0046368 2024-07-18,15:18:12.000,200,10977310,13325,0,1721315891,13030.307432019988,102.63032753999869,53451.02559816 2024-07-18,15:18:13.000,200,10977312,13365,0,1721315892,13030.293959399998,102.68672058000084,53450.98367544001 2024-07-18,15:18:14.000,200,10977252,13485,0,1721315893,13030.327640949989,102.70786796999892,53450.941752720006 2024-07-18,15:18:15.000,200,10977313,13925,0,1721315894,13030.253541539998,102.67262232000212,53450.87886864 2024-07-18,15:18:16.000,200,10977276,13445,0,1721315895,13030.260277849993,102.72901536000427,53450.91380424001 2024-07-18,15:18:17.000,200,10977320,13525,0,1721315896,13030.240068919993,102.73606449000363,53450.920791360004 2024-07-18,15:18:18.000,200,10977310,13445,0,1721315897,13030.192914749998,102.76426101000106,53450.94873984 2024-07-18,15:18:19.000,200,10977279,13565,0,1721315898,13030.219859989993,102.7924575299985,53450.9697012 2024-07-18,15:18:20.000,200,10977290,13685,0,1721315899,13030.179442129993,102.82770318000257,53450.95572696 2024-07-18,15:18:21.000,200,10977356,13405,0,1721315900,13030.206387370003,102.82065405000321,53451.05354664001 2024-07-18,15:18:22.000,200,10977333,13725,0,1721315901,13030.159233199993,102.87704708999809,53450.941752720006 2024-07-18,15:18:23.000,200,10977297,13605,0,1721315902,13030.192914749998,102.9052436100028,53450.990662560005 2024-07-18,15:18:24.000,200,10977285,13725,0,1721315903,13030.192914749998,102.91229274000216,53450.92777848 2024-07-18,15:18:25.000,200,10977280,13445,0,1721315904,13030.213123679998,102.9404892599996,53450.91380424001 2024-07-18,15:18:26.000,200,10977307,13725,0,1721315905,13030.246805229988,102.97573491000367,53450.88585576001 2024-07-18,15:18:27.000,200,10977280,13685,0,1721315906,13030.199651059993,102.98983317000238,53450.95572696 2024-07-18,15:18:28.000,200,10977316,13605,0,1721315907,13030.199651059993,103.0039314300011,53450.89983 2024-07-18,15:18:29.000,200,10977259,13445,0,1721315908,13030.165969510002,103.0391770799979,53450.84393304001 2024-07-18,15:18:30.000,200,10977312,13165,0,1721315909,13030.159233199993,103.06737360000261,53450.87886864 2024-07-18,15:18:31.000,200,10977343,13565,0,1721315910,13030.199651059993,103.02507881999918,53450.91380424001 2024-07-18,15:18:32.000,200,10977267,13605,0,1721315911,13030.165969510002,103.01098056000046,53450.8299588 2024-07-18,15:18:33.000,200,10977314,13565,0,1721315912,13030.125551650002,103.02507881999918,53450.86489440001 2024-07-18,15:18:34.000,200,10977258,13485,0,1721315913,13030.071661169997,103.10966837999877,53450.81598456001 2024-07-18,15:18:35.000,200,10977304,13565,0,1721315914,13030.051452239997,103.10966837999877,53450.892842880006 2024-07-18,15:18:36.000,200,10977321,13325,0,1721315915,13030.024507000002,103.11671750999813,53450.78104896 2024-07-18,15:18:37.000,200,10977325,13605,0,1721315916,13029.963880210002,103.16606142000091,53450.66226792 2024-07-18,15:18:38.000,200,10977327,13205,0,1721315917,13029.957143899992,103.2154053300037,53450.61335808 2024-07-18,15:18:39.000,200,10977299,13645,0,1721315918,13029.896517109992,103.24360185000114,53450.61335808 2024-07-18,15:18:40.000,200,10977298,13485,0,1721315919,13029.903253420001,103.2506509800005,53450.59239672 2024-07-18,15:18:41.000,200,10977337,13525,0,1721315920,13029.903253420001,103.29294576000393,53450.536499760005 2024-07-18,15:18:42.000,200,10977302,13445,0,1721315921,13029.849362939996,103.33524054000009,53450.50855128001 2024-07-18,15:18:43.000,200,10977317,13725,0,1721315922,13029.856099249992,103.3493387999988,53450.536499760005 2024-07-18,15:18:44.000,200,10977303,13525,0,1721315923,13029.889780799997,103.38458445000288,53450.56444824 2024-07-18,15:18:45.000,200,10977296,13485,0,1721315924,13029.869571869996,103.37753532000352,53450.50855128001 2024-07-18,15:18:46.000,200,10977306,13565,0,1721315925,13029.856099249992,103.37048619000416,53450.45964144001 2024-07-18,15:18:47.000,200,10977276,13765,0,1721315926,13029.802208770001,103.41278097000031,53450.487589920005 2024-07-18,15:18:48.000,200,10977303,13405,0,1721315927,13029.808945079996,103.41983009999967,53450.50855128001 2024-07-18,15:18:49.000,200,10977280,13525,0,1721315928,13029.788736149996,103.44097748999775,53450.50855128001 2024-07-18,15:18:50.000,200,10977286,13765,0,1721315929,13029.781999840001,103.45507575000374,53450.47361568 2024-07-18,15:18:51.000,200,10977272,13845,0,1721315930,13029.768527219996,103.51851791999798,53450.47361568 2024-07-18,15:18:52.000,200,10977303,13405,0,1721315931,13029.69442780999,103.51146878999862,53450.47361568 2024-07-18,15:18:53.000,200,10977288,13405,0,1721315932,13029.72137305,103.54671444000269,53450.48060280001 2024-07-18,15:18:54.000,200,10977306,13605,0,1721315933,13029.72137305,103.58900921999884,53450.47361568 2024-07-18,15:18:55.000,200,10977268,13645,0,1721315934,13029.728109359996,103.61720574000356,53450.47361568 2024-07-18,15:18:56.000,200,10977261,13925,0,1721315935,13029.707900429996,103.65245139000035,53450.47361568 2024-07-18,15:18:57.000,200,10977322,13565,0,1721315936,13029.728109359996,103.68064790999779,53450.45964144001 2024-07-18,15:18:58.000,200,10977322,13205,0,1721315937,13029.667482569996,103.72294269000122,53450.487589920005 2024-07-18,15:18:59.000,200,10977300,13365,0,1721315938,13029.687691499996,103.75113920999866,53450.438680080006 2024-07-18,15:19:00.000,200,10977305,13605,0,1721315939,13029.647273639996,103.75818833999801,53450.4456672 2024-07-18,15:19:01.000,200,10977295,13365,0,1721315940,13029.586646849995,103.81458138000016,53450.46662856 2024-07-18,15:19:02.000,200,10977287,13685,0,1721315941,13029.60011947,103.82163050999952,53450.48060280001 2024-07-18,15:19:03.000,200,10977303,13525,0,1721315942,13029.6203284,103.82867963999888,53450.55047400001 2024-07-18,15:19:04.000,200,10977298,13445,0,1721315943,13029.63380101999,103.87097442000231,53450.5155384 2024-07-18,15:19:05.000,200,10977292,13685,0,1721315944,13029.63380101999,103.86392529000295,53450.536499760005 2024-07-18,15:19:06.000,200,10977302,13405,0,1721315945,13029.586646849995,103.83572876999824,53450.52951264001 2024-07-18,15:19:07.000,200,10977309,13445,0,1721315946,13029.64053733,103.87802355000167,53450.50855128001 2024-07-18,15:19:08.000,200,10977306,13925,0,1721315947,13029.61359208999,103.89212181000039,53450.48060280001 2024-07-18,15:19:09.000,200,10977342,13405,0,1721315948,13029.65400994999,103.91326919999847,53450.47361568 2024-07-18,15:19:10.000,200,10977326,13805,0,1721315949,13029.667482569996,103.92031832999783,53450.50156416 2024-07-18,15:19:11.000,200,10977278,13765,0,1721315950,13029.67421887999,103.89917093999975,53450.57842248001 2024-07-18,15:19:12.000,200,10977321,13525,0,1721315951,13029.66074626,103.92736746000446,53450.52252552 2024-07-18,15:19:13.000,200,10977331,13445,0,1721315952,13029.63380101999,103.9555639800019,53450.52252552 2024-07-18,15:19:14.000,200,10977330,13605,0,1721315953,13029.667482569996,103.97671136999998,53450.52951264001 2024-07-18,15:19:15.000,200,10977298,13805,0,1721315954,13029.67421887999,103.96966224000062,53450.54348688 2024-07-18,15:19:16.000,200,10977316,13325,0,1721315955,13029.647273639996,103.96261311000126,53450.54348688 2024-07-18,15:19:17.000,200,10977304,13485,0,1721315956,13029.627064709995,104.00490789000469,53450.55047400001 2024-07-18,15:19:18.000,200,10977317,13685,0,1721315957,13029.647273639996,104.04720267000084,53450.585409600004 2024-07-18,15:19:19.000,200,10977323,13405,0,1721315958,13029.64053733,104.06835005999892,53450.45964144001 2024-07-18,15:19:20.000,200,10977288,13565,0,1721315959,13029.66074626,104.11064484000235,53450.46662856 2024-07-18,15:19:21.000,200,10977274,13485,0,1721315960,13029.65400994999,104.13179223000043,53450.45265432 2024-07-18,15:19:22.000,200,10977281,13605,0,1721315961,13029.6203284,104.14589048999915,53450.4456672 2024-07-18,15:19:23.000,200,10977278,13285,0,1721315962,13029.67421887999,104.17408701000386,53450.50156416 2024-07-18,15:19:24.000,200,10977296,13445,0,1721315963,13029.70116412,104.1670378800045,53450.47361568 2024-07-18,15:19:25.000,200,10977346,13285,0,1721315964,13029.734845669991,104.23048004999873,53450.56444824 2024-07-18,15:19:26.000,200,10977332,13325,0,1721315965,13029.728109359996,104.29392222000024,53450.536499760005 2024-07-18,15:19:27.000,200,10977313,13405,0,1721315966,13029.768527219996,104.24457831000473,53450.54348688 2024-07-18,15:19:28.000,200,10977324,13325,0,1721315967,13029.808945079996,104.27982396000152,53450.50855128001 2024-07-18,15:19:29.000,200,10977319,13405,0,1721315968,13029.869571869996,104.33621700000367,53450.52252552 2024-07-18,15:19:30.000,200,10977302,13565,0,1721315969,13029.883044490001,104.32211873999768,53450.557461120006 2024-07-18,15:19:31.000,200,10977318,13485,0,1721315970,13029.916726039992,104.31506960999832,53450.585409600004 2024-07-18,15:19:32.000,200,10977327,13525,0,1721315971,13029.889780799997,104.32211873999768,53450.54348688 2024-07-18,15:19:33.000,200,10977280,13765,0,1721315972,13029.936934969992,104.35031526000239,53450.59239672 2024-07-18,15:19:34.000,200,10977299,13605,0,1721315973,13029.936934969992,104.35031526000239,53450.56444824 2024-07-18,15:19:35.000,200,10977326,13445,0,1721315974,13029.936934969992,104.32916787000431,53450.536499760005 2024-07-18,15:19:36.000,200,10977272,13405,0,1721315975,13029.936934969992,104.33621700000367,53450.56444824 2024-07-18,15:19:37.000,200,10977279,13645,0,1721315976,13029.943671280002,104.32211873999768,53450.536499760005 2024-07-18,15:19:38.000,200,10977297,13485,0,1721315977,13029.957143899992,104.37146265000047,53450.557461120006 2024-07-18,15:19:39.000,200,10977341,13525,0,1721315978,13029.977352829992,104.35736439000175,53450.54348688 2024-07-18,15:19:40.000,200,10977336,13845,0,1721315979,13029.990825449997,104.35736439000175,53450.57842248001 2024-07-18,15:19:41.000,200,10977319,13605,0,1721315980,13030.004298070002,104.30802047999896,53450.57143536 2024-07-18,15:19:42.000,200,10977276,13485,0,1721315981,13030.004298070002,104.3009713499996,53450.52951264001 2024-07-18,15:19:43.000,200,10977315,13565,0,1721315982,13030.044715930002,104.32916787000431,53450.585409600004 2024-07-18,15:19:44.000,200,10977329,13245,0,1721315983,13030.037979619992,104.31506960999832,53450.59239672 2024-07-18,15:19:45.000,200,10977331,13565,0,1721315984,13030.085133790002,104.27982396000152,53450.59239672 2024-07-18,15:19:46.000,200,10977297,13245,0,1721315985,13030.105342720002,104.28687309000088,53450.56444824 2024-07-18,15:19:47.000,200,10977300,13405,0,1721315986,13030.125551650002,104.29392222000024,53450.61335808 2024-07-18,15:19:48.000,200,10977303,13805,0,1721315987,13030.132287959997,104.29392222000024,53450.54348688 2024-07-18,15:19:49.000,200,10977320,13645,0,1721315988,13030.172705819998,104.2657257000028,53450.585409600004 2024-07-18,15:19:50.000,200,10977308,13645,0,1721315989,13030.145760580002,104.27277483000216,53450.57842248001 2024-07-18,15:19:51.000,200,10977298,13245,0,1721315990,13030.172705819998,104.23752917999809,53450.64130656 2024-07-18,15:19:52.000,200,10977283,13405,0,1721315991,13030.213123679998,104.23048004999873,53450.6902164 2024-07-18,15:19:53.000,200,10977291,13925,0,1721315992,13030.219859989993,104.20933266000065,53450.704190640005 2024-07-18,15:19:54.000,200,10977305,13525,0,1721315993,13030.233332609998,104.23752917999809,53450.753100480004 2024-07-18,15:19:55.000,200,10977296,13805,0,1721315994,13030.273750469998,104.22343091999937,53450.78104896 2024-07-18,15:19:56.000,200,10977341,13525,0,1721315995,13030.246805229988,104.2022835300013,53450.725152000006 2024-07-18,15:19:57.000,200,10977320,13525,0,1721315996,13030.246805229988,104.18818527000258,53450.73213912 2024-07-18,15:19:58.000,200,10977279,13685,0,1721315997,13030.246805229988,104.2022835300013,53450.68322928 2024-07-18,15:19:59.000,200,10977253,13485,0,1721315998,13030.246805229988,104.20933266000065,53450.71117776 2024-07-18,15:20:00.000,200,10977289,13485,0,1721315999,13030.307432019988,104.23048004999873,53450.774061840006 2024-07-18,15:20:01.000,200,10977318,13685,0,1721316000,13030.327640949989,104.22343091999937,53450.78104896 2024-07-18,15:20:02.000,200,10977284,13565,0,1721316001,13030.293959399998,104.25162744000409,53450.7600876 2024-07-18,15:20:03.000,200,10977320,13685,0,1721316002,13030.361322499994,104.23048004999873,53450.74611336001 2024-07-18,15:20:04.000,200,10977257,13205,0,1721316003,13030.421949289994,104.22343091999937,53450.73912624 2024-07-18,15:20:05.000,200,10977298,13525,0,1721316004,13030.428685599989,104.22343091999937,53450.774061840006 2024-07-18,15:20:06.000,200,10977277,13485,0,1721316005,13030.50952131999,104.23752917999809,53450.774061840006 2024-07-18,15:20:07.000,200,10977303,13925,0,1721316006,13030.475839769999,104.24457831000473,53450.822971680005 2024-07-18,15:20:08.000,200,10977308,13365,0,1721316007,13030.50952131999,104.27277483000216,53450.93476560001 2024-07-18,15:20:09.000,200,10977291,13525,0,1721316008,13030.496048699999,104.27277483000216,53450.93476560001 2024-07-18,15:20:10.000,200,10977263,13605,0,1721316009,13030.50952131999,104.25867657000344,53451.0046368 2024-07-18,15:20:11.000,200,10977282,13605,0,1721316010,13030.516257629999,104.25162744000409,53450.96271408001 2024-07-18,15:20:12.000,200,10977311,13365,0,1721316011,13030.455630839999,104.24457831000473,53450.97668832 2024-07-18,15:20:13.000,200,10977285,13685,0,1721316012,13030.442158219994,104.22343091999937,53451.01861104 2024-07-18,15:20:14.000,200,10977283,13365,0,1721316013,13030.408476669989,104.2657257000028,53450.94873984 2024-07-18,15:20:15.000,200,10977324,13725,0,1721316014,13030.381531429994,104.25867657000344,53450.98367544001 2024-07-18,15:20:16.000,200,10977293,13525,0,1721316015,13030.347849879989,104.27277483000216,53450.97668832 2024-07-18,15:20:17.000,200,10977263,13205,0,1721316016,13030.334377259998,104.28687309000088,53450.94873984 2024-07-18,15:20:18.000,200,10977265,13245,0,1721316017,13030.246805229988,104.27982396000152,53450.94873984 2024-07-18,15:20:19.000,200,10977274,13565,0,1721316018,13030.240068919993,104.30802047999896,53450.87886864 2024-07-18,15:20:20.000,200,10977293,13285,0,1721316019,13030.199651059993,104.31506960999832,53450.93476560001 2024-07-18,15:20:21.000,200,10977280,13765,0,1721316020,13030.219859989993,104.32211873999768,53450.90681712 2024-07-18,15:20:22.000,200,10977273,13565,0,1721316021,13030.132287959997,104.30802047999896,53450.93476560001 2024-07-18,15:20:23.000,200,10977285,13765,0,1721316022,13030.172705819998,104.30802047999896,53450.92777848 2024-07-18,15:20:24.000,200,10977318,13205,0,1721316023,13030.165969510002,104.28687309000088,53450.93476560001 2024-07-18,15:20:25.000,200,10977319,13765,0,1721316024,13030.179442129993,104.21638179000001,53450.96271408001 2024-07-18,15:20:26.000,200,10977352,13805,0,1721316025,13030.186178440003,104.21638179000001,53450.96271408001 2024-07-18,15:20:27.000,200,10977314,13285,0,1721316026,13030.172705819998,104.15998874999786,53450.990662560005 2024-07-18,15:20:28.000,200,10977281,13725,0,1721316027,13030.139024269993,104.1670378800045,53450.99764968 2024-07-18,15:20:29.000,200,10977293,13485,0,1721316028,13030.179442129993,104.10359571000299,53450.97668832 2024-07-18,15:20:30.000,200,10977286,13445,0,1721316029,13030.186178440003,104.06835005999892,53451.02559816 2024-07-18,15:20:31.000,200,10977307,13725,0,1721316030,13030.206387370003,104.03310441000212,53450.990662560005 2024-07-18,15:20:32.000,200,10977298,13325,0,1721316031,13030.233332609998,103.97671136999998,53450.98367544001 2024-07-18,15:20:33.000,200,10977293,13565,0,1721316032,13030.280486779993,103.9908096299987,53451.06053376001 2024-07-18,15:20:34.000,200,10977301,13805,0,1721316033,13030.293959399998,103.94146572000318,53451.03258528001 2024-07-18,15:20:35.000,200,10977319,13205,0,1721316034,13030.307432019988,103.92031832999783,53451.074508 2024-07-18,15:20:36.000,200,10977317,13645,0,1721316035,13030.361322499994,103.89212181000039,53451.06053376001 2024-07-18,15:20:37.000,200,10977295,13645,0,1721316036,13030.408476669989,103.86392529000295,53451.03258528001 2024-07-18,15:20:38.000,200,10977267,13885,0,1721316037,13030.408476669989,103.83572876999824,53451.01861104 2024-07-18,15:20:39.000,200,10977322,13605,0,1721316038,13030.381531429994,103.80048312000145,53451.06752088 2024-07-18,15:20:40.000,200,10977309,13405,0,1721316039,13030.388267739989,103.77933573000337,53451.06053376001 2024-07-18,15:20:41.000,200,10977325,13605,0,1721316040,13030.421949289994,103.7088444300025,53451.01861104 2024-07-18,15:20:42.000,200,10977276,13725,0,1721316041,13030.428685599989,103.7088444300025,53451.01162392001 2024-07-18,15:20:43.000,200,10977321,13645,0,1721316042,13030.408476669989,103.65950051999971,53451.05354664001 2024-07-18,15:20:44.000,200,10977305,13525,0,1721316043,13030.381531429994,103.65950051999971,53451.0046368 2024-07-18,15:20:45.000,200,10977283,14165,0,1721316044,13030.374795119998,103.65245139000035,53450.98367544001 2024-07-18,15:20:46.000,200,10977316,13485,0,1721316045,13030.341113569993,103.65245139000035,53451.0046368 2024-07-18,15:20:47.000,200,10977292,13765,0,1721316046,13030.307432019988,103.63130400000227,53451.074508 2024-07-18,15:20:48.000,200,10977316,13525,0,1721316047,13030.327640949989,103.66654964999907,53451.04655952 2024-07-18,15:20:49.000,200,10977284,13325,0,1721316048,13030.368058809989,103.65245139000035,53451.04655952 2024-07-18,15:20:50.000,200,10977238,13565,0,1721316049,13030.320904639993,103.63130400000227,53451.09546936 2024-07-18,15:20:51.000,200,10977300,13445,0,1721316050,13030.327640949989,103.65950051999971,53451.12341784 2024-07-18,15:20:52.000,200,10977281,13485,0,1721316051,13030.307432019988,103.63130400000227,53451.05354664001 2024-07-18,15:20:53.000,200,10977296,13685,0,1721316052,13030.280486779993,103.6101566100042,53451.04655952 2024-07-18,15:20:54.000,200,10977265,13605,0,1721316053,13030.307432019988,103.60310748000484,53451.03258528001 2024-07-18,15:20:55.000,200,10977326,13565,0,1721316054,13030.307432019988,103.5608127000014,53451.10245648001 2024-07-18,15:20:56.000,200,10977323,13805,0,1721316055,13030.253541539998,103.51851791999798,53451.1443792 2024-07-18,15:20:57.000,200,10977338,13245,0,1721316056,13030.267014159988,103.51146878999862,53451.207263280005 2024-07-18,15:20:58.000,200,10977294,13285,0,1721316057,13030.233332609998,103.52556705000461,53451.18630192 2024-07-18,15:20:59.000,200,10977304,13245,0,1721316058,13030.260277849993,103.49032140000054,53451.22123752001 2024-07-18,15:21:00.000,200,10977287,13405,0,1721316059,13030.260277849993,103.47622314000182,53451.2142504 2024-07-18,15:21:01.000,200,10977299,13845,0,1721316060,13030.280486779993,103.4621248800031,53451.26316024 2024-07-18,15:21:02.000,200,10977337,13925,0,1721316061,13030.219859989993,103.47622314000182,53451.20027616001 2024-07-18,15:21:03.000,200,10977334,13565,0,1721316062,13030.192914749998,103.47622314000182,53451.22123752001 2024-07-18,15:21:04.000,200,10977299,13205,0,1721316063,13030.192914749998,103.46917401000246,53451.24219888 2024-07-18,15:21:05.000,200,10977329,13605,0,1721316064,13030.186178440003,103.48327227000118,53451.22822464001 2024-07-18,15:21:06.000,200,10977326,13245,0,1721316065,13030.139024269993,103.49032140000054,53451.2142504 2024-07-18,15:21:07.000,200,10977314,13565,0,1721316066,13030.139024269993,103.49032140000054,53451.20027616001 2024-07-18,15:21:08.000,200,10977315,13485,0,1721316067,13030.118815339993,103.50441965999926,53451.256173120004 2024-07-18,15:21:09.000,200,10977320,13525,0,1721316068,13030.064924860002,103.49032140000054,53451.22123752001 2024-07-18,15:21:10.000,200,10977288,13445,0,1721316069,13030.078397479992,103.51146878999862,53451.24918600001 2024-07-18,15:21:11.000,200,10977287,13405,0,1721316070,13030.091870099997,103.46917401000246,53451.27014736001 2024-07-18,15:21:12.000,200,10977325,13525,0,1721316071,13030.051452239997,103.50441965999926,53451.2841216 2024-07-18,15:21:13.000,200,10977326,13365,0,1721316072,13030.058188549992,103.4621248800031,53451.33303144 2024-07-18,15:21:14.000,200,10977311,13725,0,1721316073,13030.085133790002,103.45507575000374,53451.31207008 2024-07-18,15:21:15.000,200,10977312,13285,0,1721316074,13030.091870099997,103.44097748999775,53451.27014736001 2024-07-18,15:21:16.000,200,10977298,13765,0,1721316075,13030.105342720002,103.37753532000352,53451.34001856 2024-07-18,15:21:17.000,200,10977312,13445,0,1721316076,13030.078397479992,103.37048619000416,53451.31207008 2024-07-18,15:21:18.000,200,10977264,13365,0,1721316077,13030.085133790002,103.39163358000224,53451.27014736001 2024-07-18,15:21:19.000,200,10977330,13565,0,1721316078,13030.125551650002,103.32819141000073,53451.2841216 2024-07-18,15:21:20.000,200,10977349,13605,0,1721316079,13030.112079029997,103.24360185000114,53451.30508296 2024-07-18,15:21:21.000,200,10977309,13605,0,1721316080,13030.118815339993,103.18720880999899,53451.29809584001 2024-07-18,15:21:22.000,200,10977311,13605,0,1721316081,13030.098606409992,103.14491403000284,53451.2841216 2024-07-18,15:21:23.000,200,10977313,13685,0,1721316082,13030.085133790002,103.10966837999877,53451.33303144 2024-07-18,15:21:24.000,200,10977255,13605,0,1721316083,13030.091870099997,103.1026192499994,53451.2142504 2024-07-18,15:21:25.000,200,10977293,13525,0,1721316084,13030.091870099997,103.05327534000389,53451.277134480006 2024-07-18,15:21:26.000,200,10977317,13525,0,1721316085,13030.051452239997,103.04622621000453,53451.2841216 2024-07-18,15:21:27.000,200,10977270,13325,0,1721316086,13030.071661169997,103.06737360000261,53451.31207008 2024-07-18,15:21:28.000,200,10977324,13445,0,1721316087,13030.058188549992,103.02507881999918,53451.34001856 2024-07-18,15:21:29.000,200,10977293,13325,0,1721316088,13030.017770689992,103.0391770799979,53451.22822464001 2024-07-18,15:21:30.000,200,10977300,13445,0,1721316089,13030.071661169997,103.01098056000046,53451.34700568001 2024-07-18,15:21:31.000,200,10977327,13605,0,1721316090,13030.051452239997,103.01802968999982,53451.3539928 2024-07-18,15:21:32.000,200,10977311,13645,0,1721316091,13030.011034379997,102.98278404000303,53451.31207008 2024-07-18,15:21:33.000,200,10977305,13685,0,1721316092,13030.037979619992,102.98983317000238,53451.326044320005 2024-07-18,15:21:34.000,200,10977244,13645,0,1721316093,13030.031243309997,103.01098056000046,53451.29110872 2024-07-18,15:21:35.000,200,10977331,13565,0,1721316094,13030.064924860002,103.01802968999982,53451.38892840001 2024-07-18,15:21:36.000,200,10977296,13445,0,1721316095,13030.058188549992,103.06737360000261,53451.38892840001 2024-07-18,15:21:37.000,200,10977368,13325,0,1721316096,13030.091870099997,103.0391770799979,53451.34700568001 2024-07-18,15:21:38.000,200,10977330,13645,0,1721316097,13030.125551650002,103.03212794999854,53451.40290264 2024-07-18,15:21:39.000,200,10977266,13685,0,1721316098,13030.118815339993,103.02507881999918,53451.30508296 2024-07-18,15:21:40.000,200,10977321,13605,0,1721316099,13030.145760580002,103.01802968999982,53451.29809584001 2024-07-18,15:21:41.000,200,10977297,13485,0,1721316100,13030.132287959997,102.98983317000238,53451.34700568001 2024-07-18,15:21:42.000,200,10977309,13365,0,1721316101,13030.098606409992,102.98278404000303,53451.27014736001 2024-07-18,15:21:43.000,200,10977314,13445,0,1721316102,13030.118815339993,102.96868578000431,53451.38194128 2024-07-18,15:21:44.000,200,10977269,13245,0,1721316103,13030.125551650002,102.96163664999767,53451.34001856 2024-07-18,15:21:45.000,200,10977343,13765,0,1721316104,13030.071661169997,102.96163664999767,53451.326044320005 2024-07-18,15:21:46.000,200,10977302,13645,0,1721316105,13030.058188549992,102.97573491000367,53451.30508296 2024-07-18,15:21:47.000,200,10977329,13525,0,1721316106,13030.031243309997,102.98983317000238,53451.33303144 2024-07-18,15:21:48.000,200,10977331,13445,0,1721316107,13029.957143899992,102.94753838999895,53451.27014736001 2024-07-18,15:21:49.000,200,10977221,13885,0,1721316108,13029.943671280002,102.99688230000174,53451.22822464001 2024-07-18,15:21:50.000,200,10977320,13605,0,1721316109,13029.943671280002,102.96868578000431,53451.23521176 2024-07-18,15:21:51.000,200,10977292,13285,0,1721316110,13029.957143899992,102.96163664999767,53451.2142504 2024-07-18,15:21:52.000,200,10977304,13365,0,1721316111,13029.923462350002,102.96868578000431,53451.207263280005 2024-07-18,15:21:53.000,200,10977321,13245,0,1721316112,13029.923462350002,102.94753838999895,53451.19328904 2024-07-18,15:21:54.000,200,10977315,13645,0,1721316113,13029.916726039992,102.96868578000431,53451.158353440005 2024-07-18,15:21:55.000,200,10977284,13685,0,1721316114,13029.930198659997,102.9404892599996,53451.17232768 2024-07-18,15:21:56.000,200,10977338,13605,0,1721316115,13029.916726039992,102.88409622000472,53451.109443600006 2024-07-18,15:21:57.000,200,10977355,13285,0,1721316116,13029.909989729997,102.87704708999809,53451.088482240004 2024-07-18,15:21:58.000,200,10977290,13725,0,1721316117,13029.869571869996,102.86294882999937,53451.04655952 2024-07-18,15:21:59.000,200,10977249,13485,0,1721316118,13029.856099249992,102.86999795999873,53451.06752088 2024-07-18,15:22:00.000,200,10977334,13605,0,1721316119,13029.903253420001,102.89114535000408,53451.03258528001 2024-07-18,15:22:01.000,200,10977337,13405,0,1721316120,13029.869571869996,102.87704708999809,53450.990662560005 2024-07-18,15:22:02.000,200,10977327,13565,0,1721316121,13029.856099249992,102.87704708999809,53451.02559816 2024-07-18,15:22:03.000,200,10977314,13605,0,1721316122,13029.876308179992,102.86999795999873,53450.990662560005 2024-07-18,15:22:04.000,200,10977277,13605,0,1721316123,13029.930198659997,102.89114535000408,53450.920791360004 2024-07-18,15:22:05.000,200,10977276,13525,0,1721316124,13029.936934969992,102.89114535000408,53450.892842880006 2024-07-18,15:22:06.000,200,10977347,13565,0,1721316125,13029.903253420001,102.94753838999895,53450.871881520005 2024-07-18,15:22:07.000,200,10977358,14005,0,1721316126,13029.916726039992,102.97573491000367,53450.85790728 2024-07-18,15:22:08.000,200,10977353,13485,0,1721316127,13029.903253420001,103.0039314300011,53450.774061840006 2024-07-18,15:22:09.000,200,10977253,13725,0,1721316128,13029.876308179992,103.06032447000325,53450.73912624 2024-07-18,15:22:10.000,200,10977320,13285,0,1721316129,13029.869571869996,103.09557012000005,53450.66226792 2024-07-18,15:22:11.000,200,10977298,13765,0,1721316130,13029.842626630001,103.11671750999813,53450.61335808 2024-07-18,15:22:12.000,200,10977330,13525,0,1721316131,13029.822417700001,103.14491403000284,53450.536499760005 2024-07-18,15:22:13.000,200,10977316,13605,0,1721316132,13029.869571869996,103.20130706999771,53450.557461120006 2024-07-18,15:22:14.000,200,10977277,13645,0,1721316133,13029.862835560001,103.27884749999794,53450.375796 2024-07-18,15:22:15.000,200,10977305,13485,0,1721316134,13029.943671280002,103.3493387999988,53450.33387328 2024-07-18,15:22:16.000,200,10977356,13605,0,1721316135,13030.044715930002,103.37753532000352,53450.201118000004 2024-07-18,15:22:17.000,200,10977336,13965,0,1721316136,13030.031243309997,103.31409315000201,53449.99849152 2024-07-18,15:22:18.000,200,10977318,13485,0,1721316137,13030.078397479992,103.27179836999858,53449.90765896001 2024-07-18,15:22:19.000,200,10977239,13245,0,1721316138,13030.011034379997,103.16606142000091,53449.9216332 2024-07-18,15:22:20.000,200,10977310,13605,0,1721316139,13030.017770689992,103.19425793999835,53449.78887792001 2024-07-18,15:22:21.000,200,10977302,13565,0,1721316140,13029.950407589997,103.13786490000348,53449.68407112 2024-07-18,15:22:22.000,200,10977310,13725,0,1721316141,13029.963880210002,103.14491403000284,53449.57227720001 2024-07-18,15:22:23.000,200,10977317,13965,0,1721316142,13030.011034379997,103.18720880999899,53449.48843176 2024-07-18,15:22:24.000,200,10977226,13485,0,1721316143,13030.044715930002,103.18015967999963,53449.34170224 2024-07-18,15:22:25.000,200,10977272,13725,0,1721316144,13030.085133790002,103.12376664000476,53449.264843920006 2024-07-18,15:22:26.000,200,10977313,13445,0,1721316145,13030.051452239997,103.09557012000005,53449.11112728 2024-07-18,15:22:27.000,200,10977320,13245,0,1721316146,13030.004298070002,103.02507881999918,53449.06920456001 2024-07-18,15:22:28.000,200,10977342,13605,0,1721316147,13030.024507000002,103.01098056000046,53449.0133076 2024-07-18,15:22:29.000,200,10977250,13085,0,1721316148,13029.984089140002,102.96163664999767,53448.97138488001 2024-07-18,15:22:30.000,200,10977306,13725,0,1721316149,13029.896517109992,102.91934187000152,53448.99933336001 2024-07-18,15:22:31.000,200,10977293,13685,0,1721316150,13029.849362939996,102.91934187000152,53448.929462160006 2024-07-18,15:22:32.000,200,10977310,13325,0,1721316151,13029.835890319991,102.89114535000408,53448.880552320006 2024-07-18,15:22:33.000,200,10977345,13525,0,1721316152,13029.889780799997,102.87704708999809,53448.98535912 2024-07-18,15:22:34.000,200,10977275,13685,0,1721316153,13029.883044490001,102.91229274000216,53448.98535912 2024-07-18,15:22:35.000,200,10977370,13365,0,1721316154,13029.822417700001,102.92639100000088,53449.00632048 2024-07-18,15:22:36.000,200,10977318,13565,0,1721316155,13029.808945079996,102.91934187000152,53449.076191680004 2024-07-18,15:22:37.000,200,10977330,13565,0,1721316156,13029.829154009996,102.9052436100028,53449.076191680004 2024-07-18,15:22:38.000,200,10977329,13565,0,1721316157,13029.842626630001,102.88409622000472,53449.097153040006 2024-07-18,15:22:39.000,200,10977295,13725,0,1721316158,13029.835890319991,102.87704708999809,53449.18099848 2024-07-18,15:22:40.000,200,10977309,13285,0,1721316159,13029.829154009996,102.84180144000129,53449.215934080006 2024-07-18,15:22:41.000,200,10977314,13205,0,1721316160,13029.70116412,102.9052436100028,53449.29977952 2024-07-18,15:22:42.000,200,10977316,13605,0,1721316161,13029.647273639996,103.08852099000069,53449.43952192 2024-07-18,15:22:43.000,200,10977318,13245,0,1721316162,13029.667482569996,103.06032447000325,53449.677084 2024-07-18,15:22:44.000,200,10977316,13565,0,1721316163,13029.70116412,103.13081577000412,53449.79586504 2024-07-18,15:22:45.000,200,10977299,13605,0,1721316164,13029.69442780999,103.09557012000005,53449.851762 2024-07-18,15:22:46.000,200,10977327,13765,0,1721316165,13029.714636739991,103.1519631600022,53449.90067184 2024-07-18,15:22:47.000,200,10977373,13405,0,1721316166,13029.707900429996,103.1519631600022,53449.99849152 2024-07-18,15:22:48.000,200,10977298,13205,0,1721316167,13029.74158198,103.2506509800005,53450.04041424 2024-07-18,15:22:49.000,200,10977291,13525,0,1721316168,13029.714636739991,103.27179836999858,53450.09631120001 2024-07-18,15:22:50.000,200,10977301,13565,0,1721316169,13029.748318289996,103.34228966999945,53450.15919528 2024-07-18,15:22:51.000,200,10977300,13405,0,1721316170,13029.768527219996,103.34228966999945,53450.18015664 2024-07-18,15:22:52.000,200,10977308,13445,0,1721316171,13029.734845669991,103.39163358000224,53450.270989200006 2024-07-18,15:22:53.000,200,10977325,13725,0,1721316172,13029.755054599991,103.38458445000288,53450.32688616 2024-07-18,15:22:54.000,200,10977317,13445,0,1721316173,13029.788736149996,103.42687922999903,53450.43169296001 2024-07-18,15:22:55.000,200,10977340,13245,0,1721316174,13029.849362939996,103.4621248800031,53450.52252552 2024-07-18,15:22:56.000,200,10977306,13245,0,1721316175,13029.883044490001,103.47622314000182,53450.59239672 2024-07-18,15:22:57.000,200,10977326,13405,0,1721316176,13029.876308179992,103.4973705299999,53450.557461120006 2024-07-18,15:22:58.000,200,10977305,13365,0,1721316177,13029.889780799997,103.55376357000205,53450.57842248001 2024-07-18,15:22:59.000,200,10977322,13485,0,1721316178,13029.923462350002,103.57491096000012,53450.62733232001 2024-07-18,15:23:00.000,200,10977299,13685,0,1721316179,13029.963880210002,103.61720574000356,53450.606370960006 2024-07-18,15:23:01.000,200,10977287,13725,0,1721316180,13029.977352829992,103.63835313000163,53450.63431944 2024-07-18,15:23:02.000,200,10977337,13205,0,1721316181,13029.997561759992,103.64540226000099,53450.64130656 2024-07-18,15:23:03.000,200,10977334,13565,0,1721316182,13030.044715930002,103.66654964999907,53450.655280800005 2024-07-18,15:23:04.000,200,10977285,13525,0,1721316183,13030.085133790002,103.7088444300025,53450.71816488001 2024-07-18,15:23:05.000,200,10977336,13445,0,1721316184,13030.125551650002,103.7088444300025,53450.76707472001 2024-07-18,15:23:06.000,200,10977329,13445,0,1721316185,13030.186178440003,103.70179530000314,53450.774061840006 2024-07-18,15:23:07.000,200,10977307,13285,0,1721316186,13030.199651059993,103.72999182000058,53450.78104896 2024-07-18,15:23:08.000,200,10977311,13605,0,1721316187,13030.219859989993,103.72999182000058,53450.871881520005 2024-07-18,15:23:09.000,200,10977289,13685,0,1721316188,13030.240068919993,103.72294269000122,53450.84393304001 2024-07-18,15:23:10.000,200,10977322,13245,0,1721316189,13030.273750469998,103.72294269000122,53450.87886864 2024-07-18,15:23:11.000,200,10977295,13565,0,1721316190,13030.293959399998,103.73704094999994,53450.92777848 2024-07-18,15:23:12.000,200,10977280,13605,0,1721316191,13030.273750469998,103.75818833999801,53450.88585576001 2024-07-18,15:23:13.000,200,10977304,13325,0,1721316192,13030.307432019988,103.76523747000465,53450.89983 2024-07-18,15:23:14.000,200,10977252,13405,0,1721316193,13030.320904639993,103.82163050999952,53450.94873984 2024-07-18,15:23:15.000,200,10977313,13405,0,1721316194,13030.381531429994,103.81458138000016,53450.99764968 2024-07-18,15:23:16.000,200,10977316,13565,0,1721316195,13030.408476669989,103.84277790000488,53451.04655952 2024-07-18,15:23:17.000,200,10977326,13365,0,1721316196,13030.401740359994,103.84277790000488,53451.03258528001 2024-07-18,15:23:18.000,200,10977294,13365,0,1721316197,13030.415212979999,103.89212181000039,53450.920791360004 2024-07-18,15:23:19.000,200,10977309,13605,0,1721316198,13030.448894529989,103.91326919999847,53451.0046368 2024-07-18,15:23:20.000,200,10977327,13525,0,1721316199,13030.435421909999,103.94851485000254,53450.9697012 2024-07-18,15:23:21.000,200,10977295,13445,0,1721316200,13030.455630839999,103.9555639800019,53450.94873984 2024-07-18,15:23:22.000,200,10977347,13205,0,1721316201,13030.475839769999,103.99785875999805,53451.01861104 2024-07-18,15:23:23.000,200,10977312,13525,0,1721316202,13030.48931238999,104.06130092999956,53451.039572400005 2024-07-18,15:23:24.000,200,10977335,13525,0,1721316203,13030.522993939994,104.11064484000235,53451.08149512001 2024-07-18,15:23:25.000,200,10977290,13605,0,1721316204,13030.50952131999,104.08949745000427,53451.13739208 2024-07-18,15:23:26.000,200,10977333,13885,0,1721316205,13030.563411799994,104.1529396199985,53451.11643072 2024-07-18,15:23:27.000,200,10977337,13605,0,1721316206,13030.59035703999,104.20933266000065,53451.13040496001 2024-07-18,15:23:28.000,200,10977315,13285,0,1721316207,13030.59709335,104.19523440000194,53451.158353440005 2024-07-18,15:23:29.000,200,10977304,13245,0,1721316208,13030.57014810999,104.23752917999809,53451.17931480001 2024-07-18,15:23:30.000,200,10977344,13765,0,1721316209,13030.61730228,104.28687309000088,53451.17232768 2024-07-18,15:23:31.000,200,10977301,13245,0,1721316210,13030.61056596999,104.3009713499996,53451.13040496001 2024-07-18,15:23:32.000,200,10977305,13725,0,1721316211,13030.583620729994,104.32916787000431,53451.17931480001 2024-07-18,15:23:33.000,200,10977329,13445,0,1721316212,13030.583620729994,104.36441352000111,53451.2142504 2024-07-18,15:23:34.000,200,10977305,13605,0,1721316213,13030.57014810999,104.3996591699979,53451.19328904 2024-07-18,15:23:35.000,200,10977311,13165,0,1721316214,13030.61056596999,104.3996591699979,53451.27014736001 2024-07-18,15:23:36.000,200,10977262,13565,0,1721316215,13030.57688442,104.44195395000133,53451.2841216 2024-07-18,15:23:37.000,200,10977279,13965,0,1721316216,13030.59035703999,104.44195395000133,53451.24219888 2024-07-18,15:23:38.000,200,10977300,13525,0,1721316217,13030.53646656,104.48424873000477,53451.256173120004 2024-07-18,15:23:39.000,200,10977273,13445,0,1721316218,13030.55667549,104.54064176999964,53451.16534056 2024-07-18,15:23:40.000,200,10977282,13325,0,1721316219,13030.53646656,104.49834699000348,53451.22123752001 2024-07-18,15:23:41.000,200,10977307,13365,0,1721316220,13030.54993917999,104.50539612000284,53451.20027616001 2024-07-18,15:23:42.000,200,10977326,13405,0,1721316221,13030.496048699999,104.54064176999964,53451.158353440005 2024-07-18,15:23:43.000,200,10977311,13365,0,1721316222,13030.52973024999,104.54064176999964,53451.15136632001 2024-07-18,15:23:44.000,200,10977332,13605,0,1721316223,13030.516257629999,104.55474002999836,53451.18630192 2024-07-18,15:23:45.000,200,10977327,13765,0,1721316224,13030.563411799994,104.53359264000028,53451.17931480001 2024-07-18,15:23:46.000,200,10977313,13125,0,1721316225,13030.55667549,104.547690899999,53451.11643072 2024-07-18,15:23:47.000,200,10977333,13685,0,1721316226,13030.54993917999,104.547690899999,53451.158353440005 2024-07-18,15:23:48.000,200,10977326,13245,0,1721316227,13030.543202869994,104.57588742000371,53451.09546936 2024-07-18,15:23:49.000,200,10977313,13765,0,1721316228,13030.516257629999,104.60408394000115,53451.09546936 2024-07-18,15:23:50.000,200,10977300,13725,0,1721316229,13030.502785009994,104.64637872000458,53451.06752088 2024-07-18,15:23:51.000,200,10977331,13445,0,1721316230,13030.543202869994,104.6604769800033,53451.10245648001 2024-07-18,15:23:52.000,200,10977298,13685,0,1721316231,13030.57014810999,104.70982088999881,53451.08149512001 2024-07-18,15:23:53.000,200,10977339,13525,0,1721316232,13030.583620729994,104.74506654000288,53451.109443600006 2024-07-18,15:23:54.000,200,10977308,13405,0,1721316233,13030.583620729994,104.82965610000247,53451.13739208 2024-07-18,15:23:55.000,200,10977335,13445,0,1721316234,13030.644247519995,104.80850871000439,53451.10245648001 2024-07-18,15:23:56.000,200,10977343,13765,0,1721316235,13030.69140168999,104.80145957999775,53451.158353440005 2024-07-18,15:23:57.000,200,10977332,13245,0,1721316236,13030.73181954999,104.82965610000247,53451.12341784 2024-07-18,15:23:58.000,200,10977341,13765,0,1721316237,13030.73181954999,104.84375436000118,53451.2142504 2024-07-18,15:23:59.000,200,10977360,13325,0,1721316238,13030.765501099995,104.85080349000054,53451.23521176 2024-07-18,15:24:00.000,200,10977308,13445,0,1721316239,13030.75876479,104.86490174999926,53451.256173120004 2024-07-18,15:24:01.000,200,10977319,13365,0,1721316240,13030.805918959995,104.88604914000462,53451.24219888 2024-07-18,15:24:02.000,200,10977349,13445,0,1721316241,13030.785710029995,104.86490174999926,53451.256173120004 2024-07-18,15:24:03.000,200,10977351,13485,0,1721316242,13030.826127889995,104.88604914000462,53451.24219888 2024-07-18,15:24:04.000,200,10977311,13485,0,1721316243,13030.83286419999,104.84375436000118,53451.24918600001 2024-07-18,15:24:05.000,200,10977335,13565,0,1721316244,13030.83960051,104.80145957999775,53451.29809584001 2024-07-18,15:24:06.000,200,10977271,13525,0,1721316245,13030.826127889995,104.80850871000439,53451.22123752001 2024-07-18,15:24:07.000,200,10977318,13325,0,1721316246,13030.79918265,104.82965610000247,53451.24918600001 2024-07-18,15:24:08.000,200,10977327,13565,0,1721316247,13030.81939158,104.8578526199999,53451.18630192 2024-07-18,15:24:09.000,200,10977267,13365,0,1721316248,13030.81265526999,104.86490174999926,53451.19328904 2024-07-18,15:24:10.000,200,10977324,13485,0,1721316249,13030.83960051,104.83670523000183,53451.207263280005 2024-07-18,15:24:11.000,200,10977286,13365,0,1721316250,13030.85980944,104.87195087999862,53451.24918600001 2024-07-18,15:24:12.000,200,10977348,13605,0,1721316251,13030.79244633999,104.92129479000141,53451.24219888 2024-07-18,15:24:13.000,200,10977305,13405,0,1721316252,13030.77897372,104.90014740000333,53451.22123752001 2024-07-18,15:24:14.000,200,10977273,13365,0,1721316253,13030.77897372,104.93539305000013,53451.24918600001 2024-07-18,15:24:15.000,200,10977347,13405,0,1721316254,13030.79918265,104.9071965300027,53451.24918600001 2024-07-18,15:24:16.000,200,10977330,13525,0,1721316255,13030.785710029995,104.91424566000205,53451.22822464001 2024-07-18,15:24:17.000,200,10977323,13765,0,1721316256,13030.805918959995,104.90014740000333,53451.256173120004 2024-07-18,15:24:18.000,200,10977334,13485,0,1721316257,13030.805918959995,104.92129479000141,53451.26316024 2024-07-18,15:24:19.000,200,10977307,13605,0,1721316258,13030.785710029995,104.92834392000077,53451.326044320005 2024-07-18,15:24:20.000,200,10977316,13365,0,1721316259,13030.75202847999,104.92834392000077,53451.326044320005 2024-07-18,15:24:21.000,200,10977283,13445,0,1721316260,13030.77223740999,104.98473696000292,53451.2841216 2024-07-18,15:24:22.000,200,10977317,13405,0,1721316261,13030.71161061999,104.9706387000042,53451.29110872 2024-07-18,15:24:23.000,200,10977318,13485,0,1721316262,13030.745292169995,104.99178609000228,53451.31905720001 2024-07-18,15:24:24.000,200,10977323,13245,0,1721316263,13030.698138,105.01293348000036,53451.24219888 2024-07-18,15:24:25.000,200,10977349,13685,0,1721316264,13030.71834693,104.99883522000164,53451.256173120004 2024-07-18,15:24:26.000,200,10977344,13245,0,1721316265,13030.71834693,105.04112999999779,53451.24918600001 2024-07-18,15:24:27.000,200,10977288,13525,0,1721316266,13030.73181954999,105.01998260999972,53451.29110872 2024-07-18,15:24:28.000,200,10977279,13685,0,1721316267,13030.73855586,105.07637565000186,53451.2841216 2024-07-18,15:24:29.000,200,10977247,13285,0,1721316268,13030.75876479,105.09047391000058,53451.31207008 2024-07-18,15:24:30.000,200,10977298,13605,0,1721316269,13030.745292169995,105.11162129999866,53451.29110872 2024-07-18,15:24:31.000,200,10977336,13565,0,1721316270,13030.73855586,105.11867042999802,53451.34001856 2024-07-18,15:24:32.000,200,10977344,13685,0,1721316271,13030.77897372,105.16801434000081,53451.24918600001 2024-07-18,15:24:33.000,200,10977337,13485,0,1721316272,13030.785710029995,105.19621085999825,53451.29809584001 2024-07-18,15:24:34.000,200,10977316,13565,0,1721316273,13030.785710029995,105.20325999000488,53451.326044320005 2024-07-18,15:24:35.000,200,10977326,13725,0,1721316274,13030.846336819995,105.23850564000168,53451.3539928 2024-07-18,15:24:36.000,200,10977316,13245,0,1721316275,13030.846336819995,105.30194781000318,53451.36097992 2024-07-18,15:24:37.000,200,10977285,13565,0,1721316276,13030.846336819995,105.30899694000254,53451.31905720001 2024-07-18,15:24:38.000,200,10977325,13525,0,1721316277,13030.92043623,105.33719345999998,53451.3539928 2024-07-18,15:24:39.000,200,10977321,13445,0,1721316278,13030.927172539996,105.40063563000149,53451.326044320005 2024-07-18,15:24:40.000,200,10977299,13405,0,1721316279,13030.94064516,105.39358650000213,53451.29110872 2024-07-18,15:24:41.000,200,10977295,13325,0,1721316280,13030.954117779991,105.40768476000085,53451.29809584001 2024-07-18,15:24:42.000,200,10977303,13765,0,1721316281,13030.967590399996,105.464077800003,53451.36796704001 2024-07-18,15:24:43.000,200,10977324,13485,0,1721316282,13031.021480880001,105.47817606000172,53451.34700568001 2024-07-18,15:24:44.000,200,10977312,13405,0,1721316283,13031.028217189996,105.47112693000236,53451.38194128 2024-07-18,15:24:45.000,200,10977322,13765,0,1721316284,13031.021480880001,105.44997954000428,53451.374954160005 2024-07-18,15:24:46.000,200,10977337,13445,0,1721316285,13031.055162429991,105.43588127999828,53451.41687688001 2024-07-18,15:24:47.000,200,10977328,13365,0,1721316286,13031.048426119996,105.39358650000213,53451.39591552001 2024-07-18,15:24:48.000,200,10977304,13765,0,1721316287,13031.082107670001,105.44997954000428,53451.50072232 2024-07-18,15:24:49.000,200,10977275,13365,0,1721316288,13031.008008259996,105.42178301999957,53451.47277384 2024-07-18,15:24:50.000,200,10977325,13645,0,1721316289,13031.001271950001,105.4147338900002,53451.47976096 2024-07-18,15:24:51.000,200,10977332,13485,0,1721316290,13031.021480880001,105.44997954000428,53451.444825360006 2024-07-18,15:24:52.000,200,10977329,13565,0,1721316291,13030.994535639991,105.44997954000428,53451.47277384 2024-07-18,15:24:53.000,200,10977327,13405,0,1721316292,13030.98106302,105.44293040999764,53451.493735200005 2024-07-18,15:24:54.000,200,10977266,13605,0,1721316293,13030.94064516,105.47112693000236,53451.493735200005 2024-07-18,15:24:55.000,200,10977334,14085,0,1721316294,13030.974326709991,105.47112693000236,53451.493735200005 2024-07-18,15:24:56.000,200,10977317,13565,0,1721316295,13030.98106302,105.47817606000172,53451.56360640001 2024-07-18,15:24:57.000,200,10977304,13725,0,1721316296,13031.001271950001,105.47817606000172,53451.55661928001 2024-07-18,15:24:58.000,200,10977315,13485,0,1721316297,13031.075371359992,105.50637257999915,53451.61950336 2024-07-18,15:24:59.000,200,10977288,13525,0,1721316298,13031.061898740001,105.51342170999851,53451.591554880004 2024-07-18,15:25:00.000,200,10977332,13245,0,1721316299,13031.075371359992,105.52047083999787,53451.55661928001 2024-07-18,15:25:01.000,200,10977288,13205,0,1721316300,13031.102316600001,105.54161823000322,53451.60552912001 2024-07-18,15:25:02.000,200,10977355,13405,0,1721316301,13031.109052909997,105.5627656200013,53451.61950336 2024-07-18,15:25:03.000,200,10977316,13645,0,1721316302,13031.162943390002,105.59096213999874,53451.61950336 2024-07-18,15:25:04.000,200,10977248,13365,0,1721316303,13031.176416009992,105.58391300999938,53451.60552912001 2024-07-18,15:25:05.000,200,10977344,13605,0,1721316304,13031.210097559997,105.56981475000066,53451.56360640001 2024-07-18,15:25:06.000,200,10977320,13285,0,1721316305,13031.243779110002,105.5627656200013,53451.63347760001 2024-07-18,15:25:07.000,200,10977284,13285,0,1721316306,13031.304405900002,105.56981475000066,53451.62649048 2024-07-18,15:25:08.000,200,10977329,13405,0,1721316307,13031.351560069998,105.5627656200013,53451.64046472 2024-07-18,15:25:09.000,200,10977306,13365,0,1721316308,13031.351560069998,105.54866736000258,53451.60552912001 2024-07-18,15:25:10.000,200,10977320,13525,0,1721316309,13031.425659480003,105.53456910000386,53451.63347760001 2024-07-18,15:25:11.000,200,10977299,13645,0,1721316310,13031.439132099993,105.51342170999851,53451.710335920005 2024-07-18,15:25:12.000,200,10977322,13325,0,1721316311,13031.452604719998,105.54161823000322,53451.64745184 2024-07-18,15:25:13.000,200,10977299,13685,0,1721316312,13031.493022579998,105.52047083999787,53451.69636168 2024-07-18,15:25:14.000,200,10977355,13805,0,1721316313,13031.459341029993,105.5627656200013,53451.69636168 2024-07-18,15:25:15.000,200,10977372,13445,0,1721316314,13031.486286269988,105.55571649000194,53451.8081556 2024-07-18,15:25:16.000,200,10977338,13445,0,1721316315,13031.466077339988,105.55571649000194,53451.73129728001 2024-07-18,15:25:17.000,200,10977275,13885,0,1721316316,13031.499758889993,105.55571649000194,53451.72431016001 2024-07-18,15:25:18.000,200,10977344,13685,0,1721316317,13031.513231509998,105.5275199700045,53451.7382844 2024-07-18,15:25:19.000,200,10977302,13405,0,1721316318,13031.533440439998,105.58391300999938,53451.72431016001 2024-07-18,15:25:20.000,200,10977316,13445,0,1721316319,13031.540176749993,105.5627656200013,53451.70334880001 2024-07-18,15:25:21.000,200,10977261,13605,0,1721316320,13031.486286269988,105.5627656200013,53451.69636168 2024-07-18,15:25:22.000,200,10977320,13685,0,1721316321,13031.486286269988,105.54866736000258,53451.73129728001 2024-07-18,15:25:23.000,200,10977298,13645,0,1721316322,13031.573858299998,105.55571649000194,53451.80116848001 2024-07-18,15:25:24.000,200,10977325,13325,0,1721316323,13031.499758889993,105.57686388000002,53451.74527152 2024-07-18,15:25:25.000,200,10977348,13525,0,1721316324,13031.519967819993,105.5627656200013,53451.77322000001 2024-07-18,15:25:26.000,200,10977332,13445,0,1721316325,13031.526704129989,105.54161823000322,53451.75225864001 2024-07-18,15:25:27.000,200,10977314,13365,0,1721316326,13031.567121989989,105.5275199700045,53451.8081556 2024-07-18,15:25:28.000,200,10977314,13685,0,1721316327,13031.573858299998,105.51342170999851,53451.82212984001 2024-07-18,15:25:29.000,200,10977318,13725,0,1721316328,13031.499758889993,105.52047083999787,53451.80116848001 2024-07-18,15:25:30.000,200,10977336,13085,0,1721316329,13031.560385679993,105.50637257999915,53451.81514272 2024-07-18,15:25:31.000,200,10977292,13405,0,1721316330,13031.567121989989,105.49932344999979,53451.81514272 2024-07-18,15:25:32.000,200,10977331,13565,0,1721316331,13031.526704129989,105.49932344999979,53451.85007832001 2024-07-18,15:25:33.000,200,10977329,13645,0,1721316332,13031.573858299998,105.48522519000107,53451.87103968001 2024-07-18,15:25:34.000,200,10977325,13325,0,1721316333,13031.567121989989,105.49932344999979,53451.8430912 2024-07-18,15:25:35.000,200,10977305,13645,0,1721316334,13031.573858299998,105.49932344999979,53451.85706544 2024-07-18,15:25:36.000,200,10977327,13405,0,1721316335,13031.567121989989,105.464077800003,53451.88501392 2024-07-18,15:25:37.000,200,10977253,13805,0,1721316336,13031.567121989989,105.43588127999828,53451.90597528 2024-07-18,15:25:38.000,200,10977329,13605,0,1721316337,13031.573858299998,105.47112693000236,53451.9129624 2024-07-18,15:25:39.000,200,10977289,13365,0,1721316338,13031.580594609994,105.47112693000236,53451.87103968001 2024-07-18,15:25:40.000,200,10977331,13645,0,1721316339,13031.614276159999,105.44293040999764,53451.91994952001 2024-07-18,15:25:41.000,200,10977280,13605,0,1721316340,13031.668166639989,105.4147338900002,53451.89200104001 2024-07-18,15:25:42.000,200,10977325,13925,0,1721316341,13031.668166639989,105.43588127999828,53451.947898000006 2024-07-18,15:25:43.000,200,10977326,13605,0,1721316342,13031.701848189994,105.4147338900002,53451.93392376 2024-07-18,15:25:44.000,200,10977260,13365,0,1721316343,13031.695111879999,105.44997954000428,53451.926936640004 2024-07-18,15:25:45.000,200,10977286,13405,0,1721316344,13031.695111879999,105.42178301999957,53451.96187224 2024-07-18,15:25:46.000,200,10977322,13205,0,1721316345,13031.72879342999,105.44293040999764,53451.93392376 2024-07-18,15:25:47.000,200,10977290,13405,0,1721316346,13031.735529739999,105.39358650000213,53451.91994952001 2024-07-18,15:25:48.000,200,10977269,13405,0,1721316347,13031.695111879999,105.40063563000149,53451.85706544 2024-07-18,15:25:49.000,200,10977271,13325,0,1721316348,13031.695111879999,105.38653737000277,53451.9129624 2024-07-18,15:25:50.000,200,10977306,13525,0,1721316349,13031.681639259994,105.35834084999806,53451.89898816001 2024-07-18,15:25:51.000,200,10977294,13885,0,1721316350,13031.668166639989,105.37243911000405,53451.85706544 2024-07-18,15:25:52.000,200,10977312,13325,0,1721316351,13031.647957709989,105.32309520000126,53451.89200104001 2024-07-18,15:25:53.000,200,10977302,13565,0,1721316352,13031.68837556999,105.37948824000341,53451.89200104001 2024-07-18,15:25:54.000,200,10977301,13805,0,1721316353,13031.661430329994,105.43588127999828,53451.89898816001 2024-07-18,15:25:55.000,200,10977350,13565,0,1721316354,13031.681639259994,105.4147338900002,53451.926936640004 2024-07-18,15:25:56.000,200,10977314,13525,0,1721316355,13031.701848189994,105.42178301999957,53451.9129624 2024-07-18,15:25:57.000,200,10977318,13565,0,1721316356,13031.695111879999,105.42178301999957,53451.94091088001 2024-07-18,15:25:58.000,200,10977332,13485,0,1721316357,13031.701848189994,105.42178301999957,53451.947898000006 2024-07-18,15:25:59.000,200,10977282,13445,0,1721316358,13031.647957709989,105.48522519000107,53451.926936640004 2024-07-18,15:26:00.000,200,10977307,13485,0,1721316359,13031.668166639989,105.464077800003,53451.89898816001 2024-07-18,15:26:01.000,200,10977316,13485,0,1721316360,13031.68837556999,105.44293040999764,53451.926936640004 2024-07-18,15:26:02.000,200,10977327,13325,0,1721316361,13031.614276159999,105.42883214999893,53451.9129624 2024-07-18,15:26:03.000,200,10977339,13405,0,1721316362,13031.627748779989,105.40063563000149,53451.97584648 2024-07-18,15:26:04.000,200,10977312,13245,0,1721316363,13031.600803539994,105.4147338900002,53451.926936640004 2024-07-18,15:26:05.000,200,10977295,13685,0,1721316364,13031.634485089999,105.3653899800047,53451.947898000006 2024-07-18,15:26:06.000,200,10977311,13445,0,1721316365,13031.607539849989,105.3512917199987,53451.97584648 2024-07-18,15:26:07.000,200,10977332,13365,0,1721316366,13031.681639259994,105.30899694000254,53451.96885936001 2024-07-18,15:26:08.000,200,10977334,13685,0,1721316367,13031.634485089999,105.33014433000062,53451.98982072001 2024-07-18,15:26:09.000,200,10977319,13565,0,1721316368,13031.594067229998,105.30899694000254,53452.03174344 2024-07-18,15:26:10.000,200,10977326,13085,0,1721316369,13031.573858299998,105.30194781000318,53452.00379496 2024-07-18,15:26:11.000,200,10977298,13765,0,1721316370,13031.553649369998,105.30194781000318,53451.9828336 2024-07-18,15:26:12.000,200,10977331,13485,0,1721316371,13031.499758889993,105.3160460700019,53451.96885936001 2024-07-18,15:26:13.000,200,10977308,13405,0,1721316372,13031.513231509998,105.32309520000126,53451.98982072001 2024-07-18,15:26:14.000,200,10977278,13245,0,1721316373,13031.472813649998,105.33014433000062,53451.98982072001 2024-07-18,15:26:15.000,200,10977310,13285,0,1721316374,13031.425659480003,105.32309520000126,53451.96885936001 2024-07-18,15:26:16.000,200,10977282,13845,0,1721316375,13031.425659480003,105.33719345999998,53451.94091088001 2024-07-18,15:26:17.000,200,10977277,13565,0,1721316376,13031.385241620002,105.34424258999934,53451.91994952001 2024-07-18,15:26:18.000,200,10977314,13485,0,1721316377,13031.365032690002,105.38653737000277,53451.94091088001 2024-07-18,15:26:19.000,200,10977341,13645,0,1721316378,13031.331351139997,105.43588127999828,53451.93392376 2024-07-18,15:26:20.000,200,10977300,13605,0,1721316379,13031.338087449993,105.44293040999764,53451.85706544 2024-07-18,15:26:21.000,200,10977272,13565,0,1721316380,13031.297669589992,105.45702867000364,53451.75225864001 2024-07-18,15:26:22.000,200,10977311,13485,0,1721316381,13031.297669589992,105.51342170999851,53451.72431016001 2024-07-18,15:26:23.000,200,10977292,13605,0,1721316382,13031.304405900002,105.50637257999915,53451.73129728001 2024-07-18,15:26:24.000,200,10977296,13285,0,1721316383,13031.277460659992,105.55571649000194,53451.72431016001 2024-07-18,15:26:25.000,200,10977318,13605,0,1721316384,13031.277460659992,105.57686388000002,53451.759245760004 2024-07-18,15:26:26.000,200,10977338,13725,0,1721316385,13031.237042799992,105.57686388000002,53451.759245760004 2024-07-18,15:26:27.000,200,10977297,13525,0,1721316386,13031.257251729992,105.54866736000258,53451.73129728001 2024-07-18,15:26:28.000,200,10977290,13605,0,1721316387,13031.196624939992,105.56981475000066,53451.65443896001 2024-07-18,15:26:29.000,200,10977253,13565,0,1721316388,13031.156207079992,105.61210953000409,53451.70334880001 2024-07-18,15:26:30.000,200,10977299,13685,0,1721316389,13031.129261839997,105.5627656200013,53451.759245760004 2024-07-18,15:26:31.000,200,10977323,13285,0,1721316390,13031.142734460002,105.56981475000066,53451.80116848001 2024-07-18,15:26:32.000,200,10977305,13405,0,1721316391,13031.082107670001,105.57686388000002,53451.69636168 2024-07-18,15:26:33.000,200,10977295,13445,0,1721316392,13031.061898740001,105.55571649000194,53451.72431016001 2024-07-18,15:26:34.000,200,10977233,13485,0,1721316393,13031.014744569991,105.55571649000194,53451.72431016001 2024-07-18,15:26:35.000,200,10977301,13405,0,1721316394,13031.008008259996,105.52047083999787,53451.72431016001 2024-07-18,15:26:36.000,200,10977322,13405,0,1721316395,13030.994535639991,105.52047083999787,53451.68238744001 2024-07-18,15:26:37.000,200,10977302,13485,0,1721316396,13030.967590399996,105.49227432000043,53451.67540032 2024-07-18,15:26:38.000,200,10977286,13605,0,1721316397,13030.954117779991,105.51342170999851,53451.68937456 2024-07-18,15:26:39.000,200,10977261,13765,0,1721316398,13030.9002273,105.5627656200013,53451.69636168 2024-07-18,15:26:40.000,200,10977294,13365,0,1721316399,13030.933908849991,105.54161823000322,53451.68238744001 2024-07-18,15:26:41.000,200,10977324,13245,0,1721316400,13030.906963609996,105.48522519000107,53451.68238744001 2024-07-18,15:26:42.000,200,10977316,13125,0,1721316401,13030.866545749996,105.50637257999915,53451.64745184 2024-07-18,15:26:43.000,200,10977306,13525,0,1721316402,13030.927172539996,105.54866736000258,53451.69636168 2024-07-18,15:26:44.000,200,10977238,13365,0,1721316403,13030.9002273,105.5627656200013,53451.759245760004 2024-07-18,15:26:45.000,200,10977291,13445,0,1721316404,13030.947381469996,105.51342170999851,53451.72431016001 2024-07-18,15:26:46.000,200,10977302,13485,0,1721316405,13030.933908849991,105.53456910000386,53451.68937456 2024-07-18,15:26:47.000,200,10977277,13485,0,1721316406,13030.96085409,105.5275199700045,53451.71732304 2024-07-18,15:26:48.000,200,10977315,13445,0,1721316407,13030.96085409,105.54866736000258,53451.710335920005 2024-07-18,15:26:49.000,200,10977280,13205,0,1721316408,13030.933908849991,105.55571649000194,53451.7382844 2024-07-18,15:26:50.000,200,10977291,13565,0,1721316409,13030.994535639991,105.55571649000194,53451.70334880001 2024-07-18,15:26:51.000,200,10977288,13525,0,1721316410,13031.008008259996,105.57686388000002,53451.67540032 2024-07-18,15:26:52.000,200,10977302,13605,0,1721316411,13031.028217189996,105.61210953000409,53451.661426080005 2024-07-18,15:26:53.000,200,10977310,13445,0,1721316412,13031.041689810001,105.61210953000409,53451.72431016001 2024-07-18,15:26:54.000,200,10977299,13685,0,1721316413,13031.048426119996,105.62620779000281,53451.72431016001 2024-07-18,15:26:55.000,200,10977304,13445,0,1721316414,13031.082107670001,105.5627656200013,53451.72431016001 2024-07-18,15:26:56.000,200,10977288,13725,0,1721316415,13031.088843979996,105.60506040000473,53451.7382844 2024-07-18,15:26:57.000,200,10977284,13685,0,1721316416,13031.055162429991,105.60506040000473,53451.67540032 2024-07-18,15:26:58.000,200,10977300,13405,0,1721316417,13031.048426119996,105.60506040000473,53451.68937456 2024-07-18,15:26:59.000,200,10977234,13605,0,1721316418,13031.028217189996,105.61210953000409,53451.64046472 2024-07-18,15:27:00.000,200,10977310,13565,0,1721316419,13031.109052909997,105.59096213999874,53451.70334880001 2024-07-18,15:27:01.000,200,10977287,13285,0,1721316420,13031.055162429991,105.57686388000002,53451.68937456 2024-07-18,15:27:02.000,200,10977303,13485,0,1721316421,13031.041689810001,105.5627656200013,53451.6684132 2024-07-18,15:27:03.000,200,10977292,13765,0,1721316422,13031.095580289992,105.59096213999874,53451.71732304 2024-07-18,15:27:04.000,200,10977243,13565,0,1721316423,13031.115789219992,105.59096213999874,53451.69636168 2024-07-18,15:27:05.000,200,10977289,13405,0,1721316424,13031.176416009992,105.57686388000002,53451.68238744001 2024-07-18,15:27:06.000,200,10977291,13365,0,1721316425,13031.210097559997,105.56981475000066,53451.68937456 2024-07-18,15:27:07.000,200,10977313,13605,0,1721316426,13031.284196970002,105.55571649000194,53451.77322000001 2024-07-18,15:27:08.000,200,10977286,13725,0,1721316427,13031.331351139997,105.53456910000386,53451.77322000001 2024-07-18,15:27:09.000,200,10977291,13405,0,1721316428,13031.344823760002,105.53456910000386,53451.78719424 2024-07-18,15:27:10.000,200,10977303,13445,0,1721316429,13031.378505309993,105.5275199700045,53451.73129728001 2024-07-18,15:27:11.000,200,10977291,13605,0,1721316430,13031.351560069998,105.49227432000043,53451.759245760004 2024-07-18,15:27:12.000,200,10977309,13405,0,1721316431,13031.344823760002,105.45702867000364,53451.70334880001 2024-07-18,15:27:13.000,200,10977273,13485,0,1721316432,13031.378505309993,105.45702867000364,53451.67540032 2024-07-18,15:27:14.000,200,10977292,13525,0,1721316433,13031.405450550003,105.48522519000107,53451.7382844 2024-07-18,15:27:15.000,200,10977320,13525,0,1721316434,13031.425659480003,105.47817606000172,53451.71732304 2024-07-18,15:27:16.000,200,10977270,13485,0,1721316435,13031.439132099993,105.45702867000364,53451.7382844 2024-07-18,15:27:17.000,200,10977275,13565,0,1721316436,13031.479549959993,105.48522519000107,53451.74527152 2024-07-18,15:27:18.000,200,10977293,13525,0,1721316437,13031.472813649998,105.52047083999787,53451.79418136 2024-07-18,15:27:19.000,200,10977294,13365,0,1721316438,13031.479549959993,105.50637257999915,53451.829116960005 2024-07-18,15:27:20.000,200,10977296,13685,0,1721316439,13031.472813649998,105.5275199700045,53451.77322000001 2024-07-18,15:27:21.000,200,10977311,13525,0,1721316440,13031.519967819993,105.53456910000386,53451.78719424 2024-07-18,15:27:22.000,200,10977320,13445,0,1721316441,13031.459341029993,105.49227432000043,53451.759245760004 2024-07-18,15:27:23.000,200,10977273,13405,0,1721316442,13031.452604719998,105.50637257999915,53451.8081556 2024-07-18,15:27:24.000,200,10977276,13325,0,1721316443,13031.378505309993,105.53456910000386,53451.78719424 2024-07-18,15:27:25.000,200,10977318,13645,0,1721316444,13031.371768999998,105.54161823000322,53451.780207120006 2024-07-18,15:27:26.000,200,10977313,13565,0,1721316445,13031.351560069998,105.5275199700045,53451.8081556 2024-07-18,15:27:27.000,200,10977333,13365,0,1721316446,13031.317878519993,105.56981475000066,53451.829116960005 2024-07-18,15:27:28.000,200,10977329,13325,0,1721316447,13031.324614830002,105.5627656200013,53451.79418136 2024-07-18,15:27:29.000,200,10977253,13605,0,1721316448,13031.277460659992,105.5980112699981,53451.78719424 2024-07-18,15:27:30.000,200,10977301,13525,0,1721316449,13031.250515419997,105.5980112699981,53451.73129728001 2024-07-18,15:27:31.000,200,10977303,13565,0,1721316450,13031.257251729992,105.64735518000089,53451.7382844 2024-07-18,15:27:32.000,200,10977346,13605,0,1721316451,13031.210097559997,105.62620779000281,53451.70334880001 2024-07-18,15:27:33.000,200,10977271,13525,0,1721316452,13031.203361250002,105.62620779000281,53451.74527152 2024-07-18,15:27:34.000,200,10977331,13325,0,1721316453,13031.183152320002,105.64735518000089,53451.78719424 2024-07-18,15:27:35.000,200,10977300,13605,0,1721316454,13031.196624939992,105.61915866000345,53451.78719424 2024-07-18,15:27:36.000,200,10977281,13485,0,1721316455,13031.122525530001,105.61915866000345,53451.64046472 2024-07-18,15:27:37.000,200,10977260,13605,0,1721316456,13031.115789219992,105.55571649000194,53451.64745184 2024-07-18,15:27:38.000,200,10977314,13605,0,1721316457,13031.142734460002,105.57686388000002,53451.68238744001 2024-07-18,15:27:39.000,200,10977323,13645,0,1721316458,13031.149470769997,105.53456910000386,53451.69636168 2024-07-18,15:27:40.000,200,10977287,13445,0,1721316459,13031.149470769997,105.51342170999851,53451.72431016001 2024-07-18,15:27:41.000,200,10977307,13605,0,1721316460,13031.223570180002,105.49227432000043,53451.6684132 2024-07-18,15:27:42.000,200,10977323,13525,0,1721316461,13031.149470769997,105.42883214999893,53451.68238744001 2024-07-18,15:27:43.000,200,10977284,13485,0,1721316462,13031.196624939992,105.42178301999957,53451.69636168 2024-07-18,15:27:44.000,200,10977281,13405,0,1721316463,13031.196624939992,105.39358650000213,53451.73129728001 2024-07-18,15:27:45.000,200,10977275,13365,0,1721316464,13031.196624939992,105.33014433000062,53451.72431016001 2024-07-18,15:27:46.000,200,10977279,13325,0,1721316465,13031.189888629997,105.30899694000254,53451.73129728001 2024-07-18,15:27:47.000,200,10977300,13325,0,1721316466,13031.196624939992,105.25965302999975,53451.6684132 2024-07-18,15:27:48.000,200,10977320,13405,0,1721316467,13031.210097559997,105.2173582500036,53451.69636168 2024-07-18,15:27:49.000,200,10977288,13165,0,1721316468,13031.237042799992,105.18211259999953,53451.68238744001 2024-07-18,15:27:50.000,200,10977306,13485,0,1721316469,13031.230306489997,105.16801434000081,53451.62649048 2024-07-18,15:27:51.000,200,10977296,13525,0,1721316470,13031.243779110002,105.16096521000145,53451.64046472 2024-07-18,15:27:52.000,200,10977318,13645,0,1721316471,13031.223570180002,105.15391608000209,53451.57059352 2024-07-18,15:27:53.000,200,10977304,13325,0,1721316472,13031.257251729992,105.11162129999866,53451.6684132 2024-07-18,15:27:54.000,200,10977282,13765,0,1721316473,13031.243779110002,105.12571956000465,53451.75225864001 2024-07-18,15:27:55.000,200,10977281,13525,0,1721316474,13031.243779110002,105.11162129999866,53451.72431016001 2024-07-18,15:27:56.000,200,10977318,13405,0,1721316475,13031.210097559997,105.11162129999866,53451.77322000001 2024-07-18,15:27:57.000,200,10977293,13445,0,1721316476,13031.156207079992,105.11162129999866,53451.68238744001 2024-07-18,15:27:58.000,200,10977307,13485,0,1721316477,13031.149470769997,105.13276869000401,53451.71732304 2024-07-18,15:27:59.000,200,10977290,13525,0,1721316478,13031.129261839997,105.11162129999866,53451.710335920005 2024-07-18,15:28:00.000,200,10977340,13485,0,1721316479,13031.142734460002,105.1045721699993,53451.68238744001 2024-07-18,15:28:01.000,200,10977285,13445,0,1721316480,13031.142734460002,105.09752303999994,53451.70334880001 2024-07-18,15:28:02.000,200,10977343,13565,0,1721316481,13031.142734460002,105.12571956000465,53451.71732304 2024-07-18,15:28:03.000,200,10977277,13245,0,1721316482,13031.156207079992,105.11162129999866,53451.72431016001 2024-07-18,15:28:04.000,200,10977281,13405,0,1721316483,13031.082107670001,105.1045721699993,53451.71732304 2024-07-18,15:28:05.000,200,10977328,13565,0,1721316484,13031.122525530001,105.11867042999802,53451.661426080005 2024-07-18,15:28:06.000,200,10977319,13605,0,1721316485,13031.156207079992,105.16096521000145,53451.73129728001 2024-07-18,15:28:07.000,200,10977300,13445,0,1721316486,13031.176416009992,105.18211259999953,53451.69636168 2024-07-18,15:28:08.000,200,10977303,13445,0,1721316487,13031.156207079992,105.18211259999953,53451.68937456 2024-07-18,15:28:09.000,200,10977272,13245,0,1721316488,13031.203361250002,105.21030912000424,53451.67540032 2024-07-18,15:28:10.000,200,10977284,13485,0,1721316489,13031.243779110002,105.20325999000488,53451.62649048 2024-07-18,15:28:11.000,200,10977280,13605,0,1721316490,13031.270724349997,105.20325999000488,53451.64745184 2024-07-18,15:28:12.000,200,10977315,13565,0,1721316491,13031.297669589992,105.23145651000232,53451.591554880004 2024-07-18,15:28:13.000,200,10977290,13605,0,1721316492,13031.358296379993,105.23850564000168,53451.60552912001 2024-07-18,15:28:14.000,200,10977269,13445,0,1721316493,13031.405450550003,105.20325999000488,53451.64745184 2024-07-18,15:28:15.000,200,10977306,13405,0,1721316494,13031.466077339988,105.21030912000424,53451.60552912001 2024-07-18,15:28:16.000,200,10977292,13645,0,1721316495,13031.493022579998,105.19621085999825,53451.65443896001 2024-07-18,15:28:17.000,200,10977309,13405,0,1721316496,13031.533440439998,105.21030912000424,53451.61950336 2024-07-18,15:28:18.000,200,10977318,13645,0,1721316497,13031.567121989989,105.22440738000296,53451.6684132 2024-07-18,15:28:19.000,200,10977250,13565,0,1721316498,13031.580594609994,105.28080041999783,53451.61950336 2024-07-18,15:28:20.000,200,10977297,13525,0,1721316499,13031.594067229998,105.28784955000447,53451.55661928001 2024-07-18,15:28:21.000,200,10977286,13685,0,1721316500,13031.607539849989,105.29489868000383,53451.612516240006 2024-07-18,15:28:22.000,200,10977293,13645,0,1721316501,13031.674902949999,105.33719345999998,53451.591554880004 2024-07-18,15:28:23.000,200,10977248,13405,0,1721316502,13031.627748779989,105.33014433000062,53451.661426080005 2024-07-18,15:28:24.000,200,10977279,13285,0,1721316503,13031.654694019999,105.37948824000341,53451.63347760001 2024-07-18,15:28:25.000,200,10977306,13445,0,1721316504,13031.647957709989,105.37243911000405,53451.65443896001 2024-07-18,15:28:26.000,200,10977323,13565,0,1721316505,13031.647957709989,105.37243911000405,53451.62649048 2024-07-18,15:28:27.000,200,10977277,13365,0,1721316506,13031.654694019999,105.38653737000277,53451.64046472 2024-07-18,15:28:28.000,200,10977325,13645,0,1721316507,13031.594067229998,105.44293040999764,53451.661426080005 2024-07-18,15:28:29.000,200,10977275,13645,0,1721316508,13031.553649369998,105.47112693000236,53451.62649048 2024-07-18,15:28:30.000,200,10977297,13485,0,1721316509,13031.540176749993,105.4147338900002,53451.69636168 2024-07-18,15:28:31.000,200,10977303,13565,0,1721316510,13031.553649369998,105.40768476000085,53451.65443896001 2024-07-18,15:28:32.000,200,10977339,13725,0,1721316511,13031.439132099993,105.45702867000364,53451.61950336 2024-07-18,15:28:33.000,200,10977284,13765,0,1721316512,13031.459341029993,105.47112693000236,53451.64046472 2024-07-18,15:28:34.000,200,10977285,13365,0,1721316513,13031.425659480003,105.51342170999851,53451.72431016001 2024-07-18,15:28:35.000,200,10977293,13245,0,1721316514,13031.398714239993,105.49932344999979,53451.68238744001 2024-07-18,15:28:36.000,200,10977282,13485,0,1721316515,13031.391977929998,105.52047083999787,53451.68937456 2024-07-18,15:28:37.000,200,10977300,13405,0,1721316516,13031.432395789998,105.57686388000002,53451.6684132 2024-07-18,15:28:38.000,200,10977309,13285,0,1721316517,13031.412186859998,105.56981475000066,53451.661426080005 2024-07-18,15:28:39.000,200,10977267,13365,0,1721316518,13031.432395789998,105.60506040000473,53451.661426080005 2024-07-18,15:28:40.000,200,10977319,13525,0,1721316519,13031.398714239993,105.58391300999938,53451.64046472 2024-07-18,15:28:41.000,200,10977289,13565,0,1721316520,13031.445868409988,105.55571649000194,53451.68937456 2024-07-18,15:28:42.000,200,10977317,13245,0,1721316521,13031.398714239993,105.53456910000386,53451.63347760001 2024-07-18,15:28:43.000,200,10977331,13405,0,1721316522,13031.439132099993,105.55571649000194,53451.68238744001 2024-07-18,15:28:44.000,200,10977295,13445,0,1721316523,13031.398714239993,105.54866736000258,53451.75225864001 2024-07-18,15:28:45.000,200,10977333,13685,0,1721316524,13031.405450550003,105.5275199700045,53451.7382844 2024-07-18,15:28:46.000,200,10977333,13645,0,1721316525,13031.425659480003,105.52047083999787,53451.72431016001 2024-07-18,15:28:47.000,200,10977281,13805,0,1721316526,13031.391977929998,105.50637257999915,53451.69636168 2024-07-18,15:28:48.000,200,10977295,13365,0,1721316527,13031.432395789998,105.48522519000107,53451.78719424 2024-07-18,15:28:49.000,200,10977277,13565,0,1721316528,13031.405450550003,105.51342170999851,53451.81514272 2024-07-18,15:28:50.000,200,10977305,13445,0,1721316529,13031.479549959993,105.53456910000386,53451.81514272 2024-07-18,15:28:51.000,200,10977293,13445,0,1721316530,13031.439132099993,105.5275199700045,53451.86405256 2024-07-18,15:28:52.000,200,10977254,13845,0,1721316531,13031.452604719998,105.5275199700045,53451.8081556 2024-07-18,15:28:53.000,200,10977257,13605,0,1721316532,13031.452604719998,105.55571649000194,53451.8081556 2024-07-18,15:28:54.000,200,10977326,13365,0,1721316533,13031.493022579998,105.61915866000345,53451.81514272 2024-07-18,15:28:55.000,200,10977328,13245,0,1721316534,13031.493022579998,105.63325692000217,53451.8430912 2024-07-18,15:28:56.000,200,10977303,13405,0,1721316535,13031.540176749993,105.66850256999896,53451.78719424 2024-07-18,15:28:57.000,200,10977329,13285,0,1721316536,13031.533440439998,105.67555169999832,53451.83610408 2024-07-18,15:28:58.000,200,10977352,13445,0,1721316537,13031.519967819993,105.71784648000175,53451.87103968001 2024-07-18,15:28:59.000,200,10977288,13445,0,1721316538,13031.513231509998,105.75309212999855,53451.77322000001 2024-07-18,15:29:00.000,200,10977316,13285,0,1721316539,13031.533440439998,105.7742395200039,53451.81514272 2024-07-18,15:29:01.000,200,10977296,13325,0,1721316540,13031.519967819993,105.7742395200039,53451.78719424 2024-07-18,15:29:02.000,200,10977284,13405,0,1721316541,13031.533440439998,105.83063255999878,53451.83610408 2024-07-18,15:29:03.000,200,10977272,13365,0,1721316542,13031.519967819993,105.85177995000413,53451.83610408 2024-07-18,15:29:04.000,200,10977328,13485,0,1721316543,13031.506495199988,105.89407473000028,53451.85706544 2024-07-18,15:29:05.000,200,10977299,13405,0,1721316544,13031.506495199988,105.91522211999836,53451.88501392 2024-07-18,15:29:06.000,200,10977322,13405,0,1721316545,13031.472813649998,105.92227124999772,53451.80116848001 2024-07-18,15:29:07.000,200,10977301,13445,0,1721316546,13031.499758889993,105.92932038000436,53451.75225864001 2024-07-18,15:29:08.000,200,10977290,13565,0,1721316547,13031.499758889993,105.908172989999,53451.780207120006 2024-07-18,15:29:09.000,200,10977307,13525,0,1721316548,13031.479549959993,105.92932038000436,53451.72431016001 2024-07-18,15:29:10.000,200,10977278,13285,0,1721316549,13031.479549959993,105.92227124999772,53451.75225864001 2024-07-18,15:29:11.000,200,10977313,13245,0,1721316550,13031.486286269988,105.91522211999836,53451.759245760004 2024-07-18,15:29:12.000,200,10977306,13845,0,1721316551,13031.432395789998,105.92227124999772,53451.80116848001 2024-07-18,15:29:13.000,200,10977312,13645,0,1721316552,13031.493022579998,105.92932038000436,53451.86405256 2024-07-18,15:29:14.000,200,10977283,13325,0,1721316553,13031.445868409988,105.908172989999,53451.83610408 2024-07-18,15:29:15.000,200,10977292,13565,0,1721316554,13031.466077339988,105.93636951000371,53451.86405256 2024-07-18,15:29:16.000,200,10977290,13085,0,1721316555,13031.466077339988,105.97161516000051,53451.829116960005 2024-07-18,15:29:17.000,200,10977303,13525,0,1721316556,13031.472813649998,105.95046777000243,53451.85007832001 2024-07-18,15:29:18.000,200,10977322,13645,0,1721316557,13031.452604719998,105.94341864000307,53451.86405256 2024-07-18,15:29:19.000,200,10977276,13605,0,1721316558,13031.459341029993,105.93636951000371,53451.89898816001 2024-07-18,15:29:20.000,200,10977308,13405,0,1721316559,13031.513231509998,105.91522211999836,53451.89898816001 2024-07-18,15:29:21.000,200,10977283,13405,0,1721316560,13031.493022579998,105.92227124999772,53451.80116848001 2024-07-18,15:29:22.000,200,10977317,13525,0,1721316561,13031.479549959993,105.96456603000115,53451.8081556 2024-07-18,15:29:23.000,200,10977297,13325,0,1721316562,13031.506495199988,105.95046777000243,53451.79418136 2024-07-18,15:29:24.000,200,10977307,13645,0,1721316563,13031.519967819993,105.94341864000307,53451.81514272 2024-07-18,15:29:25.000,200,10977322,13525,0,1721316564,13031.533440439998,105.95046777000243,53451.82212984001 2024-07-18,15:29:26.000,200,10977312,13645,0,1721316565,13031.553649369998,105.908172989999,53451.82212984001 2024-07-18,15:29:27.000,200,10977315,13605,0,1721316566,13031.506495199988,105.92932038000436,53451.77322000001 2024-07-18,15:29:28.000,200,10977281,13565,0,1721316567,13031.553649369998,105.92932038000436,53451.8081556 2024-07-18,15:29:29.000,200,10977321,13485,0,1721316568,13031.533440439998,105.96456603000115,53451.83610408 2024-07-18,15:29:30.000,200,10977338,13525,0,1721316569,13031.546913059989,105.96456603000115,53451.82212984001 2024-07-18,15:29:31.000,200,10977269,13605,0,1721316570,13031.546913059989,105.95751690000179,53451.85706544 2024-07-18,15:29:32.000,200,10977300,13285,0,1721316571,13031.546913059989,105.94341864000307,53451.829116960005 2024-07-18,15:29:33.000,200,10977274,13565,0,1721316572,13031.580594609994,105.97161516000051,53451.85007832001 2024-07-18,15:29:34.000,200,10977276,13565,0,1721316573,13031.587330919989,106.03505733000202,53451.926936640004 2024-07-18,15:29:35.000,200,10977296,13405,0,1721316574,13031.614276159999,106.06325384999946,53451.95488512 2024-07-18,15:29:36.000,200,10977290,13405,0,1721316575,13031.641221399994,106.09145037000417,53451.91994952001 2024-07-18,15:29:37.000,200,10977286,13325,0,1721316576,13031.641221399994,106.1196468900016,53452.00379496 2024-07-18,15:29:38.000,200,10977313,13245,0,1721316577,13031.634485089999,106.11259776000225,53451.98982072001 2024-07-18,15:29:39.000,200,10977331,13605,0,1721316578,13031.674902949999,106.14784340999904,53452.02475632 2024-07-18,15:29:40.000,200,10977286,13725,0,1721316579,13031.674902949999,106.14784340999904,53451.94091088001 2024-07-18,15:29:41.000,200,10977308,13485,0,1721316580,13031.668166639989,106.11259776000225,53451.98982072001 2024-07-18,15:29:42.000,200,10977344,13325,0,1721316581,13031.621012469994,106.11259776000225,53451.97584648 2024-07-18,15:29:43.000,200,10977345,13445,0,1721316582,13031.634485089999,106.10554863000289,53451.996807840005 2024-07-18,15:29:44.000,200,10977315,13285,0,1721316583,13031.661430329994,106.07735210999817,53451.98982072001 2024-07-18,15:29:45.000,200,10977297,13365,0,1721316584,13031.607539849989,106.04915559000074,53451.98982072001 2024-07-18,15:29:46.000,200,10977309,13245,0,1721316585,13031.594067229998,106.02800820000266,53451.97584648 2024-07-18,15:29:47.000,200,10977286,13245,0,1721316586,13031.580594609994,106.0209590700033,53451.97584648 2024-07-18,15:29:48.000,200,10977299,13525,0,1721316587,13031.540176749993,106.01390994000394,53451.94091088001 2024-07-18,15:29:49.000,200,10977290,13645,0,1721316588,13031.526704129989,105.95751690000179,53451.94091088001 2024-07-18,15:29:50.000,200,10977339,13485,0,1721316589,13031.506495199988,105.97866428999987,53451.91994952001 2024-07-18,15:29:51.000,200,10977299,13685,0,1721316590,13031.506495199988,105.93636951000371,53451.947898000006 2024-07-18,15:29:52.000,200,10977306,13405,0,1721316591,13031.418923169993,105.908172989999,53451.93392376 2024-07-18,15:29:53.000,200,10977285,13605,0,1721316592,13031.418923169993,105.90112385999964,53451.91994952001 2024-07-18,15:29:54.000,200,10977328,13965,0,1721316593,13031.425659480003,105.8729273400022,53451.97584648 2024-07-18,15:29:55.000,200,10977293,13405,0,1721316594,13031.445868409988,105.83768168999813,53451.91994952001 2024-07-18,15:29:56.000,200,10977266,13205,0,1721316595,13031.391977929998,105.83768168999813,53451.9129624 2024-07-18,15:29:57.000,200,10977307,13725,0,1721316596,13031.365032690002,105.85177995000413,53451.88501392 2024-07-18,15:29:58.000,200,10977288,13325,0,1721316597,13031.290933279997,105.86587821000285,53451.85706544 2024-07-18,15:29:59.000,200,10977334,13765,0,1721316598,13031.257251729992,105.85882908000349,53451.9129624 2024-07-18,15:30:00.000,200,10977295,13525,0,1721316599,13031.203361250002,105.87997647000157,53451.89898816001 2024-07-18,15:30:01.000,200,10977301,13165,0,1721316600,13031.129261839997,105.89407473000028,53451.83610408 2024-07-18,15:30:02.000,200,10977309,13445,0,1721316601,13031.075371359992,105.90112385999964,53451.87103968001 2024-07-18,15:30:03.000,200,10977304,13645,0,1721316602,13031.008008259996,105.8729273400022,53451.85007832001 2024-07-18,15:30:04.000,200,10977344,13485,0,1721316603,13030.98106302,105.85882908000349,53451.81514272 2024-07-18,15:30:05.000,200,10977304,13285,0,1721316604,13030.91369991999,105.85882908000349,53451.83610408 2024-07-18,15:30:06.000,200,10977282,13605,0,1721316605,13030.91369991999,105.81653430000006,53451.79418136 2024-07-18,15:30:07.000,200,10977285,13325,0,1721316606,13030.87328205999,105.82358342999942,53451.79418136 2024-07-18,15:30:08.000,200,10977315,13125,0,1721316607,13030.83960051,105.83768168999813,53451.78719424 2024-07-18,15:30:09.000,200,10977291,13405,0,1721316608,13030.77223740999,105.82358342999942,53451.75225864001 2024-07-18,15:30:10.000,200,10977309,13565,0,1721316609,13030.75202847999,105.85177995000413,53451.80116848001 2024-07-18,15:30:11.000,200,10977309,13365,0,1721316610,13030.73855586,105.8094851700007,53451.73129728001 2024-07-18,15:30:12.000,200,10977267,13565,0,1721316611,13030.745292169995,105.83063255999878,53451.7382844 2024-07-18,15:30:13.000,200,10977335,13685,0,1721316612,13030.704874309995,105.83063255999878,53451.780207120006 2024-07-18,15:30:14.000,200,10977318,13525,0,1721316613,13030.698138,105.79538691000198,53451.76623288 2024-07-18,15:30:15.000,200,10977305,13565,0,1721316614,13030.698138,105.8094851700007,53451.76623288 2024-07-18,15:30:16.000,200,10977310,13765,0,1721316615,13030.69140168999,105.7742395200039,53451.85706544 2024-07-18,15:30:17.000,200,10977278,13285,0,1721316616,13030.71834693,105.76719039000454,53451.77322000001 2024-07-18,15:30:18.000,200,10977319,13325,0,1721316617,13030.73855586,105.78128865000326,53451.75225864001 2024-07-18,15:30:19.000,200,10977261,13445,0,1721316618,13030.73855586,105.73899386999983,53451.78719424 2024-07-18,15:30:20.000,200,10977294,13285,0,1721316619,13030.765501099995,105.73194474000047,53451.72431016001 2024-07-18,15:30:21.000,200,10977329,13405,0,1721316620,13030.805918959995,105.68260082999768,53451.7382844 2024-07-18,15:30:22.000,200,10977273,13485,0,1721316621,13030.77223740999,105.63325692000217,53451.74527152 2024-07-18,15:30:23.000,200,10977300,13325,0,1721316622,13030.83286419999,105.63325692000217,53451.8081556 2024-07-18,15:30:24.000,200,10977263,13405,0,1721316623,13030.85307312999,105.61915866000345,53451.82212984001 2024-07-18,15:30:25.000,200,10977301,13405,0,1721316624,13030.933908849991,105.59096213999874,53451.8430912 2024-07-18,15:30:26.000,200,10977269,13525,0,1721316625,13030.954117779991,105.5275199700045,53451.8430912 2024-07-18,15:30:27.000,200,10977331,13205,0,1721316626,13031.008008259996,105.49932344999979,53451.88501392 2024-07-18,15:30:28.000,200,10977318,13245,0,1721316627,13031.055162429991,105.47817606000172,53451.88501392 2024-07-18,15:30:29.000,200,10977252,13685,0,1721316628,13031.095580289992,105.44997954000428,53451.86405256 2024-07-18,15:30:30.000,200,10977305,13205,0,1721316629,13031.109052909997,105.42883214999893,53451.83610408 2024-07-18,15:30:31.000,200,10977319,13445,0,1721316630,13031.156207079992,105.37948824000341,53451.85007832001 2024-07-18,15:30:32.000,200,10977347,13445,0,1721316631,13031.142734460002,105.33014433000062,53451.80116848001 2024-07-18,15:30:33.000,200,10977294,13485,0,1721316632,13031.156207079992,105.28784955000447,53451.77322000001 2024-07-18,15:30:34.000,200,10977248,13325,0,1721316633,13031.135998149992,105.21030912000424,53451.77322000001 2024-07-18,15:30:35.000,200,10977283,13485,0,1721316634,13031.176416009992,105.18211259999953,53451.77322000001 2024-07-18,15:30:36.000,200,10977324,13765,0,1721316635,13031.210097559997,105.11867042999802,53451.8081556 2024-07-18,15:30:37.000,200,10977307,13525,0,1721316636,13031.210097559997,105.12571956000465,53451.78719424 2024-07-18,15:30:38.000,200,10977348,13445,0,1721316637,13031.223570180002,105.08342478000122,53451.85706544 2024-07-18,15:30:39.000,200,10977296,13565,0,1721316638,13031.250515419997,105.08342478000122,53451.926936640004 2024-07-18,15:30:40.000,200,10977329,13445,0,1721316639,13031.311142209997,105.1045721699993,53451.93392376 2024-07-18,15:30:41.000,200,10977291,13605,0,1721316640,13031.344823760002,105.07637565000186,53451.926936640004 2024-07-18,15:30:42.000,200,10977280,13605,0,1721316641,13031.317878519993,105.09752303999994,53451.926936640004 2024-07-18,15:30:43.000,200,10977321,13645,0,1721316642,13031.371768999998,105.12571956000465,53451.91994952001 2024-07-18,15:30:44.000,200,10977296,13525,0,1721316643,13031.371768999998,105.11867042999802,53451.926936640004 2024-07-18,15:30:45.000,200,10977286,13405,0,1721316644,13031.398714239993,105.16801434000081,53451.91994952001 2024-07-18,15:30:46.000,200,10977294,13525,0,1721316645,13031.405450550003,105.18916172999889,53451.83610408 2024-07-18,15:30:47.000,200,10977314,13325,0,1721316646,13031.466077339988,105.18916172999889,53451.829116960005 2024-07-18,15:30:48.000,200,10977282,13445,0,1721316647,13031.493022579998,105.21030912000424,53451.85706544 2024-07-18,15:30:49.000,200,10977262,13445,0,1721316648,13031.506495199988,105.2173582500036,53451.81514272 2024-07-18,15:30:50.000,200,10977319,13685,0,1721316649,13031.567121989989,105.22440738000296,53451.9129624 2024-07-18,15:30:51.000,200,10977343,13605,0,1721316650,13031.634485089999,105.23145651000232,53451.88501392 2024-07-18,15:30:52.000,200,10977316,13245,0,1721316651,13031.641221399994,105.20325999000488,53451.83610408 2024-07-18,15:30:53.000,200,10977280,13365,0,1721316652,13031.695111879999,105.21030912000424,53451.83610408 2024-07-18,15:30:54.000,200,10977290,13525,0,1721316653,13031.782683909994,105.18211259999953,53451.878026800005 2024-07-18,15:30:55.000,200,10977290,13205,0,1721316654,13031.85004700999,105.18211259999953,53451.96187224 2024-07-18,15:30:56.000,200,10977321,13365,0,1721316655,13031.903937489995,105.14686695000273,53452.05969192001 2024-07-18,15:30:57.000,200,10977280,13845,0,1721316656,13031.944355349995,105.11867042999802,53452.00379496 2024-07-18,15:30:58.000,200,10977309,13605,0,1721316657,13031.99150951999,105.0693265200025,53452.10161464 2024-07-18,15:30:59.000,200,10977282,13645,0,1721316658,13032.03866369,105.04817913000443,53452.06667904001 2024-07-18,15:31:00.000,200,10977340,13405,0,1721316659,13032.045399999995,105.01998260999972,53452.03873056001 2024-07-18,15:31:01.000,200,10977312,13445,0,1721316660,13032.065608929996,104.99883522000164,53452.0527048 2024-07-18,15:31:02.000,200,10977311,13405,0,1721316661,13032.05213630999,104.9706387000042,53452.02475632 2024-07-18,15:31:03.000,200,10977293,13925,0,1721316662,13032.126235719996,104.93539305000013,53452.02475632 2024-07-18,15:31:04.000,200,10977275,13485,0,1721316663,13032.07234523999,104.92834392000077,53452.0527048 2024-07-18,15:31:05.000,200,10977267,13405,0,1721316664,13032.045399999995,104.9706387000042,53452.06667904001 2024-07-18,15:31:06.000,200,10977282,13405,0,1721316665,13032.03192737999,104.94949130999885,53452.02475632 2024-07-18,15:31:07.000,200,10977282,13485,0,1721316666,13032.045399999995,104.94244217999949,53452.094627520004 2024-07-18,15:31:08.000,200,10977313,13765,0,1721316667,13031.964564279995,105.005884350001,53452.03873056001 2024-07-18,15:31:09.000,200,10977298,13285,0,1721316668,13031.89720118,105.01998260999972,53452.10860176001 2024-07-18,15:31:10.000,200,10977272,13525,0,1721316669,13031.85004700999,105.08342478000122,53452.10161464 2024-07-18,15:31:11.000,200,10977282,13405,0,1721316670,13031.76921128999,105.1045721699993,53452.12956312 2024-07-18,15:31:12.000,200,10977304,13525,0,1721316671,13031.72879342999,105.13981782000337,53452.08764040001 2024-07-18,15:31:13.000,200,10977276,13445,0,1721316672,13031.654694019999,105.22440738000296,53452.08065328 2024-07-18,15:31:14.000,200,10977277,13965,0,1721316673,13031.567121989989,105.2526039000004,53452.115588880006 2024-07-18,15:31:15.000,200,10977255,13405,0,1721316674,13031.499758889993,105.28784955000447,53452.115588880006 2024-07-18,15:31:16.000,200,10977313,13485,0,1721316675,13031.452604719998,105.30194781000318,53452.13655024001 2024-07-18,15:31:17.000,200,10977310,13245,0,1721316676,13031.365032690002,105.29489868000383,53452.15751160001 2024-07-18,15:31:18.000,200,10977256,13285,0,1721316677,13031.290933279997,105.30899694000254,53452.115588880006 2024-07-18,15:31:19.000,200,10977256,13405,0,1721316678,13031.189888629997,105.3160460700019,53452.08764040001 2024-07-18,15:31:20.000,200,10977282,13525,0,1721316679,13031.203361250002,105.33014433000062,53452.05969192001 2024-07-18,15:31:21.000,200,10977284,13525,0,1721316680,13031.169679699997,105.3160460700019,53452.13655024001 2024-07-18,15:31:22.000,200,10977302,13485,0,1721316681,13031.122525530001,105.30899694000254,53452.122576 2024-07-18,15:31:23.000,200,10977331,13605,0,1721316682,13031.075371359992,105.30899694000254,53452.18546008001 2024-07-18,15:31:24.000,200,10977314,13565,0,1721316683,13031.055162429991,105.30899694000254,53452.10860176001 2024-07-18,15:31:25.000,200,10977268,13605,0,1721316684,13031.102316600001,105.29489868000383,53452.10161464 2024-07-18,15:31:26.000,200,10977278,13605,0,1721316685,13031.075371359992,105.24555477000104,53452.08764040001 2024-07-18,15:31:27.000,200,10977320,13245,0,1721316686,13031.075371359992,105.23850564000168,53452.115588880006 2024-07-18,15:31:28.000,200,10977285,13525,0,1721316687,13031.115789219992,105.17506347000017,53452.12956312 2024-07-18,15:31:29.000,200,10977272,13605,0,1721316688,13031.115789219992,105.13981782000337,53452.08065328 2024-07-18,15:31:30.000,200,10977304,13485,0,1721316689,13031.088843979996,105.13276869000401,53451.97584648 2024-07-18,15:31:31.000,200,10977276,13325,0,1721316690,13031.142734460002,105.11162129999866,53451.96885936001 2024-07-18,15:31:32.000,200,10977279,13365,0,1721316691,13031.162943390002,105.09047391000058,53451.96885936001 2024-07-18,15:31:33.000,200,10977285,13445,0,1721316692,13031.196624939992,105.11162129999866,53452.02475632 2024-07-18,15:31:34.000,200,10977313,13765,0,1721316693,13031.237042799992,105.09047391000058,53452.045717680005 2024-07-18,15:31:35.000,200,10977280,13765,0,1721316694,13031.270724349997,105.13276869000401,53452.0527048 2024-07-18,15:31:36.000,200,10977294,13565,0,1721316695,13031.237042799992,105.12571956000465,53452.02475632 2024-07-18,15:31:37.000,200,10977263,13765,0,1721316696,13031.277460659992,105.12571956000465,53451.96885936001 2024-07-18,15:31:38.000,200,10977262,13405,0,1721316697,13031.257251729992,105.17506347000017,53451.947898000006 2024-07-18,15:31:39.000,200,10977328,13325,0,1721316698,13031.257251729992,105.21030912000424,53451.93392376 2024-07-18,15:31:40.000,200,10977244,13405,0,1721316699,13031.270724349997,105.25965302999975,53451.96885936001 2024-07-18,15:31:41.000,200,10977274,13485,0,1721316700,13031.277460659992,105.26670215999911,53451.89200104001 2024-07-18,15:31:42.000,200,10977273,13285,0,1721316701,13031.263988040002,105.26670215999911,53451.926936640004 2024-07-18,15:31:43.000,200,10977291,13525,0,1721316702,13031.250515419997,105.30899694000254,53451.926936640004 2024-07-18,15:31:44.000,200,10977313,13605,0,1721316703,13031.243779110002,105.28080041999783,53451.91994952001 2024-07-18,15:31:45.000,200,10977282,13405,0,1721316704,13031.203361250002,105.30194781000318,53451.85706544 2024-07-18,15:31:46.000,200,10977262,13245,0,1721316705,13031.223570180002,105.33014433000062,53451.91994952001 2024-07-18,15:31:47.000,200,10977300,13485,0,1721316706,13031.210097559997,105.30899694000254,53451.86405256 2024-07-18,15:31:48.000,200,10977255,13405,0,1721316707,13031.216833869992,105.30194781000318,53451.89898816001 2024-07-18,15:31:49.000,200,10977314,13925,0,1721316708,13031.203361250002,105.3160460700019,53451.8430912 2024-07-18,15:31:50.000,200,10977279,13445,0,1721316709,13031.210097559997,105.28784955000447,53451.86405256 2024-07-18,15:31:51.000,200,10977246,13405,0,1721316710,13031.210097559997,105.30194781000318,53451.85706544 2024-07-18,15:31:52.000,200,10977256,13325,0,1721316711,13031.196624939992,105.30194781000318,53451.85007832001 2024-07-18,15:31:53.000,200,10977284,13405,0,1721316712,13031.230306489997,105.28784955000447,53451.82212984001 2024-07-18,15:31:54.000,200,10977336,13485,0,1721316713,13031.237042799992,105.2526039000004,53451.81514272 2024-07-18,15:31:55.000,200,10977287,13405,0,1721316714,13031.297669589992,105.26670215999911,53451.76623288 2024-07-18,15:31:56.000,200,10977317,13365,0,1721316715,13031.304405900002,105.2173582500036,53451.80116848001 2024-07-18,15:31:57.000,200,10977265,13405,0,1721316716,13031.297669589992,105.2526039000004,53451.74527152 2024-07-18,15:31:58.000,200,10977276,13445,0,1721316717,13031.351560069998,105.15391608000209,53451.75225864001 2024-07-18,15:31:59.000,200,10977330,13685,0,1721316718,13031.412186859998,105.18916172999889,53451.829116960005 2024-07-18,15:32:00.000,200,10977297,13645,0,1721316719,13031.493022579998,105.17506347000017,53451.780207120006 2024-07-18,15:32:01.000,200,10977259,14005,0,1721316720,13031.526704129989,105.16801434000081,53451.80116848001 2024-07-18,15:32:02.000,200,10977279,13285,0,1721316721,13031.560385679993,105.17506347000017,53451.79418136 2024-07-18,15:32:03.000,200,10977282,13525,0,1721316722,13031.621012469994,105.16801434000081,53451.83610408 2024-07-18,15:32:04.000,200,10977342,13685,0,1721316723,13031.674902949999,105.19621085999825,53451.8081556 2024-07-18,15:32:05.000,200,10977287,13445,0,1721316724,13031.715320809999,105.2526039000004,53451.829116960005 2024-07-18,15:32:06.000,200,10977284,13605,0,1721316725,13031.782683909994,105.30194781000318,53451.82212984001 2024-07-18,15:32:07.000,200,10977303,13405,0,1721316726,13031.81636546,105.30899694000254,53451.780207120006 2024-07-18,15:32:08.000,200,10977316,13245,0,1721316727,13031.823101769995,105.3653899800047,53451.77322000001 2024-07-18,15:32:09.000,200,10977282,13445,0,1721316728,13031.87025593999,105.37243911000405,53451.79418136 2024-07-18,15:32:10.000,200,10977311,13685,0,1721316729,13031.87025593999,105.44293040999764,53451.829116960005 2024-07-18,15:32:11.000,200,10977304,13805,0,1721316730,13031.85678332,105.45702867000364,53451.85007832001 2024-07-18,15:32:12.000,200,10977269,13605,0,1721316731,13031.89046486999,105.55571649000194,53451.80116848001 2024-07-18,15:32:13.000,200,10977280,13605,0,1721316732,13031.91067379999,105.59096213999874,53451.90597528 2024-07-18,15:32:14.000,200,10977289,13485,0,1721316733,13031.91741011,105.61915866000345,53451.9129624 2024-07-18,15:32:15.000,200,10977239,13645,0,1721316734,13031.903937489995,105.71784648000175,53451.93392376 2024-07-18,15:32:16.000,200,10977340,13525,0,1721316735,13031.89720118,105.75309212999855,53451.89200104001 2024-07-18,15:32:17.000,200,10977280,13525,0,1721316736,13031.85004700999,105.79538691000198,53451.85007832001 2024-07-18,15:32:18.000,200,10977221,13605,0,1721316737,13031.81636546,105.85882908000349,53451.81514272 2024-07-18,15:32:19.000,200,10977306,13365,0,1721316738,13031.79615653,105.90112385999964,53451.79418136 2024-07-18,15:32:20.000,200,10977288,13525,0,1721316739,13031.762474979994,105.92227124999772,53451.8430912 2024-07-18,15:32:21.000,200,10977258,13605,0,1721316740,13031.735529739999,105.93636951000371,53451.76623288 2024-07-18,15:32:22.000,200,10977239,13405,0,1721316741,13031.762474979994,105.95046777000243,53451.759245760004 2024-07-18,15:32:23.000,200,10977282,13485,0,1721316742,13031.76921128999,105.95046777000243,53451.85007832001 2024-07-18,15:32:24.000,200,10977317,13365,0,1721316743,13031.75573867,105.908172989999,53451.81514272 2024-07-18,15:32:25.000,200,10977269,13365,0,1721316744,13031.74900235999,105.95046777000243,53451.8081556 2024-07-18,15:32:26.000,200,10977335,13245,0,1721316745,13031.722057119994,105.91522211999836,53451.77322000001 2024-07-18,15:32:27.000,200,10977313,13445,0,1721316746,13031.715320809999,105.90112385999964,53451.73129728001 2024-07-18,15:32:28.000,200,10977311,13565,0,1721316747,13031.78942021999,105.908172989999,53451.7382844 2024-07-18,15:32:29.000,200,10977300,13445,0,1721316748,13031.762474979994,105.92932038000436,53451.8081556 2024-07-18,15:32:30.000,200,10977284,13605,0,1721316749,13031.80962914999,105.92227124999772,53451.75225864001 2024-07-18,15:32:31.000,200,10977276,13405,0,1721316750,13031.82983807999,105.95046777000243,53451.7382844 2024-07-18,15:32:32.000,200,10977312,13285,0,1721316751,13031.802892839994,105.93636951000371,53451.780207120006 2024-07-18,15:32:33.000,200,10977261,13605,0,1721316752,13031.80962914999,105.95751690000179,53451.8081556 2024-07-18,15:32:34.000,200,10977261,13685,0,1721316753,13031.81636546,105.95046777000243,53451.88501392 2024-07-18,15:32:35.000,200,10977297,13245,0,1721316754,13031.82983807999,105.97866428999987,53451.89898816001 2024-07-18,15:32:36.000,200,10977264,13405,0,1721316755,13031.82983807999,105.96456603000115,53451.83610408 2024-07-18,15:32:37.000,200,10977262,13565,0,1721316756,13031.762474979994,105.97866428999987,53451.759245760004 2024-07-18,15:32:38.000,200,10977282,13285,0,1721316757,13031.79615653,105.97866428999987,53451.7382844 2024-07-18,15:32:39.000,200,10977293,13565,0,1721316758,13031.735529739999,106.00686081000458,53451.81514272 2024-07-18,15:32:40.000,200,10977270,13405,0,1721316759,13031.75573867,106.03505733000202,53451.8081556 2024-07-18,15:32:41.000,200,10977325,13445,0,1721316760,13031.70858449999,106.04210646000138,53451.81514272 2024-07-18,15:32:42.000,200,10977265,13765,0,1721316761,13031.661430329994,106.08440124000481,53451.80116848001 2024-07-18,15:32:43.000,200,10977313,13325,0,1721316762,13031.70858449999,106.12669602000096,53451.8430912 2024-07-18,15:32:44.000,200,10977298,13405,0,1721316763,13031.68837556999,106.17603993000375,53451.8430912 2024-07-18,15:32:45.000,200,10977337,13285,0,1721316764,13031.647957709989,106.11259776000225,53451.85007832001 2024-07-18,15:32:46.000,200,10977328,13725,0,1721316765,13031.634485089999,106.14784340999904,53451.829116960005 2024-07-18,15:32:47.000,200,10977294,13765,0,1721316766,13031.567121989989,106.1689908000044,53451.78719424 2024-07-18,15:32:48.000,200,10977328,13365,0,1721316767,13031.526704129989,106.18308906000311,53451.759245760004 2024-07-18,15:32:49.000,200,10977277,13325,0,1721316768,13031.486286269988,106.19718732000183,53451.72431016001 2024-07-18,15:32:50.000,200,10977351,13685,0,1721316769,13031.439132099993,106.21833470999991,53451.65443896001 2024-07-18,15:32:51.000,200,10977356,13485,0,1721316770,13031.425659480003,106.23243296999863,53451.65443896001 2024-07-18,15:32:52.000,200,10977315,13445,0,1721316771,13031.398714239993,106.22538383999927,53451.7382844 2024-07-18,15:32:53.000,200,10977299,13525,0,1721316772,13031.365032690002,106.26062949000334,53451.74527152 2024-07-18,15:32:54.000,200,10977279,13485,0,1721316773,13031.331351139997,106.22538383999927,53451.780207120006 2024-07-18,15:32:55.000,200,10977342,13565,0,1721316774,13031.338087449993,106.24653123000462,53451.73129728001 2024-07-18,15:32:56.000,200,10977332,13685,0,1721316775,13031.317878519993,106.23243296999863,53451.780207120006 2024-07-18,15:32:57.000,200,10977325,13605,0,1721316776,13031.338087449993,106.25358036000398,53451.661426080005 2024-07-18,15:32:58.000,200,10977321,13405,0,1721316777,13031.324614830002,106.2676786200027,53451.68238744001 2024-07-18,15:32:59.000,200,10977274,13445,0,1721316778,13031.324614830002,106.23948209999799,53451.6684132 2024-07-18,15:33:00.000,200,10977303,13605,0,1721316779,13031.344823760002,106.22538383999927,53451.612516240006 2024-07-18,15:33:01.000,200,10977328,13685,0,1721316780,13031.365032690002,106.19718732000183,53451.60552912001 2024-07-18,15:33:02.000,200,10977319,13405,0,1721316781,13031.391977929998,106.17603993000375,53451.60552912001 2024-07-18,15:33:03.000,200,10977289,13605,0,1721316782,13031.405450550003,106.18308906000311,53451.63347760001 2024-07-18,15:33:04.000,200,10977281,13605,0,1721316783,13031.459341029993,106.1196468900016,53451.63347760001 2024-07-18,15:33:05.000,200,10977321,13445,0,1721316784,13031.439132099993,106.11259776000225,53451.65443896001 2024-07-18,15:33:06.000,200,10977315,13605,0,1721316785,13031.506495199988,106.08440124000481,53451.661426080005 2024-07-18,15:33:07.000,200,10977299,13685,0,1721316786,13031.553649369998,106.08440124000481,53451.65443896001 2024-07-18,15:33:08.000,200,10977348,13525,0,1721316787,13031.587330919989,106.09849950000353,53451.710335920005 2024-07-18,15:33:09.000,200,10977329,13405,0,1721316788,13031.641221399994,106.07030297999881,53451.75225864001 2024-07-18,15:33:10.000,200,10977307,13605,0,1721316789,13031.627748779989,106.07030297999881,53451.77322000001 2024-07-18,15:33:11.000,200,10977301,13565,0,1721316790,13031.674902949999,106.09145037000417,53451.86405256 2024-07-18,15:33:12.000,200,10977298,13605,0,1721316791,13031.668166639989,106.09849950000353,53451.829116960005 2024-07-18,15:33:13.000,200,10977285,13565,0,1721316792,13031.70858449999,106.11259776000225,53451.81514272 2024-07-18,15:33:14.000,200,10977253,13485,0,1721316793,13031.674902949999,106.1196468900016,53451.83610408 2024-07-18,15:33:15.000,200,10977316,13605,0,1721316794,13031.674902949999,106.14784340999904,53451.85007832001 2024-07-18,15:33:16.000,200,10977289,13245,0,1721316795,13031.695111879999,106.19013819000247,53451.86405256 2024-07-18,15:33:17.000,200,10977278,13405,0,1721316796,13031.674902949999,106.22538383999927,53451.86405256 2024-07-18,15:33:18.000,200,10977294,13525,0,1721316797,13031.70858449999,106.24653123000462,53451.86405256 2024-07-18,15:33:19.000,200,10977306,13645,0,1721316798,13031.674902949999,106.2676786200027,53451.87103968001 2024-07-18,15:33:20.000,200,10977323,13885,0,1721316799,13031.627748779989,106.30997339999885,53451.86405256 2024-07-18,15:33:21.000,200,10977329,13445,0,1721316800,13031.647957709989,106.30997339999885,53451.86405256 2024-07-18,15:33:22.000,200,10977304,13245,0,1721316801,13031.614276159999,106.30997339999885,53451.878026800005 2024-07-18,15:33:23.000,200,10977311,13445,0,1721316802,13031.634485089999,106.28177688000142,53451.926936640004 2024-07-18,15:33:24.000,200,10977270,13165,0,1721316803,13031.607539849989,106.25358036000398,53451.98982072001 2024-07-18,15:33:25.000,200,10977349,13245,0,1721316804,13031.587330919989,106.2676786200027,53451.97584648 2024-07-18,15:33:26.000,200,10977320,13365,0,1721316805,13031.587330919989,106.26062949000334,53451.9828336 2024-07-18,15:33:27.000,200,10977346,13525,0,1721316806,13031.594067229998,106.27472775000206,53452.01078208 2024-07-18,15:33:28.000,200,10977333,13445,0,1721316807,13031.594067229998,106.21833470999991,53451.96885936001 2024-07-18,15:33:29.000,200,10977296,13405,0,1721316808,13031.560385679993,106.20423645000119,53452.01776920001 2024-07-18,15:33:30.000,200,10977309,13325,0,1721316809,13031.553649369998,106.17603993000375,53452.01078208 2024-07-18,15:33:31.000,200,10977333,13325,0,1721316810,13031.587330919989,106.1548925399984,53452.01776920001 2024-07-18,15:33:32.000,200,10977304,13485,0,1721316811,13031.594067229998,106.13374515000032,53452.01078208 2024-07-18,15:33:33.000,200,10977289,13685,0,1721316812,13031.621012469994,106.10554863000289,53452.10860176001 2024-07-18,15:33:34.000,200,10977324,13325,0,1721316813,13031.661430329994,106.09849950000353,53452.1924472 2024-07-18,15:33:35.000,200,10977314,13525,0,1721316814,13031.715320809999,106.11259776000225,53452.15052448 2024-07-18,15:33:36.000,200,10977353,13645,0,1721316815,13031.74900235999,106.1196468900016,53452.19943432 2024-07-18,15:33:37.000,200,10977324,13605,0,1721316816,13031.782683909994,106.10554863000289,53452.17847296 2024-07-18,15:33:38.000,200,10977279,13605,0,1721316817,13031.802892839994,106.12669602000096,53452.15751160001 2024-07-18,15:33:39.000,200,10977279,13645,0,1721316818,13031.81636546,106.14079427999968,53452.1924472 2024-07-18,15:33:40.000,200,10977290,13485,0,1721316819,13031.863519629995,106.1548925399984,53452.18546008001 2024-07-18,15:33:41.000,200,10977318,13525,0,1721316820,13031.85678332,106.16194166999776,53452.10860176001 2024-07-18,15:33:42.000,200,10977289,13405,0,1721316821,13031.87699225,106.19013819000247,53452.15052448 2024-07-18,15:33:43.000,200,10977321,13485,0,1721316822,13031.89720118,106.22538383999927,53452.20642144001 2024-07-18,15:33:44.000,200,10977351,13725,0,1721316823,13031.883728559995,106.22538383999927,53452.164498720005 2024-07-18,15:33:45.000,200,10977309,13565,0,1721316824,13031.89046486999,106.24653123000462,53452.17847296 2024-07-18,15:33:46.000,200,10977287,13605,0,1721316825,13031.903937489995,106.2676786200027,53452.19943432 2024-07-18,15:33:47.000,200,10977325,13205,0,1721316826,13031.93761904,106.29587514000013,53452.20642144001 2024-07-18,15:33:48.000,200,10977317,13645,0,1721316827,13031.91067379999,106.3311207900042,53452.19943432 2024-07-18,15:33:49.000,200,10977306,13605,0,1721316828,13031.903937489995,106.32407166000485,53452.15751160001 2024-07-18,15:33:50.000,200,10977302,13365,0,1721316829,13031.85004700999,106.35226818000228,53452.13655024001 2024-07-18,15:33:51.000,200,10977318,13725,0,1721316830,13031.843310699995,106.366366440001,53452.18546008001 2024-07-18,15:33:52.000,200,10977280,13605,0,1721316831,13031.76921128999,106.38751382999908,53452.17847296 2024-07-18,15:33:53.000,200,10977317,13525,0,1721316832,13031.74900235999,106.38751382999908,53452.13655024001 2024-07-18,15:33:54.000,200,10977293,13645,0,1721316833,13031.661430329994,106.366366440001,53452.18546008001 2024-07-18,15:33:55.000,200,10977328,13725,0,1721316834,13031.614276159999,106.40866122000443,53452.22738280001 2024-07-18,15:33:56.000,200,10977291,13365,0,1721316835,13031.553649369998,106.38751382999908,53452.19943432 2024-07-18,15:33:57.000,200,10977323,13525,0,1721316836,13031.452604719998,106.39456295999844,53452.24135704 2024-07-18,15:33:58.000,200,10977318,13285,0,1721316837,13031.412186859998,106.38046469999972,53452.22039568 2024-07-18,15:33:59.000,200,10977314,13605,0,1721316838,13031.338087449993,106.35226818000228,53452.19943432 2024-07-18,15:34:00.000,200,10977288,13605,0,1721316839,13031.263988040002,106.3311207900042,53452.1924472 2024-07-18,15:34:01.000,200,10977330,13605,0,1721316840,13031.149470769997,106.30997339999885,53452.1924472 2024-07-18,15:34:02.000,200,10977307,13365,0,1721316841,13031.122525530001,106.2676786200027,53452.15751160001 2024-07-18,15:34:03.000,200,10977325,13605,0,1721316842,13031.162943390002,106.20423645000119,53452.17148584 2024-07-18,15:34:04.000,200,10977311,13405,0,1721316843,13031.055162429991,106.21833470999991,53452.15751160001 2024-07-18,15:34:05.000,200,10977338,13605,0,1721316844,13031.068635049996,106.19013819000247,53452.122576 2024-07-18,15:34:06.000,200,10977334,13685,0,1721316845,13031.041689810001,106.14784340999904,53452.094627520004 2024-07-18,15:34:07.000,200,10977349,13365,0,1721316846,13031.055162429991,106.14784340999904,53452.164498720005 2024-07-18,15:34:08.000,200,10977319,13525,0,1721316847,13031.021480880001,106.10554863000289,53452.12956312 2024-07-18,15:34:09.000,200,10977312,13485,0,1721316848,13031.021480880001,106.09849950000353,53452.122576 2024-07-18,15:34:10.000,200,10977318,13685,0,1721316849,13031.028217189996,106.04915559000074,53452.05969192001 2024-07-18,15:34:11.000,200,10977321,13525,0,1721316850,13030.98106302,106.01390994000394,53451.93392376 2024-07-18,15:34:12.000,200,10977320,13605,0,1721316851,13030.96085409,106.02800820000266,53451.97584648 2024-07-18,15:34:13.000,200,10977287,13805,0,1721316852,13030.94064516,105.95751690000179,53451.996807840005 2024-07-18,15:34:14.000,200,10977333,13645,0,1721316853,13030.927172539996,105.95751690000179,53451.97584648 2024-07-18,15:34:15.000,200,10977302,13725,0,1721316854,13030.967590399996,105.95046777000243,53452.03174344 2024-07-18,15:34:16.000,200,10977297,13765,0,1721316855,13030.947381469996,105.89407473000028,53452.01776920001 2024-07-18,15:34:17.000,200,10977347,13445,0,1721316856,13030.947381469996,105.87997647000157,53452.02475632 2024-07-18,15:34:18.000,200,10977319,13405,0,1721316857,13030.96085409,105.83063255999878,53452.08764040001 2024-07-18,15:34:19.000,200,10977363,13645,0,1721316858,13030.954117779991,105.8094851700007,53452.05969192001 2024-07-18,15:34:20.000,200,10977313,13525,0,1721316859,13030.933908849991,105.7742395200039,53452.03174344 2024-07-18,15:34:21.000,200,10977324,13565,0,1721316860,13030.974326709991,105.7742395200039,53452.01776920001 2024-07-18,15:34:22.000,200,10977327,13325,0,1721316861,13030.987799329996,105.76014125999791,53451.96885936001 2024-07-18,15:34:23.000,200,10977332,13605,0,1721316862,13031.048426119996,105.76014125999791,53452.03174344 2024-07-18,15:34:24.000,200,10977342,13765,0,1721316863,13031.001271950001,105.75309212999855,53452.05969192001 2024-07-18,15:34:25.000,200,10977351,13405,0,1721316864,13031.075371359992,105.72489561000111,53452.00379496 2024-07-18,15:34:26.000,200,10977289,13805,0,1721316865,13031.068635049996,105.7107973500024,53451.996807840005 2024-07-18,15:34:27.000,200,10977326,13645,0,1721316866,13031.088843979996,105.75309212999855,53452.03174344 2024-07-18,15:34:28.000,200,10977304,13565,0,1721316867,13031.061898740001,105.78833778000262,53452.03174344 2024-07-18,15:34:29.000,200,10977339,13645,0,1721316868,13031.088843979996,105.7742395200039,53452.03873056001 2024-07-18,15:34:30.000,200,10977340,13565,0,1721316869,13031.082107670001,105.81653430000006,53451.9828336 2024-07-18,15:34:31.000,200,10977327,13405,0,1721316870,13031.095580289992,105.83063255999878,53451.95488512 2024-07-18,15:34:32.000,200,10977294,13325,0,1721316871,13031.102316600001,105.88702560000092,53451.96187224 2024-07-18,15:34:33.000,200,10977312,13685,0,1721316872,13031.088843979996,105.908172989999,53451.97584648 2024-07-18,15:34:34.000,200,10977301,13765,0,1721316873,13031.075371359992,105.92227124999772,53451.98982072001 2024-07-18,15:34:35.000,200,10977330,13605,0,1721316874,13031.061898740001,105.92227124999772,53452.05969192001 2024-07-18,15:34:36.000,200,10977343,13485,0,1721316875,13031.034953499991,105.92932038000436,53452.0527048 2024-07-18,15:34:37.000,200,10977325,13405,0,1721316876,13030.994535639991,105.93636951000371,53452.07366616 2024-07-18,15:34:38.000,200,10977311,13605,0,1721316877,13031.008008259996,106.00686081000458,53452.08065328 2024-07-18,15:34:39.000,200,10977288,13445,0,1721316878,13031.021480880001,105.98571341999923,53452.08764040001 2024-07-18,15:34:40.000,200,10977313,13565,0,1721316879,13030.974326709991,105.99276254999859,53452.115588880006 2024-07-18,15:34:41.000,200,10977335,13445,0,1721316880,13030.947381469996,106.01390994000394,53452.0527048 2024-07-18,15:34:42.000,200,10977340,13525,0,1721316881,13030.92043623,106.03505733000202,53452.07366616 2024-07-18,15:34:43.000,200,10977351,13845,0,1721316882,13030.94064516,106.0209590700033,53452.122576 2024-07-18,15:34:44.000,200,10977325,13565,0,1721316883,13030.933908849991,106.03505733000202,53452.10860176001 2024-07-18,15:34:45.000,200,10977372,13445,0,1721316884,13030.9002273,106.00686081000458,53452.05969192001 2024-07-18,15:34:46.000,200,10977352,13525,0,1721316885,13030.906963609996,106.04210646000138,53452.07366616 2024-07-18,15:34:47.000,200,10977335,13765,0,1721316886,13030.89349098999,106.08440124000481,53452.045717680005 2024-07-18,15:34:48.000,200,10977323,13605,0,1721316887,13030.886754679996,106.10554863000289,53452.06667904001 2024-07-18,15:34:49.000,200,10977288,13485,0,1721316888,13030.866545749996,106.08440124000481,53452.01078208 2024-07-18,15:34:50.000,200,10977317,13765,0,1721316889,13030.846336819995,106.06325384999946,53451.97584648 2024-07-18,15:34:51.000,200,10977329,13405,0,1721316890,13030.886754679996,106.10554863000289,53452.01776920001 2024-07-18,15:34:52.000,200,10977319,13565,0,1721316891,13030.846336819995,106.10554863000289,53452.0527048 2024-07-18,15:34:53.000,200,10977327,13965,0,1721316892,13030.83286419999,106.1196468900016,53452.045717680005 2024-07-18,15:34:54.000,200,10977365,13565,0,1721316893,13030.81265526999,106.10554863000289,53452.08065328 2024-07-18,15:34:55.000,200,10977313,13685,0,1721316894,13030.826127889995,106.17603993000375,53452.07366616 2024-07-18,15:34:56.000,200,10977349,13765,0,1721316895,13030.85307312999,106.19013819000247,53452.05969192001 2024-07-18,15:34:57.000,200,10977336,13325,0,1721316896,13030.846336819995,106.20423645000119,53452.07366616 2024-07-18,15:34:58.000,200,10977342,13405,0,1721316897,13030.85980944,106.20423645000119,53452.10860176001 2024-07-18,15:34:59.000,200,10977315,13405,0,1721316898,13030.805918959995,106.22538383999927,53452.15052448 2024-07-18,15:35:00.000,200,10977343,13565,0,1721316899,13030.83960051,106.25358036000398,53452.12956312 2024-07-18,15:35:01.000,200,10977318,13485,0,1721316900,13030.81939158,106.2676786200027,53452.15751160001 2024-07-18,15:35:02.000,200,10977291,13605,0,1721316901,13030.826127889995,106.28177688000142,53452.19943432 2024-07-18,15:35:03.000,200,10977306,13445,0,1721316902,13030.83286419999,106.31702252999821,53452.13655024001 2024-07-18,15:35:04.000,200,10977307,13485,0,1721316903,13030.79244633999,106.32407166000485,53452.08764040001 2024-07-18,15:35:05.000,200,10977353,13565,0,1721316904,13030.83286419999,106.3311207900042,53452.08065328 2024-07-18,15:35:06.000,200,10977281,13565,0,1721316905,13030.81265526999,106.34521905000292,53452.17847296 2024-07-18,15:35:07.000,200,10977348,13405,0,1721316906,13030.826127889995,106.35226818000228,53452.17847296 2024-07-18,15:35:08.000,200,10977328,13565,0,1721316907,13030.805918959995,106.35931731000164,53452.20642144001 2024-07-18,15:35:09.000,200,10977309,13805,0,1721316908,13030.77223740999,106.38046469999972,53452.25533128001 2024-07-18,15:35:10.000,200,10977297,13285,0,1721316909,13030.785710029995,106.39456295999844,53452.19943432 2024-07-18,15:35:11.000,200,10977310,13445,0,1721316910,13030.77897372,106.40866122000443,53452.19943432 2024-07-18,15:35:12.000,200,10977337,13445,0,1721316911,13030.75876479,106.45095600000059,53452.17847296 2024-07-18,15:35:13.000,200,10977317,13365,0,1721316912,13030.77223740999,106.49325078000402,53452.17148584 2024-07-18,15:35:14.000,200,10977353,13685,0,1721316913,13030.785710029995,106.48620165000466,53452.1924472 2024-07-18,15:35:15.000,200,10977273,13925,0,1721316914,13030.81265526999,106.5143981700021,53452.1924472 2024-07-18,15:35:16.000,200,10977363,13525,0,1721316915,13030.81265526999,106.5143981700021,53452.15052448 2024-07-18,15:35:17.000,200,10977352,13605,0,1721316916,13030.81265526999,106.52144730000146,53452.17148584 2024-07-18,15:35:18.000,200,10977332,13445,0,1721316917,13030.81939158,106.52849643000081,53452.122576 2024-07-18,15:35:19.000,200,10977322,13365,0,1721316918,13030.866545749996,106.55669294999825,53452.115588880006 2024-07-18,15:35:20.000,200,10977376,13765,0,1721316919,13030.87328205999,106.56374208000489,53452.08065328 2024-07-18,15:35:21.000,200,10977378,13325,0,1721316920,13030.9002273,106.59193860000232,53452.05969192001 2024-07-18,15:35:22.000,200,10977350,13445,0,1721316921,13030.94064516,106.62013511999976,53452.08764040001 2024-07-18,15:35:23.000,200,10977338,13405,0,1721316922,13030.994535639991,106.63423337999848,53452.10161464 2024-07-18,15:35:24.000,200,10977302,13245,0,1721316923,13031.034953499991,106.62718424999912,53452.02475632 2024-07-18,15:35:25.000,200,10977299,13645,0,1721316924,13031.041689810001,106.64128250999784,53452.07366616 2024-07-18,15:35:26.000,200,10977341,13485,0,1721316925,13031.109052909997,106.64833164000447,53452.0527048 2024-07-18,15:35:27.000,200,10977320,13605,0,1721316926,13031.183152320002,106.65538077000383,53452.115588880006 2024-07-18,15:35:28.000,200,10977271,13765,0,1721316927,13031.216833869992,106.65538077000383,53452.10860176001 2024-07-18,15:35:29.000,200,10977332,13645,0,1721316928,13031.250515419997,106.62718424999912,53452.08065328 2024-07-18,15:35:30.000,200,10977353,13525,0,1721316929,13031.317878519993,106.59898773000168,53452.122576 2024-07-18,15:35:31.000,200,10977351,13365,0,1721316930,13031.351560069998,106.58488947000296,53452.12956312 2024-07-18,15:35:32.000,200,10977336,13645,0,1721316931,13031.371768999998,106.60603686000104,53452.0527048 2024-07-18,15:35:33.000,200,10977355,13645,0,1721316932,13031.412186859998,106.63423337999848,53452.094627520004 2024-07-18,15:35:34.000,200,10977320,13645,0,1721316933,13031.452604719998,106.69062642000063,53452.10860176001 2024-07-18,15:35:35.000,200,10977328,13325,0,1721316934,13031.506495199988,106.64128250999784,53452.07366616 2024-07-18,15:35:36.000,200,10977327,13485,0,1721316935,13031.533440439998,106.69767554999999,53452.115588880006 2024-07-18,15:35:37.000,200,10977301,14085,0,1721316936,13031.540176749993,106.69767554999999,53452.08065328 2024-07-18,15:35:38.000,200,10977329,13525,0,1721316937,13031.573858299998,106.69767554999999,53452.14353736 2024-07-18,15:35:39.000,200,10977345,13565,0,1721316938,13031.634485089999,106.69062642000063,53452.122576 2024-07-18,15:35:40.000,200,10977333,13525,0,1721316939,13031.621012469994,106.7117738099987,53452.14353736 2024-07-18,15:35:41.000,200,10977347,13885,0,1721316940,13031.68837556999,106.7117738099987,53452.15751160001 2024-07-18,15:35:42.000,200,10977398,13485,0,1721316941,13031.722057119994,106.75406859000213,53452.15751160001 2024-07-18,15:35:43.000,200,10977358,13525,0,1721316942,13031.74900235999,106.77521598000021,53452.22039568 2024-07-18,15:35:44.000,200,10977355,13365,0,1721316943,13031.78942021999,106.77521598000021,53452.23436992001 2024-07-18,15:35:45.000,200,10977352,13525,0,1721316944,13031.78942021999,106.76816685000085,53452.22738280001 2024-07-18,15:35:46.000,200,10977313,13205,0,1721316945,13031.78942021999,106.81046163000428,53452.22738280001 2024-07-18,15:35:47.000,200,10977326,13605,0,1721316946,13031.82983807999,106.83160902000236,53452.262318400004 2024-07-18,15:35:48.000,200,10977289,13765,0,1721316947,13031.823101769995,106.84570728000108,53452.24834416 2024-07-18,15:35:49.000,200,10977354,13685,0,1721316948,13031.85004700999,106.85275641000044,53452.1924472 2024-07-18,15:35:50.000,200,10977326,13605,0,1721316949,13031.863519629995,106.83865815000172,53452.1924472 2024-07-18,15:35:51.000,200,10977309,13325,0,1721316950,13031.863519629995,106.85275641000044,53452.20642144001 2024-07-18,15:35:52.000,200,10977314,13925,0,1721316951,13031.83657439,106.89505119000387,53452.1924472 2024-07-18,15:35:53.000,200,10977332,13765,0,1721316952,13031.83657439,106.86685466999916,53452.18546008001 2024-07-18,15:35:54.000,200,10977322,13565,0,1721316953,13031.83657439,106.91619858000195,53452.283279760006 2024-07-18,15:35:55.000,200,10977304,13565,0,1721316954,13031.80962914999,106.9584933599981,53452.24135704 2024-07-18,15:35:56.000,200,10977300,13245,0,1721316955,13031.782683909994,107.00078814000153,53452.262318400004 2024-07-18,15:35:57.000,200,10977335,13365,0,1721316956,13031.78942021999,107.00783727000089,53452.24135704 2024-07-18,15:35:58.000,200,10977283,13605,0,1721316957,13031.74900235999,107.00783727000089,53452.25533128001 2024-07-18,15:35:59.000,200,10977370,13445,0,1721316958,13031.742266049994,107.01488640000025,53452.24834416 2024-07-18,15:36:00.000,200,10977293,13245,0,1721316959,13031.72879342999,107.03603378999833,53452.283279760006 2024-07-18,15:36:01.000,200,10977312,13285,0,1721316960,13031.70858449999,107.04308291999769,53452.24834416 2024-07-18,15:36:02.000,200,10977317,13605,0,1721316961,13031.661430329994,107.05718118000368,53452.213408560005 2024-07-18,15:36:03.000,200,10977316,13685,0,1721316962,13031.715320809999,107.06423031000304,53452.20642144001 2024-07-18,15:36:04.000,200,10977339,13645,0,1721316963,13031.715320809999,107.06423031000304,53452.15052448 2024-07-18,15:36:05.000,200,10977324,13685,0,1721316964,13031.654694019999,107.07832857000176,53452.19943432 2024-07-18,15:36:06.000,200,10977329,13685,0,1721316965,13031.668166639989,107.09947595999984,53452.22039568 2024-07-18,15:36:07.000,200,10977306,13445,0,1721316966,13031.647957709989,107.07832857000176,53452.29026688 2024-07-18,15:36:08.000,200,10977329,13845,0,1721316967,13031.634485089999,107.08537770000112,53452.23436992001 2024-07-18,15:36:09.000,200,10977315,13605,0,1721316968,13031.654694019999,107.0712794400024,53452.1924472 2024-07-18,15:36:10.000,200,10977343,13605,0,1721316969,13031.641221399994,107.07832857000176,53452.17847296 2024-07-18,15:36:11.000,200,10977311,13445,0,1721316970,13031.614276159999,107.12767248000455,53452.164498720005 2024-07-18,15:36:12.000,200,10977297,13405,0,1721316971,13031.567121989989,107.08537770000112,53452.19943432 2024-07-18,15:36:13.000,200,10977294,13685,0,1721316972,13031.533440439998,107.1065250899992,53452.17847296 2024-07-18,15:36:14.000,200,10977323,13565,0,1721316973,13031.533440439998,107.09242683000048,53452.10161464 2024-07-18,15:36:15.000,200,10977292,13805,0,1721316974,13031.540176749993,107.08537770000112,53452.14353736 2024-07-18,15:36:16.000,200,10977310,13525,0,1721316975,13031.560385679993,107.05718118000368,53452.115588880006 2024-07-18,15:36:17.000,200,10977310,13525,0,1721316976,13031.540176749993,107.05718118000368,53452.06667904001 2024-07-18,15:36:18.000,200,10977297,13645,0,1721316977,13031.519967819993,107.04308291999769,53452.07366616 2024-07-18,15:36:19.000,200,10977344,13445,0,1721316978,13031.573858299998,107.06423031000304,53452.03873056001 2024-07-18,15:36:20.000,200,10977324,13485,0,1721316979,13031.553649369998,107.03603378999833,53451.96885936001 2024-07-18,15:36:21.000,200,10977302,13405,0,1721316980,13031.573858299998,107.02193552999961,53451.947898000006 2024-07-18,15:36:22.000,200,10977312,13645,0,1721316981,13031.600803539994,107.02193552999961,53451.96885936001 2024-07-18,15:36:23.000,200,10977313,13405,0,1721316982,13031.621012469994,107.01488640000025,53451.947898000006 2024-07-18,15:36:24.000,200,10977310,13565,0,1721316983,13031.573858299998,107.05013205000432,53451.94091088001 2024-07-18,15:36:25.000,200,10977307,13525,0,1721316984,13031.587330919989,107.05013205000432,53451.947898000006 2024-07-18,15:36:26.000,200,10977258,13445,0,1721316985,13031.607539849989,107.07832857000176,53451.93392376 2024-07-18,15:36:27.000,200,10977310,13405,0,1721316986,13031.627748779989,107.09242683000048,53451.95488512 2024-07-18,15:36:28.000,200,10977342,13405,0,1721316987,13031.607539849989,107.08537770000112,53451.96187224 2024-07-18,15:36:29.000,200,10977343,13565,0,1721316988,13031.580594609994,107.0712794400024,53451.97584648 2024-07-18,15:36:30.000,200,10977303,13445,0,1721316989,13031.553649369998,107.09242683000048,53451.91994952001 2024-07-18,15:36:31.000,200,10977328,13765,0,1721316990,13031.519967819993,107.11357421999855,53451.91994952001 2024-07-18,15:36:32.000,200,10977375,13605,0,1721316991,13031.513231509998,107.13472161000391,53451.95488512 2024-07-18,15:36:33.000,200,10977307,13285,0,1721316992,13031.519967819993,107.1065250899992,53451.96885936001 2024-07-18,15:36:34.000,200,10977321,13805,0,1721316993,13031.466077339988,107.09947595999984,53451.9129624 2024-07-18,15:36:35.000,200,10977325,13525,0,1721316994,13031.439132099993,107.09947595999984,53451.94091088001 2024-07-18,15:36:36.000,200,10977318,13405,0,1721316995,13031.405450550003,107.11357421999855,53451.878026800005 2024-07-18,15:36:37.000,200,10977325,13405,0,1721316996,13031.398714239993,107.12062334999791,53451.878026800005 2024-07-18,15:36:38.000,200,10977341,13805,0,1721316997,13031.385241620002,107.11357421999855,53451.8430912 2024-07-18,15:36:39.000,200,10977300,13525,0,1721316998,13031.344823760002,107.09242683000048,53451.9129624 2024-07-18,15:36:40.000,200,10977323,13605,0,1721316999,13031.324614830002,107.07832857000176,53451.89200104001 2024-07-18,15:36:41.000,200,10977325,13445,0,1721317000,13031.284196970002,107.0712794400024,53451.878026800005 2024-07-18,15:36:42.000,200,10977352,13525,0,1721317001,13031.250515419997,107.07832857000176,53451.85706544 2024-07-18,15:36:43.000,200,10977333,13485,0,1721317002,13031.257251729992,107.09242683000048,53451.83610408 2024-07-18,15:36:44.000,200,10977329,13485,0,1721317003,13031.257251729992,107.07832857000176,53451.93392376 2024-07-18,15:36:45.000,200,10977281,13765,0,1721317004,13031.237042799992,107.05013205000432,53451.91994952001 2024-07-18,15:36:46.000,200,10977318,13445,0,1721317005,13031.176416009992,107.03603378999833,53451.86405256 2024-07-18,15:36:47.000,200,10977324,13565,0,1721317006,13031.189888629997,107.00783727000089,53451.829116960005 2024-07-18,15:36:48.000,200,10977340,13245,0,1721317007,13031.189888629997,106.97964075000345,53451.79418136 2024-07-18,15:36:49.000,200,10977331,13685,0,1721317008,13031.189888629997,106.96554249000474,53451.829116960005 2024-07-18,15:36:50.000,200,10977319,13645,0,1721317009,13031.162943390002,106.9584933599981,53451.8081556 2024-07-18,15:36:51.000,200,10977366,13365,0,1721317010,13031.156207079992,106.91619858000195,53451.85706544 2024-07-18,15:36:52.000,200,10977318,13405,0,1721317011,13031.169679699997,106.85275641000044,53451.878026800005 2024-07-18,15:36:53.000,200,10977335,13525,0,1721317012,13031.176416009992,106.8598055399998,53451.829116960005 2024-07-18,15:36:54.000,200,10977340,13125,0,1721317013,13031.189888629997,106.824559890003,53451.8430912 2024-07-18,15:36:55.000,200,10977363,13205,0,1721317014,13031.196624939992,106.77521598000021,53451.9129624 2024-07-18,15:36:56.000,200,10977308,13685,0,1721317015,13031.196624939992,106.74701946000278,53451.89200104001 2024-07-18,15:36:57.000,200,10977330,13605,0,1721317016,13031.203361250002,106.7611177200015,53451.88501392 2024-07-18,15:36:58.000,200,10977356,13565,0,1721317017,13031.183152320002,106.69062642000063,53451.829116960005 2024-07-18,15:36:59.000,200,10977326,13725,0,1721317018,13031.237042799992,106.69062642000063,53451.9129624 2024-07-18,15:37:00.000,200,10977336,13485,0,1721317019,13031.230306489997,106.66242990000319,53451.89898816001 2024-07-18,15:37:01.000,200,10977338,13285,0,1721317020,13031.290933279997,106.59898773000168,53451.93392376 2024-07-18,15:37:02.000,200,10977390,13365,0,1721317021,13031.270724349997,106.59898773000168,53451.89200104001 2024-07-18,15:37:03.000,200,10977305,13565,0,1721317022,13031.304405900002,106.57079121000424,53451.88501392 2024-07-18,15:37:04.000,200,10977360,13285,0,1721317023,13031.250515419997,106.55669294999825,53451.81514272 2024-07-18,15:37:05.000,200,10977337,13885,0,1721317024,13031.263988040002,106.47210338999867,53451.82212984001 2024-07-18,15:37:06.000,200,10977345,13765,0,1721317025,13031.284196970002,106.48620165000466,53451.8430912 2024-07-18,15:37:07.000,200,10977336,13445,0,1721317026,13031.317878519993,106.44390687000123,53451.87103968001 2024-07-18,15:37:08.000,200,10977333,13565,0,1721317027,13031.351560069998,106.38751382999908,53451.90597528 2024-07-18,15:37:09.000,200,10977300,13565,0,1721317028,13031.324614830002,106.35226818000228,53451.83610408 2024-07-18,15:37:10.000,200,10977344,13565,0,1721317029,13031.344823760002,106.32407166000485,53451.88501392 2024-07-18,15:37:11.000,200,10977353,13485,0,1721317030,13031.385241620002,106.30997339999885,53451.89898816001 2024-07-18,15:37:12.000,200,10977346,13365,0,1721317031,13031.425659480003,106.27472775000206,53451.9129624 2024-07-18,15:37:13.000,200,10977314,13805,0,1721317032,13031.405450550003,106.28177688000142,53451.90597528 2024-07-18,15:37:14.000,200,10977325,13565,0,1721317033,13031.432395789998,106.25358036000398,53451.89200104001 2024-07-18,15:37:15.000,200,10977332,13445,0,1721317034,13031.459341029993,106.23948209999799,53451.88501392 2024-07-18,15:37:16.000,200,10977334,13485,0,1721317035,13031.445868409988,106.24653123000462,53451.87103968001 2024-07-18,15:37:17.000,200,10977335,13485,0,1721317036,13031.439132099993,106.26062949000334,53451.8430912 2024-07-18,15:37:18.000,200,10977330,13525,0,1721317037,13031.472813649998,106.22538383999927,53451.83610408 2024-07-18,15:37:19.000,200,10977321,13645,0,1721317038,13031.493022579998,106.25358036000398,53451.829116960005 2024-07-18,15:37:20.000,200,10977348,13485,0,1721317039,13031.452604719998,106.21128558000055,53451.85007832001 2024-07-18,15:37:21.000,200,10977352,13605,0,1721317040,13031.412186859998,106.19013819000247,53451.85706544 2024-07-18,15:37:22.000,200,10977354,13565,0,1721317041,13031.405450550003,106.21833470999991,53451.86405256 2024-07-18,15:37:23.000,200,10977327,13325,0,1721317042,13031.391977929998,106.19718732000183,53451.88501392 2024-07-18,15:37:24.000,200,10977316,13565,0,1721317043,13031.378505309993,106.21128558000055,53451.82212984001 2024-07-18,15:37:25.000,200,10977314,13925,0,1721317044,13031.344823760002,106.17603993000375,53451.80116848001 2024-07-18,15:37:26.000,200,10977312,13805,0,1721317045,13031.351560069998,106.1548925399984,53451.82212984001 2024-07-18,15:37:27.000,200,10977343,13405,0,1721317046,13031.311142209997,106.19013819000247,53451.82212984001 2024-07-18,15:37:28.000,200,10977300,13685,0,1721317047,13031.304405900002,106.20423645000119,53451.81514272 2024-07-18,15:37:29.000,200,10977331,13645,0,1721317048,13031.270724349997,106.18308906000311,53451.77322000001 2024-07-18,15:37:30.000,200,10977310,13325,0,1721317049,13031.237042799992,106.1689908000044,53451.75225864001 2024-07-18,15:37:31.000,200,10977322,13645,0,1721317050,13031.230306489997,106.1689908000044,53451.76623288 2024-07-18,15:37:32.000,200,10977327,13445,0,1721317051,13031.149470769997,106.16194166999776,53451.81514272 2024-07-18,15:37:33.000,200,10977316,13445,0,1721317052,13031.149470769997,106.18308906000311,53451.82212984001 2024-07-18,15:37:34.000,200,10977324,13525,0,1721317053,13031.135998149992,106.19013819000247,53451.85706544 2024-07-18,15:37:35.000,200,10977333,13565,0,1721317054,13031.095580289992,106.1689908000044,53451.829116960005 2024-07-18,15:37:36.000,200,10977368,13405,0,1721317055,13031.088843979996,106.17603993000375,53451.829116960005 2024-07-18,15:37:37.000,200,10977330,13525,0,1721317056,13031.048426119996,106.13374515000032,53451.85007832001 2024-07-18,15:37:38.000,200,10977330,13525,0,1721317057,13031.001271950001,106.14079427999968,53451.8081556 2024-07-18,15:37:39.000,200,10977298,13525,0,1721317058,13031.048426119996,106.13374515000032,53451.8430912 2024-07-18,15:37:40.000,200,10977311,13445,0,1721317059,13031.075371359992,106.13374515000032,53451.83610408 2024-07-18,15:37:41.000,200,10977314,13485,0,1721317060,13031.075371359992,106.1689908000044,53451.74527152 2024-07-18,15:37:42.000,200,10977321,13605,0,1721317061,13031.075371359992,106.1196468900016,53451.75225864001 2024-07-18,15:37:43.000,200,10977324,13365,0,1721317062,13031.055162429991,106.14079427999968,53451.74527152 2024-07-18,15:37:44.000,200,10977296,13645,0,1721317063,13031.061898740001,106.10554863000289,53451.710335920005 2024-07-18,15:37:45.000,200,10977335,13445,0,1721317064,13031.068635049996,106.13374515000032,53451.73129728001 2024-07-18,15:37:46.000,200,10977333,13445,0,1721317065,13031.122525530001,106.11259776000225,53451.780207120006 2024-07-18,15:37:47.000,200,10977320,13245,0,1721317066,13031.183152320002,106.06325384999946,53451.74527152 2024-07-18,15:37:48.000,200,10977355,13565,0,1721317067,13031.189888629997,106.0562047200001,53451.759245760004 2024-07-18,15:37:49.000,200,10977311,13525,0,1721317068,13031.203361250002,106.03505733000202,53451.74527152 2024-07-18,15:37:50.000,200,10977303,13445,0,1721317069,13031.203361250002,106.04210646000138,53451.780207120006 2024-07-18,15:37:51.000,200,10977354,13445,0,1721317070,13031.263988040002,106.02800820000266,53451.759245760004 2024-07-18,15:37:52.000,200,10977349,13525,0,1721317071,13031.297669589992,106.0209590700033,53451.8081556 2024-07-18,15:37:53.000,200,10977345,13765,0,1721317072,13031.284196970002,106.03505733000202,53451.78719424 2024-07-18,15:37:54.000,200,10977306,13765,0,1721317073,13031.304405900002,106.02800820000266,53451.80116848001 2024-07-18,15:37:55.000,200,10977305,13565,0,1721317074,13031.324614830002,105.97866428999987,53451.8430912 2024-07-18,15:37:56.000,200,10977352,13405,0,1721317075,13031.338087449993,105.97866428999987,53451.80116848001 2024-07-18,15:37:57.000,200,10977372,13405,0,1721317076,13031.304405900002,105.97161516000051,53451.83610408 2024-07-18,15:37:58.000,200,10977348,13325,0,1721317077,13031.358296379993,105.97161516000051,53451.8081556 2024-07-18,15:37:59.000,200,10977335,13445,0,1721317078,13031.358296379993,105.92932038000436,53451.77322000001 2024-07-18,15:38:00.000,200,10977319,13605,0,1721317079,13031.371768999998,105.91522211999836,53451.79418136 2024-07-18,15:38:01.000,200,10977345,13765,0,1721317080,13031.378505309993,105.89407473000028,53451.80116848001 2024-07-18,15:38:02.000,200,10977321,13565,0,1721317081,13031.331351139997,105.908172989999,53451.78719424 2024-07-18,15:38:03.000,200,10977315,13405,0,1721317082,13031.371768999998,105.87997647000157,53451.780207120006 2024-07-18,15:38:04.000,200,10977352,13685,0,1721317083,13031.385241620002,105.85882908000349,53451.759245760004 2024-07-18,15:38:05.000,200,10977340,13685,0,1721317084,13031.405450550003,105.8729273400022,53451.8081556 2024-07-18,15:38:06.000,200,10977331,13365,0,1721317085,13031.351560069998,105.8729273400022,53451.759245760004 2024-07-18,15:38:07.000,200,10977357,13485,0,1721317086,13031.391977929998,105.85882908000349,53451.7382844 2024-07-18,15:38:08.000,200,10977344,13725,0,1721317087,13031.398714239993,105.84473082000477,53451.78719424 2024-07-18,15:38:09.000,200,10977343,13485,0,1721317088,13031.445868409988,105.85177995000413,53451.85706544 2024-07-18,15:38:10.000,200,10977318,14085,0,1721317089,13031.445868409988,105.84473082000477,53451.87103968001 2024-07-18,15:38:11.000,200,10977329,13685,0,1721317090,13031.472813649998,105.85882908000349,53451.87103968001 2024-07-18,15:38:12.000,200,10977328,13245,0,1721317091,13031.452604719998,105.8729273400022,53451.829116960005 2024-07-18,15:38:13.000,200,10977333,13405,0,1721317092,13031.452604719998,105.87997647000157,53451.85007832001 2024-07-18,15:38:14.000,200,10977308,13605,0,1721317093,13031.459341029993,105.908172989999,53451.81514272 2024-07-18,15:38:15.000,200,10977349,13725,0,1721317094,13031.506495199988,105.89407473000028,53451.85706544 2024-07-18,15:38:16.000,200,10977342,13725,0,1721317095,13031.486286269988,105.92227124999772,53451.79418136 2024-07-18,15:38:17.000,200,10977345,13525,0,1721317096,13031.466077339988,105.92227124999772,53451.86405256 2024-07-18,15:38:18.000,200,10977308,13405,0,1721317097,13031.425659480003,105.94341864000307,53451.77322000001 2024-07-18,15:38:19.000,200,10977319,13605,0,1721317098,13031.439132099993,105.92932038000436,53451.80116848001 2024-07-18,15:38:20.000,200,10977360,13365,0,1721317099,13031.445868409988,105.94341864000307,53451.85706544 2024-07-18,15:38:21.000,200,10977347,13645,0,1721317100,13031.439132099993,105.95751690000179,53451.82212984001 2024-07-18,15:38:22.000,200,10977335,13525,0,1721317101,13031.472813649998,105.96456603000115,53451.82212984001 2024-07-18,15:38:23.000,200,10977327,13685,0,1721317102,13031.486286269988,105.98571341999923,53451.82212984001 2024-07-18,15:38:24.000,200,10977340,13605,0,1721317103,13031.459341029993,105.96456603000115,53451.83610408 2024-07-18,15:38:25.000,200,10977322,13445,0,1721317104,13031.479549959993,105.94341864000307,53451.80116848001 2024-07-18,15:38:26.000,200,10977357,13525,0,1721317105,13031.506495199988,105.96456603000115,53451.77322000001 2024-07-18,15:38:27.000,200,10977330,13445,0,1721317106,13031.540176749993,105.97161516000051,53451.85706544 2024-07-18,15:38:28.000,200,10977355,13725,0,1721317107,13031.560385679993,105.91522211999836,53451.80116848001 2024-07-18,15:38:29.000,200,10977315,13965,0,1721317108,13031.614276159999,105.91522211999836,53451.70334880001 2024-07-18,15:38:30.000,200,10977400,13485,0,1721317109,13031.634485089999,105.92932038000436,53451.78719424 2024-07-18,15:38:31.000,200,10977336,13405,0,1721317110,13031.654694019999,105.92932038000436,53451.780207120006 2024-07-18,15:38:32.000,200,10977325,13605,0,1721317111,13031.661430329994,105.93636951000371,53451.77322000001 2024-07-18,15:38:33.000,200,10977323,13445,0,1721317112,13031.74900235999,105.96456603000115,53451.82212984001 2024-07-18,15:38:34.000,200,10977301,13645,0,1721317113,13031.76921128999,105.94341864000307,53451.80116848001 2024-07-18,15:38:35.000,200,10977295,13165,0,1721317114,13031.80962914999,105.94341864000307,53451.82212984001 2024-07-18,15:38:36.000,200,10977362,13245,0,1721317115,13031.83657439,105.97866428999987,53451.8081556 2024-07-18,15:38:37.000,200,10977332,13645,0,1721317116,13031.87699225,105.99276254999859,53451.8430912 2024-07-18,15:38:38.000,200,10977357,13565,0,1721317117,13031.903937489995,105.99276254999859,53451.926936640004 2024-07-18,15:38:39.000,200,10977365,13445,0,1721317118,13031.93088272999,105.99276254999859,53451.98982072001 2024-07-18,15:38:40.000,200,10977361,13485,0,1721317119,13031.93088272999,105.99981167999795,53451.98982072001 2024-07-18,15:38:41.000,200,10977327,13765,0,1721317120,13031.99150951999,105.99276254999859,53451.947898000006 2024-07-18,15:38:42.000,200,10977353,13325,0,1721317121,13031.964564279995,106.02800820000266,53451.98982072001 2024-07-18,15:38:43.000,200,10977359,13325,0,1721317122,13032.03192737999,106.07030297999881,53452.05969192001 2024-07-18,15:38:44.000,200,10977325,13605,0,1721317123,13032.01845476,106.09849950000353,53452.08065328 2024-07-18,15:38:45.000,200,10977350,13645,0,1721317124,13032.025191069995,106.1196468900016,53452.07366616 2024-07-18,15:38:46.000,200,10977350,13365,0,1721317125,13031.99824583,106.1196468900016,53452.115588880006 2024-07-18,15:38:47.000,200,10977316,13445,0,1721317126,13031.984773209995,106.19718732000183,53452.10860176001 2024-07-18,15:38:48.000,200,10977315,13365,0,1721317127,13031.97130058999,106.22538383999927,53452.06667904001 2024-07-18,15:38:49.000,200,10977327,13645,0,1721317128,13031.95782797,106.23243296999863,53452.094627520004 2024-07-18,15:38:50.000,200,10977360,13325,0,1721317129,13031.95109165999,106.3029242699995,53452.07366616 2024-07-18,15:38:51.000,200,10977360,13445,0,1721317130,13031.9780369,106.3311207900042,53452.08065328 2024-07-18,15:38:52.000,200,10977356,13365,0,1721317131,13031.9780369,106.32407166000485,53452.115588880006 2024-07-18,15:38:53.000,200,10977368,13885,0,1721317132,13032.01171844999,106.37341557000036,53452.115588880006 2024-07-18,15:38:54.000,200,10977311,13285,0,1721317133,13032.01845476,106.37341557000036,53452.115588880006 2024-07-18,15:38:55.000,200,10977350,13565,0,1721317134,13032.045399999995,106.41571035000379,53452.14353736 2024-07-18,15:38:56.000,200,10977361,13445,0,1721317135,13032.045399999995,106.42980861000251,53452.12956312 2024-07-18,15:38:57.000,200,10977380,13325,0,1721317136,13032.065608929996,106.4650542599993,53452.13655024001 2024-07-18,15:38:58.000,200,10977335,13605,0,1721317137,13032.09255416999,106.47210338999867,53452.18546008001 2024-07-18,15:38:59.000,200,10977303,13085,0,1721317138,13032.132972029991,106.47210338999867,53452.164498720005 2024-07-18,15:39:00.000,200,10977335,13525,0,1721317139,13032.126235719996,106.48620165000466,53452.15052448 2024-07-18,15:39:01.000,200,10977389,13485,0,1721317140,13032.146444649996,106.52849643000081,53452.094627520004 2024-07-18,15:39:02.000,200,10977320,13445,0,1721317141,13032.146444649996,106.55669294999825,53452.045717680005 2024-07-18,15:39:03.000,200,10977325,13605,0,1721317142,13032.186862509996,106.58488947000296,53452.03174344 2024-07-18,15:39:04.000,200,10977334,13845,0,1721317143,13032.213807749991,106.60603686000104,53452.122576 2024-07-18,15:39:05.000,200,10977363,13645,0,1721317144,13032.227280369996,106.62013511999976,53452.094627520004 2024-07-18,15:39:06.000,200,10977333,13685,0,1721317145,13032.227280369996,106.68357729000127,53452.14353736 2024-07-18,15:39:07.000,200,10977344,13325,0,1721317146,13032.227280369996,106.69767554999999,53452.213408560005 2024-07-18,15:39:08.000,200,10977303,13485,0,1721317147,13032.247489299996,106.70472467999934,53452.25533128001 2024-07-18,15:39:09.000,200,10977351,13285,0,1721317148,13032.247489299996,106.7117738099987,53452.19943432 2024-07-18,15:39:10.000,200,10977354,13405,0,1721317149,13032.227280369996,106.70472467999934,53452.22039568 2024-07-18,15:39:11.000,200,10977326,13845,0,1721317150,13032.254225609991,106.71882293999806,53452.164498720005 2024-07-18,15:39:12.000,200,10977337,13525,0,1721317151,13032.240752990001,106.7117738099987,53452.15751160001 2024-07-18,15:39:13.000,200,10977343,13245,0,1721317152,13032.207071439996,106.75406859000213,53452.20642144001 2024-07-18,15:39:14.000,200,10977317,13445,0,1721317153,13032.213807749991,106.78226510999957,53452.22738280001 2024-07-18,15:39:15.000,200,10977305,13325,0,1721317154,13032.166653579996,106.81046163000428,53452.22039568 2024-07-18,15:39:16.000,200,10977312,13685,0,1721317155,13032.153180959991,106.824559890003,53452.1924472 2024-07-18,15:39:17.000,200,10977321,13485,0,1721317156,13032.126235719996,106.81751076000364,53452.14353736 2024-07-18,15:39:18.000,200,10977337,13565,0,1721317157,13032.11276309999,106.84570728000108,53452.15751160001 2024-07-18,15:39:19.000,200,10977304,13605,0,1721317158,13032.065608929996,106.84570728000108,53452.14353736 2024-07-18,15:39:20.000,200,10977357,13765,0,1721317159,13032.045399999995,106.8598055399998,53452.03174344 2024-07-18,15:39:21.000,200,10977344,13205,0,1721317160,13031.99824583,106.90914945000259,53452.0527048 2024-07-18,15:39:22.000,200,10977311,13765,0,1721317161,13031.984773209995,106.89505119000387,53452.13655024001 2024-07-18,15:39:23.000,200,10977367,13245,0,1721317162,13031.97130058999,106.93029684000066,53452.17847296 2024-07-18,15:39:24.000,200,10977324,13605,0,1721317163,13031.93088272999,106.89505119000387,53452.15751160001 2024-07-18,15:39:25.000,200,10977307,13885,0,1721317164,13031.903937489995,106.91619858000195,53452.17148584 2024-07-18,15:39:26.000,200,10977355,13485,0,1721317165,13031.87699225,106.90210032000323,53452.17148584 2024-07-18,15:39:27.000,200,10977334,13645,0,1721317166,13031.87699225,106.90210032000323,53452.15052448 2024-07-18,15:39:28.000,200,10977321,13565,0,1721317167,13031.83657439,106.89505119000387,53452.122576 2024-07-18,15:39:29.000,200,10977361,13445,0,1721317168,13031.83657439,106.9232477100013,53452.13655024001 2024-07-18,15:39:30.000,200,10977339,13405,0,1721317169,13031.78942021999,106.90914945000259,53452.15751160001 2024-07-18,15:39:31.000,200,10977390,13405,0,1721317170,13031.7759476,106.9232477100013,53452.18546008001 2024-07-18,15:39:32.000,200,10977329,13325,0,1721317171,13031.802892839994,106.90914945000259,53452.17847296 2024-07-18,15:39:33.000,200,10977396,13645,0,1721317172,13031.72879342999,106.93734597000002,53452.19943432 2024-07-18,15:39:34.000,200,10977342,13445,0,1721317173,13031.68837556999,106.88095292999787,53452.19943432 2024-07-18,15:39:35.000,200,10977336,13405,0,1721317174,13031.695111879999,106.86685466999916,53452.12956312 2024-07-18,15:39:36.000,200,10977377,13365,0,1721317175,13031.75573867,106.83865815000172,53452.15052448 2024-07-18,15:39:37.000,200,10977370,13485,0,1721317176,13031.72879342999,106.84570728000108,53452.12956312 2024-07-18,15:39:38.000,200,10977329,13485,0,1721317177,13031.715320809999,106.8598055399998,53452.17148584 2024-07-18,15:39:39.000,200,10977387,13405,0,1721317178,13031.74900235999,106.84570728000108,53452.12956312 2024-07-18,15:39:40.000,200,10977350,13685,0,1721317179,13031.742266049994,106.81046163000428,53452.10161464 2024-07-18,15:39:41.000,200,10977330,13605,0,1721317180,13031.742266049994,106.79636336999829,53452.10860176001 2024-07-18,15:39:42.000,200,10977310,13325,0,1721317181,13031.701848189994,106.7611177200015,53452.06667904001 2024-07-18,15:39:43.000,200,10977329,13405,0,1721317182,13031.74900235999,106.73997033000342,53452.06667904001 2024-07-18,15:39:44.000,200,10977315,13325,0,1721317183,13031.722057119994,106.73292120000406,53452.122576 2024-07-18,15:39:45.000,200,10977330,13245,0,1721317184,13031.72879342999,106.74701946000278,53452.10161464 2024-07-18,15:39:46.000,200,10977348,13565,0,1721317185,13031.762474979994,106.73997033000342,53452.10161464 2024-07-18,15:39:47.000,200,10977359,13725,0,1721317186,13031.782683909994,106.7611177200015,53452.19943432 2024-07-18,15:39:48.000,200,10977343,13485,0,1721317187,13031.76921128999,106.79636336999829,53452.122576 2024-07-18,15:39:49.000,200,10977339,13605,0,1721317188,13031.742266049994,106.79636336999829,53452.10860176001 2024-07-18,15:39:50.000,200,10977355,13485,0,1721317189,13031.742266049994,106.77521598000021,53452.10860176001 2024-07-18,15:39:51.000,200,10977335,13565,0,1721317190,13031.735529739999,106.78226510999957,53452.08065328 2024-07-18,15:39:52.000,200,10977311,13485,0,1721317191,13031.74900235999,106.79636336999829,53452.07366616 2024-07-18,15:39:53.000,200,10977331,13405,0,1721317192,13031.722057119994,106.78226510999957,53452.14353736 2024-07-18,15:39:54.000,200,10977298,13605,0,1721317193,13031.722057119994,106.80341249999765,53452.094627520004 2024-07-18,15:39:55.000,200,10977331,13805,0,1721317194,13031.78942021999,106.76816685000085,53452.14353736 2024-07-18,15:39:56.000,200,10977321,13565,0,1721317195,13031.76921128999,106.77521598000021,53452.15052448 2024-07-18,15:39:57.000,200,10977343,13525,0,1721317196,13031.762474979994,106.80341249999765,53452.17148584 2024-07-18,15:39:58.000,200,10977333,13565,0,1721317197,13031.74900235999,106.79636336999829,53452.115588880006 2024-07-18,15:39:59.000,200,10977317,13605,0,1721317198,13031.722057119994,106.80341249999765,53452.13655024001 2024-07-18,15:40:00.000,200,10977352,13925,0,1721317199,13031.72879342999,106.77521598000021,53452.05969192001 2024-07-18,15:40:01.000,200,10977317,13485,0,1721317200,13031.722057119994,106.79636336999829,53452.08764040001 2024-07-18,15:40:02.000,200,10977321,13605,0,1721317201,13031.75573867,106.79636336999829,53452.10860176001 2024-07-18,15:40:03.000,200,10977313,13485,0,1721317202,13031.70858449999,106.80341249999765,53452.12956312 2024-07-18,15:40:04.000,200,10977307,13565,0,1721317203,13031.72879342999,106.80341249999765,53452.17148584 2024-07-18,15:40:05.000,200,10977338,13445,0,1721317204,13031.75573867,106.78226510999957,53452.17148584 2024-07-18,15:40:06.000,200,10977325,13565,0,1721317205,13031.75573867,106.76816685000085,53452.15052448 2024-07-18,15:40:07.000,200,10977323,13405,0,1721317206,13031.742266049994,106.78931423999893,53452.14353736 2024-07-18,15:40:08.000,200,10977339,13525,0,1721317207,13031.695111879999,106.81046163000428,53452.19943432 2024-07-18,15:40:09.000,200,10977300,13605,0,1721317208,13031.715320809999,106.81046163000428,53452.14353736 2024-07-18,15:40:10.000,200,10977346,13605,0,1721317209,13031.715320809999,106.81046163000428,53452.08065328 2024-07-18,15:40:11.000,200,10977327,13365,0,1721317210,13031.72879342999,106.78931423999893,53452.10161464 2024-07-18,15:40:12.000,200,10977320,13565,0,1721317211,13031.68837556999,106.79636336999829,53452.12956312 2024-07-18,15:40:13.000,200,10977369,13765,0,1721317212,13031.701848189994,106.824559890003,53452.115588880006 2024-07-18,15:40:14.000,200,10977304,13885,0,1721317213,13031.68837556999,106.83160902000236,53452.13655024001 2024-07-18,15:40:15.000,200,10977352,13445,0,1721317214,13031.68837556999,106.85275641000044,53452.15052448 2024-07-18,15:40:16.000,200,10977330,13445,0,1721317215,13031.647957709989,106.85275641000044,53452.164498720005 2024-07-18,15:40:17.000,200,10977350,13405,0,1721317216,13031.681639259994,106.89505119000387,53452.14353736 2024-07-18,15:40:18.000,200,10977362,13605,0,1721317217,13031.634485089999,106.89505119000387,53452.22738280001 2024-07-18,15:40:19.000,200,10977315,13445,0,1721317218,13031.627748779989,106.93029684000066,53452.1924472 2024-07-18,15:40:20.000,200,10977296,13485,0,1721317219,13031.647957709989,106.90210032000323,53452.17148584 2024-07-18,15:40:21.000,200,10977316,13925,0,1721317220,13031.627748779989,106.87390379999852,53452.15751160001 2024-07-18,15:40:22.000,200,10977320,13445,0,1721317221,13031.580594609994,106.90210032000323,53452.17148584 2024-07-18,15:40:23.000,200,10977324,13405,0,1721317222,13031.587330919989,106.9232477100013,53452.1924472 2024-07-18,15:40:24.000,200,10977332,13525,0,1721317223,13031.519967819993,106.88800206000451,53452.213408560005 2024-07-18,15:40:25.000,200,10977304,13245,0,1721317224,13031.526704129989,106.90914945000259,53452.18546008001 2024-07-18,15:40:26.000,200,10977338,13765,0,1721317225,13031.499758889993,106.91619858000195,53452.19943432 2024-07-18,15:40:27.000,200,10977340,13645,0,1721317226,13031.432395789998,106.91619858000195,53452.213408560005 2024-07-18,15:40:28.000,200,10977333,13725,0,1721317227,13031.418923169993,106.88095292999787,53452.19943432 2024-07-18,15:40:29.000,200,10977319,13565,0,1721317228,13031.385241620002,106.87390379999852,53452.25533128001 2024-07-18,15:40:30.000,200,10977354,13565,0,1721317229,13031.344823760002,106.81751076000364,53452.262318400004 2024-07-18,15:40:31.000,200,10977297,13445,0,1721317230,13031.324614830002,106.83160902000236,53452.20642144001 2024-07-18,15:40:32.000,200,10977341,13485,0,1721317231,13031.243779110002,106.81046163000428,53452.15052448 2024-07-18,15:40:33.000,200,10977370,13645,0,1721317232,13031.216833869992,106.83865815000172,53452.20642144001 2024-07-18,15:40:34.000,200,10977338,13565,0,1721317233,13031.189888629997,106.80341249999765,53452.164498720005 2024-07-18,15:40:35.000,200,10977340,13565,0,1721317234,13031.162943390002,106.78931423999893,53452.14353736 2024-07-18,15:40:36.000,200,10977288,13725,0,1721317235,13031.149470769997,106.74701946000278,53452.17847296 2024-07-18,15:40:37.000,200,10977311,13765,0,1721317236,13031.129261839997,106.73997033000342,53452.18546008001 2024-07-18,15:40:38.000,200,10977315,13565,0,1721317237,13031.068635049996,106.73292120000406,53452.13655024001 2024-07-18,15:40:39.000,200,10977323,13325,0,1721317238,13031.034953499991,106.7117738099987,53452.12956312 2024-07-18,15:40:40.000,200,10977332,13805,0,1721317239,13030.994535639991,106.69767554999999,53452.122576 2024-07-18,15:40:41.000,200,10977302,13805,0,1721317240,13030.987799329996,106.66242990000319,53452.12956312 2024-07-18,15:40:42.000,200,10977314,13405,0,1721317241,13030.974326709991,106.62013511999976,53452.18546008001 2024-07-18,15:40:43.000,200,10977318,13565,0,1721317242,13030.967590399996,106.60603686000104,53452.15751160001 2024-07-18,15:40:44.000,200,10977313,13325,0,1721317243,13030.967590399996,106.57079121000424,53452.122576 2024-07-18,15:40:45.000,200,10977336,13565,0,1721317244,13030.91369991999,106.5778403400036,53452.13655024001 2024-07-18,15:40:46.000,200,10977342,13565,0,1721317245,13030.96085409,106.54964381999889,53452.12956312 2024-07-18,15:40:47.000,200,10977337,13565,0,1721317246,13030.947381469996,106.5143981700021,53452.20642144001 2024-07-18,15:40:48.000,200,10977352,13605,0,1721317247,13030.92043623,106.49325078000402,53452.17148584 2024-07-18,15:40:49.000,200,10977338,13645,0,1721317248,13030.954117779991,106.5143981700021,53452.20642144001 2024-07-18,15:40:50.000,200,10977349,13605,0,1721317249,13030.94064516,106.47915251999802,53452.23436992001 2024-07-18,15:40:51.000,200,10977322,13685,0,1721317250,13030.96085409,106.47210338999867,53452.17148584 2024-07-18,15:40:52.000,200,10977332,13605,0,1721317251,13030.947381469996,106.42980861000251,53452.19943432 2024-07-18,15:40:53.000,200,10977349,13405,0,1721317252,13030.974326709991,106.44390687000123,53452.19943432 2024-07-18,15:40:54.000,200,10977320,13405,0,1721317253,13030.927172539996,106.44390687000123,53452.15052448 2024-07-18,15:40:55.000,200,10977330,13325,0,1721317254,13030.92043623,106.42275948000315,53452.18546008001 2024-07-18,15:40:56.000,200,10977336,13445,0,1721317255,13030.91369991999,106.41571035000379,53452.13655024001 2024-07-18,15:40:57.000,200,10977337,13365,0,1721317256,13030.866545749996,106.40866122000443,53452.15052448 2024-07-18,15:40:58.000,200,10977320,13405,0,1721317257,13030.906963609996,106.4016120899978,53452.13655024001 2024-07-18,15:40:59.000,200,10977286,13685,0,1721317258,13030.83960051,106.37341557000036,53452.12956312 2024-07-18,15:41:00.000,200,10977327,13765,0,1721317259,13030.85980944,106.34521905000292,53452.08764040001 2024-07-18,15:41:01.000,200,10977321,13205,0,1721317260,13030.81265526999,106.35931731000164,53452.02475632 2024-07-18,15:41:02.000,200,10977348,13885,0,1721317261,13030.77897372,106.37341557000036,53452.06667904001 2024-07-18,15:41:03.000,200,10977343,13445,0,1721317262,13030.75876479,106.35931731000164,53452.02475632 2024-07-18,15:41:04.000,200,10977288,13325,0,1721317263,13030.75202847999,106.35931731000164,53452.01078208 2024-07-18,15:41:05.000,200,10977355,13365,0,1721317264,13030.73855586,106.3311207900042,53452.01078208 2024-07-18,15:41:06.000,200,10977334,13525,0,1721317265,13030.71161061999,106.35226818000228,53452.07366616 2024-07-18,15:41:07.000,200,10977306,13645,0,1721317266,13030.71161061999,106.31702252999821,53452.06667904001 2024-07-18,15:41:08.000,200,10977325,13525,0,1721317267,13030.698138,106.32407166000485,53452.05969192001 2024-07-18,15:41:09.000,200,10977345,13365,0,1721317268,13030.624038589995,106.30997339999885,53452.00379496 2024-07-18,15:41:10.000,200,10977333,13605,0,1721317269,13030.624038589995,106.3029242699995,53452.05969192001 2024-07-18,15:41:11.000,200,10977352,13405,0,1721317270,13030.603829659995,106.31702252999821,53452.03174344 2024-07-18,15:41:12.000,200,10977345,13485,0,1721317271,13030.61730228,106.33816992000357,53452.01776920001 2024-07-18,15:41:13.000,200,10977326,13245,0,1721317272,13030.59709335,106.32407166000485,53451.9828336 2024-07-18,15:41:14.000,200,10977330,13725,0,1721317273,13030.59035703999,106.3029242699995,53452.03873056001 2024-07-18,15:41:15.000,200,10977323,13925,0,1721317274,13030.61056596999,106.30997339999885,53452.07366616 2024-07-18,15:41:16.000,200,10977344,13325,0,1721317275,13030.59035703999,106.32407166000485,53452.045717680005 2024-07-18,15:41:17.000,200,10977331,13565,0,1721317276,13030.57688442,106.32407166000485,53452.02475632 2024-07-18,15:41:18.000,200,10977335,13445,0,1721317277,13030.543202869994,106.3311207900042,53452.01776920001 2024-07-18,15:41:19.000,200,10977325,13765,0,1721317278,13030.522993939994,106.3311207900042,53452.05969192001 2024-07-18,15:41:20.000,200,10977346,13485,0,1721317279,13030.502785009994,106.33816992000357,53451.996807840005 2024-07-18,15:41:21.000,200,10977343,13765,0,1721317280,13030.50952131999,106.32407166000485,53451.947898000006 2024-07-18,15:41:22.000,200,10977330,13725,0,1721317281,13030.502785009994,106.34521905000292,53451.94091088001 2024-07-18,15:41:23.000,200,10977350,13725,0,1721317282,13030.455630839999,106.38751382999908,53451.94091088001 2024-07-18,15:41:24.000,200,10977312,13685,0,1721317283,13030.395004049999,106.38751382999908,53451.926936640004 2024-07-18,15:41:25.000,200,10977303,13645,0,1721317284,13030.421949289994,106.38751382999908,53451.94091088001 2024-07-18,15:41:26.000,200,10977340,13565,0,1721317285,13030.368058809989,106.38046469999972,53451.93392376 2024-07-18,15:41:27.000,200,10977316,13565,0,1721317286,13030.368058809989,106.42980861000251,53451.90597528 2024-07-18,15:41:28.000,200,10977350,13685,0,1721317287,13030.354586189998,106.35226818000228,53451.878026800005 2024-07-18,15:41:29.000,200,10977319,13485,0,1721317288,13030.267014159988,106.41571035000379,53451.85706544 2024-07-18,15:41:30.000,200,10977334,13525,0,1721317289,13030.253541539998,106.39456295999844,53451.90597528 2024-07-18,15:41:31.000,200,10977321,13605,0,1721317290,13030.246805229988,106.42275948000315,53451.96187224 2024-07-18,15:41:32.000,200,10977332,13565,0,1721317291,13030.213123679998,106.41571035000379,53451.91994952001 2024-07-18,15:41:33.000,200,10977303,13605,0,1721317292,13030.206387370003,106.45095600000059,53451.89200104001 2024-07-18,15:41:34.000,200,10977313,13405,0,1721317293,13030.186178440003,106.45800512999995,53451.93392376 2024-07-18,15:41:35.000,200,10977320,13605,0,1721317294,13030.186178440003,106.45095600000059,53451.89200104001 2024-07-18,15:41:36.000,200,10977332,13605,0,1721317295,13030.186178440003,106.49325078000402,53451.87103968001 2024-07-18,15:41:37.000,200,10977308,13765,0,1721317296,13030.213123679998,106.45800512999995,53451.89200104001 2024-07-18,15:41:38.000,200,10977366,13765,0,1721317297,13030.206387370003,106.49325078000402,53451.89898816001 2024-07-18,15:41:39.000,200,10977316,13765,0,1721317298,13030.226596299988,106.47915251999802,53451.93392376 2024-07-18,15:41:40.000,200,10977344,13565,0,1721317299,13030.186178440003,106.5143981700021,53451.86405256 2024-07-18,15:41:41.000,200,10977281,13685,0,1721317300,13030.240068919993,106.50734904000274,53451.8430912 2024-07-18,15:41:42.000,200,10977330,13645,0,1721317301,13030.233332609998,106.48620165000466,53451.85007832001 2024-07-18,15:41:43.000,200,10977332,13645,0,1721317302,13030.240068919993,106.57079121000424,53451.85007832001 2024-07-18,15:41:44.000,200,10977330,13445,0,1721317303,13030.293959399998,106.57079121000424,53451.88501392 2024-07-18,15:41:45.000,200,10977279,13445,0,1721317304,13030.307432019988,106.56374208000489,53451.8430912 2024-07-18,15:41:46.000,200,10977347,13525,0,1721317305,13030.327640949989,106.5778403400036,53451.82212984001 2024-07-18,15:41:47.000,200,10977341,13645,0,1721317306,13030.347849879989,106.59898773000168,53451.76623288 2024-07-18,15:41:48.000,200,10977352,13645,0,1721317307,13030.354586189998,106.62013511999976,53451.78719424 2024-07-18,15:41:49.000,200,10977370,13405,0,1721317308,13030.381531429994,106.65538077000383,53451.78719424 2024-07-18,15:41:50.000,200,10977337,13765,0,1721317309,13030.435421909999,106.65538077000383,53451.72431016001 2024-07-18,15:41:51.000,200,10977327,13405,0,1721317310,13030.48931238999,106.66947903000255,53451.710335920005 2024-07-18,15:41:52.000,200,10977305,13565,0,1721317311,13030.502785009994,106.69062642000063,53451.710335920005 2024-07-18,15:41:53.000,200,10977340,13525,0,1721317312,13030.502785009994,106.7117738099987,53451.70334880001 2024-07-18,15:41:54.000,200,10977330,13605,0,1721317313,13030.522993939994,106.7258720700047,53451.69636168 2024-07-18,15:41:55.000,200,10977333,13605,0,1721317314,13030.583620729994,106.76816685000085,53451.72431016001 2024-07-18,15:41:56.000,200,10977357,13405,0,1721317315,13030.63077489999,106.77521598000021,53451.69636168 2024-07-18,15:41:57.000,200,10977353,13485,0,1721317316,13030.61056596999,106.81046163000428,53451.661426080005 2024-07-18,15:41:58.000,200,10977288,13645,0,1721317317,13030.664456449995,106.81751076000364,53451.65443896001 2024-07-18,15:41:59.000,200,10977319,13405,0,1721317318,13030.698138,106.84570728000108,53451.64046472 2024-07-18,15:42:00.000,200,10977335,13685,0,1721317319,13030.67792907,106.85275641000044,53451.6684132 2024-07-18,15:42:01.000,200,10977315,13645,0,1721317320,13030.725083239995,106.88095292999787,53451.60552912001 2024-07-18,15:42:02.000,200,10977347,13765,0,1721317321,13030.704874309995,106.8598055399998,53451.598542 2024-07-18,15:42:03.000,200,10977321,13885,0,1721317322,13030.75202847999,106.89505119000387,53451.57758064 2024-07-18,15:42:04.000,200,10977334,13845,0,1721317323,13030.77223740999,106.90914945000259,53451.57059352 2024-07-18,15:42:05.000,200,10977302,13525,0,1721317324,13030.75202847999,106.94439509999938,53451.58456776001 2024-07-18,15:42:06.000,200,10977307,13405,0,1721317325,13030.75202847999,106.98668988000281,53451.57059352 2024-07-18,15:42:07.000,200,10977330,13605,0,1721317326,13030.77223740999,107.01488640000025,53451.57059352 2024-07-18,15:42:08.000,200,10977313,13485,0,1721317327,13030.79244633999,107.06423031000304,53451.57059352 2024-07-18,15:42:09.000,200,10977336,13725,0,1721317328,13030.73855586,107.00783727000089,53451.53565792001 2024-07-18,15:42:10.000,200,10977299,13205,0,1721317329,13030.73855586,107.03603378999833,53451.612516240006 2024-07-18,15:42:11.000,200,10977295,13725,0,1721317330,13030.698138,107.06423031000304,53451.598542 2024-07-18,15:42:12.000,200,10977301,13765,0,1721317331,13030.67119275999,107.05718118000368,53451.56360640001 2024-07-18,15:42:13.000,200,10977305,13285,0,1721317332,13030.73181954999,107.0712794400024,53451.57059352 2024-07-18,15:42:14.000,200,10977359,13445,0,1721317333,13030.73855586,107.1065250899992,53451.58456776001 2024-07-18,15:42:15.000,200,10977314,13725,0,1721317334,13030.73181954999,107.11357421999855,53451.598542 2024-07-18,15:42:16.000,200,10977335,13365,0,1721317335,13030.71161061999,107.09242683000048,53451.65443896001 2024-07-18,15:42:17.000,200,10977288,13405,0,1721317336,13030.75876479,107.12062334999791,53451.60552912001 2024-07-18,15:42:18.000,200,10977282,13525,0,1721317337,13030.73181954999,107.1699672600007,53451.64745184 2024-07-18,15:42:19.000,200,10977298,13645,0,1721317338,13030.725083239995,107.1699672600007,53451.6684132 2024-07-18,15:42:20.000,200,10977279,13565,0,1721317339,13030.745292169995,107.14177074000327,53451.65443896001 2024-07-18,15:42:21.000,200,10977309,13765,0,1721317340,13030.73855586,107.19816377999814,53451.68937456 2024-07-18,15:42:22.000,200,10977380,13485,0,1721317341,13030.75202847999,107.19816377999814,53451.598542 2024-07-18,15:42:23.000,200,10977319,13525,0,1721317342,13030.81939158,107.19816377999814,53451.62649048 2024-07-18,15:42:24.000,200,10977315,13525,0,1721317343,13030.785710029995,107.19816377999814,53451.598542 2024-07-18,15:42:25.000,200,10977291,13605,0,1721317344,13030.81939158,107.19111464999878,53451.60552912001 2024-07-18,15:42:26.000,200,10977265,13965,0,1721317345,13030.805918959995,107.20521291000478,53451.64046472 2024-07-18,15:42:27.000,200,10977332,13485,0,1721317346,13030.83960051,107.21226204000413,53451.63347760001 2024-07-18,15:42:28.000,200,10977282,13765,0,1721317347,13030.87328205999,107.23340943000221,53451.6684132 2024-07-18,15:42:29.000,200,10977306,13565,0,1721317348,13030.886754679996,107.24750769000093,53451.64046472 2024-07-18,15:42:30.000,200,10977304,13445,0,1721317349,13030.88001837,107.24045856000157,53451.64745184 2024-07-18,15:42:31.000,200,10977298,13605,0,1721317350,13030.927172539996,107.25455682000029,53451.70334880001 2024-07-18,15:42:32.000,200,10977326,13685,0,1721317351,13030.954117779991,107.24045856000157,53451.63347760001 2024-07-18,15:42:33.000,200,10977293,13685,0,1721317352,13030.954117779991,107.26865507999901,53451.61950336 2024-07-18,15:42:34.000,200,10977332,13405,0,1721317353,13030.96085409,107.27570420999837,53451.6684132 2024-07-18,15:42:35.000,200,10977316,13485,0,1721317354,13030.994535639991,107.29685160000372,53451.6684132 2024-07-18,15:42:36.000,200,10977332,13565,0,1721317355,13031.021480880001,107.28980247000436,53451.70334880001 2024-07-18,15:42:37.000,200,10977295,13565,0,1721317356,13031.082107670001,107.31094986000244,53451.76623288 2024-07-18,15:42:38.000,200,10977287,13805,0,1721317357,13031.102316600001,107.29685160000372,53451.82212984001 2024-07-18,15:42:39.000,200,10977342,13325,0,1721317358,13031.095580289992,107.27570420999837,53451.82212984001 2024-07-18,15:42:40.000,200,10977313,13325,0,1721317359,13031.088843979996,107.26865507999901,53451.829116960005 2024-07-18,15:42:41.000,200,10977280,13445,0,1721317360,13031.142734460002,107.28275333999773,53451.80116848001 2024-07-18,15:42:42.000,200,10977348,13605,0,1721317361,13031.115789219992,107.24045856000157,53451.8081556 2024-07-18,15:42:43.000,200,10977318,13605,0,1721317362,13031.149470769997,107.2193111700035,53451.82212984001 2024-07-18,15:42:44.000,200,10977337,13485,0,1721317363,13031.142734460002,107.24750769000093,53451.82212984001 2024-07-18,15:42:45.000,200,10977289,13525,0,1721317364,13031.156207079992,107.22636030000285,53451.8081556 2024-07-18,15:42:46.000,200,10977297,13485,0,1721317365,13031.109052909997,107.2193111700035,53451.7382844 2024-07-18,15:42:47.000,200,10977289,13485,0,1721317366,13031.176416009992,107.23340943000221,53451.74527152 2024-07-18,15:42:48.000,200,10977293,13565,0,1721317367,13031.176416009992,107.2193111700035,53451.83610408 2024-07-18,15:42:49.000,200,10977330,13645,0,1721317368,13031.183152320002,107.22636030000285,53451.829116960005 2024-07-18,15:42:50.000,200,10977378,13405,0,1721317369,13031.156207079992,107.19111464999878,53451.8081556 2024-07-18,15:42:51.000,200,10977274,13405,0,1721317370,13031.142734460002,107.22636030000285,53451.76623288 2024-07-18,15:42:52.000,200,10977311,13605,0,1721317371,13031.115789219992,107.2193111700035,53451.78719424 2024-07-18,15:42:53.000,200,10977386,13445,0,1721317372,13031.109052909997,107.22636030000285,53451.780207120006 2024-07-18,15:42:54.000,200,10977313,13805,0,1721317373,13031.095580289992,107.19816377999814,53451.7382844 2024-07-18,15:42:55.000,200,10977279,13525,0,1721317374,13031.041689810001,107.20521291000478,53451.7382844 2024-07-18,15:42:56.000,200,10977301,13645,0,1721317375,13031.041689810001,107.16291813000134,53451.70334880001 2024-07-18,15:42:57.000,200,10977322,13405,0,1721317376,13031.028217189996,107.1699672600007,53451.70334880001 2024-07-18,15:42:58.000,200,10977303,13565,0,1721317377,13030.994535639991,107.15586900000199,53451.74527152 2024-07-18,15:42:59.000,200,10977332,13765,0,1721317378,13030.954117779991,107.14177074000327,53451.6684132 2024-07-18,15:43:00.000,200,10977317,13605,0,1721317379,13030.92043623,107.09947595999984,53451.710335920005 2024-07-18,15:43:01.000,200,10977305,13245,0,1721317380,13030.89349098999,107.1065250899992,53451.6684132 2024-07-18,15:43:02.000,200,10977322,13605,0,1721317381,13030.85307312999,107.09242683000048,53451.591554880004 2024-07-18,15:43:03.000,200,10977322,13565,0,1721317382,13030.85980944,107.06423031000304,53451.591554880004 2024-07-18,15:43:04.000,200,10977304,13525,0,1721317383,13030.81939158,107.05718118000368,53451.65443896001 2024-07-18,15:43:05.000,200,10977282,13525,0,1721317384,13030.805918959995,107.06423031000304,53451.64046472 2024-07-18,15:43:06.000,200,10977274,13645,0,1721317385,13030.765501099995,107.02898465999897,53451.591554880004 2024-07-18,15:43:07.000,200,10977336,13365,0,1721317386,13030.77223740999,107.01488640000025,53451.598542 2024-07-18,15:43:08.000,200,10977340,13405,0,1721317387,13030.725083239995,106.98668988000281,53451.591554880004 2024-07-18,15:43:09.000,200,10977314,13405,0,1721317388,13030.698138,106.99373901000217,53451.55661928001 2024-07-18,15:43:10.000,200,10977330,13525,0,1721317389,13030.65772014,106.96554249000474,53451.57758064 2024-07-18,15:43:11.000,200,10977318,13605,0,1721317390,13030.67119275999,106.93029684000066,53451.53565792001 2024-07-18,15:43:12.000,200,10977302,13245,0,1721317391,13030.67792907,106.94439509999938,53451.50072232 2024-07-18,15:43:13.000,200,10977314,13245,0,1721317392,13030.65772014,106.90914945000259,53451.542645040005 2024-07-18,15:43:14.000,200,10977305,13285,0,1721317393,13030.61730228,106.89505119000387,53451.58456776001 2024-07-18,15:43:15.000,200,10977264,13725,0,1721317394,13030.63751121,106.88095292999787,53451.63347760001 2024-07-18,15:43:16.000,200,10977317,13605,0,1721317395,13030.603829659995,106.85275641000044,53451.57059352 2024-07-18,15:43:17.000,200,10977298,13405,0,1721317396,13030.61056596999,106.85275641000044,53451.6684132 2024-07-18,15:43:18.000,200,10977279,13405,0,1721317397,13030.61056596999,106.8598055399998,53451.69636168 2024-07-18,15:43:19.000,200,10977327,13485,0,1721317398,13030.644247519995,106.84570728000108,53451.68937456 2024-07-18,15:43:20.000,200,10977312,13405,0,1721317399,13030.57688442,106.80341249999765,53451.661426080005 2024-07-18,15:43:21.000,200,10977312,13405,0,1721317400,13030.57014810999,106.83865815000172,53451.63347760001 2024-07-18,15:43:22.000,200,10977282,13645,0,1721317401,13030.543202869994,106.824559890003,53451.612516240006 2024-07-18,15:43:23.000,200,10977299,13605,0,1721317402,13030.54993917999,106.81046163000428,53451.64046472 2024-07-18,15:43:24.000,200,10977310,13245,0,1721317403,13030.53646656,106.81046163000428,53451.60552912001 2024-07-18,15:43:25.000,200,10977255,13565,0,1721317404,13030.50952131999,106.80341249999765,53451.58456776001 2024-07-18,15:43:26.000,200,10977312,13125,0,1721317405,13030.482576079994,106.78226510999957,53451.57758064 2024-07-18,15:43:27.000,200,10977295,13445,0,1721317406,13030.522993939994,106.78226510999957,53451.55661928001 2024-07-18,15:43:28.000,200,10977301,13285,0,1721317407,13030.50952131999,106.75406859000213,53451.65443896001 2024-07-18,15:43:29.000,200,10977285,13605,0,1721317408,13030.502785009994,106.7611177200015,53451.63347760001 2024-07-18,15:43:30.000,200,10977341,13165,0,1721317409,13030.482576079994,106.73997033000342,53451.56360640001 2024-07-18,15:43:31.000,200,10977271,13605,0,1721317410,13030.462367149994,106.73292120000406,53451.598542 2024-07-18,15:43:32.000,200,10977301,13325,0,1721317411,13030.421949289994,106.70472467999934,53451.591554880004 2024-07-18,15:43:33.000,200,10977254,13485,0,1721317412,13030.448894529989,106.7258720700047,53451.56360640001 2024-07-18,15:43:34.000,200,10977343,13645,0,1721317413,13030.388267739989,106.68357729000127,53451.55661928001 2024-07-18,15:43:35.000,200,10977293,13685,0,1721317414,13030.401740359994,106.66242990000319,53451.58456776001 2024-07-18,15:43:36.000,200,10977330,13445,0,1721317415,13030.408476669989,106.66242990000319,53451.57758064 2024-07-18,15:43:37.000,200,10977316,13685,0,1721317416,13030.401740359994,106.65538077000383,53451.54963216 2024-07-18,15:43:38.000,200,10977316,13485,0,1721317417,13030.388267739989,106.60603686000104,53451.52168368 2024-07-18,15:43:39.000,200,10977323,13805,0,1721317418,13030.401740359994,106.6130859900004,53451.58456776001 2024-07-18,15:43:40.000,200,10977302,13405,0,1721317419,13030.401740359994,106.58488947000296,53451.598542 2024-07-18,15:43:41.000,200,10977304,13525,0,1721317420,13030.381531429994,106.58488947000296,53451.542645040005 2024-07-18,15:43:42.000,200,10977291,13605,0,1721317421,13030.314168329998,106.52849643000081,53451.53565792001 2024-07-18,15:43:43.000,200,10977295,13685,0,1721317422,13030.314168329998,106.56374208000489,53451.542645040005 2024-07-18,15:43:44.000,200,10977272,13925,0,1721317423,13030.314168329998,106.52849643000081,53451.542645040005 2024-07-18,15:43:45.000,200,10977275,13605,0,1721317424,13030.273750469998,106.52849643000081,53451.43085112 2024-07-18,15:43:46.000,200,10977279,13765,0,1721317425,13030.226596299988,106.5143981700021,53451.4587996 2024-07-18,15:43:47.000,200,10977311,13485,0,1721317426,13030.233332609998,106.54259468999953,53451.50072232 2024-07-18,15:43:48.000,200,10977274,13605,0,1721317427,13030.267014159988,106.53554556000017,53451.50072232 2024-07-18,15:43:49.000,200,10977368,13565,0,1721317428,13030.253541539998,106.48620165000466,53451.52168368 2024-07-18,15:43:50.000,200,10977322,13445,0,1721317429,13030.226596299988,106.50734904000274,53451.58456776001 2024-07-18,15:43:51.000,200,10977321,13605,0,1721317430,13030.186178440003,106.48620165000466,53451.51469656001 2024-07-18,15:43:52.000,200,10977305,13565,0,1721317431,13030.165969510002,106.47210338999867,53451.444825360006 2024-07-18,15:43:53.000,200,10977315,13485,0,1721317432,13030.165969510002,106.41571035000379,53451.46578672001 2024-07-18,15:43:54.000,200,10977258,13725,0,1721317433,13030.132287959997,106.40866122000443,53451.46578672001 2024-07-18,15:43:55.000,200,10977325,13765,0,1721317434,13030.118815339993,106.38751382999908,53451.40290264 2024-07-18,15:43:56.000,200,10977328,13165,0,1721317435,13030.064924860002,106.37341557000036,53451.39591552001 2024-07-18,15:43:57.000,200,10977253,13685,0,1721317436,13030.037979619992,106.32407166000485,53451.374954160005 2024-07-18,15:43:58.000,200,10977274,13605,0,1721317437,13030.024507000002,106.30997339999885,53451.36796704001 2024-07-18,15:43:59.000,200,10977296,13605,0,1721317438,13029.984089140002,106.29587514000013,53451.39591552001 2024-07-18,15:44:00.000,200,10977296,13525,0,1721317439,13029.977352829992,106.2676786200027,53451.36097992 2024-07-18,15:44:01.000,200,10977250,13365,0,1721317440,13029.950407589997,106.24653123000462,53451.40290264 2024-07-18,15:44:02.000,200,10977300,13765,0,1721317441,13029.916726039992,106.22538383999927,53451.36097992 2024-07-18,15:44:03.000,200,10977283,13605,0,1721317442,13029.916726039992,106.21128558000055,53451.36097992 2024-07-18,15:44:04.000,200,10977300,13485,0,1721317443,13029.896517109992,106.22538383999927,53451.38194128 2024-07-18,15:44:05.000,200,10977275,13565,0,1721317444,13029.916726039992,106.23243296999863,53451.38892840001 2024-07-18,15:44:06.000,200,10977288,13445,0,1721317445,13029.930198659997,106.19718732000183,53451.31905720001 2024-07-18,15:44:07.000,200,10977279,13365,0,1721317446,13029.957143899992,106.20423645000119,53451.34001856 2024-07-18,15:44:08.000,200,10977298,13485,0,1721317447,13029.909989729997,106.18308906000311,53451.29809584001 2024-07-18,15:44:09.000,200,10977294,13525,0,1721317448,13029.889780799997,106.1548925399984,53451.33303144 2024-07-18,15:44:10.000,200,10977312,13325,0,1721317449,13029.889780799997,106.13374515000032,53451.31207008 2024-07-18,15:44:11.000,200,10977301,13245,0,1721317450,13029.923462350002,106.14079427999968,53451.29809584001 2024-07-18,15:44:12.000,200,10977318,13765,0,1721317451,13029.889780799997,106.08440124000481,53451.33303144 2024-07-18,15:44:13.000,200,10977240,13605,0,1721317452,13029.883044490001,106.09849950000353,53451.29110872 2024-07-18,15:44:14.000,200,10977285,13285,0,1721317453,13029.909989729997,106.07030297999881,53451.29110872 2024-07-18,15:44:15.000,200,10977261,13805,0,1721317454,13029.930198659997,106.09849950000353,53451.26316024 2024-07-18,15:44:16.000,200,10977304,13445,0,1721317455,13029.896517109992,106.04915559000074,53451.22822464001 2024-07-18,15:44:17.000,200,10977301,13605,0,1721317456,13029.909989729997,106.0562047200001,53451.19328904 2024-07-18,15:44:18.000,200,10977250,13365,0,1721317457,13029.916726039992,106.04915559000074,53451.17931480001 2024-07-18,15:44:19.000,200,10977314,13845,0,1721317458,13029.916726039992,105.99276254999859,53451.16534056 2024-07-18,15:44:20.000,200,10977301,13485,0,1721317459,13029.916726039992,105.99981167999795,53451.15136632001 2024-07-18,15:44:21.000,200,10977256,13485,0,1721317460,13029.936934969992,105.98571341999923,53451.2142504 2024-07-18,15:44:22.000,200,10977300,13525,0,1721317461,13029.889780799997,105.92932038000436,53451.2142504 2024-07-18,15:44:23.000,200,10977290,13405,0,1721317462,13029.970616519997,105.95751690000179,53451.20027616001 2024-07-18,15:44:24.000,200,10977314,13725,0,1721317463,13029.957143899992,105.88702560000092,53451.22822464001 2024-07-18,15:44:25.000,200,10977279,13605,0,1721317464,13029.963880210002,105.87997647000157,53451.19328904 2024-07-18,15:44:26.000,200,10977316,13605,0,1721317465,13029.984089140002,105.88702560000092,53451.24918600001 2024-07-18,15:44:27.000,200,10977276,13165,0,1721317466,13029.990825449997,105.83768168999813,53451.17931480001 2024-07-18,15:44:28.000,200,10977284,13285,0,1721317467,13030.011034379997,105.83063255999878,53451.207263280005 2024-07-18,15:44:29.000,200,10977337,13565,0,1721317468,13030.024507000002,105.81653430000006,53451.22822464001 2024-07-18,15:44:30.000,200,10977293,13285,0,1721317469,13030.058188549992,105.78128865000326,53451.277134480006 2024-07-18,15:44:31.000,200,10977277,13605,0,1721317470,13030.064924860002,105.7742395200039,53451.277134480006 2024-07-18,15:44:32.000,200,10977260,13405,0,1721317471,13030.051452239997,105.78833778000262,53451.24918600001 2024-07-18,15:44:33.000,200,10977296,13405,0,1721317472,13030.044715930002,105.78833778000262,53451.23521176 2024-07-18,15:44:34.000,200,10977311,13205,0,1721317473,13030.071661169997,105.82358342999942,53451.2841216 2024-07-18,15:44:35.000,200,10977282,13365,0,1721317474,13030.098606409992,105.78833778000262,53451.24219888 2024-07-18,15:44:36.000,200,10977323,13405,0,1721317475,13030.091870099997,105.78128865000326,53451.2142504 2024-07-18,15:44:37.000,200,10977247,13525,0,1721317476,13030.091870099997,105.78128865000326,53451.207263280005 2024-07-18,15:44:38.000,200,10977319,13645,0,1721317477,13030.105342720002,105.76719039000454,53451.20027616001 2024-07-18,15:44:39.000,200,10977269,13685,0,1721317478,13030.078397479992,105.73194474000047,53451.2142504 2024-07-18,15:44:40.000,200,10977318,13445,0,1721317479,13030.085133790002,105.73194474000047,53451.2142504 2024-07-18,15:44:41.000,200,10977269,13165,0,1721317480,13030.098606409992,105.72489561000111,53451.17232768 2024-07-18,15:44:42.000,200,10977277,13765,0,1721317481,13030.064924860002,105.7107973500024,53451.1443792 2024-07-18,15:44:43.000,200,10977249,13525,0,1721317482,13030.044715930002,105.70374822000304,53451.16534056 2024-07-18,15:44:44.000,200,10977267,13685,0,1721317483,13030.078397479992,105.7107973500024,53451.20027616001 2024-07-18,15:44:45.000,200,10977281,13325,0,1721317484,13030.098606409992,105.70374822000304,53451.12341784 2024-07-18,15:44:46.000,200,10977280,13605,0,1721317485,13030.058188549992,105.67555169999832,53451.11643072 2024-07-18,15:44:47.000,200,10977280,13565,0,1721317486,13030.017770689992,105.69669909000368,53451.09546936 2024-07-18,15:44:48.000,200,10977245,13645,0,1721317487,13030.037979619992,105.69669909000368,53451.1443792 2024-07-18,15:44:49.000,200,10977263,13485,0,1721317488,13029.997561759992,105.69669909000368,53451.09546936 2024-07-18,15:44:50.000,200,10977263,13565,0,1721317489,13029.970616519997,105.67555169999832,53451.1443792 2024-07-18,15:44:51.000,200,10977243,13885,0,1721317490,13029.963880210002,105.64030605000153,53451.17232768 2024-07-18,15:44:52.000,200,10977277,13765,0,1721317491,13029.896517109992,105.64030605000153,53451.15136632001 2024-07-18,15:44:53.000,200,10977295,13405,0,1721317492,13029.930198659997,105.61915866000345,53451.158353440005 2024-07-18,15:44:54.000,200,10977280,13445,0,1721317493,13029.896517109992,105.62620779000281,53451.158353440005 2024-07-18,15:44:55.000,200,10977279,13565,0,1721317494,13029.896517109992,105.58391300999938,53451.158353440005 2024-07-18,15:44:56.000,200,10977268,13165,0,1721317495,13029.862835560001,105.60506040000473,53451.12341784 2024-07-18,15:44:57.000,200,10977249,13405,0,1721317496,13029.889780799997,105.60506040000473,53451.19328904 2024-07-18,15:44:58.000,200,10977298,13685,0,1721317497,13029.862835560001,105.5980112699981,53451.256173120004 2024-07-18,15:44:59.000,200,10977342,13765,0,1721317498,13029.829154009996,105.61210953000409,53451.2841216 2024-07-18,15:45:00.000,200,10977312,13685,0,1721317499,13029.856099249992,105.5627656200013,53451.27014736001 2024-07-18,15:45:01.000,200,10977261,13485,0,1721317500,13029.835890319991,105.56981475000066,53451.158353440005 2024-07-18,15:45:02.000,200,10977291,13245,0,1721317501,13029.788736149996,105.5627656200013,53451.20027616001 2024-07-18,15:45:03.000,200,10977272,13565,0,1721317502,13029.815681389991,105.53456910000386,53451.207263280005 2024-07-18,15:45:04.000,200,10977304,13565,0,1721317503,13029.808945079996,105.5627656200013,53451.26316024 2024-07-18,15:45:05.000,200,10977287,13525,0,1721317504,13029.822417700001,105.53456910000386,53451.2841216 2024-07-18,15:45:06.000,200,10977286,13485,0,1721317505,13029.815681389991,105.5275199700045,53451.29809584001 2024-07-18,15:45:07.000,200,10977327,13405,0,1721317506,13029.829154009996,105.5275199700045,53451.24918600001 2024-07-18,15:45:08.000,200,10977305,13325,0,1721317507,13029.862835560001,105.53456910000386,53451.24918600001 2024-07-18,15:45:09.000,200,10977305,13365,0,1721317508,13029.822417700001,105.52047083999787,53451.24219888 2024-07-18,15:45:10.000,200,10977278,13645,0,1721317509,13029.856099249992,105.47817606000172,53451.24918600001 2024-07-18,15:45:11.000,200,10977285,13565,0,1721317510,13029.822417700001,105.464077800003,53451.23521176 2024-07-18,15:45:12.000,200,10977296,13565,0,1721317511,13029.869571869996,105.44293040999764,53451.26316024 2024-07-18,15:45:13.000,200,10977326,13485,0,1721317512,13029.856099249992,105.44293040999764,53451.19328904 2024-07-18,15:45:14.000,200,10977336,13605,0,1721317513,13029.856099249992,105.45702867000364,53451.2142504 2024-07-18,15:45:15.000,200,10977291,13405,0,1721317514,13029.849362939996,105.44997954000428,53451.24219888 2024-07-18,15:45:16.000,200,10977275,13405,0,1721317515,13029.856099249992,105.42883214999893,53451.20027616001 2024-07-18,15:45:17.000,200,10977270,13325,0,1721317516,13029.916726039992,105.44293040999764,53451.22123752001 2024-07-18,15:45:18.000,200,10977305,13525,0,1721317517,13029.916726039992,105.43588127999828,53451.22822464001 2024-07-18,15:45:19.000,200,10977284,13845,0,1721317518,13029.936934969992,105.42883214999893,53451.256173120004 2024-07-18,15:45:20.000,200,10977300,13445,0,1721317519,13029.930198659997,105.44293040999764,53451.22822464001 2024-07-18,15:45:21.000,200,10977309,13445,0,1721317520,13029.936934969992,105.43588127999828,53451.20027616001 2024-07-18,15:45:22.000,200,10977275,13285,0,1721317521,13029.923462350002,105.48522519000107,53451.158353440005 2024-07-18,15:45:23.000,200,10977288,13405,0,1721317522,13029.950407589997,105.43588127999828,53451.207263280005 2024-07-18,15:45:24.000,200,10977287,13445,0,1721317523,13029.943671280002,105.43588127999828,53451.19328904 2024-07-18,15:45:25.000,200,10977298,13405,0,1721317524,13029.963880210002,105.47817606000172,53451.16534056 2024-07-18,15:45:26.000,200,10977275,13925,0,1721317525,13029.977352829992,105.45702867000364,53451.207263280005 2024-07-18,15:45:27.000,200,10977239,13565,0,1721317526,13029.990825449997,105.45702867000364,53451.12341784 2024-07-18,15:45:28.000,200,10977261,13645,0,1721317527,13030.017770689992,105.43588127999828,53451.1443792 2024-07-18,15:45:29.000,200,10977288,13605,0,1721317528,13030.024507000002,105.45702867000364,53451.17931480001 2024-07-18,15:45:30.000,200,10977275,13365,0,1721317529,13030.078397479992,105.42883214999893,53451.17232768 2024-07-18,15:45:31.000,200,10977250,13605,0,1721317530,13030.031243309997,105.4147338900002,53451.158353440005 2024-07-18,15:45:32.000,200,10977305,13365,0,1721317531,13030.058188549992,105.43588127999828,53451.15136632001 2024-07-18,15:45:33.000,200,10977259,13605,0,1721317532,13030.091870099997,105.42883214999893,53451.15136632001 2024-07-18,15:45:34.000,200,10977311,13405,0,1721317533,13030.091870099997,105.44293040999764,53451.22123752001 2024-07-18,15:45:35.000,200,10977278,13365,0,1721317534,13030.132287959997,105.42178301999957,53451.19328904 2024-07-18,15:45:36.000,200,10977283,13405,0,1721317535,13030.125551650002,105.4147338900002,53451.22123752001 2024-07-18,15:45:37.000,200,10977278,13405,0,1721317536,13030.105342720002,105.4147338900002,53451.16534056 2024-07-18,15:45:38.000,200,10977265,13565,0,1721317537,13030.125551650002,105.4147338900002,53451.22123752001 2024-07-18,15:45:39.000,200,10977262,13685,0,1721317538,13030.159233199993,105.44293040999764,53451.18630192 2024-07-18,15:45:40.000,200,10977270,13565,0,1721317539,13030.186178440003,105.43588127999828,53451.207263280005 2024-07-18,15:45:41.000,200,10977252,13645,0,1721317540,13030.219859989993,105.42178301999957,53451.22123752001 2024-07-18,15:45:42.000,200,10977278,13525,0,1721317541,13030.152496889998,105.42883214999893,53451.27014736001 2024-07-18,15:45:43.000,200,10977241,13765,0,1721317542,13030.226596299988,105.44293040999764,53451.26316024 2024-07-18,15:45:44.000,200,10977324,13405,0,1721317543,13030.213123679998,105.464077800003,53451.29809584001 2024-07-18,15:45:45.000,200,10977303,13485,0,1721317544,13030.199651059993,105.45702867000364,53451.374954160005 2024-07-18,15:45:46.000,200,10977326,13645,0,1721317545,13030.219859989993,105.42178301999957,53451.326044320005 2024-07-18,15:45:47.000,200,10977299,13645,0,1721317546,13030.233332609998,105.44997954000428,53451.34001856 2024-07-18,15:45:48.000,200,10977270,13525,0,1721317547,13030.233332609998,105.464077800003,53451.34700568001 2024-07-18,15:45:49.000,200,10977264,13365,0,1721317548,13030.267014159988,105.42178301999957,53451.40290264 2024-07-18,15:45:50.000,200,10977242,13645,0,1721317549,13030.267014159988,105.44997954000428,53451.423864000004 2024-07-18,15:45:51.000,200,10977273,13325,0,1721317550,13030.246805229988,105.45702867000364,53451.43085112 2024-07-18,15:45:52.000,200,10977273,13605,0,1721317551,13030.219859989993,105.464077800003,53451.423864000004 2024-07-18,15:45:53.000,200,10977268,13525,0,1721317552,13030.253541539998,105.47112693000236,53451.39591552001 2024-07-18,15:45:54.000,200,10977300,13605,0,1721317553,13030.219859989993,105.44293040999764,53451.36796704001 2024-07-18,15:45:55.000,200,10977291,13685,0,1721317554,13030.267014159988,105.464077800003,53451.38892840001 2024-07-18,15:45:56.000,200,10977228,13525,0,1721317555,13030.267014159988,105.47112693000236,53451.36796704001 2024-07-18,15:45:57.000,200,10977262,13365,0,1721317556,13030.260277849993,105.47112693000236,53451.39591552001 2024-07-18,15:45:58.000,200,10977285,13605,0,1721317557,13030.267014159988,105.47817606000172,53451.39591552001 2024-07-18,15:45:59.000,200,10977293,13645,0,1721317558,13030.293959399998,105.49932344999979,53451.43783824001 2024-07-18,15:46:00.000,200,10977264,13605,0,1721317559,13030.293959399998,105.464077800003,53451.38194128 2024-07-18,15:46:01.000,200,10977251,13565,0,1721317560,13030.260277849993,105.44997954000428,53451.326044320005 2024-07-18,15:46:02.000,200,10977312,13525,0,1721317561,13030.260277849993,105.45702867000364,53451.34001856 2024-07-18,15:46:03.000,200,10977262,13525,0,1721317562,13030.280486779993,105.45702867000364,53451.326044320005 2024-07-18,15:46:04.000,200,10977266,13405,0,1721317563,13030.280486779993,105.44997954000428,53451.2841216 2024-07-18,15:46:05.000,200,10977286,13365,0,1721317564,13030.287223089988,105.43588127999828,53451.38892840001 2024-07-18,15:46:06.000,200,10977294,13285,0,1721317565,13030.334377259998,105.40768476000085,53451.45181248 2024-07-18,15:46:07.000,200,10977255,13485,0,1721317566,13030.334377259998,105.40063563000149,53451.34700568001 2024-07-18,15:46:08.000,200,10977284,13805,0,1721317567,13030.327640949989,105.35834084999806,53451.39591552001 2024-07-18,15:46:09.000,200,10977285,13365,0,1721317568,13030.341113569993,105.37948824000341,53451.374954160005 2024-07-18,15:46:10.000,200,10977265,13485,0,1721317569,13030.327640949989,105.35834084999806,53451.41687688001 2024-07-18,15:46:11.000,200,10977235,13325,0,1721317570,13030.327640949989,105.3653899800047,53451.41687688001 2024-07-18,15:46:12.000,200,10977273,13605,0,1721317571,13030.307432019988,105.37948824000341,53451.38892840001 2024-07-18,15:46:13.000,200,10977271,13565,0,1721317572,13030.334377259998,105.38653737000277,53451.40988976 2024-07-18,15:46:14.000,200,10977314,13605,0,1721317573,13030.361322499994,105.35834084999806,53451.4587996 2024-07-18,15:46:15.000,200,10977285,13525,0,1721317574,13030.388267739989,105.34424258999934,53451.45181248 2024-07-18,15:46:16.000,200,10977282,13285,0,1721317575,13030.381531429994,105.37243911000405,53451.4587996 2024-07-18,15:46:17.000,200,10977250,13965,0,1721317576,13030.388267739989,105.32309520000126,53451.45181248 2024-07-18,15:46:18.000,200,10977294,13245,0,1721317577,13030.395004049999,105.34424258999934,53451.542645040005 2024-07-18,15:46:19.000,200,10977325,13605,0,1721317578,13030.428685599989,105.33719345999998,53451.54963216 2024-07-18,15:46:20.000,200,10977274,13405,0,1721317579,13030.395004049999,105.30899694000254,53451.57758064 2024-07-18,15:46:21.000,200,10977258,13445,0,1721317580,13030.401740359994,105.33014433000062,53451.598542 2024-07-18,15:46:22.000,200,10977283,13605,0,1721317581,13030.395004049999,105.28784955000447,53451.55661928001 2024-07-18,15:46:23.000,200,10977273,13325,0,1721317582,13030.428685599989,105.30899694000254,53451.61950336 2024-07-18,15:46:24.000,200,10977292,13605,0,1721317583,13030.435421909999,105.30899694000254,53451.598542 2024-07-18,15:46:25.000,200,10977284,13325,0,1721317584,13030.408476669989,105.25965302999975,53451.53565792001 2024-07-18,15:46:26.000,200,10977261,13565,0,1721317585,13030.395004049999,105.26670215999911,53451.55661928001 2024-07-18,15:46:27.000,200,10977288,13445,0,1721317586,13030.381531429994,105.28784955000447,53451.58456776001 2024-07-18,15:46:28.000,200,10977269,13365,0,1721317587,13030.381531429994,105.27375128999847,53451.56360640001 2024-07-18,15:46:29.000,200,10977290,13605,0,1721317588,13030.374795119998,105.27375128999847,53451.54963216 2024-07-18,15:46:30.000,200,10977267,13605,0,1721317589,13030.388267739989,105.22440738000296,53451.57059352 2024-07-18,15:46:31.000,200,10977245,13565,0,1721317590,13030.320904639993,105.21030912000424,53451.52168368 2024-07-18,15:46:32.000,200,10977267,13485,0,1721317591,13030.280486779993,105.19621085999825,53451.52168368 2024-07-18,15:46:33.000,200,10977264,13605,0,1721317592,13030.320904639993,105.20325999000488,53451.55661928001 2024-07-18,15:46:34.000,200,10977286,13405,0,1721317593,13030.320904639993,105.20325999000488,53451.612516240006 2024-07-18,15:46:35.000,200,10977250,13405,0,1721317594,13030.307432019988,105.14686695000273,53451.57758064 2024-07-18,15:46:36.000,200,10977245,13325,0,1721317595,13030.260277849993,105.16096521000145,53451.54963216 2024-07-18,15:46:37.000,200,10977240,13565,0,1721317596,13030.246805229988,105.12571956000465,53451.56360640001 2024-07-18,15:46:38.000,200,10977293,13605,0,1721317597,13030.213123679998,105.1045721699993,53451.53565792001 2024-07-18,15:46:39.000,200,10977323,13645,0,1721317598,13030.199651059993,105.11867042999802,53451.542645040005 2024-07-18,15:46:40.000,200,10977254,13485,0,1721317599,13030.165969510002,105.1045721699993,53451.54963216 2024-07-18,15:46:41.000,200,10977305,13405,0,1721317600,13030.145760580002,105.07637565000186,53451.52168368 2024-07-18,15:46:42.000,200,10977289,13565,0,1721317601,13030.125551650002,105.09047391000058,53451.50770944 2024-07-18,15:46:43.000,200,10977233,13485,0,1721317602,13030.098606409992,105.09752303999994,53451.55661928001 2024-07-18,15:46:44.000,200,10977311,13805,0,1721317603,13030.071661169997,105.0693265200025,53451.591554880004 2024-07-18,15:46:45.000,200,10977254,13245,0,1721317604,13030.024507000002,105.07637565000186,53451.57059352 2024-07-18,15:46:46.000,200,10977284,13445,0,1721317605,13030.011034379997,105.07637565000186,53451.55661928001 2024-07-18,15:46:47.000,200,10977285,13525,0,1721317606,13029.997561759992,105.06227739000315,53451.63347760001 2024-07-18,15:46:48.000,200,10977315,13365,0,1721317607,13029.984089140002,105.05522826000379,53451.57758064 2024-07-18,15:46:49.000,200,10977349,13245,0,1721317608,13029.943671280002,105.01998260999972,53451.598542 2024-07-18,15:46:50.000,200,10977284,13525,0,1721317609,13029.903253420001,104.99178609000228,53451.67540032 2024-07-18,15:46:51.000,200,10977295,13885,0,1721317610,13029.869571869996,104.98473696000292,53451.612516240006 2024-07-18,15:46:52.000,200,10977315,13405,0,1721317611,13029.869571869996,104.97768783000356,53451.58456776001 2024-07-18,15:46:53.000,200,10977285,13285,0,1721317612,13029.795472459991,104.97768783000356,53451.58456776001 2024-07-18,15:46:54.000,200,10977241,13605,0,1721317613,13029.822417700001,104.9706387000042,53451.598542 2024-07-18,15:46:55.000,200,10977290,13405,0,1721317614,13029.802208770001,104.97768783000356,53451.64745184 2024-07-18,15:46:56.000,200,10977275,13485,0,1721317615,13029.788736149996,104.92129479000141,53451.63347760001 2024-07-18,15:46:57.000,200,10977250,13485,0,1721317616,13029.775263529991,104.9071965300027,53451.67540032 2024-07-18,15:46:58.000,200,10977256,13365,0,1721317617,13029.781999840001,104.88604914000462,53451.6684132 2024-07-18,15:46:59.000,200,10977309,13725,0,1721317618,13029.74158198,104.89309827000397,53451.65443896001 2024-07-18,15:47:00.000,200,10977323,13325,0,1721317619,13029.734845669991,104.89309827000397,53451.612516240006 2024-07-18,15:47:01.000,200,10977247,13605,0,1721317620,13029.72137305,104.87195087999862,53451.61950336 2024-07-18,15:47:02.000,200,10977245,13445,0,1721317621,13029.734845669991,104.85080349000054,53451.67540032 2024-07-18,15:47:03.000,200,10977260,13245,0,1721317622,13029.67421887999,104.81555784000375,53451.6684132 2024-07-18,15:47:04.000,200,10977331,13645,0,1721317623,13029.68095519,104.80850871000439,53451.68937456 2024-07-18,15:47:05.000,200,10977285,13445,0,1721317624,13029.64053733,104.74506654000288,53451.73129728001 2024-07-18,15:47:06.000,200,10977280,13405,0,1721317625,13029.667482569996,104.7239191500048,53451.68238744001 2024-07-18,15:47:07.000,200,10977320,13445,0,1721317626,13029.68095519,104.73096828000416,53451.68238744001 2024-07-18,15:47:08.000,200,10977297,13525,0,1721317627,13029.63380101999,104.75211567000224,53451.6684132 2024-07-18,15:47:09.000,200,10977316,13205,0,1721317628,13029.61359208999,104.69572263000009,53451.57758064 2024-07-18,15:47:10.000,200,10977291,13405,0,1721317629,13029.566437919995,104.67457524000201,53451.61950336 2024-07-18,15:47:11.000,200,10977276,13405,0,1721317630,13029.586646849995,104.68867350000073,53451.612516240006 2024-07-18,15:47:12.000,200,10977305,13565,0,1721317631,13029.53275636999,104.70277175999945,53451.60552912001 2024-07-18,15:47:13.000,200,10977281,13645,0,1721317632,13029.505811129995,104.65342785000394,53451.63347760001 2024-07-18,15:47:14.000,200,10977303,13565,0,1721317633,13029.51254743999,104.63932958999794,53451.6684132 2024-07-18,15:47:15.000,200,10977303,13925,0,1721317634,13029.485602199995,104.6604769800033,53451.65443896001 2024-07-18,15:47:16.000,200,10977272,13565,0,1721317635,13029.424975409995,104.65342785000394,53451.69636168 2024-07-18,15:47:17.000,200,10977311,13245,0,1721317636,13029.445184339995,104.63228045999858,53451.72431016001 2024-07-18,15:47:18.000,200,10977306,13405,0,1721317637,13029.424975409995,104.61818219999986,53451.710335920005 2024-07-18,15:47:19.000,200,10977309,13525,0,1721317638,13029.4182391,104.57588742000371,53451.780207120006 2024-07-18,15:47:20.000,200,10977306,13325,0,1721317639,13029.404766479995,104.60408394000115,53451.71732304 2024-07-18,15:47:21.000,200,10977295,13565,0,1721317640,13029.37108492999,104.57588742000371,53451.72431016001 2024-07-18,15:47:22.000,200,10977247,13445,0,1721317641,13029.37108492999,104.55474002999836,53451.75225864001 2024-07-18,15:47:23.000,200,10977261,13285,0,1721317642,13029.37782124,104.57588742000371,53451.710335920005 2024-07-18,15:47:24.000,200,10977323,13245,0,1721317643,13029.33740338,104.547690899999,53451.69636168 2024-07-18,15:47:25.000,200,10977282,13165,0,1721317644,13029.323930759994,104.5124452500022,53451.68238744001 2024-07-18,15:47:26.000,200,10977270,13405,0,1721317645,13029.296985519999,104.49129786000412,53451.61950336 2024-07-18,15:47:27.000,200,10977282,13525,0,1721317646,13029.276776589999,104.49834699000348,53451.64745184 2024-07-18,15:47:28.000,200,10977285,13445,0,1721317647,13029.243095039994,104.49129786000412,53451.591554880004 2024-07-18,15:47:29.000,200,10977280,13565,0,1721317648,13029.222886109994,104.45605221000005,53451.53565792001 2024-07-18,15:47:30.000,200,10977276,13605,0,1721317649,13029.162259319994,104.46310133999941,53451.54963216 2024-07-18,15:47:31.000,200,10977266,13685,0,1721317650,13029.121841459993,104.40670830000454,53451.4587996 2024-07-18,15:47:32.000,200,10977260,13845,0,1721317651,13029.088159909988,104.39261003999854,53451.36097992 2024-07-18,15:47:33.000,200,10977259,13325,0,1721317652,13029.115105149998,104.37851177999983,53451.43085112 2024-07-18,15:47:34.000,200,10977284,13725,0,1721317653,13029.047742049988,104.38556090999919,53451.41687688001 2024-07-18,15:47:35.000,200,10977292,13325,0,1721317654,13029.027533119988,104.35031526000239,53451.48674808001 2024-07-18,15:47:36.000,200,10977254,13445,0,1721317655,13029.027533119988,104.35031526000239,53451.43085112 2024-07-18,15:47:37.000,200,10977269,13285,0,1721317656,13029.027533119988,104.35031526000239,53451.43085112 2024-07-18,15:47:38.000,200,10977266,13205,0,1721317657,13028.973642639998,104.32916787000431,53451.40988976 2024-07-18,15:47:39.000,200,10977285,13405,0,1721317658,13028.987115260003,104.32916787000431,53451.47277384 2024-07-18,15:47:40.000,200,10977278,13405,0,1721317659,13029.007324189988,104.31506960999832,53451.47277384 2024-07-18,15:47:41.000,200,10977273,13445,0,1721317660,13028.960170019993,104.3009713499996,53451.45181248 2024-07-18,15:47:42.000,200,10977275,13405,0,1721317661,13028.960170019993,104.27982396000152,53451.41687688001 2024-07-18,15:47:43.000,200,10977246,13685,0,1721317662,13029.020796809993,104.28687309000088,53451.48674808001 2024-07-18,15:47:44.000,200,10977277,13645,0,1721317663,13028.980378949993,104.2657257000028,53451.50072232 2024-07-18,15:47:45.000,200,10977260,13245,0,1721317664,13028.946697400002,104.29392222000024,53451.50770944 2024-07-18,15:47:46.000,200,10977289,13725,0,1721317665,13028.973642639998,104.29392222000024,53451.542645040005 2024-07-18,15:47:47.000,200,10977269,13445,0,1721317666,13028.973642639998,104.27982396000152,53451.51469656001 2024-07-18,15:47:48.000,200,10977266,13325,0,1721317667,13028.987115260003,104.25162744000409,53451.50770944 2024-07-18,15:47:49.000,200,10977294,13445,0,1721317668,13029.027533119988,104.2657257000028,53451.56360640001 2024-07-18,15:47:50.000,200,10977285,13605,0,1721317669,13028.980378949993,104.23048004999873,53451.4587996 2024-07-18,15:47:51.000,200,10977275,13645,0,1721317670,13028.939961089993,104.23752917999809,53451.493735200005 2024-07-18,15:47:52.000,200,10977249,13525,0,1721317671,13028.960170019993,104.25162744000409,53451.4587996 2024-07-18,15:47:53.000,200,10977216,13685,0,1721317672,13028.939961089993,104.22343091999937,53451.46578672001 2024-07-18,15:47:54.000,200,10977310,13725,0,1721317673,13028.973642639998,104.22343091999937,53451.46578672001 2024-07-18,15:47:55.000,200,10977257,13405,0,1721317674,13028.933224779998,104.22343091999937,53451.55661928001 2024-07-18,15:47:56.000,200,10977284,13525,0,1721317675,13028.899543229993,104.2022835300013,53451.57059352 2024-07-18,15:47:57.000,200,10977266,13405,0,1721317676,13028.913015849997,104.22343091999937,53451.56360640001 2024-07-18,15:47:58.000,200,10977259,13365,0,1721317677,13028.966906330003,104.18818527000258,53451.57059352 2024-07-18,15:47:59.000,200,10977266,13645,0,1721317678,13028.973642639998,104.18113614000322,53451.64046472 2024-07-18,15:48:00.000,200,10977237,13245,0,1721317679,13029.000587879993,104.18113614000322,53451.661426080005 2024-07-18,15:48:01.000,200,10977290,13405,0,1721317680,13028.953433709998,104.17408701000386,53451.68937456 2024-07-18,15:48:02.000,200,10977217,13565,0,1721317681,13028.980378949993,104.1529396199985,53451.58456776001 2024-07-18,15:48:03.000,200,10977266,13525,0,1721317682,13029.014060499998,104.15998874999786,53451.64046472 2024-07-18,15:48:04.000,200,10977286,13605,0,1721317683,13029.020796809993,104.11769397000171,53451.598542 2024-07-18,15:48:05.000,200,10977236,13405,0,1721317684,13029.034269429998,104.11769397000171,53451.62649048 2024-07-18,15:48:06.000,200,10977306,13085,0,1721317685,13029.101632529993,104.11769397000171,53451.64745184 2024-07-18,15:48:07.000,200,10977251,13565,0,1721317686,13029.108368839989,104.11769397000171,53451.61950336 2024-07-18,15:48:08.000,200,10977255,13725,0,1721317687,13029.142050389994,104.13179223000043,53451.72431016001 2024-07-18,15:48:09.000,200,10977324,13285,0,1721317688,13029.155523009998,104.09654658000363,53451.710335920005 2024-07-18,15:48:10.000,200,10977259,13445,0,1721317689,13029.168995629989,104.11769397000171,53451.6684132 2024-07-18,15:48:11.000,200,10977300,13645,0,1721317690,13029.175731939999,104.07539918999828,53451.74527152 2024-07-18,15:48:12.000,200,10977232,13565,0,1721317691,13029.148786699989,104.06835005999892,53451.661426080005 2024-07-18,15:48:13.000,200,10977280,13565,0,1721317692,13029.155523009998,104.04015354000148,53451.710335920005 2024-07-18,15:48:14.000,200,10977294,13445,0,1721317693,13029.202677179994,104.06835005999892,53451.68937456 2024-07-18,15:48:15.000,200,10977290,13605,0,1721317694,13029.209413489989,104.04015354000148,53451.710335920005 2024-07-18,15:48:16.000,200,10977244,13765,0,1721317695,13029.222886109994,104.0190061500034,53451.7382844 2024-07-18,15:48:17.000,200,10977277,13565,0,1721317696,13029.222886109994,104.0190061500034,53451.75225864001 2024-07-18,15:48:18.000,200,10977280,13725,0,1721317697,13029.27004027999,104.0190061500034,53451.82212984001 2024-07-18,15:48:19.000,200,10977304,13325,0,1721317698,13029.243095039994,104.06835005999892,53451.79418136 2024-07-18,15:48:20.000,200,10977298,13525,0,1721317699,13029.236358729999,104.04015354000148,53451.81514272 2024-07-18,15:48:21.000,200,10977263,13605,0,1721317700,13029.296985519999,104.12474310000107,53451.829116960005 2024-07-18,15:48:22.000,200,10977238,13485,0,1721317701,13029.27004027999,104.07539918999828,53451.76623288 2024-07-18,15:48:23.000,200,10977296,13685,0,1721317702,13029.31045813999,104.09654658000363,53451.8430912 2024-07-18,15:48:24.000,200,10977278,13565,0,1721317703,13029.317194449999,104.06835005999892,53451.85007832001 2024-07-18,15:48:25.000,200,10977276,13325,0,1721317704,13029.35761231,104.08244832000491,53451.87103968001 2024-07-18,15:48:26.000,200,10977254,13485,0,1721317705,13029.37108492999,104.08949745000427,53451.90597528 2024-07-18,15:48:27.000,200,10977283,13565,0,1721317706,13029.364348619994,104.08244832000491,53451.91994952001 2024-07-18,15:48:28.000,200,10977266,13445,0,1721317707,13029.39129385999,104.10359571000299,53451.9828336 2024-07-18,15:48:29.000,200,10977276,13565,0,1721317708,13029.41150278999,104.08244832000491,53451.93392376 2024-07-18,15:48:30.000,200,10977276,13245,0,1721317709,13029.41150278999,104.09654658000363,53451.98982072001 2024-07-18,15:48:31.000,200,10977213,13605,0,1721317710,13029.445184339995,104.13884135999979,53452.03174344 2024-07-18,15:48:32.000,200,10977227,13365,0,1721317711,13029.45192064999,104.13179223000043,53451.996807840005 2024-07-18,15:48:33.000,200,10977264,13405,0,1721317712,13029.526020059995,104.11769397000171,53452.02475632 2024-07-18,15:48:34.000,200,10977309,13685,0,1721317713,13029.526020059995,104.12474310000107,53452.094627520004 2024-07-18,15:48:35.000,200,10977301,13565,0,1721317714,13029.566437919995,104.11064484000235,53452.10860176001 2024-07-18,15:48:36.000,200,10977256,13245,0,1721317715,13029.57317422999,104.07539918999828,53452.10860176001 2024-07-18,15:48:37.000,200,10977252,13405,0,1721317716,13029.586646849995,104.04720267000084,53452.13655024001 2024-07-18,15:48:38.000,200,10977236,13565,0,1721317717,13029.627064709995,104.04015354000148,53452.15751160001 2024-07-18,15:48:39.000,200,10977315,13605,0,1721317718,13029.647273639996,104.02605528000277,53452.17847296 2024-07-18,15:48:40.000,200,10977272,13485,0,1721317719,13029.714636739991,104.03310441000212,53452.17148584 2024-07-18,15:48:41.000,200,10977267,13245,0,1721317720,13029.72137305,104.01195702000405,53452.17847296 2024-07-18,15:48:42.000,200,10977276,13365,0,1721317721,13029.72137305,104.00490789000469,53452.20642144001 2024-07-18,15:48:43.000,200,10977301,13325,0,1721317722,13029.775263529991,103.9908096299987,53452.12956312 2024-07-18,15:48:44.000,200,10977280,13525,0,1721317723,13029.768527219996,103.96966224000062,53452.15751160001 2024-07-18,15:48:45.000,200,10977256,13285,0,1721317724,13029.802208770001,103.94851485000254,53452.14353736 2024-07-18,15:48:46.000,200,10977284,13365,0,1721317725,13029.808945079996,103.96261311000126,53452.22738280001 2024-07-18,15:48:47.000,200,10977249,13325,0,1721317726,13029.835890319991,103.93441659000382,53452.15751160001 2024-07-18,15:48:48.000,200,10977254,13685,0,1721317727,13029.849362939996,103.92031832999783,53452.23436992001 2024-07-18,15:48:49.000,200,10977292,13725,0,1721317728,13029.889780799997,103.87097442000231,53452.262318400004 2024-07-18,15:48:50.000,200,10977279,13325,0,1721317729,13029.916726039992,103.8075322500008,53452.20642144001 2024-07-18,15:48:51.000,200,10977289,13485,0,1721317730,13029.903253420001,103.78638486000273,53452.26930552 2024-07-18,15:48:52.000,200,10977269,13565,0,1721317731,13029.903253420001,103.72999182000058,53452.22039568 2024-07-18,15:48:53.000,200,10977277,13605,0,1721317732,13029.876308179992,103.72999182000058,53452.25533128001 2024-07-18,15:48:54.000,200,10977293,13565,0,1721317733,13029.883044490001,103.7088444300025,53452.26930552 2024-07-18,15:48:55.000,200,10977290,13285,0,1721317734,13029.829154009996,103.71589356000186,53452.30424112001 2024-07-18,15:48:56.000,200,10977242,13405,0,1721317735,13029.856099249992,103.65950051999971,53452.29026688 2024-07-18,15:48:57.000,200,10977281,13525,0,1721317736,13029.808945079996,103.64540226000099,53452.283279760006 2024-07-18,15:48:58.000,200,10977279,13405,0,1721317737,13029.829154009996,103.65950051999971,53452.32520248001 2024-07-18,15:48:59.000,200,10977297,13445,0,1721317738,13029.822417700001,103.66654964999907,53452.29026688 2024-07-18,15:49:00.000,200,10977292,13645,0,1721317739,13029.829154009996,103.63835313000163,53452.30424112001 2024-07-18,15:49:01.000,200,10977335,13445,0,1721317740,13029.802208770001,103.63835313000163,53452.381099440005 2024-07-18,15:49:02.000,200,10977324,13445,0,1721317741,13029.795472459991,103.64540226000099,53452.297254 2024-07-18,15:49:03.000,200,10977276,13645,0,1721317742,13029.835890319991,103.65245139000035,53452.35315096001 2024-07-18,15:49:04.000,200,10977293,13485,0,1721317743,13029.849362939996,103.65950051999971,53452.37411232001 2024-07-18,15:49:05.000,200,10977313,13525,0,1721317744,13029.856099249992,103.69474617000378,53452.39507368001 2024-07-18,15:49:06.000,200,10977230,13525,0,1721317745,13029.829154009996,103.66654964999907,53452.38808656 2024-07-18,15:49:07.000,200,10977315,13405,0,1721317746,13029.842626630001,103.68064790999779,53452.36013808 2024-07-18,15:49:08.000,200,10977317,13405,0,1721317747,13029.862835560001,103.7088444300025,53452.36013808 2024-07-18,15:49:09.000,200,10977335,14005,0,1721317748,13029.943671280002,103.68769704000442,53452.40904792 2024-07-18,15:49:10.000,200,10977246,13565,0,1721317749,13029.936934969992,103.71589356000186,53452.35315096001 2024-07-18,15:49:11.000,200,10977307,13565,0,1721317750,13029.923462350002,103.7440900799993,53452.34616384 2024-07-18,15:49:12.000,200,10977245,13725,0,1721317751,13029.923462350002,103.7088444300025,53452.32520248001 2024-07-18,15:49:13.000,200,10977311,13485,0,1721317752,13029.970616519997,103.76523747000465,53452.31821536 2024-07-18,15:49:14.000,200,10977294,13605,0,1721317753,13029.950407589997,103.75818833999801,53452.34616384 2024-07-18,15:49:15.000,200,10977244,13605,0,1721317754,13029.957143899992,103.77933573000337,53452.37411232001 2024-07-18,15:49:16.000,200,10977273,13445,0,1721317755,13029.957143899992,103.83572876999824,53452.30424112001 2024-07-18,15:49:17.000,200,10977281,13645,0,1721317756,13029.957143899992,103.82163050999952,53452.33917672 2024-07-18,15:49:18.000,200,10977285,13405,0,1721317757,13029.957143899992,103.80048312000145,53452.34616384 2024-07-18,15:49:19.000,200,10977305,13605,0,1721317758,13029.977352829992,103.75818833999801,53452.34616384 2024-07-18,15:49:20.000,200,10977293,13925,0,1721317759,13029.957143899992,103.77228660000401,53452.37411232001 2024-07-18,15:49:21.000,200,10977304,13605,0,1721317760,13029.923462350002,103.7440900799993,53452.40904792 2024-07-18,15:49:22.000,200,10977293,13685,0,1721317761,13029.889780799997,103.75113920999866,53452.430009280004 2024-07-18,15:49:23.000,200,10977303,13565,0,1721317762,13029.923462350002,103.72999182000058,53452.44398352001 2024-07-18,15:49:24.000,200,10977318,13525,0,1721317763,13029.943671280002,103.72294269000122,53452.430009280004 2024-07-18,15:49:25.000,200,10977313,13725,0,1721317764,13029.896517109992,103.72294269000122,53452.450970640006 2024-07-18,15:49:26.000,200,10977279,13525,0,1721317765,13029.889780799997,103.72999182000058,53452.48590624 2024-07-18,15:49:27.000,200,10977332,13685,0,1721317766,13029.876308179992,103.68064790999779,53452.5068676 2024-07-18,15:49:28.000,200,10977317,13285,0,1721317767,13029.835890319991,103.68769704000442,53452.5068676 2024-07-18,15:49:29.000,200,10977369,13645,0,1721317768,13029.808945079996,103.65245139000035,53452.48590624 2024-07-18,15:49:30.000,200,10977326,13485,0,1721317769,13029.76179091,103.60310748000484,53452.46494488 2024-07-18,15:49:31.000,200,10977294,13605,0,1721317770,13029.728109359996,103.54671444000269,53452.47891912 2024-07-18,15:49:32.000,200,10977305,13565,0,1721317771,13029.667482569996,103.54671444000269,53452.40206080001 2024-07-18,15:49:33.000,200,10977304,13565,0,1721317772,13029.68095519,103.4973705299999,53452.51385472 2024-07-18,15:49:34.000,200,10977323,13205,0,1721317773,13029.606855779995,103.45507575000374,53452.49289336001 2024-07-18,15:49:35.000,200,10977328,13485,0,1721317774,13029.59338315999,103.42687922999903,53452.42302216001 2024-07-18,15:49:36.000,200,10977321,13445,0,1721317775,13029.546228989995,103.37753532000352,53452.44398352001 2024-07-18,15:49:37.000,200,10977342,13725,0,1721317776,13029.53275636999,103.37048619000416,53452.47193200001 2024-07-18,15:49:38.000,200,10977307,13405,0,1721317777,13029.505811129995,103.3493387999988,53452.42302216001 2024-07-18,15:49:39.000,200,10977354,13725,0,1721317778,13029.465393269995,103.29999489000329,53452.44398352001 2024-07-18,15:49:40.000,200,10977330,13765,0,1721317779,13029.39129385999,103.27179836999858,53452.40206080001 2024-07-18,15:49:41.000,200,10977304,13485,0,1721317780,13029.37108492999,103.27884749999794,53452.33917672 2024-07-18,15:49:42.000,200,10977325,13485,0,1721317781,13029.317194449999,103.27179836999858,53452.262318400004 2024-07-18,15:49:43.000,200,10977321,13605,0,1721317782,13029.317194449999,103.27179836999858,53452.31821536 2024-07-18,15:49:44.000,200,10977332,13565,0,1721317783,13029.283512899994,103.27179836999858,53452.34616384 2024-07-18,15:49:45.000,200,10977317,13485,0,1721317784,13029.27004027999,103.26474923999922,53452.30424112001 2024-07-18,15:49:46.000,200,10977306,13405,0,1721317785,13029.222886109994,103.24360185000114,53452.32520248001 2024-07-18,15:49:47.000,200,10977325,13725,0,1721317786,13029.189204559989,103.26474923999922,53452.26930552 2024-07-18,15:49:48.000,200,10977304,13645,0,1721317787,13029.155523009998,103.24360185000114,53452.29026688 2024-07-18,15:49:49.000,200,10977330,13565,0,1721317788,13029.115105149998,103.23655272000178,53452.25533128001 2024-07-18,15:49:50.000,200,10977314,13485,0,1721317789,13029.094896219998,103.25770010999986,53452.26930552 2024-07-18,15:49:51.000,200,10977341,13525,0,1721317790,13029.041005739993,103.2506509800005,53452.297254 2024-07-18,15:49:52.000,200,10977329,13525,0,1721317791,13028.980378949993,103.22950359000242,53452.164498720005 2024-07-18,15:49:53.000,200,10977316,13725,0,1721317792,13028.980378949993,103.24360185000114,53452.26930552 2024-07-18,15:49:54.000,200,10977340,13565,0,1721317793,13028.980378949993,103.25770010999986,53452.22738280001 2024-07-18,15:49:55.000,200,10977280,13605,0,1721317794,13028.879334299992,103.25770010999986,53452.26930552 2024-07-18,15:49:56.000,200,10977331,13365,0,1721317795,13028.865861680002,103.23655272000178,53452.20642144001 2024-07-18,15:49:57.000,200,10977339,13405,0,1721317796,13028.811971199997,103.20130706999771,53452.19943432 2024-07-18,15:49:58.000,200,10977268,13605,0,1721317797,13028.737871789992,103.20835620000435,53452.164498720005 2024-07-18,15:49:59.000,200,10977311,13525,0,1721317798,13028.710926549997,103.2154053300037,53452.15052448 2024-07-18,15:50:00.000,200,10977271,13405,0,1721317799,13028.657036069992,103.2154053300037,53452.15052448 2024-07-18,15:50:01.000,200,10977359,13485,0,1721317800,13028.582936660001,103.18720880999899,53452.18546008001 2024-07-18,15:50:02.000,200,10977288,13645,0,1721317801,13028.555991419991,103.13081577000412,53452.115588880006 2024-07-18,15:50:03.000,200,10977319,13445,0,1721317802,13028.52230987,103.14491403000284,53452.07366616 2024-07-18,15:50:04.000,200,10977313,13765,0,1721317803,13028.488628319996,103.13081577000412,53452.05969192001 2024-07-18,15:50:05.000,200,10977307,13845,0,1721317804,13028.45494676999,103.08147186000133,53452.08065328 2024-07-18,15:50:06.000,200,10977321,13765,0,1721317805,13028.44147415,103.06032447000325,53452.115588880006 2024-07-18,15:50:07.000,200,10977291,13805,0,1721317806,13028.37411104999,103.01098056000046,53452.08065328 2024-07-18,15:50:08.000,200,10977275,13765,0,1721317807,13028.3404295,102.99688230000174,53452.05969192001 2024-07-18,15:50:09.000,200,10977306,13525,0,1721317808,13028.30001164,102.89819448000344,53452.045717680005 2024-07-18,15:50:10.000,200,10977277,13525,0,1721317809,13028.25959378,102.91229274000216,53452.05969192001 2024-07-18,15:50:11.000,200,10977306,13525,0,1721317810,13028.266330089995,102.86294882999937,53452.01078208 2024-07-18,15:50:12.000,200,10977310,13525,0,1721317811,13028.225912229995,102.82065405000321,53451.96187224 2024-07-18,15:50:13.000,200,10977322,13845,0,1721317812,13028.15854913,102.74311362000299,53451.96885936001 2024-07-18,15:50:14.000,200,10977286,13805,0,1721317813,13028.17875806,102.72901536000427,53451.97584648 2024-07-18,15:50:15.000,200,10977336,13725,0,1721317814,13028.13160388999,102.68672058000084,53452.01078208 2024-07-18,15:50:16.000,200,10977287,13605,0,1721317815,13028.09118602999,102.67262232000212,53451.947898000006 2024-07-18,15:50:17.000,200,10977277,13565,0,1721317816,13028.09118602999,102.67262232000212,53451.95488512 2024-07-18,15:50:18.000,200,10977321,13525,0,1721317817,13028.084449719994,102.68672058000084,53451.97584648 2024-07-18,15:50:19.000,200,10977255,13445,0,1721317818,13028.05076816999,102.61622927999997,53451.91994952001 2024-07-18,15:50:20.000,200,10977306,13605,0,1721317819,13028.097922339999,102.5950818900019,53451.947898000006 2024-07-18,15:50:21.000,200,10977287,13605,0,1721317820,13028.077713409999,102.56688537000446,53451.98982072001 2024-07-18,15:50:22.000,200,10977304,13645,0,1721317821,13028.017086619999,102.5950818900019,53451.93392376 2024-07-18,15:50:23.000,200,10977269,13685,0,1721317822,13028.023822929994,102.58098363000317,53451.97584648 2024-07-18,15:50:24.000,200,10977286,13765,0,1721317823,13028.05076816999,102.57393450000382,53451.9828336 2024-07-18,15:50:25.000,200,10977295,13525,0,1721317824,13028.037295549999,102.60213102000125,53451.98982072001 2024-07-18,15:50:26.000,200,10977314,13525,0,1721317825,13028.057504479999,102.63032753999869,53451.95488512 2024-07-18,15:50:27.000,200,10977294,13765,0,1721317826,13028.064240789994,102.6585240600034,53452.00379496 2024-07-18,15:50:28.000,200,10977286,13925,0,1721317827,13028.057504479999,102.67967145000148,53451.93392376 2024-07-18,15:50:29.000,200,10977282,13325,0,1721317828,13028.064240789994,102.67967145000148,53451.926936640004 2024-07-18,15:50:30.000,200,10977338,13325,0,1721317829,13028.11139495999,102.76426101000106,53451.93392376 2024-07-18,15:50:31.000,200,10977315,13765,0,1721317830,13028.064240789994,102.77131014000042,53451.97584648 2024-07-18,15:50:32.000,200,10977303,13565,0,1721317831,13028.097922339999,102.8065557900045,53451.93392376 2024-07-18,15:50:33.000,200,10977316,13285,0,1721317832,13028.11813127,102.82065405000321,53451.9129624 2024-07-18,15:50:34.000,200,10977308,13725,0,1721317833,13028.124867579994,102.84885057000065,53451.96187224 2024-07-18,15:50:35.000,200,10977304,13445,0,1721317834,13028.1383402,102.86999795999873,53451.98982072001 2024-07-18,15:50:36.000,200,10977271,13645,0,1721317835,13028.185494369995,102.92639100000088,53451.996807840005 2024-07-18,15:50:37.000,200,10977296,13685,0,1721317836,13028.145076509994,102.93344013000024,53451.98982072001 2024-07-18,15:50:38.000,200,10977276,13605,0,1721317837,13028.1383402,102.98278404000303,53452.045717680005 2024-07-18,15:50:39.000,200,10977336,13285,0,1721317838,13028.15181281999,103.0039314300011,53451.98982072001 2024-07-18,15:50:40.000,200,10977296,13925,0,1721317839,13028.13160388999,103.03212794999854,53452.01776920001 2024-07-18,15:50:41.000,200,10977364,13445,0,1721317840,13028.104658649994,103.03212794999854,53451.95488512 2024-07-18,15:50:42.000,200,10977288,13845,0,1721317841,13028.057504479999,103.06032447000325,53452.045717680005 2024-07-18,15:50:43.000,200,10977337,13645,0,1721317842,13028.07097709999,103.06032447000325,53452.08065328 2024-07-18,15:50:44.000,200,10977330,13405,0,1721317843,13028.030559239989,103.04622621000453,53452.0527048 2024-07-18,15:50:45.000,200,10977333,13245,0,1721317844,13027.976668759999,103.0391770799979,53452.05969192001 2024-07-18,15:50:46.000,200,10977313,13685,0,1721317845,13027.969932449989,103.02507881999918,53452.06667904001 2024-07-18,15:50:47.000,200,10977302,13565,0,1721317846,13027.922778279994,103.02507881999918,53452.08764040001 2024-07-18,15:50:48.000,200,10977323,13525,0,1721317847,13027.841942559993,103.04622621000453,53452.045717680005 2024-07-18,15:50:49.000,200,10977303,13445,0,1721317848,13027.761106839993,102.99688230000174,53452.01078208 2024-07-18,15:50:50.000,200,10977307,13445,0,1721317849,13027.680271119993,102.98983317000238,53452.0527048 2024-07-18,15:50:51.000,200,10977295,13565,0,1721317850,13027.606171710002,103.01098056000046,53452.03873056001 2024-07-18,15:50:52.000,200,10977308,13445,0,1721317851,13027.491654439997,103.01802968999982,53451.97584648 2024-07-18,15:50:53.000,200,10977311,13565,0,1721317852,13027.377137169991,102.99688230000174,53452.01776920001 2024-07-18,15:50:54.000,200,10977338,13645,0,1721317853,13027.356928239991,103.0039314300011,53451.96885936001 2024-07-18,15:50:55.000,200,10977316,13845,0,1721317854,13027.2626199,103.05327534000389,53451.95488512 2024-07-18,15:50:56.000,200,10977318,13725,0,1721317855,13027.18178418,103.0391770799979,53451.94091088001 2024-07-18,15:50:57.000,200,10977313,13725,0,1721317856,13027.127893699995,103.0039314300011,53451.91994952001 2024-07-18,15:50:58.000,200,10977332,13605,0,1721317857,13027.10094846,103.01802968999982,53451.926936640004 2024-07-18,15:50:59.000,200,10977317,13325,0,1721317858,13027.0605306,102.98278404000303,53451.90597528 2024-07-18,15:51:00.000,200,10977306,13605,0,1721317859,13027.01337642999,103.01098056000046,53451.926936640004 2024-07-18,15:51:01.000,200,10977298,13725,0,1721317860,13026.93927702,102.98278404000303,53451.86405256 2024-07-18,15:51:02.000,200,10977300,13765,0,1721317861,13026.946013329994,102.95458751999831,53451.8430912 2024-07-18,15:51:03.000,200,10977307,13445,0,1721317862,13026.95274963999,102.92639100000088,53451.88501392 2024-07-18,15:51:04.000,200,10977305,13445,0,1721317863,13026.93927702,102.91229274000216,53451.829116960005 2024-07-18,15:51:05.000,200,10977309,13565,0,1721317864,13026.91233177999,102.91229274000216,53451.86405256 2024-07-18,15:51:06.000,200,10977311,13485,0,1721317865,13026.885386539994,102.89819448000344,53451.87103968001 2024-07-18,15:51:07.000,200,10977298,13485,0,1721317866,13026.89885916,102.88409622000472,53451.9129624 2024-07-18,15:51:08.000,200,10977308,13565,0,1721317867,13026.905595469994,102.89114535000408,53451.89898816001 2024-07-18,15:51:09.000,200,10977331,13485,0,1721317868,13026.95274963999,102.89114535000408,53451.90597528 2024-07-18,15:51:10.000,200,10977331,13685,0,1721317869,13026.95274963999,102.91229274000216,53451.89898816001 2024-07-18,15:51:11.000,200,10977327,13725,0,1721317870,13026.986431189995,102.9052436100028,53451.90597528 2024-07-18,15:51:12.000,200,10977303,13485,0,1721317871,13027.01337642999,102.91934187000152,53451.87103968001 2024-07-18,15:51:13.000,200,10977317,13605,0,1721317872,13027.03358535999,102.91934187000152,53451.9129624 2024-07-18,15:51:14.000,200,10977301,13565,0,1721317873,13027.01337642999,102.91934187000152,53451.780207120006 2024-07-18,15:51:15.000,200,10977372,13565,0,1721317874,13027.07400321999,102.96163664999767,53451.926936640004 2024-07-18,15:51:16.000,200,10977304,13365,0,1721317875,13027.09421214999,102.9404892599996,53451.89200104001 2024-07-18,15:51:17.000,200,10977284,13605,0,1721317876,13027.13463000999,102.96868578000431,53451.926936640004 2024-07-18,15:51:18.000,200,10977313,13685,0,1721317877,13027.148102629995,102.99688230000174,53451.947898000006 2024-07-18,15:51:19.000,200,10977294,13325,0,1721317878,13027.18178418,103.01802968999982,53451.926936640004 2024-07-18,15:51:20.000,200,10977323,13485,0,1721317879,13027.168311559995,103.06032447000325,53451.89200104001 2024-07-18,15:51:21.000,200,10977294,13645,0,1721317880,13027.19525679999,103.06737360000261,53451.89898816001 2024-07-18,15:51:22.000,200,10977315,13285,0,1721317881,13027.15483893999,103.09557012000005,53451.89898816001 2024-07-18,15:51:23.000,200,10977328,13805,0,1721317882,13027.188520489995,103.09557012000005,53451.9129624 2024-07-18,15:51:24.000,200,10977291,13445,0,1721317883,13027.20199311,103.07442273000197,53451.9129624 2024-07-18,15:51:25.000,200,10977355,13805,0,1721317884,13027.17504786999,103.06032447000325,53451.91994952001 2024-07-18,15:51:26.000,200,10977327,13485,0,1721317885,13027.168311559995,103.10966837999877,53451.947898000006 2024-07-18,15:51:27.000,200,10977298,13605,0,1721317886,13027.16157525,103.1026192499994,53451.90597528 2024-07-18,15:51:28.000,200,10977321,13645,0,1721317887,13027.148102629995,103.07442273000197,53451.86405256 2024-07-18,15:51:29.000,200,10977306,13485,0,1721317888,13027.09421214999,103.08147186000133,53451.87103968001 2024-07-18,15:51:30.000,200,10977273,13565,0,1721317889,13027.08073953,103.12376664000476,53451.9129624 2024-07-18,15:51:31.000,200,10977334,13605,0,1721317890,13027.026849049995,103.08147186000133,53451.89898816001 2024-07-18,15:51:32.000,200,10977311,13485,0,1721317891,13026.99316749999,103.08852099000069,53451.86405256 2024-07-18,15:51:33.000,200,10977305,13565,0,1721317892,13026.99990381,103.06032447000325,53451.89898816001 2024-07-18,15:51:34.000,200,10977267,13765,0,1721317893,13026.97295856999,103.07442273000197,53451.86405256 2024-07-18,15:51:35.000,200,10977278,13685,0,1721317894,13026.93254070999,103.05327534000389,53451.89898816001 2024-07-18,15:51:36.000,200,10977283,13565,0,1721317895,13026.905595469994,103.05327534000389,53451.91994952001 2024-07-18,15:51:37.000,200,10977300,13805,0,1721317896,13026.91233177999,103.0039314300011,53451.89898816001 2024-07-18,15:51:38.000,200,10977305,13765,0,1721317897,13026.87191391999,103.01802968999982,53451.93392376 2024-07-18,15:51:39.000,200,10977259,13405,0,1721317898,13026.858441299999,103.0039314300011,53451.89898816001 2024-07-18,15:51:40.000,200,10977303,13485,0,1721317899,13026.85170498999,103.01098056000046,53451.91994952001 2024-07-18,15:51:41.000,200,10977292,13325,0,1721317900,13026.838232369999,103.01802968999982,53451.83610408 2024-07-18,15:51:42.000,200,10977283,13365,0,1721317901,13026.811287129989,103.03212794999854,53451.80116848001 2024-07-18,15:51:43.000,200,10977302,13245,0,1721317902,13026.85170498999,103.03212794999854,53451.93392376 2024-07-18,15:51:44.000,200,10977290,13765,0,1721317903,13026.878650229999,103.02507881999918,53451.86405256 2024-07-18,15:51:45.000,200,10977300,13205,0,1721317904,13026.85170498999,103.02507881999918,53451.926936640004 2024-07-18,15:51:46.000,200,10977329,13245,0,1721317905,13026.844968679994,103.03212794999854,53451.96187224 2024-07-18,15:51:47.000,200,10977283,13725,0,1721317906,13026.85170498999,103.05327534000389,53451.94091088001 2024-07-18,15:51:48.000,200,10977309,13605,0,1721317907,13026.87191391999,103.05327534000389,53451.947898000006 2024-07-18,15:51:49.000,200,10977293,13445,0,1721317908,13026.865177609994,103.03212794999854,53451.86405256 2024-07-18,15:51:50.000,200,10977341,13565,0,1721317909,13026.87191391999,103.0039314300011,53451.878026800005 2024-07-18,15:51:51.000,200,10977310,13685,0,1721317910,13026.858441299999,102.98983317000238,53451.88501392 2024-07-18,15:51:52.000,200,10977319,13165,0,1721317911,13026.858441299999,102.98278404000303,53451.87103968001 2024-07-18,15:51:53.000,200,10977296,13405,0,1721317912,13026.865177609994,102.93344013000024,53451.87103968001 2024-07-18,15:51:54.000,200,10977283,13205,0,1721317913,13026.91906809,102.91934187000152,53451.87103968001 2024-07-18,15:51:55.000,200,10977328,13805,0,1721317914,13026.905595469994,102.94753838999895,53451.89200104001 2024-07-18,15:51:56.000,200,10977303,13685,0,1721317915,13026.946013329994,102.98278404000303,53451.91994952001 2024-07-18,15:51:57.000,200,10977290,13485,0,1721317916,13026.966222259995,102.95458751999831,53451.88501392 2024-07-18,15:51:58.000,200,10977277,13325,0,1721317917,13026.97969488,102.97573491000367,53451.88501392 2024-07-18,15:51:59.000,200,10977299,13485,0,1721317918,13027.006640119995,102.94753838999895,53451.85007832001 2024-07-18,15:52:00.000,200,10977276,13605,0,1721317919,13027.04032167,102.98983317000238,53451.878026800005 2024-07-18,15:52:01.000,200,10977298,13605,0,1721317920,13027.07400321999,102.99688230000174,53451.89200104001 2024-07-18,15:52:02.000,200,10977324,13805,0,1721317921,13027.07400321999,103.01098056000046,53451.85706544 2024-07-18,15:52:03.000,200,10977320,13325,0,1721317922,13027.168311559995,102.98278404000303,53451.89898816001 2024-07-18,15:52:04.000,200,10977260,13405,0,1721317923,13027.208729419996,102.95458751999831,53451.86405256 2024-07-18,15:52:05.000,200,10977309,13765,0,1721317924,13027.22220204,102.98278404000303,53451.87103968001 2024-07-18,15:52:06.000,200,10977270,13605,0,1721317925,13027.24241097,102.97573491000367,53451.90597528 2024-07-18,15:52:07.000,200,10977305,13365,0,1721317926,13027.24241097,102.98983317000238,53451.95488512 2024-07-18,15:52:08.000,200,10977308,13325,0,1721317927,13027.249147279996,103.01098056000046,53451.926936640004 2024-07-18,15:52:09.000,200,10977278,13965,0,1721317928,13027.23567465999,103.04622621000453,53451.94091088001 2024-07-18,15:52:10.000,200,10977325,13565,0,1721317929,13027.24241097,103.03212794999854,53451.96885936001 2024-07-18,15:52:11.000,200,10977291,13605,0,1721317930,13027.21546572999,103.05327534000389,53451.878026800005 2024-07-18,15:52:12.000,200,10977318,13605,0,1721317931,13027.208729419996,103.07442273000197,53451.80116848001 2024-07-18,15:52:13.000,200,10977324,13405,0,1721317932,13027.17504786999,103.11671750999813,53451.82212984001 2024-07-18,15:52:14.000,200,10977311,13565,0,1721317933,13027.188520489995,103.09557012000005,53451.77322000001 2024-07-18,15:52:15.000,200,10977301,13405,0,1721317934,13027.208729419996,103.12376664000476,53451.80116848001 2024-07-18,15:52:16.000,200,10977301,13605,0,1721317935,13027.208729419996,103.13081577000412,53451.8081556 2024-07-18,15:52:17.000,200,10977303,13725,0,1721317936,13027.20199311,103.11671750999813,53451.829116960005 2024-07-18,15:52:18.000,200,10977302,13485,0,1721317937,13027.17504786999,103.13081577000412,53451.88501392 2024-07-18,15:52:19.000,200,10977231,13205,0,1721317938,13027.16157525,103.15901229000156,53451.878026800005 2024-07-18,15:52:20.000,200,10977287,13485,0,1721317939,13027.168311559995,103.1519631600022,53451.88501392 2024-07-18,15:52:21.000,200,10977317,13325,0,1721317940,13027.168311559995,103.1519631600022,53451.87103968001 2024-07-18,15:52:22.000,200,10977328,13725,0,1721317941,13027.11442107999,103.14491403000284,53451.94091088001 2024-07-18,15:52:23.000,200,10977298,13405,0,1721317942,13027.168311559995,103.14491403000284,53451.96885936001 2024-07-18,15:52:24.000,200,10977292,13525,0,1721317943,13027.17504786999,103.1519631600022,53451.996807840005 2024-07-18,15:52:25.000,200,10977296,13605,0,1721317944,13027.13463000999,103.12376664000476,53452.07366616 2024-07-18,15:52:26.000,200,10977315,13565,0,1721317945,13027.127893699995,103.09557012000005,53452.115588880006 2024-07-18,15:52:27.000,200,10977339,13525,0,1721317946,13027.12115739,103.13081577000412,53452.17847296 2024-07-18,15:52:28.000,200,10977306,13565,0,1721317947,13027.08073953,103.13081577000412,53452.13655024001 2024-07-18,15:52:29.000,200,10977286,13765,0,1721317948,13027.087475839995,103.08147186000133,53452.115588880006 2024-07-18,15:52:30.000,200,10977292,13405,0,1721317949,13027.05379428999,103.06737360000261,53452.18546008001 2024-07-18,15:52:31.000,200,10977304,13445,0,1721317950,13027.09421214999,103.06032447000325,53452.1924472 2024-07-18,15:52:32.000,200,10977288,13885,0,1721317951,13027.03358535999,103.0039314300011,53452.14353736 2024-07-18,15:52:33.000,200,10977308,13325,0,1721317952,13027.07400321999,102.97573491000367,53452.17148584 2024-07-18,15:52:34.000,200,10977282,13445,0,1721317953,13027.09421214999,102.95458751999831,53452.22039568 2024-07-18,15:52:35.000,200,10977321,13605,0,1721317954,13027.13463000999,102.96868578000431,53452.24834416 2024-07-18,15:52:36.000,200,10977322,13805,0,1721317955,13027.13463000999,102.96163664999767,53452.213408560005 2024-07-18,15:52:37.000,200,10977300,13645,0,1721317956,13027.09421214999,102.93344013000024,53452.15751160001 2024-07-18,15:52:38.000,200,10977307,13725,0,1721317957,13027.148102629995,102.94753838999895,53452.15052448 2024-07-18,15:52:39.000,200,10977296,13325,0,1721317958,13027.15483893999,102.89819448000344,53452.22039568 2024-07-18,15:52:40.000,200,10977281,13605,0,1721317959,13027.18178418,102.89819448000344,53452.22738280001 2024-07-18,15:52:41.000,200,10977282,13325,0,1721317960,13027.16157525,102.87704708999809,53452.24834416 2024-07-18,15:52:42.000,200,10977287,13805,0,1721317961,13027.12115739,102.86294882999937,53452.164498720005 2024-07-18,15:52:43.000,200,10977290,13405,0,1721317962,13027.18178418,102.89819448000344,53452.262318400004 2024-07-18,15:52:44.000,200,10977241,13725,0,1721317963,13027.19525679999,102.87704708999809,53452.23436992001 2024-07-18,15:52:45.000,200,10977310,13525,0,1721317964,13027.188520489995,102.89114535000408,53452.23436992001 2024-07-18,15:52:46.000,200,10977288,13885,0,1721317965,13027.228938349996,102.86999795999873,53452.164498720005 2024-07-18,15:52:47.000,200,10977320,13405,0,1721317966,13027.19525679999,102.9052436100028,53452.24135704 2024-07-18,15:52:48.000,200,10977327,13285,0,1721317967,13027.228938349996,102.89114535000408,53452.24834416 2024-07-18,15:52:49.000,200,10977319,13325,0,1721317968,13027.269356209996,102.9052436100028,53452.19943432 2024-07-18,15:52:50.000,200,10977300,13525,0,1721317969,13027.30303776,102.9052436100028,53452.22039568 2024-07-18,15:52:51.000,200,10977297,13645,0,1721317970,13027.350191929996,102.92639100000088,53452.213408560005 2024-07-18,15:52:52.000,200,10977309,13565,0,1721317971,13027.350191929996,102.92639100000088,53452.20642144001 2024-07-18,15:52:53.000,200,10977305,13405,0,1721317972,13027.451236579996,102.9404892599996,53452.24135704 2024-07-18,15:52:54.000,200,10977297,13445,0,1721317973,13027.498390749992,102.96868578000431,53452.25533128001 2024-07-18,15:52:55.000,200,10977300,13445,0,1721317974,13027.545544920002,102.92639100000088,53452.262318400004 2024-07-18,15:52:56.000,200,10977334,13405,0,1721317975,13027.599435399992,102.91229274000216,53452.36013808 2024-07-18,15:52:57.000,200,10977320,13605,0,1721317976,13027.619644329992,102.95458751999831,53452.32520248001 2024-07-18,15:52:58.000,200,10977328,13485,0,1721317977,13027.646589570002,102.98278404000303,53452.332189600005 2024-07-18,15:52:59.000,200,10977304,13685,0,1721317978,13027.666798500002,102.98983317000238,53452.32520248001 2024-07-18,15:53:00.000,200,10977302,13725,0,1721317979,13027.680271119993,102.98278404000303,53452.35315096001 2024-07-18,15:53:01.000,200,10977320,13605,0,1721317980,13027.666798500002,102.92639100000088,53452.31821536 2024-07-18,15:53:02.000,200,10977287,13765,0,1721317981,13027.606171710002,102.91934187000152,53452.24135704 2024-07-18,15:53:03.000,200,10977292,13725,0,1721317982,13027.653325879997,102.84180144000129,53452.33917672 2024-07-18,15:53:04.000,200,10977218,13405,0,1721317983,13027.653325879997,102.79950665999786,53452.32520248001 2024-07-18,15:53:05.000,200,10977318,13405,0,1721317984,13027.599435399992,102.70786796999892,53452.39507368001 2024-07-18,15:53:06.000,200,10977292,13565,0,1721317985,13027.619644329992,102.64442580000468,53452.40206080001 2024-07-18,15:53:07.000,200,10977299,13445,0,1721317986,13027.626380640002,102.56688537000446,53452.38808656 2024-07-18,15:53:08.000,200,10977329,13285,0,1721317987,13027.633116949997,102.48934494000423,53452.41603504 2024-07-18,15:53:09.000,200,10977278,13565,0,1721317988,13027.599435399992,102.411804510004,53452.34616384 2024-07-18,15:53:10.000,200,10977308,13445,0,1721317989,13027.585962780002,102.3483623400025,53452.4369964 2024-07-18,15:53:11.000,200,10977337,13645,0,1721317990,13027.565753850002,102.27787104000163,53452.41603504 2024-07-18,15:53:12.000,200,10977285,13685,0,1721317991,13027.505127060002,102.20737974000076,53452.332189600005 2024-07-18,15:53:13.000,200,10977312,13485,0,1721317992,13027.532072299997,102.12983931000053,53452.38808656 2024-07-18,15:53:14.000,200,10977291,13445,0,1721317993,13027.518599679992,102.07344626999839,53452.37411232001 2024-07-18,15:53:15.000,200,10977316,13525,0,1721317994,13027.525335990002,102.03820062000159,53452.45795776 2024-07-18,15:53:16.000,200,10977312,13325,0,1721317995,13027.518599679992,101.96770932000072,53452.430009280004 2024-07-18,15:53:17.000,200,10977272,13645,0,1721317996,13027.498390749992,101.90426714999921,53452.40904792 2024-07-18,15:53:18.000,200,10977304,13685,0,1721317997,13027.518599679992,101.88311976000114,53452.430009280004 2024-07-18,15:53:19.000,200,10977271,13485,0,1721317998,13027.532072299997,101.81967758999963,53452.430009280004 2024-07-18,15:53:20.000,200,10977293,13525,0,1721317999,13027.484918130001,101.76328455000476,53452.40904792 2024-07-18,15:53:21.000,200,10977291,13285,0,1721318000,13027.505127060002,101.74918628999876,53452.4369964 2024-07-18,15:53:22.000,200,10977278,13525,0,1721318001,13027.478181819992,101.71394064000197,53452.40904792 2024-07-18,15:53:23.000,200,10977317,13525,0,1721318002,13027.518599679992,101.65049847000046,53452.46494488 2024-07-18,15:53:24.000,200,10977259,13605,0,1721318003,13027.579226469992,101.65049847000046,53452.4369964 2024-07-18,15:53:25.000,200,10977293,13605,0,1721318004,13027.585962780002,101.50951586999872,53452.47891912 2024-07-18,15:53:26.000,200,10977267,13645,0,1721318005,13027.612908019997,101.49541761,53452.47891912 2024-07-18,15:53:27.000,200,10977326,14005,0,1721318006,13027.687007430002,101.4319754399985,53452.51385472 2024-07-18,15:53:28.000,200,10977293,13405,0,1721318007,13027.700480049993,101.3967297900017,53452.59071304001 2024-07-18,15:53:29.000,200,10977321,13565,0,1721318008,13027.747634220003,101.36853327000426,53452.60468728 2024-07-18,15:53:30.000,200,10977238,13725,0,1721318009,13027.754370529998,101.33328762000019,53452.56975168001 2024-07-18,15:53:31.000,200,10977311,13645,0,1721318010,13027.788052079988,101.29099284000404,53452.5767388 2024-07-18,15:53:32.000,200,10977285,13645,0,1721318011,13027.835206249998,101.22755067000253,53452.56276456001 2024-07-18,15:53:33.000,200,10977282,13285,0,1721318012,13027.882360419993,101.21345241000381,53452.62564864 2024-07-18,15:53:34.000,200,10977295,13925,0,1721318013,13027.902569349993,101.19935414999782,53452.56975168001 2024-07-18,15:53:35.000,200,10977321,13445,0,1721318014,13027.949723519989,101.1500102400023,53452.58372592 2024-07-18,15:53:36.000,200,10977330,13485,0,1721318015,13027.996877689999,101.1500102400023,53452.56975168001 2024-07-18,15:53:37.000,200,10977326,13685,0,1721318016,13028.003613999994,101.17820675999974,53452.55577744 2024-07-18,15:53:38.000,200,10977323,13805,0,1721318017,13028.077713409999,101.21345241000381,53452.597700160004 2024-07-18,15:53:39.000,200,10977282,13845,0,1721318018,13028.13160388999,101.22755067000253,53452.618661520006 2024-07-18,15:53:40.000,200,10977323,13725,0,1721318019,13028.11139495999,101.28394371000468,53452.63962288001 2024-07-18,15:53:41.000,200,10977312,13445,0,1721318020,13028.037295549999,101.2486980600006,53452.66058424001 2024-07-18,15:53:42.000,200,10977326,13405,0,1721318021,13027.990141379989,101.33328762000019,53452.70250696 2024-07-18,15:53:43.000,200,10977314,13445,0,1721318022,13027.942987209994,101.34738587999891,53452.7514168 2024-07-18,15:53:44.000,200,10977278,13565,0,1721318023,13027.909305659989,101.38263153000298,53452.77936528001 2024-07-18,15:53:45.000,200,10977324,13565,0,1721318024,13027.814997319998,101.34738587999891,53452.80731376001 2024-07-18,15:53:46.000,200,10977313,13285,0,1721318025,13027.727425290002,101.3614841400049,53452.79333952 2024-07-18,15:53:47.000,200,10977325,13725,0,1721318026,13027.646589570002,101.34738587999891,53452.821288 2024-07-18,15:53:48.000,200,10977325,13405,0,1721318027,13027.585962780002,101.32623849000083,53452.821288 2024-07-18,15:53:49.000,200,10977279,13805,0,1721318028,13027.511863369997,101.2980419700034,53452.821288 2024-07-18,15:53:50.000,200,10977300,13685,0,1721318029,13027.417555029991,101.24164893000125,53452.80731376001 2024-07-18,15:53:51.000,200,10977313,13565,0,1721318030,13027.336719309991,101.19935414999782,53452.80032664 2024-07-18,15:53:52.000,200,10977280,13565,0,1721318031,13027.208729419996,101.15705937000166,53452.72346832 2024-07-18,15:53:53.000,200,10977312,13605,0,1721318032,13027.16157525,101.07951894000144,53452.765391040004 2024-07-18,15:53:54.000,200,10977292,13605,0,1721318033,13027.05379428999,101.04427329000464,53452.80032664 2024-07-18,15:53:55.000,200,10977346,13525,0,1721318034,13026.97969488,100.98788025000249,53452.77936528001 2024-07-18,15:53:56.000,200,10977306,13565,0,1721318035,13026.925804399994,100.92443808000098,53452.80032664 2024-07-18,15:53:57.000,200,10977308,13845,0,1721318036,13026.844968679994,100.83279939000204,53452.79333952 2024-07-18,15:53:58.000,200,10977323,13525,0,1721318037,13026.770869269989,100.78345547999925,53452.80731376001 2024-07-18,15:53:59.000,200,10977284,13765,0,1721318038,13026.730451409989,100.72706244000437,53452.74442968 2024-07-18,15:54:00.000,200,10977339,13565,0,1721318039,13026.609197829988,100.6565711400035,53452.7514168 2024-07-18,15:54:01.000,200,10977307,13485,0,1721318040,13026.487944250002,100.58607984000264,53452.73744256001 2024-07-18,15:54:02.000,200,10977315,13685,0,1721318041,13026.400372219992,100.52263767000113,53452.73045544001 2024-07-18,15:54:03.000,200,10977343,13565,0,1721318042,13026.366690670002,100.52968680000049,53452.75840392001 2024-07-18,15:54:04.000,200,10977287,13485,0,1721318043,13026.299327569992,100.4944411500037,53452.70250696 2024-07-18,15:54:05.000,200,10977327,13205,0,1721318044,13026.231964469996,100.46624462999898,53452.7514168 2024-07-18,15:54:06.000,200,10977298,13765,0,1721318045,13026.225228160001,100.45214637000026,53452.667571360005 2024-07-18,15:54:07.000,200,10977312,13645,0,1721318046,13026.178073989991,100.45214637000026,53452.667571360005 2024-07-18,15:54:08.000,200,10977311,13765,0,1721318047,13026.157865059991,100.41690072000347,53452.66058424001 2024-07-18,15:54:09.000,200,10977304,13445,0,1721318048,13026.110710889996,100.45919549999962,53452.6815456 2024-07-18,15:54:10.000,200,10977311,13685,0,1721318049,13026.090501959996,100.42394985000283,53452.61167440001 2024-07-18,15:54:11.000,200,10977332,13725,0,1721318050,13026.08376565,100.40985159000411,53452.65359712 2024-07-18,15:54:12.000,200,10977343,13925,0,1721318051,13026.05682040999,100.37460594000004,53452.597700160004 2024-07-18,15:54:13.000,200,10977343,13725,0,1721318052,13026.110710889996,100.38870419999876,53452.65359712 2024-07-18,15:54:14.000,200,10977285,13325,0,1721318053,13026.144392440001,100.37460594000004,53452.54180320001 2024-07-18,15:54:15.000,200,10977282,13605,0,1721318054,13026.151128749996,100.33231116000388,53452.51385472 2024-07-18,15:54:16.000,200,10977340,13445,0,1721318055,13026.211755539996,100.30411463999917,53452.499880480005 2024-07-18,15:54:17.000,200,10977286,13525,0,1721318056,13026.272382329997,100.27591812000173,53452.49289336001 2024-07-18,15:54:18.000,200,10977319,13565,0,1721318057,13026.238700779992,100.26181986000302,53452.48590624 2024-07-18,15:54:19.000,200,10977256,13605,0,1721318058,13026.258909709992,100.27591812000173,53452.47193200001 2024-07-18,15:54:20.000,200,10977315,13405,0,1721318059,13026.272382329997,100.2477216000043,53452.5068676 2024-07-18,15:54:21.000,200,10977336,13685,0,1721318060,13026.285854950002,100.2477216000043,53452.47193200001 2024-07-18,15:54:22.000,200,10977336,13605,0,1721318061,13026.299327569992,100.25477073000366,53452.45795776 2024-07-18,15:54:23.000,200,10977279,13565,0,1721318062,13026.373426979997,100.2336233399983,53452.53481608 2024-07-18,15:54:24.000,200,10977296,13245,0,1721318063,13026.373426979997,100.24067246999766,53452.49289336001 2024-07-18,15:54:25.000,200,10977328,13605,0,1721318064,13026.386899600002,100.20542682000087,53452.52084184001 2024-07-18,15:54:26.000,200,10977305,13685,0,1721318065,13026.380163289992,100.17723030000343,53452.56276456001 2024-07-18,15:54:27.000,200,10977353,13685,0,1721318066,13026.380163289992,100.19837769000151,53452.61167440001 2024-07-18,15:54:28.000,200,10977327,13565,0,1721318067,13026.353218049997,100.17723030000343,53452.60468728 2024-07-18,15:54:29.000,200,10977277,13485,0,1721318068,13026.346481740002,100.14903377999872,53452.54180320001 2024-07-18,15:54:30.000,200,10977284,13645,0,1721318069,13026.231964469996,100.17723030000343,53452.54180320001 2024-07-18,15:54:31.000,200,10977347,13605,0,1721318070,13026.238700779992,100.16313204000471,53452.53481608 2024-07-18,15:54:32.000,200,10977327,13645,0,1721318071,13026.151128749996,100.17018117000407,53452.52084184001 2024-07-18,15:54:33.000,200,10977335,13485,0,1721318072,13026.117447199991,100.16313204000471,53452.58372592 2024-07-18,15:54:34.000,200,10977290,13365,0,1721318073,13026.070293029996,100.19837769000151,53452.54180320001 2024-07-18,15:54:35.000,200,10977306,13405,0,1721318074,13025.989457309995,100.18427943000279,53452.60468728 2024-07-18,15:54:36.000,200,10977295,13605,0,1721318075,13025.888412659995,100.17723030000343,53452.63263576 2024-07-18,15:54:37.000,200,10977320,13365,0,1721318076,13025.85473110999,100.17018117000407,53452.65359712 2024-07-18,15:54:38.000,200,10977322,13325,0,1721318077,13025.787368009995,100.18427943000279,53452.60468728 2024-07-18,15:54:39.000,200,10977286,13565,0,1721318078,13025.72000491,100.20542682000087,53452.52782896 2024-07-18,15:54:40.000,200,10977289,13765,0,1721318079,13025.639169189999,100.17723030000343,53452.5767388 2024-07-18,15:54:41.000,200,10977331,13605,0,1721318080,13025.585278709994,100.18427943000279,53452.56975168001 2024-07-18,15:54:42.000,200,10977314,13765,0,1721318081,13025.497706679998,100.16313204000471,53452.548790320005 2024-07-18,15:54:43.000,200,10977333,13645,0,1721318082,13025.477497749998,100.19132856000215,53452.618661520006 2024-07-18,15:54:44.000,200,10977292,13565,0,1721318083,13025.430343579988,100.22657420999894,53452.62564864 2024-07-18,15:54:45.000,200,10977307,13565,0,1721318084,13025.376453099998,100.20542682000087,53452.52084184001 2024-07-18,15:54:46.000,200,10977348,13845,0,1721318085,13025.329298930003,100.26886899000237,53452.52782896 2024-07-18,15:54:47.000,200,10977316,13525,0,1721318086,13025.336035239998,100.27591812000173,53452.618661520006 2024-07-18,15:54:48.000,200,10977331,13485,0,1721318087,13025.315826309998,100.26886899000237,53452.56276456001 2024-07-18,15:54:49.000,200,10977280,13525,0,1721318088,13025.248463210002,100.31116376999853,53452.548790320005 2024-07-18,15:54:50.000,200,10977322,13645,0,1721318089,13025.228254280002,100.31116376999853,53452.548790320005 2024-07-18,15:54:51.000,200,10977323,13605,0,1721318090,13025.221517969992,100.3464094200026,53452.53481608 2024-07-18,15:54:52.000,200,10977272,13925,0,1721318091,13025.221517969992,100.33231116000388,53452.47891912 2024-07-18,15:54:53.000,200,10977290,13405,0,1721318092,13025.214781659997,100.31116376999853,53452.51385472 2024-07-18,15:54:54.000,200,10977242,13605,0,1721318093,13025.241726899992,100.31116376999853,53452.499880480005 2024-07-18,15:54:55.000,200,10977345,13685,0,1721318094,13025.255199519997,100.33936029000324,53452.47891912 2024-07-18,15:54:56.000,200,10977347,13245,0,1721318095,13025.288881070002,100.3464094200026,53452.48590624 2024-07-18,15:54:57.000,200,10977328,13405,0,1721318096,13025.268672140002,100.33231116000388,53452.48590624 2024-07-18,15:54:58.000,200,10977328,13765,0,1721318097,13025.309090000002,100.30411463999917,53452.499880480005 2024-07-18,15:54:59.000,200,10977295,13605,0,1721318098,13025.275408449997,100.29706550999981,53452.430009280004 2024-07-18,15:55:00.000,200,10977315,13765,0,1721318099,13025.295617379998,100.2829672500011,53452.40904792 2024-07-18,15:55:01.000,200,10977304,13605,0,1721318100,13025.336035239998,100.19837769000151,53452.41603504 2024-07-18,15:55:02.000,200,10977336,13925,0,1721318101,13025.369716789988,100.19837769000151,53452.36013808 2024-07-18,15:55:03.000,200,10977313,13485,0,1721318102,13025.443816199993,100.16313204000471,53452.36013808 2024-07-18,15:55:04.000,200,10977293,13565,0,1721318103,13025.423607269993,100.12788639000064,53452.3671252 2024-07-18,15:55:05.000,200,10977311,13565,0,1721318104,13025.464025129993,100.0362477000017,53452.3671252 2024-07-18,15:55:06.000,200,10977368,13245,0,1721318105,13025.477497749998,100.02919857000234,53452.35315096001 2024-07-18,15:55:07.000,200,10977323,13565,0,1721318106,13025.470761439989,99.99395291999826,53452.37411232001 2024-07-18,15:55:08.000,200,10977331,13685,0,1721318107,13025.470761439989,99.97280553000019,53452.33917672 2024-07-18,15:55:09.000,200,10977281,13605,0,1721318108,13025.464025129993,99.96575640000083,53452.31821536 2024-07-18,15:55:10.000,200,10977324,13445,0,1721318109,13025.450552509988,99.93051075000403,53452.38808656 2024-07-18,15:55:11.000,200,10977305,13845,0,1721318110,13025.430343579988,99.90936335999868,53452.38808656 2024-07-18,15:55:12.000,200,10977285,13445,0,1721318111,13025.430343579988,99.89526509999996,53452.36013808 2024-07-18,15:55:13.000,200,10977315,13845,0,1721318112,13025.430343579988,99.90936335999868,53452.42302216001 2024-07-18,15:55:14.000,200,10977303,13245,0,1721318113,13025.437079889998,99.89526509999996,53452.38808656 2024-07-18,15:55:15.000,200,10977346,13645,0,1721318114,13025.403398339993,99.89526509999996,53452.430009280004 2024-07-18,15:55:16.000,200,10977345,13765,0,1721318115,13025.376453099998,99.86706858000252,53452.41603504 2024-07-18,15:55:17.000,200,10977339,13565,0,1721318116,13025.369716789988,99.86706858000252,53452.42302216001 2024-07-18,15:55:18.000,200,10977294,13725,0,1721318117,13025.389925719988,99.92346162000467,53452.41603504 2024-07-18,15:55:19.000,200,10977318,13605,0,1721318118,13025.369716789988,99.90936335999868,53452.42302216001 2024-07-18,15:55:20.000,200,10977273,13765,0,1721318119,13025.389925719988,99.93051075000403,53452.4369964 2024-07-18,15:55:21.000,200,10977308,13605,0,1721318120,13025.403398339993,99.93755988000339,53452.41603504 2024-07-18,15:55:22.000,200,10977325,13605,0,1721318121,13025.403398339993,99.95165814000211,53452.39507368001 2024-07-18,15:55:23.000,200,10977318,13685,0,1721318122,13025.497706679998,99.97280553000019,53452.3671252 2024-07-18,15:55:24.000,200,10977269,13605,0,1721318123,13025.470761439989,100.02214944000298,53452.34616384 2024-07-18,15:55:25.000,200,10977328,13725,0,1721318124,13025.504442989994,100.0010020500049,53452.31122824 2024-07-18,15:55:26.000,200,10977307,13725,0,1721318125,13025.544860849994,100.02919857000234,53452.31122824 2024-07-18,15:55:27.000,200,10977296,13605,0,1721318126,13025.571806089989,100.02919857000234,53452.39507368001 2024-07-18,15:55:28.000,200,10977297,13445,0,1721318127,13025.625696569994,100.02214944000298,53452.44398352001 2024-07-18,15:55:29.000,200,10977303,13365,0,1721318128,13025.65264180999,100.05739508999977,53452.42302216001 2024-07-18,15:55:30.000,200,10977279,13725,0,1721318129,13025.71326859999,100.05739508999977,53452.41603504 2024-07-18,15:55:31.000,200,10977323,13765,0,1721318130,13025.72000491,100.10673900000256,53452.430009280004 2024-07-18,15:55:32.000,200,10977356,13685,0,1721318131,13025.746950149995,100.12083726000128,53452.44398352001 2024-07-18,15:55:33.000,200,10977305,13565,0,1721318132,13025.787368009995,100.14903377999872,53452.49289336001 2024-07-18,15:55:34.000,200,10977284,13325,0,1721318133,13025.72000491,100.14903377999872,53452.47891912 2024-07-18,15:55:35.000,200,10977314,13845,0,1721318134,13025.67958705,100.16313204000471,53452.51385472 2024-07-18,15:55:36.000,200,10977339,13405,0,1721318135,13025.65264180999,100.22657420999894,53452.55577744 2024-07-18,15:55:37.000,200,10977321,13565,0,1721318136,13025.598751329999,100.2336233399983,53452.4369964 2024-07-18,15:55:38.000,200,10977306,13605,0,1721318137,13025.605487639994,100.26181986000302,53452.4369964 2024-07-18,15:55:39.000,200,10977279,13525,0,1721318138,13025.592015019989,100.29706550999981,53452.47891912 2024-07-18,15:55:40.000,200,10977336,13565,0,1721318139,13025.551597159989,100.31821289999789,53452.48590624 2024-07-18,15:55:41.000,200,10977319,13365,0,1721318140,13025.517915609998,100.36050768000132,53452.49289336001 2024-07-18,15:55:42.000,200,10977315,13885,0,1721318141,13025.437079889998,100.38870419999876,53452.5068676 2024-07-18,15:55:43.000,200,10977308,13605,0,1721318142,13025.389925719988,100.41690072000347,53452.54180320001 2024-07-18,15:55:44.000,200,10977262,13605,0,1721318143,13025.362980479993,100.43099898000219,53452.48590624 2024-07-18,15:55:45.000,200,10977356,13765,0,1721318144,13025.288881070002,100.42394985000283,53452.5068676 2024-07-18,15:55:46.000,200,10977321,13925,0,1721318145,13025.268672140002,100.45214637000026,53452.55577744 2024-07-18,15:55:47.000,200,10977299,13725,0,1721318146,13025.261935829993,100.48739202000434,53452.56975168001 2024-07-18,15:55:48.000,200,10977303,13365,0,1721318147,13025.268672140002,100.46624462999898,53452.53481608 2024-07-18,15:55:49.000,200,10977312,13485,0,1721318148,13025.201309039992,100.43804811000155,53452.51385472 2024-07-18,15:55:50.000,200,10977333,13205,0,1721318149,13025.208045350002,100.41690072000347,53452.47193200001 2024-07-18,15:55:51.000,200,10977331,13605,0,1721318150,13025.275408449997,100.40280246000475,53452.60468728 2024-07-18,15:55:52.000,200,10977316,13245,0,1721318151,13025.181100109992,100.36755681000068,53452.47193200001 2024-07-18,15:55:53.000,200,10977289,13525,0,1721318152,13025.174363799997,100.3464094200026,53452.5068676 2024-07-18,15:55:54.000,200,10977277,13485,0,1721318153,13025.181100109992,100.32526203000452,53452.42302216001 2024-07-18,15:55:55.000,200,10977314,13325,0,1721318154,13025.234990589997,100.24067246999766,53452.49289336001 2024-07-18,15:55:56.000,200,10977311,13685,0,1721318155,13025.228254280002,100.19132856000215,53452.49289336001 2024-07-18,15:55:57.000,200,10977336,13605,0,1721318156,13025.255199519997,100.12788639000064,53452.54180320001 2024-07-18,15:55:58.000,200,10977345,13125,0,1721318157,13025.261935829993,100.09264074000384,53452.56975168001 2024-07-18,15:55:59.000,200,10977261,13405,0,1721318158,13025.268672140002,100.07854247999785,53452.46494488 2024-07-18,15:56:00.000,200,10977316,13925,0,1721318159,13025.288881070002,100.01510031000362,53452.48590624 2024-07-18,15:56:01.000,200,10977320,13245,0,1721318160,13025.336035239998,99.95165814000211,53452.41603504 2024-07-18,15:56:02.000,200,10977278,13605,0,1721318161,13025.362980479993,99.93755988000339,53452.40206080001 2024-07-18,15:56:03.000,200,10977284,13845,0,1721318162,13025.437079889998,99.91641248999804,53452.37411232001 2024-07-18,15:56:04.000,200,10977287,13405,0,1721318163,13025.517915609998,99.90936335999868,53452.3671252 2024-07-18,15:56:05.000,200,10977337,13525,0,1721318164,13025.578542399999,99.87411771000188,53452.41603504 2024-07-18,15:56:06.000,200,10977314,13565,0,1721318165,13025.645905499994,99.87411771000188,53452.44398352001 2024-07-18,15:56:07.000,200,10977326,13445,0,1721318166,13025.69979598,99.87411771000188,53452.38808656 2024-07-18,15:56:08.000,200,10977324,13765,0,1721318167,13025.746950149995,99.89526509999996,53452.33917672 2024-07-18,15:56:09.000,200,10977264,13325,0,1721318168,13025.787368009995,99.95870727000147,53452.35315096001 2024-07-18,15:56:10.000,200,10977339,13605,0,1721318169,13025.81431324999,99.96575640000083,53452.36013808 2024-07-18,15:56:11.000,200,10977326,13845,0,1721318170,13025.86146742,100.01510031000362,53452.38808656 2024-07-18,15:56:12.000,200,10977285,13805,0,1721318171,13025.827785869995,100.06444421999913,53452.31122824 2024-07-18,15:56:13.000,200,10977320,13605,0,1721318172,13025.86146742,100.13493552,53452.381099440005 2024-07-18,15:56:14.000,200,10977279,13805,0,1721318173,13025.87494003999,100.22657420999894,53452.4369964 2024-07-18,15:56:15.000,200,10977342,13685,0,1721318174,13025.85473110999,100.27591812000173,53452.37411232001 2024-07-18,15:56:16.000,200,10977317,13565,0,1721318175,13025.84125849,100.3464094200026,53452.36013808 2024-07-18,15:56:17.000,200,10977308,13605,0,1721318176,13025.80084063,100.40280246000475,53452.262318400004 2024-07-18,15:56:18.000,200,10977312,13245,0,1721318177,13025.77389538999,100.48739202000434,53452.332189600005 2024-07-18,15:56:19.000,200,10977273,13525,0,1721318178,13025.71326859999,100.53673592999985,53452.32520248001 2024-07-18,15:56:20.000,200,10977279,13765,0,1721318179,13025.67285073999,100.54378505999921,53452.35315096001 2024-07-18,15:56:21.000,200,10977335,13485,0,1721318180,13025.625696569994,100.57903071000328,53452.32520248001 2024-07-18,15:56:22.000,200,10977289,13565,0,1721318181,13025.544860849994,100.6283746199988,53452.36013808 2024-07-18,15:56:23.000,200,10977321,13525,0,1721318182,13025.524651919994,100.6283746199988,53452.38808656 2024-07-18,15:56:24.000,200,10977265,13565,0,1721318183,13025.484234059993,100.64247288000479,53452.41603504 2024-07-18,15:56:25.000,200,10977332,13565,0,1721318184,13025.416870959998,100.6565711400035,53452.40206080001 2024-07-18,15:56:26.000,200,10977273,13525,0,1721318185,13025.356244169998,100.6565711400035,53452.40206080001 2024-07-18,15:56:27.000,200,10977340,13365,0,1721318186,13025.288881070002,100.67771853000158,53452.381099440005 2024-07-18,15:56:28.000,200,10977319,13605,0,1721318187,13025.221517969992,100.66362027000287,53452.40904792 2024-07-18,15:56:29.000,200,10977297,13565,0,1721318188,13025.140682249992,100.66362027000287,53452.37411232001 2024-07-18,15:56:30.000,200,10977313,13525,0,1721318189,13025.086791770002,100.61427636000008,53452.34616384 2024-07-18,15:56:31.000,200,10977325,13485,0,1721318190,13025.012692359996,100.56493245000456,53452.34616384 2024-07-18,15:56:32.000,200,10977274,13765,0,1721318191,13024.972274499996,100.55083418999857,53452.38808656 2024-07-18,15:56:33.000,200,10977297,13885,0,1721318192,13024.952065569996,100.54378505999921,53452.32520248001 2024-07-18,15:56:34.000,200,10977252,13605,0,1721318193,13024.877966159991,100.53673592999985,53452.30424112001 2024-07-18,15:56:35.000,200,10977321,13685,0,1721318194,13024.82407568,100.47329375999834,53452.34616384 2024-07-18,15:56:36.000,200,10977306,13765,0,1721318195,13024.77692150999,100.45919549999962,53452.381099440005 2024-07-18,15:56:37.000,200,10977313,13365,0,1721318196,13024.709558409995,100.43804811000155,53452.381099440005 2024-07-18,15:56:38.000,200,10977321,13565,0,1721318197,13024.67587685999,100.39575332999812,53452.41603504 2024-07-18,15:56:39.000,200,10977286,13445,0,1721318198,13024.60177745,100.42394985000283,53452.430009280004 2024-07-18,15:56:40.000,200,10977308,13485,0,1721318199,13024.527678039994,100.40280246000475,53452.48590624 2024-07-18,15:56:41.000,200,10977336,13485,0,1721318200,13024.446842319994,100.40280246000475,53452.45795776 2024-07-18,15:56:42.000,200,10977313,13405,0,1721318201,13024.406424459994,100.39575332999812,53452.40904792 2024-07-18,15:56:43.000,200,10977331,13445,0,1721318202,13024.379479219999,100.3816550699994,53452.39507368001 2024-07-18,15:56:44.000,200,10977254,13565,0,1721318203,13024.325588739994,100.38870419999876,53452.37411232001 2024-07-18,15:56:45.000,200,10977333,13685,0,1721318204,13024.278434569998,100.37460594000004,53452.39507368001 2024-07-18,15:56:46.000,200,10977297,13925,0,1721318205,13024.224544089993,100.37460594000004,53452.35315096001 2024-07-18,15:56:47.000,200,10977312,13685,0,1721318206,13024.244753019993,100.33231116000388,53452.41603504 2024-07-18,15:56:48.000,200,10977301,13565,0,1721318207,13024.244753019993,100.32526203000452,53452.38808656 2024-07-18,15:56:49.000,200,10977279,13685,0,1721318208,13024.244753019993,100.33936029000324,53452.39507368001 2024-07-18,15:56:50.000,200,10977285,13565,0,1721318209,13024.244753019993,100.32526203000452,53452.40904792 2024-07-18,15:56:51.000,200,10977313,13525,0,1721318210,13024.291907189989,100.2829672500011,53452.4369964 2024-07-18,15:56:52.000,200,10977323,13725,0,1721318211,13024.217807779998,100.2829672500011,53452.39507368001 2024-07-18,15:56:53.000,200,10977334,13405,0,1721318212,13024.318852429999,100.30411463999917,53452.381099440005 2024-07-18,15:56:54.000,200,10977262,13605,0,1721318213,13024.325588739994,100.36050768000132,53452.31821536 2024-07-18,15:56:55.000,200,10977339,13485,0,1721318214,13024.345797669994,100.3464094200026,53452.34616384 2024-07-18,15:56:56.000,200,10977312,13765,0,1721318215,13024.386215529994,100.37460594000004,53452.35315096001 2024-07-18,15:56:57.000,200,10977329,13445,0,1721318216,13024.406424459994,100.3816550699994,53452.34616384 2024-07-18,15:56:58.000,200,10977321,13845,0,1721318217,13024.419897079999,100.40280246000475,53452.33917672 2024-07-18,15:56:59.000,200,10977276,13325,0,1721318218,13024.48052387,100.43804811000155,53452.3671252 2024-07-18,15:57:00.000,200,10977291,13565,0,1721318219,13024.467051249994,100.43804811000155,53452.381099440005 2024-07-18,15:57:01.000,200,10977302,13845,0,1721318220,13024.460314939999,100.46624462999898,53452.332189600005 2024-07-18,15:57:02.000,200,10977347,13365,0,1721318221,13024.527678039994,100.50853941000241,53452.36013808 2024-07-18,15:57:03.000,200,10977259,13765,0,1721318222,13024.58156852,100.4803428899977,53452.3671252 2024-07-18,15:57:04.000,200,10977245,13485,0,1721318223,13024.628722689995,100.52968680000049,53452.32520248001 2024-07-18,15:57:05.000,200,10977313,13445,0,1721318224,13024.648931619995,100.4944411500037,53452.36013808 2024-07-18,15:57:06.000,200,10977280,13565,0,1721318225,13024.66240424,100.43804811000155,53452.36013808 2024-07-18,15:57:07.000,200,10977326,13405,0,1721318226,13024.65566792999,100.40280246000475,53452.35315096001 2024-07-18,15:57:08.000,200,10977311,13405,0,1721318227,13024.669140549995,100.36755681000068,53452.39507368001 2024-07-18,15:57:09.000,200,10977351,13805,0,1721318228,13024.69608578999,100.32526203000452,53452.40904792 2024-07-18,15:57:10.000,200,10977339,13725,0,1721318229,13024.729767339995,100.27591812000173,53452.45795776 2024-07-18,15:57:11.000,200,10977333,13645,0,1721318230,13024.74323996,100.24067246999766,53452.430009280004 2024-07-18,15:57:12.000,200,10977312,13565,0,1721318231,13024.73650364999,100.2336233399983,53452.37411232001 2024-07-18,15:57:13.000,200,10977290,13365,0,1721318232,13024.770185199995,100.19132856000215,53452.430009280004 2024-07-18,15:57:14.000,200,10977257,13285,0,1721318233,13024.79713043999,100.21247595000023,53452.38808656 2024-07-18,15:57:15.000,200,10977315,13245,0,1721318234,13024.76344889,100.21247595000023,53452.40206080001 2024-07-18,15:57:16.000,200,10977309,13525,0,1721318235,13024.74323996,100.2336233399983,53452.38808656 2024-07-18,15:57:17.000,200,10977334,13765,0,1721318236,13024.71629471999,100.29001638000045,53452.37411232001 2024-07-18,15:57:18.000,200,10977323,13325,0,1721318237,13024.69608578999,100.3464094200026,53452.381099440005 2024-07-18,15:57:19.000,200,10977265,13365,0,1721318238,13024.669140549995,100.40280246000475,53452.44398352001 2024-07-18,15:57:20.000,200,10977315,13565,0,1721318239,13024.60177745,100.45919549999962,53452.48590624 2024-07-18,15:57:21.000,200,10977311,13325,0,1721318240,13024.57483220999,100.51558854000177,53452.46494488 2024-07-18,15:57:22.000,200,10977341,13365,0,1721318241,13024.527678039994,100.593128970002,53452.381099440005 2024-07-18,15:57:23.000,200,10977301,13565,0,1721318242,13024.52094173,100.6565711400035,53452.42302216001 2024-07-18,15:57:24.000,200,10977269,13485,0,1721318243,13024.386215529994,100.73411157000373,53452.430009280004 2024-07-18,15:57:25.000,200,10977330,13525,0,1721318244,13024.312116119989,100.70591504999902,53452.48590624 2024-07-18,15:57:26.000,200,10977296,13605,0,1721318245,13024.224544089993,100.73411157000373,53452.48590624 2024-07-18,15:57:27.000,200,10977309,13565,0,1721318246,13024.123499439993,100.74820983000245,53452.450970640006 2024-07-18,15:57:28.000,200,10977307,13525,0,1721318247,13024.042663719993,100.75525896000181,53452.41603504 2024-07-18,15:57:29.000,200,10977311,13085,0,1721318248,13023.961827999992,100.70591504999902,53452.381099440005 2024-07-18,15:57:30.000,200,10977320,13605,0,1721318249,13023.934882759997,100.63542374999815,53452.450970640006 2024-07-18,15:57:31.000,200,10977329,13565,0,1721318250,13023.921410139992,100.57903071000328,53452.49289336001 2024-07-18,15:57:32.000,200,10977359,13605,0,1721318251,13023.840574419992,100.51558854000177,53452.450970640006 2024-07-18,15:57:33.000,200,10977324,13605,0,1721318252,13023.793420249996,100.41690072000347,53452.44398352001 2024-07-18,15:57:34.000,200,10977287,13325,0,1721318253,13023.779947629992,100.36050768000132,53452.5068676 2024-07-18,15:57:35.000,200,10977312,13525,0,1721318254,13023.786683940001,100.24067246999766,53452.54180320001 2024-07-18,15:57:36.000,200,10977363,13685,0,1721318255,13023.779947629992,100.0996898700032,53452.548790320005 2024-07-18,15:57:37.000,200,10977326,13525,0,1721318256,13023.773211319996,100.01510031000362,53452.51385472 2024-07-18,15:57:38.000,200,10977300,13605,0,1721318257,13023.806892870001,99.97280553000019,53452.51385472 2024-07-18,15:57:39.000,200,10977266,13525,0,1721318258,13023.860783349992,99.8882159700006,53452.4369964 2024-07-18,15:57:40.000,200,10977297,13805,0,1721318259,13023.894464899997,99.80362641000102,53452.4369964 2024-07-18,15:57:41.000,200,10977349,13565,0,1721318260,13023.948355380002,99.76838076000422,53452.45795776 2024-07-18,15:57:42.000,200,10977373,13525,0,1721318261,13024.002245859992,99.73313511000015,53452.47891912 2024-07-18,15:57:43.000,200,10977345,13405,0,1721318262,13024.130235750003,99.66264380999928,53452.52782896 2024-07-18,15:57:44.000,200,10977315,13605,0,1721318263,13024.150444679988,99.690840330004,53452.45795776 2024-07-18,15:57:45.000,200,10977290,13845,0,1721318264,13024.197598849998,99.65559467999992,53452.41603504 2024-07-18,15:57:46.000,200,10977323,13365,0,1721318265,13024.258225639998,99.6414964200012,53452.54180320001 2024-07-18,15:57:47.000,200,10977311,13485,0,1721318266,13024.325588739994,99.65559467999992,53452.52084184001 2024-07-18,15:57:48.000,200,10977318,13645,0,1721318267,13024.345797669994,99.65559467999992,53452.54180320001 2024-07-18,15:57:49.000,200,10977321,13485,0,1721318268,13024.366006599994,99.68379120000463,53452.56975168001 2024-07-18,15:57:50.000,200,10977351,13485,0,1721318269,13024.419897079999,99.71903685000143,53452.60468728 2024-07-18,15:57:51.000,200,10977333,13565,0,1721318270,13024.45357862999,99.70493859000271,53452.597700160004 2024-07-18,15:57:52.000,200,10977345,13605,0,1721318271,13024.386215529994,99.71198772000207,53452.597700160004 2024-07-18,15:57:53.000,200,10977290,13445,0,1721318272,13024.41316076999,99.76133163000486,53452.64661 2024-07-18,15:57:54.000,200,10977267,13525,0,1721318273,13024.366006599994,99.81067554000037,53452.62564864 2024-07-18,15:57:55.000,200,10977316,13885,0,1721318274,13024.352533979989,99.80362641000102,53452.64661 2024-07-18,15:57:56.000,200,10977272,13565,0,1721318275,13024.305379809994,99.79657728000166,53452.70250696 2024-07-18,15:57:57.000,200,10977348,13685,0,1721318276,13024.264961949993,99.8247737999991,53452.70949408001 2024-07-18,15:57:58.000,200,10977314,13445,0,1721318277,13024.244753019993,99.88116684000124,53452.73744256001 2024-07-18,15:57:59.000,200,10977303,13525,0,1721318278,13024.271698259989,99.8882159700006,53452.667571360005 2024-07-18,15:58:00.000,200,10977353,13605,0,1721318279,13024.190862539988,99.90936335999868,53452.765391040004 2024-07-18,15:58:01.000,200,10977378,13485,0,1721318280,13024.170653609988,99.89526509999996,53452.70949408001 2024-07-18,15:58:02.000,200,10977310,13525,0,1721318281,13024.096554199998,99.93755988000339,53452.69551984 2024-07-18,15:58:03.000,200,10977344,13445,0,1721318282,13024.150444679988,99.90936335999868,53452.716481200005 2024-07-18,15:58:04.000,200,10977293,13445,0,1721318283,13024.136972059998,99.92346162000467,53452.70250696 2024-07-18,15:58:05.000,200,10977339,13485,0,1721318284,13024.096554199998,99.94460901000275,53452.74442968 2024-07-18,15:58:06.000,200,10977339,13605,0,1721318285,13024.062872649993,99.93051075000403,53452.80032664 2024-07-18,15:58:07.000,200,10977335,13285,0,1721318286,13024.076345269998,99.96575640000083,53452.786352400006 2024-07-18,15:58:08.000,200,10977313,13685,0,1721318287,13024.002245859992,99.97280553000019,53452.70949408001 2024-07-18,15:58:09.000,200,10977320,13285,0,1721318288,13023.988773240002,99.97280553000019,53452.6815456 2024-07-18,15:58:10.000,200,10977363,13365,0,1721318289,13023.968564310002,99.93051075000403,53452.70949408001 2024-07-18,15:58:11.000,200,10977382,13725,0,1721318290,13023.975300619997,99.9869037899989,53452.765391040004 2024-07-18,15:58:12.000,200,10977339,13445,0,1721318291,13023.901201209992,99.95870727000147,53452.79333952 2024-07-18,15:58:13.000,200,10977362,13485,0,1721318292,13023.860783349992,99.97985465999955,53452.77936528001 2024-07-18,15:58:14.000,200,10977319,13645,0,1721318293,13023.800156559992,100.0010020500049,53452.7514168 2024-07-18,15:58:15.000,200,10977302,13725,0,1721318294,13023.739529769991,100.0010020500049,53452.821288 2024-07-18,15:58:16.000,200,10977320,13645,0,1721318295,13023.692375599996,99.97985465999955,53452.765391040004 2024-07-18,15:58:17.000,200,10977330,13565,0,1721318296,13023.64522143,99.97280553000019,53452.7514168 2024-07-18,15:58:18.000,200,10977334,13565,0,1721318297,13023.571122019996,99.94460901000275,53452.77936528001 2024-07-18,15:58:19.000,200,10977292,13765,0,1721318298,13023.53744046999,99.94460901000275,53452.79333952 2024-07-18,15:58:20.000,200,10977325,13565,0,1721318299,13023.490286299995,99.8882159700006,53452.80032664 2024-07-18,15:58:21.000,200,10977333,13525,0,1721318300,13023.470077369995,99.83887205999781,53452.74442968 2024-07-18,15:58:22.000,200,10977307,13605,0,1721318301,13023.38250534,99.8247737999991,53452.68853272001 2024-07-18,15:58:23.000,200,10977318,13565,0,1721318302,13023.328614859995,99.7895281500023,53452.73045544001 2024-07-18,15:58:24.000,200,10977294,13365,0,1721318303,13023.30166962,99.76838076000422,53452.69551984 2024-07-18,15:58:25.000,200,10977333,13365,0,1721318304,13023.25451544999,99.676742069998,53452.716481200005 2024-07-18,15:58:26.000,200,10977325,13605,0,1721318305,13023.23430651999,99.63444729000184,53452.70250696 2024-07-18,15:58:27.000,200,10977302,13565,0,1721318306,13023.220833899999,99.5428086000029,53452.69551984 2024-07-18,15:58:28.000,200,10977349,13605,0,1721318307,13023.21409758999,99.48641556000075,53452.6815456 2024-07-18,15:58:29.000,200,10977287,13565,0,1721318308,13023.19388865999,99.50756294999883,53452.61167440001 2024-07-18,15:58:30.000,200,10977334,13605,0,1721318309,13023.227570209994,99.45821904000331,53452.60468728 2024-07-18,15:58:31.000,200,10977341,13565,0,1721318310,13023.29493330999,99.40182600000117,53452.59071304001 2024-07-18,15:58:32.000,200,10977360,13525,0,1721318311,13023.267988069994,99.35248208999838,53452.55577744 2024-07-18,15:58:33.000,200,10977310,13325,0,1721318312,13023.348823789995,99.2960890500035,53452.54180320001 2024-07-18,15:58:34.000,200,10977270,13365,0,1721318313,13023.429659509995,99.2960890500035,53452.51385472 2024-07-18,15:58:35.000,200,10977342,13645,0,1721318314,13023.490286299995,99.232646880002,53452.56975168001 2024-07-18,15:58:36.000,200,10977332,13325,0,1721318315,13023.59806725999,99.22559775000263,53452.58372592 2024-07-18,15:58:37.000,200,10977296,13845,0,1721318316,13023.658694049991,99.19035209999856,53452.61167440001 2024-07-18,15:58:38.000,200,10977316,13725,0,1721318317,13023.773211319996,99.25379427000007,53452.56276456001 2024-07-18,15:58:39.000,200,10977312,13485,0,1721318318,13023.880992279992,99.26084339999943,53452.55577744 2024-07-18,15:58:40.000,200,10977346,13525,0,1721318319,13023.968564310002,99.27494165999815,53452.59071304001 2024-07-18,15:58:41.000,200,10977355,13765,0,1721318320,13024.056136339997,99.26789252999879,53452.52084184001 2024-07-18,15:58:42.000,200,10977347,13405,0,1721318321,13024.150444679988,99.31018731000222,53452.548790320005 2024-07-18,15:58:43.000,200,10977307,13925,0,1721318322,13024.318852429999,99.37362948000373,53452.5767388 2024-07-18,15:58:44.000,200,10977266,13525,0,1721318323,13024.345797669994,99.4300225199986,53452.58372592 2024-07-18,15:58:45.000,200,10977312,13605,0,1721318324,13024.406424459994,99.46526817000267,53452.59071304001 2024-07-18,15:58:46.000,200,10977333,13525,0,1721318325,13024.467051249994,99.49346469000011,53452.56276456001 2024-07-18,15:58:47.000,200,10977337,13445,0,1721318326,13024.55462327999,99.56395599000098,53452.5767388 2024-07-18,15:58:48.000,200,10977295,13445,0,1721318327,13024.56135959,99.59920163999777,53452.597700160004 2024-07-18,15:58:49.000,200,10977290,13325,0,1721318328,13024.60177745,99.68379120000463,53452.62564864 2024-07-18,15:58:50.000,200,10977332,13605,0,1721318329,13024.64219531,99.75428249999823,53452.66058424001 2024-07-18,15:58:51.000,200,10977305,13685,0,1721318330,13024.65566792999,99.80362641000102,53452.70250696 2024-07-18,15:58:52.000,200,10977291,13565,0,1721318331,13024.59504113999,99.83182292999845,53452.62564864 2024-07-18,15:58:53.000,200,10977344,13565,0,1721318332,13024.61525006999,99.89526509999996,53452.63263576 2024-07-18,15:58:54.000,200,10977277,13565,0,1721318333,13024.588304829995,99.93755988000339,53452.58372592 2024-07-18,15:58:55.000,200,10977329,13765,0,1721318334,13024.568095899995,99.9869037899989,53452.61167440001 2024-07-18,15:58:56.000,200,10977344,13445,0,1721318335,13024.507469109994,100.01510031000362,53452.65359712 2024-07-18,15:58:57.000,200,10977295,13685,0,1721318336,13024.460314939999,100.0010020500049,53452.63263576 2024-07-18,15:58:58.000,200,10977331,13685,0,1721318337,13024.426633389994,100.02214944000298,53452.69551984 2024-07-18,15:58:59.000,200,10977339,13685,0,1721318338,13024.419897079999,100.04329683000105,53452.667571360005 2024-07-18,15:59:00.000,200,10977327,13485,0,1721318339,13024.372742909989,100.00805118000426,53452.67455848 2024-07-18,15:59:01.000,200,10977312,13405,0,1721318340,13024.325588739994,100.0010020500049,53452.68853272001 2024-07-18,15:59:02.000,200,10977322,13645,0,1721318341,13024.352533979989,100.0010020500049,53452.73045544001 2024-07-18,15:59:03.000,200,10977334,13445,0,1721318342,13024.305379809994,99.97985465999955,53452.79333952 2024-07-18,15:59:04.000,200,10977310,13685,0,1721318343,13024.312116119989,99.99395291999826,53452.79333952 2024-07-18,15:59:05.000,200,10977344,13445,0,1721318344,13024.285170879994,99.93051075000403,53452.835262240005 2024-07-18,15:59:06.000,200,10977306,13605,0,1721318345,13024.271698259989,99.93755988000339,53452.79333952 2024-07-18,15:59:07.000,200,10977331,13605,0,1721318346,13024.264961949993,99.95870727000147,53452.84224936 2024-07-18,15:59:08.000,200,10977340,13565,0,1721318347,13024.224544089993,99.95165814000211,53452.80032664 2024-07-18,15:59:09.000,200,10977318,13245,0,1721318348,13024.217807779998,99.94460901000275,53452.74442968 2024-07-18,15:59:10.000,200,10977304,13925,0,1721318349,13024.231280399988,99.93755988000339,53452.73744256001 2024-07-18,15:59:11.000,200,10977353,13525,0,1721318350,13024.224544089993,99.93755988000339,53452.73744256001 2024-07-18,15:59:12.000,200,10977332,13605,0,1721318351,13024.244753019993,99.93051075000403,53452.73744256001 2024-07-18,15:59:13.000,200,10977311,13765,0,1721318352,13024.204335159993,99.93051075000403,53452.77936528001 2024-07-18,15:59:14.000,200,10977297,13365,0,1721318353,13024.217807779998,99.92346162000467,53452.74442968 2024-07-18,15:59:15.000,200,10977307,13485,0,1721318354,13024.204335159993,99.91641248999804,53452.77936528001 2024-07-18,15:59:16.000,200,10977349,13645,0,1721318355,13024.204335159993,99.90936335999868,53452.82827512001 2024-07-18,15:59:17.000,200,10977339,13325,0,1721318356,13024.204335159993,99.93051075000403,53452.884172080005 2024-07-18,15:59:18.000,200,10977305,13445,0,1721318357,13024.170653609988,99.91641248999804,53452.87718496001 2024-07-18,15:59:19.000,200,10977286,13325,0,1721318358,13024.177389919998,99.93755988000339,53452.884172080005 2024-07-18,15:59:20.000,200,10977359,13245,0,1721318359,13024.177389919998,99.95165814000211,53452.94006904 2024-07-18,15:59:21.000,200,10977331,13565,0,1721318360,13024.217807779998,99.93755988000339,53452.98199176 2024-07-18,15:59:22.000,200,10977333,13645,0,1721318361,13024.244753019993,100.0010020500049,53452.954043280006 2024-07-18,15:59:23.000,200,10977335,13605,0,1721318362,13024.285170879994,100.04329683000105,53453.0309016 2024-07-18,15:59:24.000,200,10977272,13525,0,1721318363,13024.305379809994,100.04329683000105,53452.98199176 2024-07-18,15:59:25.000,200,10977333,13725,0,1721318364,13024.339061359999,100.07854247999785,53453.02391448001 2024-07-18,15:59:26.000,200,10977339,13365,0,1721318365,13024.386215529994,100.12788639000064,53453.05885008 2024-07-18,15:59:27.000,200,10977336,13445,0,1721318366,13024.379479219999,100.13493552,53453.05885008 2024-07-18,15:59:28.000,200,10977368,13565,0,1721318367,13024.41316076999,100.17018117000407,53453.07282432001 2024-07-18,15:59:29.000,200,10977310,13485,0,1721318368,13024.426633389994,100.20542682000087,53453.03788872 2024-07-18,15:59:30.000,200,10977356,13525,0,1721318369,13024.43336969999,100.20542682000087,53453.02391448001 2024-07-18,15:59:31.000,200,10977356,13765,0,1721318370,13024.47378755999,100.22657420999894,53453.03788872 2024-07-18,15:59:32.000,200,10977330,13605,0,1721318371,13024.48052387,100.2477216000043,53453.06583720001 2024-07-18,15:59:33.000,200,10977339,13565,0,1721318372,13024.507469109994,100.22657420999894,53453.06583720001 2024-07-18,15:59:34.000,200,10977301,13725,0,1721318373,13024.547886969995,100.2477216000043,53453.09378568001 2024-07-18,15:59:35.000,200,10977305,13485,0,1721318374,13024.59504113999,100.21952507999958,53453.11474704001 2024-07-18,15:59:36.000,200,10977364,13445,0,1721318375,13024.61525006999,100.19132856000215,53453.16365688001 2024-07-18,15:59:37.000,200,10977387,13765,0,1721318376,13024.65566792999,100.15608290999808,53453.14269552001 2024-07-18,15:59:38.000,200,10977337,13605,0,1721318377,13024.648931619995,100.07149334999849,53453.22654096 2024-07-18,15:59:39.000,200,10977320,13445,0,1721318378,13024.7028221,100.0996898700032,53453.22654096 2024-07-18,15:59:40.000,200,10977388,13245,0,1721318379,13024.73650364999,100.07854247999785,53453.25448944 2024-07-18,15:59:41.000,200,10977347,13405,0,1721318380,13024.73650364999,100.05034596000041,53453.22654096 2024-07-18,15:59:42.000,200,10977313,13645,0,1721318381,13024.82407568,100.04329683000105,53453.268463680004 2024-07-18,15:59:43.000,200,10977334,13725,0,1721318382,13024.82407568,100.05034596000041,53453.289425040006 2024-07-18,15:59:44.000,200,10977305,13405,0,1721318383,13024.871229849996,100.02919857000234,53453.30339928 2024-07-18,15:59:45.000,200,10977310,13525,0,1721318384,13024.851020919996,99.99395291999826,53453.219553840005 2024-07-18,15:59:46.000,200,10977334,13485,0,1721318385,13024.918384019991,100.0010020500049,53453.289425040006 2024-07-18,15:59:47.000,200,10977364,13285,0,1721318386,13024.945329260001,100.00805118000426,53453.30339928 2024-07-18,15:59:48.000,200,10977394,13525,0,1721318387,13024.999219739992,99.96575640000083,53453.268463680004 2024-07-18,15:59:49.000,200,10977325,13325,0,1721318388,13025.039637599992,99.9869037899989,53453.25448944 2024-07-18,15:59:50.000,200,10977325,13565,0,1721318389,13025.080055459992,99.9869037899989,53453.289425040006 2024-07-18,15:59:51.000,200,10977368,13645,0,1721318390,13025.100264389992,99.93051075000403,53453.24750232 2024-07-18,15:59:52.000,200,10977364,13845,0,1721318391,13025.120473319992,99.92346162000467,53453.24051520001 2024-07-18,15:59:53.000,200,10977337,13285,0,1721318392,13025.187836420002,99.94460901000275,53453.15666976 2024-07-18,15:59:54.000,200,10977289,13525,0,1721318393,13025.228254280002,99.9869037899989,53453.17763112 2024-07-18,15:59:55.000,200,10977322,13605,0,1721318394,13025.187836420002,99.95870727000147,53453.121734160006 2024-07-18,15:59:56.000,200,10977346,13405,0,1721318395,13025.255199519997,99.97280553000019,53453.11474704001 2024-07-18,15:59:57.000,200,10977360,13365,0,1721318396,13025.309090000002,99.95165814000211,53453.14968264 2024-07-18,15:59:58.000,200,10977343,13805,0,1721318397,13025.342771549993,99.95870727000147,53453.1357084 2024-07-18,15:59:59.000,200,10977328,13605,0,1721318398,13025.376453099998,99.97985465999955,53453.14269552001 2024-07-18,16:00:00.000,200,10977324,13365,0,1721318399,13025.430343579988,100.00805118000426,53453.14269552001 2024-07-18,16:00:01.000,200,10977338,13485,0,1721318400,13025.464025129993,99.99395291999826,53453.121734160006 2024-07-18,16:00:02.000,200,10977328,13245,0,1721318401,13025.504442989994,99.9869037899989,53453.11474704001 2024-07-18,16:00:03.000,200,10977313,13605,0,1721318402,13025.565069779994,100.02214944000298,53453.05885008 2024-07-18,16:00:04.000,200,10977291,13285,0,1721318403,13025.618960259999,100.06444421999913,53453.07981144 2024-07-18,16:00:05.000,200,10977356,13685,0,1721318404,13025.645905499994,100.06444421999913,53453.06583720001 2024-07-18,16:00:06.000,200,10977319,13485,0,1721318405,13025.686323359994,100.10673900000256,53453.00994024 2024-07-18,16:00:07.000,200,10977371,13645,0,1721318406,13025.706532289994,100.14198464999936,53453.09378568001 2024-07-18,16:00:08.000,200,10977353,13685,0,1721318407,13025.72000491,100.21247595000023,53453.07981144 2024-07-18,16:00:09.000,200,10977312,13325,0,1721318408,13025.666114429994,100.26181986000302,53453.07282432001 2024-07-18,16:00:10.000,200,10977362,13365,0,1721318409,13025.659378119999,100.27591812000173,53453.12872128 2024-07-18,16:00:11.000,200,10977331,13485,0,1721318410,13025.65264180999,100.35345855000196,53453.07282432001 2024-07-18,16:00:12.000,200,10977323,13485,0,1721318411,13025.578542399999,100.37460594000004,53453.05885008 2024-07-18,16:00:13.000,200,10977296,13805,0,1721318412,13025.625696569994,100.40985159000411,53453.0309016 2024-07-18,16:00:14.000,200,10977348,13765,0,1721318413,13025.544860849994,100.4803428899977,53453.07981144 2024-07-18,16:00:15.000,200,10977313,13605,0,1721318414,13025.504442989994,100.52968680000049,53452.99596600001 2024-07-18,16:00:16.000,200,10977334,13245,0,1721318415,13025.457288819998,100.55788331999793,53452.933081920004 2024-07-18,16:00:17.000,200,10977359,13445,0,1721318416,13025.389925719988,100.593128970002,53452.954043280006 2024-07-18,16:00:18.000,200,10977348,13565,0,1721318417,13025.403398339993,100.6918167900003,53452.835262240005 2024-07-18,16:00:19.000,200,10977273,13485,0,1721318418,13025.416870959998,100.70591504999902,53452.72346832 2024-07-18,16:00:20.000,200,10977375,13605,0,1721318419,13025.423607269993,100.68476766000094,53452.62564864 2024-07-18,16:00:21.000,200,10977315,13165,0,1721318420,13025.349507860003,100.60722723000072,53452.597700160004 2024-07-18,16:00:22.000,200,10977325,13485,0,1721318421,13025.228254280002,100.4944411500037,53452.51385472 2024-07-18,16:00:23.000,200,10977336,13805,0,1721318422,13025.133945939997,100.45919549999962,53452.45795776 2024-07-18,16:00:24.000,200,10977287,13605,0,1721318423,13025.113737009997,100.43099898000219,53452.40904792 2024-07-18,16:00:25.000,200,10977298,13365,0,1721318424,13025.100264389992,100.37460594000004,53452.35315096001 2024-07-18,16:00:26.000,200,10977336,13725,0,1721318425,13025.120473319992,100.29706550999981,53452.25533128001 2024-07-18,16:00:27.000,200,10977340,13525,0,1721318426,13025.113737009997,100.22657420999894,53452.213408560005 2024-07-18,16:00:28.000,200,10977358,13565,0,1721318427,13025.167627490002,100.12788639000064,53452.10860176001 2024-07-18,16:00:29.000,200,10977324,13685,0,1721318428,13025.100264389992,100.02214944000298,53452.01078208 2024-07-18,16:00:30.000,200,10977357,13965,0,1721318429,13025.073319149997,99.91641248999804,53452.01078208 2024-07-18,16:00:31.000,200,10977349,13565,0,1721318430,13025.120473319992,99.81772466999973,53452.0527048 2024-07-18,16:00:32.000,200,10977333,13605,0,1721318431,13025.012692359996,99.76838076000422,53452.094627520004 2024-07-18,16:00:33.000,200,10977377,13565,0,1721318432,13025.012692359996,99.70493859000271,53452.08065328 2024-07-18,16:00:34.000,200,10977311,13765,0,1721318433,13025.005956050001,99.68379120000463,53452.1924472 2024-07-18,16:00:35.000,200,10977321,13765,0,1721318434,13025.012692359996,99.61329990000377,53452.30424112001 2024-07-18,16:00:36.000,200,10977362,13685,0,1721318435,13025.053110219997,99.59920163999777,53452.44398352001 2024-07-18,16:00:37.000,200,10977302,13645,0,1721318436,13025.066582840002,99.56395599000098,53452.499880480005 2024-07-18,16:00:38.000,200,10977349,13605,0,1721318437,13025.093528079997,99.55690686000162,53452.597700160004 2024-07-18,16:00:39.000,200,10977293,13645,0,1721318438,13025.107000700002,99.5428086000029,53452.62564864 2024-07-18,16:00:40.000,200,10977361,13405,0,1721318439,13025.160891179992,99.52871034000418,53452.69551984 2024-07-18,16:00:41.000,200,10977334,13565,0,1721318440,13025.147418560002,99.51461207999819,53452.77237816 2024-07-18,16:00:42.000,200,10977347,13565,0,1721318441,13025.167627490002,99.5780542499997,53452.82827512001 2024-07-18,16:00:43.000,200,10977337,13845,0,1721318442,13025.181100109992,99.58510337999905,53452.84224936 2024-07-18,16:00:44.000,200,10977288,13405,0,1721318443,13025.160891179992,99.6414964200012,53452.91212056 2024-07-18,16:00:45.000,200,10977312,13765,0,1721318444,13025.201309039992,99.66969293999864,53453.002953120005 2024-07-18,16:00:46.000,200,10977320,13885,0,1721318445,13025.208045350002,99.72608598000079,53452.98897888 2024-07-18,16:00:47.000,200,10977336,13485,0,1721318446,13025.208045350002,99.76838076000422,53453.051862960005 2024-07-18,16:00:48.000,200,10977314,13405,0,1721318447,13025.208045350002,99.84592119000445,53453.11474704001 2024-07-18,16:00:49.000,200,10977303,13765,0,1721318448,13025.201309039992,99.8882159700006,53453.2055796 2024-07-18,16:00:50.000,200,10977337,13485,0,1721318449,13025.221517969992,99.95870727000147,53453.25448944 2024-07-18,16:00:51.000,200,10977350,13485,0,1721318450,13025.194572729997,100.07854247999785,53453.289425040006 2024-07-18,16:00:52.000,200,10977335,13765,0,1721318451,13025.194572729997,100.12788639000064,53453.345322 2024-07-18,16:00:53.000,200,10977320,13885,0,1721318452,13025.167627490002,100.17018117000407,53453.38025760001 2024-07-18,16:00:54.000,200,10977305,13645,0,1721318453,13025.140682249992,100.24067246999766,53453.40820608001 2024-07-18,16:00:55.000,200,10977345,13405,0,1721318454,13025.147418560002,100.27591812000173,53453.42916744001 2024-07-18,16:00:56.000,200,10977372,13405,0,1721318455,13025.140682249992,100.36050768000132,53453.45012880001 2024-07-18,16:00:57.000,200,10977350,13405,0,1721318456,13025.154154869997,100.40985159000411,53453.47807728001 2024-07-18,16:00:58.000,200,10977369,13805,0,1721318457,13025.147418560002,100.43804811000155,53453.554935600005 2024-07-18,16:00:59.000,200,10977301,13485,0,1721318458,13025.113737009997,100.51558854000177,53453.554935600005 2024-07-18,16:01:00.000,200,10977381,13765,0,1721318459,13025.073319149997,100.53673592999985,53453.58288408 2024-07-18,16:01:01.000,200,10977304,13765,0,1721318460,13025.012692359996,100.56493245000456,53453.54794848001 2024-07-18,16:01:02.000,200,10977343,13645,0,1721318461,13024.985747120001,100.62132548999944,53453.59685832001 2024-07-18,16:01:03.000,200,10977345,13405,0,1721318462,13024.958801879991,100.6565711400035,53453.63878104 2024-07-18,16:01:04.000,200,10977295,13645,0,1721318463,13024.925120330001,100.68476766000094,53453.66672952001 2024-07-18,16:01:05.000,200,10977320,13565,0,1721318464,13024.871229849996,100.68476766000094,53453.64576816001 2024-07-18,16:01:06.000,200,10977341,13645,0,1721318465,13024.830811989996,100.67771853000158,53453.70166512 2024-07-18,16:01:07.000,200,10977336,13445,0,1721318466,13024.77692150999,100.72001330999774,53453.68769088 2024-07-18,16:01:08.000,200,10977330,13525,0,1721318467,13024.71629471999,100.73411157000373,53453.73660072001 2024-07-18,16:01:09.000,200,10977313,13645,0,1721318468,13024.62198638,100.6918167900003,53453.722626480005 2024-07-18,16:01:10.000,200,10977330,13645,0,1721318469,13024.61525006999,100.71296417999838,53453.73660072001 2024-07-18,16:01:11.000,200,10977310,13525,0,1721318470,13024.547886969995,100.67771853000158,53453.69467800001 2024-07-18,16:01:12.000,200,10977341,13765,0,1721318471,13024.48052387,100.62132548999944,53453.69467800001 2024-07-18,16:01:13.000,200,10977354,13645,0,1721318472,13024.467051249994,100.60722723000072,53453.7296136 2024-07-18,16:01:14.000,200,10977312,13565,0,1721318473,13024.399688149999,100.56493245000456,53453.74358784001 2024-07-18,16:01:15.000,200,10977323,13445,0,1721318474,13024.39295183999,100.52263767000113,53453.771536320004 2024-07-18,16:01:16.000,200,10977333,13565,0,1721318475,13024.372742909989,100.45919549999962,53453.75756208 2024-07-18,16:01:17.000,200,10977330,13845,0,1721318476,13024.305379809994,100.42394985000283,53453.7994848 2024-07-18,16:01:18.000,200,10977347,13845,0,1721318477,13024.291907189989,100.37460594000004,53453.71563936001 2024-07-18,16:01:19.000,200,10977300,13685,0,1721318478,13024.251489329989,100.33231116000388,53453.68769088 2024-07-18,16:01:20.000,200,10977332,13485,0,1721318479,13024.258225639998,100.30411463999917,53453.77852344 2024-07-18,16:01:21.000,200,10977350,13605,0,1721318480,13024.278434569998,100.21952507999958,53453.7296136 2024-07-18,16:01:22.000,200,10977366,13525,0,1721318481,13024.258225639998,100.19132856000215,53453.7296136 2024-07-18,16:01:23.000,200,10977355,13765,0,1721318482,13024.325588739994,100.12083726000128,53453.722626480005 2024-07-18,16:01:24.000,200,10977348,13805,0,1721318483,13024.352533979989,100.10673900000256,53453.68769088 2024-07-18,16:01:25.000,200,10977341,13685,0,1721318484,13024.426633389994,100.06444421999913,53453.74358784001 2024-07-18,16:01:26.000,200,10977372,13565,0,1721318485,13024.45357862999,100.07149334999849,53453.78551056001 2024-07-18,16:01:27.000,200,10977384,13565,0,1721318486,13024.49399648999,100.06444421999913,53453.76454920001 2024-07-18,16:01:28.000,200,10977399,13765,0,1721318487,13024.52094173,100.0362477000017,53453.76454920001 2024-07-18,16:01:29.000,200,10977284,13445,0,1721318488,13024.54115066,100.07149334999849,53453.70865224 2024-07-18,16:01:30.000,200,10977351,13565,0,1721318489,13024.60177745,100.05739508999977,53453.771536320004 2024-07-18,16:01:31.000,200,10977311,13445,0,1721318490,13024.66240424,100.07854247999785,53453.7994848 2024-07-18,16:01:32.000,200,10977344,13925,0,1721318491,13024.689349479995,100.10673900000256,53453.792497680006 2024-07-18,16:01:33.000,200,10977347,13605,0,1721318492,13024.709558409995,100.12083726000128,53453.77852344 2024-07-18,16:01:34.000,200,10977267,13885,0,1721318493,13024.729767339995,100.13493552,53453.73660072001 2024-07-18,16:01:35.000,200,10977319,13405,0,1721318494,13024.749976269995,100.14198464999936,53453.7296136 2024-07-18,16:01:36.000,200,10977331,13765,0,1721318495,13024.84428461,100.10673900000256,53453.77852344 2024-07-18,16:01:37.000,200,10977341,13685,0,1721318496,13024.84428461,100.12083726000128,53453.792497680006 2024-07-18,16:01:38.000,200,10977343,13445,0,1721318497,13024.857757229991,100.10673900000256,53453.92525296 2024-07-18,16:01:39.000,200,10977293,13645,0,1721318498,13024.82407568,100.12788639000064,53453.90429160001 2024-07-18,16:01:40.000,200,10977312,13525,0,1721318499,13024.851020919996,100.11378813000192,53453.89730448 2024-07-18,16:01:41.000,200,10977350,13525,0,1721318500,13024.830811989996,100.07149334999849,53453.890317360005 2024-07-18,16:01:42.000,200,10977324,13685,0,1721318501,13024.82407568,100.05034596000041,53453.869356 2024-07-18,16:01:43.000,200,10977342,13445,0,1721318502,13024.830811989996,100.0362477000017,53453.91127872001 2024-07-18,16:01:44.000,200,10977280,13725,0,1721318503,13024.790394129996,100.04329683000105,53453.94621432 2024-07-18,16:01:45.000,200,10977305,13565,0,1721318504,13024.790394129996,99.9869037899989,53453.91826584 2024-07-18,16:01:46.000,200,10977338,13365,0,1721318505,13024.74323996,100.00805118000426,53453.98114992001 2024-07-18,16:01:47.000,200,10977327,13565,0,1721318506,13024.749976269995,99.97985465999955,53454.009098400005 2024-07-18,16:01:48.000,200,10977340,13565,0,1721318507,13024.71629471999,99.96575640000083,53454.01608552 2024-07-18,16:01:49.000,200,10977329,13765,0,1721318508,13024.66240424,99.97985465999955,53454.00211128001 2024-07-18,16:01:50.000,200,10977326,13445,0,1721318509,13024.628722689995,99.95165814000211,53454.044034 2024-07-18,16:01:51.000,200,10977324,13325,0,1721318510,13024.608513759995,99.95870727000147,53454.09993096001 2024-07-18,16:01:52.000,200,10977375,13885,0,1721318511,13024.568095899995,99.95870727000147,53454.058008240005 2024-07-18,16:01:53.000,200,10977327,13605,0,1721318512,13024.527678039994,99.97280553000019,53454.14884080001 2024-07-18,16:01:54.000,200,10977303,13765,0,1721318513,13024.51420541999,100.0010020500049,53454.12089232001 2024-07-18,16:01:55.000,200,10977286,13485,0,1721318514,13024.487260179994,99.9869037899989,53454.19076352 2024-07-18,16:01:56.000,200,10977335,13565,0,1721318515,13024.440106009999,99.9869037899989,53454.12089232001 2024-07-18,16:01:57.000,200,10977313,13645,0,1721318516,13024.41316076999,100.01510031000362,53454.14884080001 2024-07-18,16:01:58.000,200,10977338,13445,0,1721318517,13024.419897079999,100.02214944000298,53454.16281504 2024-07-18,16:01:59.000,200,10977288,13685,0,1721318518,13024.426633389994,100.00805118000426,53454.12089232001 2024-07-18,16:02:00.000,200,10977362,13445,0,1721318519,13024.467051249994,99.99395291999826,53454.15582792 2024-07-18,16:02:01.000,200,10977301,13245,0,1721318520,13024.460314939999,99.9869037899989,53454.14884080001 2024-07-18,16:02:02.000,200,10977351,13765,0,1721318521,13024.446842319994,100.01510031000362,53454.15582792 2024-07-18,16:02:03.000,200,10977337,13605,0,1721318522,13024.54115066,100.02919857000234,53454.225699120005 2024-07-18,16:02:04.000,200,10977286,13645,0,1721318523,13024.547886969995,100.0010020500049,53454.15582792 2024-07-18,16:02:05.000,200,10977344,13445,0,1721318524,13024.55462327999,100.02919857000234,53454.19076352 2024-07-18,16:02:06.000,200,10977342,13245,0,1721318525,13024.59504113999,100.0362477000017,53454.23268624 2024-07-18,16:02:07.000,200,10977356,13765,0,1721318526,13024.64219531,100.02214944000298,53454.239673359996 2024-07-18,16:02:08.000,200,10977326,13445,0,1721318527,13024.65566792999,100.05034596000041,53454.295570320006 2024-07-18,16:02:09.000,200,10977260,13925,0,1721318528,13024.68261317,100.08559161000449,53454.239673359996 2024-07-18,16:02:10.000,200,10977330,13445,0,1721318529,13024.75671257999,100.08559161000449,53454.35146728 2024-07-18,16:02:11.000,200,10977308,13525,0,1721318530,13024.77692150999,100.12083726000128,53454.30954456 2024-07-18,16:02:12.000,200,10977354,13405,0,1721318531,13024.77692150999,100.17723030000343,53454.26762184001 2024-07-18,16:02:13.000,200,10977286,13765,0,1721318532,13024.82407568,100.21952507999958,53454.3584544 2024-07-18,16:02:14.000,200,10977337,13645,0,1721318533,13024.830811989996,100.24067246999766,53454.344480160005 2024-07-18,16:02:15.000,200,10977281,13405,0,1721318534,13024.857757229991,100.26181986000302,53454.38640288001 2024-07-18,16:02:16.000,200,10977337,13605,0,1721318535,13024.871229849996,100.27591812000173,53454.40037712 2024-07-18,16:02:17.000,200,10977323,13445,0,1721318536,13024.972274499996,100.33231116000388,53454.3584544 2024-07-18,16:02:18.000,200,10977344,13685,0,1721318537,13024.979010809991,100.33936029000324,53454.43531272001 2024-07-18,16:02:19.000,200,10977301,13405,0,1721318538,13024.992483429996,100.43099898000219,53454.38640288001 2024-07-18,16:02:20.000,200,10977311,13645,0,1721318539,13025.012692359996,100.43099898000219,53454.407364239996 2024-07-18,16:02:21.000,200,10977319,13565,0,1721318540,13025.093528079997,100.46624462999898,53454.42133848 2024-07-18,16:02:22.000,200,10977353,13765,0,1721318541,13025.032901289997,100.50149028000305,53454.48422256001 2024-07-18,16:02:23.000,200,10977343,13645,0,1721318542,13025.073319149997,100.53673592999985,53454.48422256001 2024-07-18,16:02:24.000,200,10977306,13805,0,1721318543,13025.113737009997,100.593128970002,53454.52614528 2024-07-18,16:02:25.000,200,10977337,13405,0,1721318544,13025.140682249992,100.593128970002,53454.52614528 2024-07-18,16:02:26.000,200,10977313,13445,0,1721318545,13025.120473319992,100.57198158000392,53454.463261200006 2024-07-18,16:02:27.000,200,10977363,13765,0,1721318546,13025.133945939997,100.6283746199988,53454.50518392001 2024-07-18,16:02:28.000,200,10977305,13685,0,1721318547,13025.127209630002,100.60017810000136,53454.47723544 2024-07-18,16:02:29.000,200,10977286,14085,0,1721318548,13025.107000700002,100.6283746199988,53454.47723544 2024-07-18,16:02:30.000,200,10977350,13525,0,1721318549,13025.086791770002,100.66362027000287,53454.49120968 2024-07-18,16:02:31.000,200,10977282,13605,0,1721318550,13025.107000700002,100.66362027000287,53454.512171040005 2024-07-18,16:02:32.000,200,10977344,13765,0,1721318551,13025.066582840002,100.67066940000223,53454.49120968 2024-07-18,16:02:33.000,200,10977332,13405,0,1721318552,13025.039637599992,100.70591504999902,53454.4981968 2024-07-18,16:02:34.000,200,10977305,13845,0,1721318553,13024.985747120001,100.73411157000373,53454.47723544 2024-07-18,16:02:35.000,200,10977326,13765,0,1721318554,13024.965538190001,100.74116070000309,53454.47024832 2024-07-18,16:02:36.000,200,10977312,13525,0,1721318555,13024.952065569996,100.74820983000245,53454.47723544 2024-07-18,16:02:37.000,200,10977348,13925,0,1721318556,13024.938592949991,100.76230809000117,53454.512171040005 2024-07-18,16:02:38.000,200,10977334,13765,0,1721318557,13024.931856639996,100.77640634999989,53454.50518392001 2024-07-18,16:02:39.000,200,10977288,13845,0,1721318558,13024.857757229991,100.81165200000396,53454.49120968 2024-07-18,16:02:40.000,200,10977296,13485,0,1721318559,13024.871229849996,100.81165200000396,53454.47723544 2024-07-18,16:02:41.000,200,10977305,13925,0,1721318560,13024.83754829999,100.83279939000204,53454.51915816 2024-07-18,16:02:42.000,200,10977349,13565,0,1721318561,13024.830811989996,100.86804503999883,53454.47723544 2024-07-18,16:02:43.000,200,10977341,13645,0,1721318562,13024.81733936999,100.86804503999883,53454.51915816 2024-07-18,16:02:44.000,200,10977298,13845,0,1721318563,13024.79713043999,100.88214330000483,53454.442299840004 2024-07-18,16:02:45.000,200,10977296,13445,0,1721318564,13024.790394129996,100.88919243000419,53454.45627408001 2024-07-18,16:02:46.000,200,10977338,13565,0,1721318565,13024.80386675,100.88214330000483,53454.43531272001 2024-07-18,16:02:47.000,200,10977333,13445,0,1721318566,13024.80386675,100.87509416999819,53454.45627408001 2024-07-18,16:02:48.000,200,10977330,13605,0,1721318567,13024.830811989996,100.86099590999947,53454.45627408001 2024-07-18,16:02:49.000,200,10977335,13525,0,1721318568,13024.81733936999,100.84689765000076,53454.463261200006 2024-07-18,16:02:50.000,200,10977324,13245,0,1721318569,13024.857757229991,100.8046028700046,53454.45627408001 2024-07-18,16:02:51.000,200,10977292,13565,0,1721318570,13024.898175089991,100.77640634999989,53454.41435136001 2024-07-18,16:02:52.000,200,10977309,13965,0,1721318571,13024.857757229991,100.78345547999925,53454.41435136001 2024-07-18,16:02:53.000,200,10977299,13565,0,1721318572,13024.891438779996,100.7905046099986,53454.4283256 2024-07-18,16:02:54.000,200,10977295,13885,0,1721318573,13024.952065569996,100.77640634999989,53454.44928696 2024-07-18,16:02:55.000,200,10977316,13925,0,1721318574,13024.945329260001,100.73411157000373,53454.41435136001 2024-07-18,16:02:56.000,200,10977325,13605,0,1721318575,13024.979010809991,100.74820983000245,53454.442299840004 2024-07-18,16:02:57.000,200,10977353,13565,0,1721318576,13024.979010809991,100.77640634999989,53454.38640288001 2024-07-18,16:02:58.000,200,10977329,13965,0,1721318577,13024.992483429996,100.8046028700046,53454.40037712 2024-07-18,16:02:59.000,200,10977328,13605,0,1721318578,13025.059846529992,100.79755373999797,53454.41435136001 2024-07-18,16:03:00.000,200,10977344,13605,0,1721318579,13025.053110219997,100.79755373999797,53454.4283256 2024-07-18,16:03:01.000,200,10977272,13205,0,1721318580,13025.120473319992,100.81165200000396,53454.37941576 2024-07-18,16:03:02.000,200,10977305,13565,0,1721318581,13025.120473319992,100.82575026000268,53454.37242864 2024-07-18,16:03:03.000,200,10977284,13325,0,1721318582,13025.154154869997,100.85394678000011,53454.41435136001 2024-07-18,16:03:04.000,200,10977310,13805,0,1721318583,13025.160891179992,100.88919243000419,53454.43531272001 2024-07-18,16:03:05.000,200,10977309,13085,0,1721318584,13025.221517969992,100.91738895000162,53454.568068 2024-07-18,16:03:06.000,200,10977358,13725,0,1721318585,13025.208045350002,100.91033982000226,53454.51915816 2024-07-18,16:03:07.000,200,10977315,13765,0,1721318586,13025.208045350002,101.00197851000121,53454.47024832 2024-07-18,16:03:08.000,200,10977348,13565,0,1721318587,13025.167627490002,101.01607676999993,53454.463261200006 2024-07-18,16:03:09.000,200,10977231,13445,0,1721318588,13025.140682249992,101.037224159998,53454.463261200006 2024-07-18,16:03:10.000,200,10977333,13605,0,1721318589,13025.160891179992,101.10771545999887,53454.463261200006 2024-07-18,16:03:11.000,200,10977337,13525,0,1721318590,13025.120473319992,101.14296111000294,53454.45627408001 2024-07-18,16:03:12.000,200,10977300,13445,0,1721318591,13025.120473319992,101.17115763000038,53454.45627408001 2024-07-18,16:03:13.000,200,10977315,13325,0,1721318592,13025.107000700002,101.23459980000189,53454.44928696 2024-07-18,16:03:14.000,200,10977303,13405,0,1721318593,13025.073319149997,101.23459980000189,53454.43531272001 2024-07-18,16:03:15.000,200,10977322,13605,0,1721318594,13025.073319149997,101.28394371000468,53454.407364239996 2024-07-18,16:03:16.000,200,10977358,13805,0,1721318595,13025.039637599992,101.32623849000083,53454.40037712 2024-07-18,16:03:17.000,200,10977313,13765,0,1721318596,13025.005956050001,101.33328762000019,53454.41435136001 2024-07-18,16:03:18.000,200,10977286,13645,0,1721318597,13025.026164980001,101.3614841400049,53454.36544152001 2024-07-18,16:03:19.000,200,10977310,13525,0,1721318598,13025.026164980001,101.38968066000234,53454.4283256 2024-07-18,16:03:20.000,200,10977291,13405,0,1721318599,13025.039637599992,101.38263153000298,53454.43531272001 2024-07-18,16:03:21.000,200,10977279,13645,0,1721318600,13025.073319149997,101.41787717999978,53454.36544152001 2024-07-18,16:03:22.000,200,10977297,13445,0,1721318601,13025.046373910001,101.46722109000257,53454.3584544 2024-07-18,16:03:23.000,200,10977315,13925,0,1721318602,13025.059846529992,101.48836848000064,53454.4283256 2024-07-18,16:03:24.000,200,10977271,13565,0,1721318603,13025.100264389992,101.52361413000472,53454.41435136001 2024-07-18,16:03:25.000,200,10977291,13565,0,1721318604,13025.059846529992,101.55885978000151,53454.40037712 2024-07-18,16:03:26.000,200,10977330,13765,0,1721318605,13025.100264389992,101.58000716999959,53454.442299840004 2024-07-18,16:03:27.000,200,10977330,13365,0,1721318606,13025.107000700002,101.6082036900043,53454.38640288001 2024-07-18,16:03:28.000,200,10977366,13605,0,1721318607,13025.053110219997,101.62935108000238,53454.36544152001 2024-07-18,16:03:29.000,200,10977324,13525,0,1721318608,13025.046373910001,101.6434493400011,53454.26762184001 2024-07-18,16:03:30.000,200,10977372,13525,0,1721318609,13025.080055459992,101.6786949899979,53454.3235188 2024-07-18,16:03:31.000,200,10977330,13525,0,1721318610,13025.066582840002,101.7068915100026,53454.33050592 2024-07-18,16:03:32.000,200,10977297,13725,0,1721318611,13025.039637599992,101.72098977000132,53454.24666048001 2024-07-18,16:03:33.000,200,10977322,13685,0,1721318612,13025.005956050001,101.71394064000197,53454.33749304001 2024-07-18,16:03:34.000,200,10977293,13685,0,1721318613,13024.992483429996,101.7421371599994,53454.295570320006 2024-07-18,16:03:35.000,200,10977285,13245,0,1721318614,13024.992483429996,101.73508803000004,53454.24666048001 2024-07-18,16:03:36.000,200,10977368,13405,0,1721318615,13024.992483429996,101.73508803000004,53454.30255744 2024-07-18,16:03:37.000,200,10977328,13685,0,1721318616,13024.985747120001,101.73508803000004,53454.31653168001 2024-07-18,16:03:38.000,200,10977319,13565,0,1721318617,13024.958801879991,101.72803890000068,53454.30954456 2024-07-18,16:03:39.000,200,10977284,13405,0,1721318618,13024.938592949991,101.69279325000389,53454.28858320001 2024-07-18,16:03:40.000,200,10977365,13405,0,1721318619,13024.918384019991,101.7068915100026,53454.225699120005 2024-07-18,16:03:41.000,200,10977312,13645,0,1721318620,13024.945329260001,101.67164585999853,53454.26762184001 2024-07-18,16:03:42.000,200,10977332,13405,0,1721318621,13024.952065569996,101.65754759999982,53454.239673359996 2024-07-18,16:03:43.000,200,10977333,13245,0,1721318622,13024.958801879991,101.65049847000046,53454.274608960004 2024-07-18,16:03:44.000,200,10977283,13565,0,1721318623,13024.938592949991,101.6434493400011,53454.28159608 2024-07-18,16:03:45.000,200,10977306,13405,0,1721318624,13025.005956050001,101.6082036900043,53454.274608960004 2024-07-18,16:03:46.000,200,10977303,13605,0,1721318625,13025.032901289997,101.59410542999831,53454.23268624 2024-07-18,16:03:47.000,200,10977307,13445,0,1721318626,13025.093528079997,101.6082036900043,53454.176789280005 2024-07-18,16:03:48.000,200,10977326,13805,0,1721318627,13025.113737009997,101.61525282000366,53454.1837764 2024-07-18,16:03:49.000,200,10977286,13925,0,1721318628,13025.140682249992,101.61525282000366,53454.19076352 2024-07-18,16:03:50.000,200,10977338,13565,0,1721318629,13025.187836420002,101.57295804000023,53454.176789280005 2024-07-18,16:03:51.000,200,10977280,13125,0,1721318630,13025.255199519997,101.57295804000023,53454.176789280005 2024-07-18,16:03:52.000,200,10977304,13445,0,1721318631,13025.309090000002,101.58705629999895,53454.16281504 2024-07-18,16:03:53.000,200,10977268,13765,0,1721318632,13025.369716789988,101.55885978000151,53454.176789280005 2024-07-18,16:03:54.000,200,10977163,13525,0,1721318633,13025.410134649988,101.57295804000023,53454.20473776 2024-07-18,16:03:55.000,200,10977319,13165,0,1721318634,13025.464025129993,101.55885978000151,53454.23268624 2024-07-18,16:03:56.000,200,10977285,13485,0,1721318635,13025.524651919994,101.5447615200028,53454.2536476 2024-07-18,16:03:57.000,200,10977325,13485,0,1721318636,13025.504442989994,101.58000716999959,53454.28159608 2024-07-18,16:03:58.000,200,10977300,13645,0,1721318637,13025.558333469999,101.6082036900043,53454.33749304001 2024-07-18,16:03:59.000,200,10977282,13565,0,1721318638,13025.551597159989,101.6434493400011,53454.33749304001 2024-07-18,16:04:00.000,200,10977319,13765,0,1721318639,13025.598751329999,101.6434493400011,53454.3235188 2024-07-18,16:04:01.000,200,10977334,13405,0,1721318640,13025.565069779994,101.69984238000325,53454.36544152001 2024-07-18,16:04:02.000,200,10977325,13645,0,1721318641,13025.544860849994,101.75623541999812,53454.33050592 2024-07-18,16:04:03.000,200,10977350,13605,0,1721318642,13025.544860849994,101.77738281000347,53454.3584544 2024-07-18,16:04:04.000,200,10977268,13245,0,1721318643,13025.524651919994,101.82672671999899,53454.36544152001 2024-07-18,16:04:05.000,200,10977309,13445,0,1721318644,13025.511179299989,101.84787411000434,53454.344480160005 2024-07-18,16:04:06.000,200,10977361,13605,0,1721318645,13025.511179299989,101.86902150000242,53454.37242864 2024-07-18,16:04:07.000,200,10977346,13685,0,1721318646,13025.477497749998,101.91836540999793,53454.37242864 2024-07-18,16:04:08.000,200,10977370,13885,0,1721318647,13025.450552509988,101.93951280000329,53454.43531272001 2024-07-18,16:04:09.000,200,10977340,13645,0,1721318648,13025.369716789988,101.99590583999816,53454.48422256001 2024-07-18,16:04:10.000,200,10977365,13405,0,1721318649,13025.383189409993,102.02410236000287,53454.48422256001 2024-07-18,16:04:11.000,200,10977318,14085,0,1721318650,13025.322562619993,102.01705323000351,53454.54011952 2024-07-18,16:04:12.000,200,10977343,13525,0,1721318651,13025.228254280002,102.07344626999839,53454.58902936 2024-07-18,16:04:13.000,200,10977333,13405,0,1721318652,13025.174363799997,102.1016427900031,53454.59601648 2024-07-18,16:04:14.000,200,10977277,13725,0,1721318653,13025.093528079997,102.14393756999925,53454.64492632 2024-07-18,16:04:15.000,200,10977321,13445,0,1721318654,13025.039637599992,102.12983931000053,53454.59601648 2024-07-18,16:04:16.000,200,10977350,13365,0,1721318655,13024.918384019991,102.12279018000118,53454.54710664 2024-07-18,16:04:17.000,200,10977297,13725,0,1721318656,13024.830811989996,102.12983931000053,53454.45627408001 2024-07-18,16:04:18.000,200,10977310,13485,0,1721318657,13024.75671257999,102.12279018000118,53454.49120968 2024-07-18,16:04:19.000,200,10977323,13325,0,1721318658,13024.69608578999,102.12279018000118,53454.42133848 2024-07-18,16:04:20.000,200,10977345,13525,0,1721318659,13024.62198638,102.08049539999774,53454.44928696 2024-07-18,16:04:21.000,200,10977347,13445,0,1721318660,13024.53441434999,102.07344626999839,53454.47024832 2024-07-18,16:04:22.000,200,10977332,13925,0,1721318661,13024.507469109994,102.02410236000287,53454.42133848 2024-07-18,16:04:23.000,200,10977332,13645,0,1721318662,13024.446842319994,102.03820062000159,53454.442299840004 2024-07-18,16:04:24.000,200,10977310,13405,0,1721318663,13024.339061359999,102.03820062000159,53454.45627408001 2024-07-18,16:04:25.000,200,10977345,13445,0,1721318664,13024.305379809994,101.98180757999944,53454.393390000005 2024-07-18,16:04:26.000,200,10977320,13445,0,1721318665,13024.271698259989,101.93951280000329,53454.393390000005 2024-07-18,16:04:27.000,200,10977331,13525,0,1721318666,13024.224544089993,101.91131627999857,53454.33749304001 2024-07-18,16:04:28.000,200,10977289,13285,0,1721318667,13024.204335159993,101.90426714999921,53454.26762184001 2024-07-18,16:04:29.000,200,10977317,13445,0,1721318668,13024.163917299993,101.8901688900005,53454.30954456 2024-07-18,16:04:30.000,200,10977319,13565,0,1721318669,13024.150444679988,101.81262846000027,53454.19076352 2024-07-18,16:04:31.000,200,10977339,13645,0,1721318670,13024.190862539988,101.79148107000219,53454.225699120005 2024-07-18,16:04:32.000,200,10977317,13405,0,1721318671,13024.157180989998,101.76328455000476,53454.239673359996 2024-07-18,16:04:33.000,200,10977313,13565,0,1721318672,13024.197598849998,101.77738281000347,53454.28159608 2024-07-18,16:04:34.000,200,10977167,13765,0,1721318673,13024.217807779998,101.76328455000476,53454.344480160005 2024-07-18,16:04:35.000,200,10977341,13325,0,1721318674,13024.271698259989,101.75623541999812,53454.31653168001 2024-07-18,16:04:36.000,200,10977374,13485,0,1721318675,13024.318852429999,101.72098977000132,53454.33050592 2024-07-18,16:04:37.000,200,10977323,13325,0,1721318676,13024.366006599994,101.69984238000325,53454.28159608 2024-07-18,16:04:38.000,200,10977319,13405,0,1721318677,13024.386215529994,101.6786949899979,53454.344480160005 2024-07-18,16:04:39.000,200,10977303,13605,0,1721318678,13024.48052387,101.69279325000389,53454.37242864 2024-07-18,16:04:40.000,200,10977320,13485,0,1721318679,13024.52094173,101.65049847000046,53454.33050592 2024-07-18,16:04:41.000,200,10977286,13565,0,1721318680,13024.53441434999,101.61525282000366,53454.295570320006 2024-07-18,16:04:42.000,200,10977333,13565,0,1721318681,13024.628722689995,101.6082036900043,53454.3235188 2024-07-18,16:04:43.000,200,10977362,13325,0,1721318682,13024.689349479995,101.61525282000366,53454.295570320006 2024-07-18,16:04:44.000,200,10977323,13725,0,1721318683,13024.709558409995,101.59410542999831,53454.28858320001 2024-07-18,16:04:45.000,200,10977304,13525,0,1721318684,13024.82407568,101.5447615200028,53454.3235188 2024-07-18,16:04:46.000,200,10977297,13725,0,1721318685,13024.891438779996,101.57295804000023,53454.295570320006 2024-07-18,16:04:47.000,200,10977327,13685,0,1721318686,13024.979010809991,101.5447615200028,53454.30954456 2024-07-18,16:04:48.000,200,10977290,13245,0,1721318687,13025.026164980001,101.60115455999767,53454.28858320001 2024-07-18,16:04:49.000,200,10977295,13325,0,1721318688,13025.073319149997,101.63640021000174,53454.30255744 2024-07-18,16:04:50.000,200,10977360,13405,0,1721318689,13025.147418560002,101.60115455999767,53454.24666048001 2024-07-18,16:04:51.000,200,10977335,13245,0,1721318690,13025.208045350002,101.66459672999918,53454.3235188 2024-07-18,16:04:52.000,200,10977318,13325,0,1721318691,13025.221517969992,101.65754759999982,53454.295570320006 2024-07-18,16:04:53.000,200,10977334,13565,0,1721318692,13025.275408449997,101.65049847000046,53454.344480160005 2024-07-18,16:04:54.000,200,10977287,13445,0,1721318693,13025.288881070002,101.68574412000453,53454.36544152001 2024-07-18,16:04:55.000,200,10977361,13445,0,1721318694,13025.336035239998,101.71394064000197,53454.41435136001 2024-07-18,16:04:56.000,200,10977326,13525,0,1721318695,13025.342771549993,101.7068915100026,53454.407364239996 2024-07-18,16:04:57.000,200,10977369,13685,0,1721318696,13025.255199519997,101.75623541999812,53454.42133848 2024-07-18,16:04:58.000,200,10977332,13565,0,1721318697,13025.234990589997,101.73508803000004,53454.463261200006 2024-07-18,16:04:59.000,200,10977273,13565,0,1721318698,13025.181100109992,101.76328455000476,53454.512171040005 2024-07-18,16:05:00.000,200,10977389,13445,0,1721318699,13025.160891179992,101.75623541999812,53454.54710664 2024-07-18,16:05:01.000,200,10977329,13485,0,1721318700,13025.080055459992,101.78443194000283,53454.54011952 2024-07-18,16:05:02.000,200,10977320,13485,0,1721318701,13024.992483429996,101.75623541999812,53454.53313240001 2024-07-18,16:05:03.000,200,10977339,13445,0,1721318702,13024.911647709996,101.79148107000219,53454.575055119996 2024-07-18,16:05:04.000,200,10977313,13445,0,1721318703,13024.80386675,101.77738281000347,53454.575055119996 2024-07-18,16:05:05.000,200,10977342,13405,0,1721318704,13024.770185199995,101.76328455000476,53454.54710664 2024-07-18,16:05:06.000,200,10977367,13405,0,1721318705,13024.669140549995,101.7421371599994,53454.60300360001 2024-07-18,16:05:07.000,200,10977324,13485,0,1721318706,13024.54115066,101.72803890000068,53454.575055119996 2024-07-18,16:05:08.000,200,10977301,13685,0,1721318707,13024.48052387,101.68574412000453,53454.609990720004 2024-07-18,16:05:09.000,200,10977322,13325,0,1721318708,13024.386215529994,101.6786949899979,53454.62396496001 2024-07-18,16:05:10.000,200,10977342,13685,0,1721318709,13024.318852429999,101.61525282000366,53454.575055119996 2024-07-18,16:05:11.000,200,10977298,13645,0,1721318710,13024.251489329989,101.58000716999959,53454.60300360001 2024-07-18,16:05:12.000,200,10977302,13925,0,1721318711,13024.190862539988,101.58000716999959,53454.59601648 2024-07-18,16:05:13.000,200,10977337,13525,0,1721318712,13024.110026820003,101.57295804000023,53454.54710664 2024-07-18,16:05:14.000,200,10977338,13765,0,1721318713,13024.062872649993,101.57295804000023,53454.53313240001 2024-07-18,16:05:15.000,200,10977308,13445,0,1721318714,13024.015718479997,101.53771239000343,53454.52614528 2024-07-18,16:05:16.000,200,10977325,13525,0,1721318715,13024.049400030002,101.53066326000408,53454.575055119996 2024-07-18,16:05:17.000,200,10977325,13685,0,1721318716,13023.982036929992,101.52361413000472,53454.48422256001 2024-07-18,16:05:18.000,200,10977323,13765,0,1721318717,13023.975300619997,101.50951586999872,53454.568068 2024-07-18,16:05:19.000,200,10977326,13605,0,1721318718,13023.934882759997,101.50951586999872,53454.53313240001 2024-07-18,16:05:20.000,200,10977338,13485,0,1721318719,13023.975300619997,101.48131935000129,53454.50518392001 2024-07-18,16:05:21.000,200,10977329,13405,0,1721318720,13023.988773240002,101.50246673999936,53454.50518392001 2024-07-18,16:05:22.000,200,10977314,13645,0,1721318721,13023.948355380002,101.50246673999936,53454.4981968 2024-07-18,16:05:23.000,200,10977352,13685,0,1721318722,13024.022454789992,101.50246673999936,53454.4981968 2024-07-18,16:05:24.000,200,10977273,13285,0,1721318723,13024.008982170002,101.56590891000087,53454.442299840004 2024-07-18,16:05:25.000,200,10977284,13285,0,1721318724,13024.069608960002,101.53066326000408,53454.463261200006 2024-07-18,16:05:26.000,200,10977303,13765,0,1721318725,13024.116763129998,101.58000716999959,53454.442299840004 2024-07-18,16:05:27.000,200,10977303,13605,0,1721318726,13024.150444679988,101.6082036900043,53454.407364239996 2024-07-18,16:05:28.000,200,10977305,13685,0,1721318727,13024.204335159993,101.62935108000238,53454.41435136001 2024-07-18,16:05:29.000,200,10977360,13525,0,1721318728,13024.224544089993,101.69984238000325,53454.442299840004 2024-07-18,16:05:30.000,200,10977320,13485,0,1721318729,13024.251489329989,101.68574412000453,53454.407364239996 2024-07-18,16:05:31.000,200,10977324,13285,0,1721318730,13024.339061359999,101.75623541999812,53454.407364239996 2024-07-18,16:05:32.000,200,10977282,13565,0,1721318731,13024.325588739994,101.77033368000411,53454.393390000005 2024-07-18,16:05:33.000,200,10977338,13205,0,1721318732,13024.399688149999,101.84787411000434,53454.393390000005 2024-07-18,16:05:34.000,200,10977370,13445,0,1721318733,13024.406424459994,101.87607063000178,53454.30954456 2024-07-18,16:05:35.000,200,10977317,13565,0,1721318734,13024.460314939999,101.86902150000242,53454.2536476 2024-07-18,16:05:36.000,200,10977282,13485,0,1721318735,13024.467051249994,101.91836540999793,53454.26063472 2024-07-18,16:05:37.000,200,10977331,13645,0,1721318736,13024.53441434999,101.97475845000008,53454.33749304001 2024-07-18,16:05:38.000,200,10977353,13845,0,1721318737,13024.56135959,101.97475845000008,53454.3235188 2024-07-18,16:05:39.000,200,10977304,13525,0,1721318738,13024.568095899995,102.01000410000415,53454.31653168001 2024-07-18,16:05:40.000,200,10977316,13645,0,1721318739,13024.608513759995,102.01000410000415,53454.3584544 2024-07-18,16:05:41.000,200,10977332,13365,0,1721318740,13024.66240424,102.03820062000159,53454.3235188 2024-07-18,16:05:42.000,200,10977345,13525,0,1721318741,13024.66240424,102.03115149000223,53454.3584544 2024-07-18,16:05:43.000,200,10977302,13285,0,1721318742,13024.709558409995,102.08049539999774,53454.40037712 2024-07-18,16:05:44.000,200,10977319,13605,0,1721318743,13024.749976269995,102.1016427900031,53454.42133848 2024-07-18,16:05:45.000,200,10977350,13605,0,1721318744,13024.770185199995,102.11574105000182,53454.36544152001 2024-07-18,16:05:46.000,200,10977308,13525,0,1721318745,13024.82407568,102.1368884399999,53454.30255744 2024-07-18,16:05:47.000,200,10977313,13365,0,1721318746,13024.830811989996,102.15098669999861,53454.28858320001 2024-07-18,16:05:48.000,200,10977322,13565,0,1721318747,13024.810603059996,102.1650849600046,53454.35146728 2024-07-18,16:05:49.000,200,10977340,13645,0,1721318748,13024.82407568,102.15803582999797,53454.393390000005 2024-07-18,16:05:50.000,200,10977358,13685,0,1721318749,13024.84428461,102.15098669999861,53454.344480160005 2024-07-18,16:05:51.000,200,10977301,13645,0,1721318750,13024.78365782,102.1650849600046,53454.33749304001 2024-07-18,16:05:52.000,200,10977294,13725,0,1721318751,13024.75671257999,102.17213409000396,53454.3235188 2024-07-18,16:05:53.000,200,10977301,13485,0,1721318752,13024.76344889,102.17213409000396,53454.37941576 2024-07-18,16:05:54.000,200,10977352,13365,0,1721318753,13024.75671257999,102.15803582999797,53454.43531272001 2024-07-18,16:05:55.000,200,10977333,13645,0,1721318754,13024.7028221,102.15098669999861,53454.44928696 2024-07-18,16:05:56.000,200,10977306,13405,0,1721318755,13024.729767339995,102.1650849600046,53454.44928696 2024-07-18,16:05:57.000,200,10977320,13605,0,1721318756,13024.74323996,102.15098669999861,53454.442299840004 2024-07-18,16:05:58.000,200,10977345,13565,0,1721318757,13024.709558409995,102.15098669999861,53454.47024832 2024-07-18,16:05:59.000,200,10977309,13525,0,1721318758,13024.709558409995,102.15098669999861,53454.512171040005 2024-07-18,16:06:00.000,200,10977323,13245,0,1721318759,13024.75671257999,102.12983931000053,53454.51915816 2024-07-18,16:06:01.000,200,10977330,13405,0,1721318760,13024.73650364999,102.1368884399999,53454.4981968 2024-07-18,16:06:02.000,200,10977323,13485,0,1721318761,13024.76344889,102.12983931000053,53454.442299840004 2024-07-18,16:06:03.000,200,10977309,13525,0,1721318762,13024.80386675,102.10869192000246,53454.52614528 2024-07-18,16:06:04.000,200,10977339,13645,0,1721318763,13024.830811989996,102.06639713999903,53454.49120968 2024-07-18,16:06:05.000,200,10977360,13445,0,1721318764,13024.82407568,102.07344626999839,53454.45627408001 2024-07-18,16:06:06.000,200,10977318,13405,0,1721318765,13024.857757229991,102.05934800999967,53454.47024832 2024-07-18,16:06:07.000,200,10977333,13525,0,1721318766,13024.911647709996,102.10869192000246,53454.48422256001 2024-07-18,16:06:08.000,200,10977305,13365,0,1721318767,13024.938592949991,102.09459366000374,53454.53313240001 2024-07-18,16:06:09.000,200,10977349,13285,0,1721318768,13024.992483429996,102.11574105000182,53454.52614528 2024-07-18,16:06:10.000,200,10977386,13885,0,1721318769,13025.032901289997,102.08049539999774,53454.54710664 2024-07-18,16:06:11.000,200,10977345,13445,0,1721318770,13025.066582840002,102.1016427900031,53454.575055119996 2024-07-18,16:06:12.000,200,10977311,13685,0,1721318771,13025.059846529992,102.12279018000118,53454.59601648 2024-07-18,16:06:13.000,200,10977296,13565,0,1721318772,13025.147418560002,102.15098669999861,53454.6379392 2024-07-18,16:06:14.000,200,10977360,13325,0,1721318773,13025.154154869997,102.14393756999925,53454.59601648 2024-07-18,16:06:15.000,200,10977334,13405,0,1721318774,13025.208045350002,102.18623235000268,53454.60300360001 2024-07-18,16:06:16.000,200,10977307,13405,0,1721318775,13025.234990589997,102.17918322000332,53454.54710664 2024-07-18,16:06:17.000,200,10977329,13325,0,1721318776,13025.241726899992,102.18623235000268,53454.59601648 2024-07-18,16:06:18.000,200,10977331,13325,0,1721318777,13025.282144759993,102.2003306100014,53454.58204224001 2024-07-18,16:06:19.000,200,10977294,13685,0,1721318778,13025.309090000002,102.22852712999884,53454.59601648 2024-07-18,16:06:20.000,200,10977319,13765,0,1721318779,13025.302353689993,102.2003306100014,53454.58204224001 2024-07-18,16:06:21.000,200,10977305,13445,0,1721318780,13025.261935829993,102.21442887000012,53454.54710664 2024-07-18,16:06:22.000,200,10977295,13605,0,1721318781,13025.255199519997,102.2355762599982,53454.512171040005 2024-07-18,16:06:23.000,200,10977345,13365,0,1721318782,13025.315826309998,102.27787104000163,53454.609990720004 2024-07-18,16:06:24.000,200,10977316,13725,0,1721318783,13025.349507860003,102.27787104000163,53454.59601648 2024-07-18,16:06:25.000,200,10977368,13685,0,1721318784,13025.362980479993,102.27787104000163,53454.630952080006 2024-07-18,16:06:26.000,200,10977351,13565,0,1721318785,13025.403398339993,102.30606755999906,53454.630952080006 2024-07-18,16:06:27.000,200,10977343,13685,0,1721318786,13025.450552509988,102.29196930000035,53454.62396496001 2024-07-18,16:06:28.000,200,10977360,13325,0,1721318787,13025.437079889998,102.30606755999906,53454.67287480001 2024-07-18,16:06:29.000,200,10977321,13405,0,1721318788,13025.423607269993,102.30606755999906,53454.71479752 2024-07-18,16:06:30.000,200,10977332,13485,0,1721318789,13025.484234059993,102.31311668999842,53454.679861920005 2024-07-18,16:06:31.000,200,10977304,13605,0,1721318790,13025.524651919994,102.31311668999842,53454.71479752 2024-07-18,16:06:32.000,200,10977353,13525,0,1721318791,13025.551597159989,102.32016581999778,53454.70082328001 2024-07-18,16:06:33.000,200,10977335,13605,0,1721318792,13025.551597159989,102.34131321000314,53454.728771760005 2024-07-18,16:06:34.000,200,10977361,13605,0,1721318793,13025.571806089989,102.36246060000121,53454.798642960006 2024-07-18,16:06:35.000,200,10977329,13445,0,1721318794,13025.598751329999,102.36246060000121,53454.72178464001 2024-07-18,16:06:36.000,200,10977318,13325,0,1721318795,13025.625696569994,102.35541147000185,53454.742745999996 2024-07-18,16:06:37.000,200,10977312,13245,0,1721318796,13025.639169189999,102.36246060000121,53454.798642960006 2024-07-18,16:06:38.000,200,10977338,13085,0,1721318797,13025.67285073999,102.4470501600008,53454.81960432001 2024-07-18,16:06:39.000,200,10977341,13885,0,1721318798,13025.666114429994,102.45409929000016,53454.71479752 2024-07-18,16:06:40.000,200,10977315,13405,0,1721318799,13025.67285073999,102.44000103000144,53454.7078104 2024-07-18,16:06:41.000,200,10977308,13525,0,1721318800,13025.65264180999,102.44000103000144,53454.72178464001 2024-07-18,16:06:42.000,200,10977325,13325,0,1721318801,13025.726741219994,102.43295190000208,53454.72178464001 2024-07-18,16:06:43.000,200,10977315,13605,0,1721318802,13025.72000491,102.44000103000144,53454.76370736 2024-07-18,16:06:44.000,200,10977329,13565,0,1721318803,13025.67285073999,102.42590277000272,53454.82659144 2024-07-18,16:06:45.000,200,10977335,13405,0,1721318804,13025.74021384,102.42590277000272,53454.84056568001 2024-07-18,16:06:46.000,200,10977346,13805,0,1721318805,13025.746950149995,102.41885364000336,53454.86152704 2024-07-18,16:06:47.000,200,10977346,13645,0,1721318806,13025.76042277,102.44000103000144,53454.90344976 2024-07-18,16:06:48.000,200,10977302,13565,0,1721318807,13025.76042277,102.4470501600008,53454.81960432001 2024-07-18,16:06:49.000,200,10977351,13325,0,1721318808,13025.77389538999,102.46114841999952,53454.93838536001 2024-07-18,16:06:50.000,200,10977333,13565,0,1721318809,13025.7806317,102.4470501600008,53454.92441112 2024-07-18,16:06:51.000,200,10977342,13205,0,1721318810,13025.79410431999,102.40475538000464,53454.86851416001 2024-07-18,16:06:52.000,200,10977320,13605,0,1721318811,13025.76042277,102.40475538000464,53454.86851416001 2024-07-18,16:06:53.000,200,10977295,13285,0,1721318812,13025.767159079995,102.41885364000336,53454.81960432001 2024-07-18,16:06:54.000,200,10977340,13445,0,1721318813,13025.7806317,102.39770624999801,53454.8126172 2024-07-18,16:06:55.000,200,10977297,13445,0,1721318814,13025.787368009995,102.39065711999865,53454.83357856 2024-07-18,16:06:56.000,200,10977335,13445,0,1721318815,13025.807576939995,102.36950973000057,53454.84056568001 2024-07-18,16:06:57.000,200,10977290,13605,0,1721318816,13025.74021384,102.32016581999778,53454.83357856 2024-07-18,16:06:58.000,200,10977294,13365,0,1721318817,13025.73347752999,102.31311668999842,53454.79165584001 2024-07-18,16:06:59.000,200,10977292,13725,0,1721318818,13025.71326859999,102.34131321000314,53454.80563008 2024-07-18,16:07:00.000,200,10977277,13685,0,1721318819,13025.72000491,102.33426408000378,53454.82659144 2024-07-18,16:07:01.000,200,10977332,13885,0,1721318820,13025.686323359994,102.29196930000035,53454.81960432001 2024-07-18,16:07:02.000,200,10977311,13485,0,1721318821,13025.666114429994,102.27787104000163,53454.76370736 2024-07-18,16:07:03.000,200,10977324,13685,0,1721318822,13025.639169189999,102.22852712999884,53454.86152704 2024-07-18,16:07:04.000,200,10977320,13685,0,1721318823,13025.63243287999,102.22852712999884,53454.847552800005 2024-07-18,16:07:05.000,200,10977328,13285,0,1721318824,13025.625696569994,102.24262539000483,53454.83357856 2024-07-18,16:07:06.000,200,10977317,13485,0,1721318825,13025.639169189999,102.18623235000268,53454.90344976 2024-07-18,16:07:07.000,200,10977309,13405,0,1721318826,13025.618960259999,102.15803582999797,53454.85453992 2024-07-18,16:07:08.000,200,10977340,13525,0,1721318827,13025.61222394999,102.14393756999925,53454.81960432001 2024-07-18,16:07:09.000,200,10977315,13525,0,1721318828,13025.558333469999,102.15098669999861,53454.87550128 2024-07-18,16:07:10.000,200,10977336,13525,0,1721318829,13025.558333469999,102.09459366000374,53454.910436879996 2024-07-18,16:07:11.000,200,10977281,13525,0,1721318830,13025.585278709994,102.08049539999774,53454.95934672001 2024-07-18,16:07:12.000,200,10977328,13445,0,1721318831,13025.571806089989,102.09459366000374,53454.90344976 2024-07-18,16:07:13.000,200,10977315,13485,0,1721318832,13025.598751329999,102.08754453000438,53454.90344976 2024-07-18,16:07:14.000,200,10977337,13605,0,1721318833,13025.585278709994,102.07344626999839,53454.896462640005 2024-07-18,16:07:15.000,200,10977335,13085,0,1721318834,13025.592015019989,102.05934800999967,53454.910436879996 2024-07-18,16:07:16.000,200,10977312,13485,0,1721318835,13025.61222394999,102.05934800999967,53454.91742400001 2024-07-18,16:07:17.000,200,10977340,13445,0,1721318836,13025.61222394999,102.09459366000374,53454.93139824 2024-07-18,16:07:18.000,200,10977307,13405,0,1721318837,13025.639169189999,102.07344626999839,53454.93139824 2024-07-18,16:07:19.000,200,10977316,13485,0,1721318838,13025.639169189999,102.07344626999839,53454.92441112 2024-07-18,16:07:20.000,200,10977301,13365,0,1721318839,13025.61222394999,102.09459366000374,53454.896462640005 2024-07-18,16:07:21.000,200,10977345,13685,0,1721318840,13025.666114429994,102.06639713999903,53454.9523596 2024-07-18,16:07:22.000,200,10977366,13525,0,1721318841,13025.666114429994,102.10869192000246,53454.86851416001 2024-07-18,16:07:23.000,200,10977301,13445,0,1721318842,13025.706532289994,102.09459366000374,53454.9523596 2024-07-18,16:07:24.000,200,10977325,13445,0,1721318843,13025.65264180999,102.1016427900031,53454.910436879996 2024-07-18,16:07:25.000,200,10977286,13765,0,1721318844,13025.69979598,102.09459366000374,53454.92441112 2024-07-18,16:07:26.000,200,10977360,13365,0,1721318845,13025.67958705,102.11574105000182,53454.945372480004 2024-07-18,16:07:27.000,200,10977360,13605,0,1721318846,13025.746950149995,102.11574105000182,53454.896462640005 2024-07-18,16:07:28.000,200,10977263,13485,0,1721318847,13025.73347752999,102.12983931000053,53454.8824884 2024-07-18,16:07:29.000,200,10977365,13405,0,1721318848,13025.67958705,102.1650849600046,53454.847552800005 2024-07-18,16:07:30.000,200,10977334,13605,0,1721318849,13025.72000491,102.18623235000268,53454.896462640005 2024-07-18,16:07:31.000,200,10977321,13405,0,1721318850,13025.74021384,102.22147799999948,53454.93139824 2024-07-18,16:07:32.000,200,10977359,13845,0,1721318851,13025.71326859999,102.22147799999948,53454.966333840006 2024-07-18,16:07:33.000,200,10977310,13485,0,1721318852,13025.67285073999,102.2355762599982,53454.91742400001 2024-07-18,16:07:34.000,200,10977325,13685,0,1721318853,13025.686323359994,102.24262539000483,53454.97332096 2024-07-18,16:07:35.000,200,10977344,13645,0,1721318854,13025.67285073999,102.25672365000355,53454.91742400001 2024-07-18,16:07:36.000,200,10977326,13605,0,1721318855,13025.706532289994,102.31311668999842,53454.93139824 2024-07-18,16:07:37.000,200,10977324,13525,0,1721318856,13025.706532289994,102.2990184299997,53454.90344976 2024-07-18,16:07:38.000,200,10977365,13565,0,1721318857,13025.69305966999,102.31311668999842,53454.95934672001 2024-07-18,16:07:39.000,200,10977317,13605,0,1721318858,13025.67285073999,102.34131321000314,53454.93139824 2024-07-18,16:07:40.000,200,10977333,13765,0,1721318859,13025.645905499994,102.33426408000378,53454.98729520001 2024-07-18,16:07:41.000,200,10977300,13605,0,1721318860,13025.618960259999,102.35541147000185,53454.92441112 2024-07-18,16:07:42.000,200,10977316,13365,0,1721318861,13025.645905499994,102.32016581999778,53454.93139824 2024-07-18,16:07:43.000,200,10977316,13485,0,1721318862,13025.645905499994,102.30606755999906,53454.9523596 2024-07-18,16:07:44.000,200,10977311,13725,0,1721318863,13025.578542399999,102.32721495000442,53454.896462640005 2024-07-18,16:07:45.000,200,10977310,13605,0,1721318864,13025.578542399999,102.32721495000442,53454.8824884 2024-07-18,16:07:46.000,200,10977298,13565,0,1721318865,13025.605487639994,102.32721495000442,53454.8824884 2024-07-18,16:07:47.000,200,10977309,13525,0,1721318866,13025.571806089989,102.32016581999778,53454.87550128 2024-07-18,16:07:48.000,200,10977311,13685,0,1721318867,13025.571806089989,102.27787104000163,53454.91742400001 2024-07-18,16:07:49.000,200,10977342,13685,0,1721318868,13025.551597159989,102.29196930000035,53454.84056568001 2024-07-18,16:07:50.000,200,10977341,13765,0,1721318869,13025.544860849994,102.27787104000163,53454.896462640005 2024-07-18,16:07:51.000,200,10977320,13565,0,1721318870,13025.578542399999,102.22852712999884,53454.90344976 2024-07-18,16:07:52.000,200,10977364,13685,0,1721318871,13025.565069779994,102.24262539000483,53454.91742400001 2024-07-18,16:07:53.000,200,10977328,13565,0,1721318872,13025.598751329999,102.25672365000355,53454.93838536001 2024-07-18,16:07:54.000,200,10977321,13685,0,1721318873,13025.598751329999,102.27787104000163,53454.896462640005 2024-07-18,16:07:55.000,200,10977360,13605,0,1721318874,13025.645905499994,102.24967452000419,53454.93139824 2024-07-18,16:07:56.000,200,10977334,13845,0,1721318875,13025.61222394999,102.22852712999884,53454.99428232 2024-07-18,16:07:57.000,200,10977316,13645,0,1721318876,13025.67958705,102.21442887000012,53455.015243680005 2024-07-18,16:07:58.000,200,10977379,13765,0,1721318877,13025.73347752999,102.2003306100014,53455.00825656001 2024-07-18,16:07:59.000,200,10977329,13525,0,1721318878,13025.726741219994,102.21442887000012,53455.00126944 2024-07-18,16:08:00.000,200,10977297,13565,0,1721318879,13025.80084063,102.17918322000332,53454.99428232 2024-07-18,16:08:01.000,200,10977290,13765,0,1721318880,13025.85473110999,102.18623235000268,53455.015243680005 2024-07-18,16:08:02.000,200,10977326,13565,0,1721318881,13025.86146742,102.15803582999797,53454.99428232 2024-07-18,16:08:03.000,200,10977335,13605,0,1721318882,13025.91535789999,102.1368884399999,53455.05716640001 2024-07-18,16:08:04.000,200,10977333,13445,0,1721318883,13025.94230314,102.10869192000246,53455.04319216 2024-07-18,16:08:05.000,200,10977322,13485,0,1721318884,13025.989457309995,102.12279018000118,53455.10607624001 2024-07-18,16:08:06.000,200,10977330,13605,0,1721318885,13026.05682040999,102.1368884399999,53455.12703760001 2024-07-18,16:08:07.000,200,10977341,13405,0,1721318886,13026.070293029996,102.1650849600046,53455.16896032 2024-07-18,16:08:08.000,200,10977332,13365,0,1721318887,13026.130919819996,102.17213409000396,53455.15498608001 2024-07-18,16:08:09.000,200,10977359,13485,0,1721318888,13026.151128749996,102.17213409000396,53455.182934560005 2024-07-18,16:08:10.000,200,10977343,13925,0,1721318889,13026.218491849992,102.2003306100014,53455.22485728001 2024-07-18,16:08:11.000,200,10977311,13565,0,1721318890,13026.258909709992,102.19328148000204,53455.25280576001 2024-07-18,16:08:12.000,200,10977346,13325,0,1721318891,13026.272382329997,102.19328148000204,53455.25280576001 2024-07-18,16:08:13.000,200,10977330,13365,0,1721318892,13026.299327569992,102.2355762599982,53455.27376712001 2024-07-18,16:08:14.000,200,10977378,13485,0,1721318893,13026.359954359992,102.26377278000291,53455.34363832001 2024-07-18,16:08:15.000,200,10977340,13525,0,1721318894,13026.333009119997,102.28492017000099,53455.30870272 2024-07-18,16:08:16.000,200,10977300,13565,0,1721318895,13026.380163289992,102.28492017000099,53455.27376712001 2024-07-18,16:08:17.000,200,10977311,13645,0,1721318896,13026.386899600002,102.2990184299997,53455.3366512 2024-07-18,16:08:18.000,200,10977383,13525,0,1721318897,13026.380163289992,102.32721495000442,53455.32267696001 2024-07-18,16:08:19.000,200,10977322,13565,0,1721318898,13026.407108530002,102.33426408000378,53455.37158680001 2024-07-18,16:08:20.000,200,10977319,13285,0,1721318899,13026.400372219992,102.36246060000121,53455.37857392 2024-07-18,16:08:21.000,200,10977285,13245,0,1721318900,13026.393635909997,102.39065711999865,53455.42049664001 2024-07-18,16:08:22.000,200,10977319,13765,0,1721318901,13026.386899600002,102.42590277000272,53455.42049664001 2024-07-18,16:08:23.000,200,10977326,13765,0,1721318902,13026.386899600002,102.4470501600008,53455.43447088 2024-07-18,16:08:24.000,200,10977335,13645,0,1721318903,13026.326272810002,102.50344320000295,53455.4065224 2024-07-18,16:08:25.000,200,10977335,13405,0,1721318904,13026.292591259997,102.53163972000038,53455.49036784001 2024-07-18,16:08:26.000,200,10977314,13605,0,1721318905,13026.272382329997,102.51049233000231,53455.518316320005 2024-07-18,16:08:27.000,200,10977360,13325,0,1721318906,13026.171337679996,102.48229581000487,53455.56023904001 2024-07-18,16:08:28.000,200,10977304,13445,0,1721318907,13026.164601370001,102.48229581000487,53455.49735496 2024-07-18,16:08:29.000,200,10977306,13605,0,1721318908,13026.090501959996,102.48934494000423,53455.57421328 2024-07-18,16:08:30.000,200,10977345,13285,0,1721318909,13026.02313886,102.46114841999952,53455.55325192 2024-07-18,16:08:31.000,200,10977343,13445,0,1721318910,13025.96251207,102.44000103000144,53455.56023904001 2024-07-18,16:08:32.000,200,10977313,13365,0,1721318911,13025.92209421,102.45409929000016,53455.59517464 2024-07-18,16:08:33.000,200,10977331,13365,0,1721318912,13025.85473110999,102.44000103000144,53455.616136000004 2024-07-18,16:08:34.000,200,10977371,13605,0,1721318913,13025.82104956,102.36246060000121,53455.60216176 2024-07-18,16:08:35.000,200,10977326,13645,0,1721318914,13025.77389538999,102.37655885999993,53455.55325192 2024-07-18,16:08:36.000,200,10977326,13285,0,1721318915,13025.72000491,102.34131321000314,53455.581200399996 2024-07-18,16:08:37.000,200,10977339,13605,0,1721318916,13025.69979598,102.33426408000378,53455.71395568 2024-07-18,16:08:38.000,200,10977349,13365,0,1721318917,13025.72000491,102.29196930000035,53455.67203296 2024-07-18,16:08:39.000,200,10977362,13405,0,1721318918,13025.67958705,102.32016581999778,53455.55325192 2024-07-18,16:08:40.000,200,10977344,13525,0,1721318919,13025.69979598,102.29196930000035,53455.52530344 2024-07-18,16:08:41.000,200,10977347,13445,0,1721318920,13025.67285073999,102.29196930000035,53455.5462648 2024-07-18,16:08:42.000,200,10977330,13605,0,1721318921,13025.659378119999,102.27082191000227,53455.581200399996 2024-07-18,16:08:43.000,200,10977328,13605,0,1721318922,13025.65264180999,102.25672365000355,53455.5462648 2024-07-18,16:08:44.000,200,10977340,13725,0,1721318923,13025.639169189999,102.27082191000227,53455.66504584 2024-07-18,16:08:45.000,200,10977327,13645,0,1721318924,13025.645905499994,102.25672365000355,53455.62312312 2024-07-18,16:08:46.000,200,10977354,13445,0,1721318925,13025.666114429994,102.25672365000355,53455.67902008001 2024-07-18,16:08:47.000,200,10977318,13445,0,1721318926,13025.73347752999,102.34131321000314,53455.69998144 2024-07-18,16:08:48.000,200,10977309,13445,0,1721318927,13025.75368645999,102.3483623400025,53455.69299432 2024-07-18,16:08:49.000,200,10977348,13325,0,1721318928,13025.76042277,102.411804510004,53455.76985264 2024-07-18,16:08:50.000,200,10977361,13765,0,1721318929,13025.74021384,102.46114841999952,53455.67203296 2024-07-18,16:08:51.000,200,10977304,13565,0,1721318930,13025.746950149995,102.46819754999888,53455.6510716 2024-07-18,16:08:52.000,200,10977339,13605,0,1721318931,13025.686323359994,102.46114841999952,53455.66504584 2024-07-18,16:08:53.000,200,10977307,13485,0,1721318932,13025.73347752999,102.49639407000359,53455.64408448 2024-07-18,16:08:54.000,200,10977364,13525,0,1721318933,13025.72000491,102.50344320000295,53455.71395568 2024-07-18,16:08:55.000,200,10977334,13645,0,1721318934,13025.80084063,102.52459059000103,53455.60914888001 2024-07-18,16:08:56.000,200,10977325,13325,0,1721318935,13025.827785869995,102.60918015000061,53455.567226160005 2024-07-18,16:08:57.000,200,10977347,13405,0,1721318936,13025.85473110999,102.64442580000468,53455.60914888001 2024-07-18,16:08:58.000,200,10977352,13685,0,1721318937,13025.89514896999,102.71491709999827,53455.65805872001 2024-07-18,16:08:59.000,200,10977375,13685,0,1721318938,13025.827785869995,102.73606449000363,53455.64408448 2024-07-18,16:09:00.000,200,10977316,13765,0,1721318939,13025.84125849,102.75016275000235,53455.637097360006 2024-07-18,16:09:01.000,200,10977341,13525,0,1721318940,13025.807576939995,102.7924575299985,53455.64408448 2024-07-18,16:09:02.000,200,10977345,13565,0,1721318941,13025.767159079995,102.77835926999978,53455.581200399996 2024-07-18,16:09:03.000,200,10977293,13525,0,1721318942,13025.77389538999,102.84180144000129,53455.59517464 2024-07-18,16:09:04.000,200,10977302,13645,0,1721318943,13025.77389538999,102.83475231000193,53455.57421328 2024-07-18,16:09:05.000,200,10977295,13765,0,1721318944,13025.79410431999,102.86999795999873,53455.53229056 2024-07-18,16:09:06.000,200,10977352,13245,0,1721318945,13025.807576939995,102.91229274000216,53455.518316320005 2024-07-18,16:09:07.000,200,10977358,13565,0,1721318946,13025.787368009995,102.93344013000024,53455.55325192 2024-07-18,16:09:08.000,200,10977330,13765,0,1721318947,13025.74021384,102.96163664999767,53455.58818752001 2024-07-18,16:09:09.000,200,10977396,13485,0,1721318948,13025.69305966999,102.96868578000431,53455.637097360006 2024-07-18,16:09:10.000,200,10977274,13445,0,1721318949,13025.706532289994,102.96868578000431,53455.62312312 2024-07-18,16:09:11.000,200,10977310,13445,0,1721318950,13025.69305966999,102.97573491000367,53455.616136000004 2024-07-18,16:09:12.000,200,10977317,13525,0,1721318951,13025.639169189999,103.01098056000046,53455.53927768001 2024-07-18,16:09:13.000,200,10977331,13405,0,1721318952,13025.645905499994,103.01098056000046,53455.63011024001 2024-07-18,16:09:14.000,200,10977339,13605,0,1721318953,13025.659378119999,103.06032447000325,53455.60216176 2024-07-18,16:09:15.000,200,10977312,13405,0,1721318954,13025.69305966999,103.07442273000197,53455.55325192 2024-07-18,16:09:16.000,200,10977370,13725,0,1721318955,13025.706532289994,103.08852099000069,53455.58818752001 2024-07-18,16:09:17.000,200,10977312,13285,0,1721318956,13025.666114429994,103.08147186000133,53455.581200399996 2024-07-18,16:09:18.000,200,10977315,13205,0,1721318957,13025.67285073999,103.1026192499994,53455.60914888001 2024-07-18,16:09:19.000,200,10977319,13765,0,1721318958,13025.625696569994,103.07442273000197,53455.67902008001 2024-07-18,16:09:20.000,200,10977294,13525,0,1721318959,13025.618960259999,103.05327534000389,53455.65805872001 2024-07-18,16:09:21.000,200,10977293,13645,0,1721318960,13025.618960259999,103.03212794999854,53455.71395568 2024-07-18,16:09:22.000,200,10977359,13525,0,1721318961,13025.659378119999,103.02507881999918,53455.686007200005 2024-07-18,16:09:23.000,200,10977282,13605,0,1721318962,13025.686323359994,103.06032447000325,53455.60216176 2024-07-18,16:09:24.000,200,10977339,13645,0,1721318963,13025.645905499994,103.07442273000197,53455.686007200005 2024-07-18,16:09:25.000,200,10977311,13365,0,1721318964,13025.63243287999,103.0391770799979,53455.62312312 2024-07-18,16:09:26.000,200,10977334,13845,0,1721318965,13025.618960259999,103.0391770799979,53455.59517464 2024-07-18,16:09:27.000,200,10977335,13765,0,1721318966,13025.544860849994,103.01098056000046,53455.637097360006 2024-07-18,16:09:28.000,200,10977293,13605,0,1721318967,13025.565069779994,102.99688230000174,53455.60914888001 2024-07-18,16:09:29.000,200,10977373,13525,0,1721318968,13025.531388229989,103.0039314300011,53455.567226160005 2024-07-18,16:09:30.000,200,10977267,13725,0,1721318969,13025.551597159989,103.02507881999918,53455.567226160005 2024-07-18,16:09:31.000,200,10977291,13965,0,1721318970,13025.544860849994,103.06032447000325,53455.59517464 2024-07-18,16:09:32.000,200,10977291,13445,0,1721318971,13025.571806089989,103.03212794999854,53455.60216176 2024-07-18,16:09:33.000,200,10977268,13445,0,1721318972,13025.592015019989,103.06032447000325,53455.567226160005 2024-07-18,16:09:34.000,200,10977367,13645,0,1721318973,13025.571806089989,103.01802968999982,53455.62312312 2024-07-18,16:09:35.000,200,10977293,13445,0,1721318974,13025.565069779994,103.06737360000261,53455.60914888001 2024-07-18,16:09:36.000,200,10977285,13525,0,1721318975,13025.558333469999,103.04622621000453,53455.58818752001 2024-07-18,16:09:37.000,200,10977299,13285,0,1721318976,13025.578542399999,103.02507881999918,53455.518316320005 2024-07-18,16:09:38.000,200,10977294,13605,0,1721318977,13025.61222394999,103.04622621000453,53455.616136000004 2024-07-18,16:09:39.000,200,10977298,13845,0,1721318978,13025.618960259999,103.06737360000261,53455.6510716 2024-07-18,16:09:40.000,200,10977293,13325,0,1721318979,13025.67958705,103.08852099000069,53455.5462648 2024-07-18,16:09:41.000,200,10977276,13405,0,1721318980,13025.659378119999,103.09557012000005,53455.57421328 2024-07-18,16:09:42.000,200,10977313,13525,0,1721318981,13025.67958705,103.1519631600022,53455.567226160005 2024-07-18,16:09:43.000,200,10977276,13605,0,1721318982,13025.67285073999,103.18015967999963,53455.64408448 2024-07-18,16:09:44.000,200,10977324,13645,0,1721318983,13025.625696569994,103.2154053300037,53455.6510716 2024-07-18,16:09:45.000,200,10977288,13845,0,1721318984,13025.63243287999,103.25770010999986,53455.64408448 2024-07-18,16:09:46.000,200,10977308,13605,0,1721318985,13025.645905499994,103.26474923999922,53455.6510716 2024-07-18,16:09:47.000,200,10977325,13205,0,1721318986,13025.63243287999,103.3493387999988,53455.616136000004 2024-07-18,16:09:48.000,200,10977306,13325,0,1721318987,13025.605487639994,103.40573184000095,53455.62312312 2024-07-18,16:09:49.000,200,10977351,13485,0,1721318988,13025.605487639994,103.46917401000246,53455.60914888001 2024-07-18,16:09:50.000,200,10977332,13325,0,1721318989,13025.625696569994,103.50441965999926,53455.58818752001 2024-07-18,16:09:51.000,200,10977277,13525,0,1721318990,13025.578542399999,103.5960583499982,53455.66504584 2024-07-18,16:09:52.000,200,10977312,13565,0,1721318991,13025.551597159989,103.63835313000163,53455.6510716 2024-07-18,16:09:53.000,200,10977276,13325,0,1721318992,13025.531388229989,103.65950051999971,53455.66504584 2024-07-18,16:09:54.000,200,10977363,13525,0,1721318993,13025.484234059993,103.72999182000058,53455.67203296 2024-07-18,16:09:55.000,200,10977317,13165,0,1721318994,13025.504442989994,103.80048312000145,53455.65805872001 2024-07-18,16:09:56.000,200,10977313,13565,0,1721318995,13025.484234059993,103.82867963999888,53455.66504584 2024-07-18,16:09:57.000,200,10977320,13605,0,1721318996,13025.443816199993,103.91326919999847,53455.67203296 2024-07-18,16:09:58.000,200,10977311,13765,0,1721318997,13025.477497749998,103.97671136999998,53455.71395568 2024-07-18,16:09:59.000,200,10977363,13605,0,1721318998,13025.416870959998,104.04015354000148,53455.70696856001 2024-07-18,16:10:00.000,200,10977313,13525,0,1721318999,13025.389925719988,104.06835005999892,53455.69998144 2024-07-18,16:10:01.000,200,10977292,13565,0,1721319000,13025.362980479993,104.11064484000235,53455.72792992001 2024-07-18,16:10:02.000,200,10977323,13685,0,1721319001,13025.336035239998,104.13179223000043,53455.72792992001 2024-07-18,16:10:03.000,200,10977326,13485,0,1721319002,13025.329298930003,104.08949745000427,53455.7209428 2024-07-18,16:10:04.000,200,10977354,13525,0,1721319003,13025.329298930003,104.13179223000043,53455.72792992001 2024-07-18,16:10:05.000,200,10977301,13525,0,1721319004,13025.322562619993,104.17408701000386,53455.65805872001 2024-07-18,16:10:06.000,200,10977263,13405,0,1721319005,13025.315826309998,104.18113614000322,53455.66504584 2024-07-18,16:10:07.000,200,10977316,13365,0,1721319006,13025.342771549993,104.17408701000386,53455.57421328 2024-07-18,16:10:08.000,200,10977319,13645,0,1721319007,13025.362980479993,104.19523440000194,53455.63011024001 2024-07-18,16:10:09.000,200,10977339,13365,0,1721319008,13025.349507860003,104.1670378800045,53455.63011024001 2024-07-18,16:10:10.000,200,10977285,13485,0,1721319009,13025.349507860003,104.1529396199985,53455.60914888001 2024-07-18,16:10:11.000,200,10977302,13405,0,1721319010,13025.410134649988,104.15998874999786,53455.62312312 2024-07-18,16:10:12.000,200,10977271,13605,0,1721319011,13025.430343579988,104.14589048999915,53455.567226160005 2024-07-18,16:10:13.000,200,10977296,13605,0,1721319012,13025.477497749998,104.15998874999786,53455.58818752001 2024-07-18,16:10:14.000,200,10977359,13365,0,1721319013,13025.551597159989,104.14589048999915,53455.60914888001 2024-07-18,16:10:15.000,200,10977305,13325,0,1721319014,13025.625696569994,104.2022835300013,53455.616136000004 2024-07-18,16:10:16.000,200,10977342,13285,0,1721319015,13025.618960259999,104.2022835300013,53455.637097360006 2024-07-18,16:10:17.000,200,10977331,13485,0,1721319016,13025.578542399999,104.2022835300013,53455.581200399996 2024-07-18,16:10:18.000,200,10977313,13605,0,1721319017,13025.598751329999,104.22343091999937,53455.58818752001 2024-07-18,16:10:19.000,200,10977349,13725,0,1721319018,13025.61222394999,104.2022835300013,53455.55325192 2024-07-18,16:10:20.000,200,10977279,13405,0,1721319019,13025.61222394999,104.21638179000001,53455.581200399996 2024-07-18,16:10:21.000,200,10977261,13365,0,1721319020,13025.618960259999,104.25867657000344,53455.59517464 2024-07-18,16:10:22.000,200,10977303,13405,0,1721319021,13025.625696569994,104.29392222000024,53455.55325192 2024-07-18,16:10:23.000,200,10977285,13605,0,1721319022,13025.618960259999,104.33621700000367,53455.53229056 2024-07-18,16:10:24.000,200,10977360,13605,0,1721319023,13025.618960259999,104.35736439000175,53455.49735496 2024-07-18,16:10:25.000,200,10977258,13085,0,1721319024,13025.558333469999,104.37851177999983,53455.51132920001 2024-07-18,16:10:26.000,200,10977275,13725,0,1721319025,13025.578542399999,104.4137574300039,53455.567226160005 2024-07-18,16:10:27.000,200,10977320,13805,0,1721319026,13025.565069779994,104.42785569000262,53455.55325192 2024-07-18,16:10:28.000,200,10977294,13525,0,1721319027,13025.571806089989,104.45605221000005,53455.55325192 2024-07-18,16:10:29.000,200,10977333,13645,0,1721319028,13025.61222394999,104.46310133999941,53455.53229056 2024-07-18,16:10:30.000,200,10977269,13285,0,1721319029,13025.585278709994,104.48424873000477,53455.53229056 2024-07-18,16:10:31.000,200,10977266,13445,0,1721319030,13025.63243287999,104.50539612000284,53455.57421328 2024-07-18,16:10:32.000,200,10977292,13525,0,1721319031,13025.598751329999,104.54064176999964,53455.52530344 2024-07-18,16:10:33.000,200,10977285,13525,0,1721319032,13025.585278709994,104.55474002999836,53455.48338072 2024-07-18,16:10:34.000,200,10977375,13765,0,1721319033,13025.598751329999,104.58998568000243,53455.50434208 2024-07-18,16:10:35.000,200,10977233,13565,0,1721319034,13025.625696569994,104.58998568000243,53455.48338072 2024-07-18,16:10:36.000,200,10977257,13285,0,1721319035,13025.63243287999,104.6111330700005,53455.4763936 2024-07-18,16:10:37.000,200,10977302,13525,0,1721319036,13025.63243287999,104.6111330700005,53455.51132920001 2024-07-18,16:10:38.000,200,10977295,13245,0,1721319037,13025.65264180999,104.65342785000394,53455.53229056 2024-07-18,16:10:39.000,200,10977351,13685,0,1721319038,13025.625696569994,104.71687001999817,53455.49036784001 2024-07-18,16:10:40.000,200,10977277,13605,0,1721319039,13025.686323359994,104.73096828000416,53455.567226160005 2024-07-18,16:10:41.000,200,10977294,13805,0,1721319040,13025.67285073999,104.81555784000375,53455.53927768001 2024-07-18,16:10:42.000,200,10977272,13205,0,1721319041,13025.645905499994,104.81555784000375,53455.51132920001 2024-07-18,16:10:43.000,200,10977284,13765,0,1721319042,13025.63243287999,104.85080349000054,53455.57421328 2024-07-18,16:10:44.000,200,10977323,13445,0,1721319043,13025.578542399999,104.89309827000397,53455.5462648 2024-07-18,16:10:45.000,200,10977278,13405,0,1721319044,13025.61222394999,104.88604914000462,53455.58818752001 2024-07-18,16:10:46.000,200,10977284,13765,0,1721319045,13025.639169189999,104.87900000999798,53455.60914888001 2024-07-18,16:10:47.000,200,10977319,13525,0,1721319046,13025.625696569994,104.94244217999949,53455.57421328 2024-07-18,16:10:48.000,200,10977301,13485,0,1721319047,13025.63243287999,105.01293348000036,53455.56023904001 2024-07-18,16:10:49.000,200,10977394,13605,0,1721319048,13025.639169189999,105.01293348000036,53455.59517464 2024-07-18,16:10:50.000,200,10977298,13445,0,1721319049,13025.578542399999,105.08342478000122,53455.59517464 2024-07-18,16:10:51.000,200,10977304,13685,0,1721319050,13025.565069779994,105.13276869000401,53455.59517464 2024-07-18,16:10:52.000,200,10977311,13405,0,1721319051,13025.524651919994,105.09047391000058,53455.58818752001 2024-07-18,16:10:53.000,200,10977309,13325,0,1721319052,13025.511179299989,105.12571956000465,53455.56023904001 2024-07-18,16:10:54.000,200,10977338,13525,0,1721319053,13025.511179299989,105.12571956000465,53455.53927768001 2024-07-18,16:10:55.000,200,10977305,13605,0,1721319054,13025.504442989994,105.12571956000465,53455.53927768001 2024-07-18,16:10:56.000,200,10977282,13125,0,1721319055,13025.504442989994,105.14686695000273,53455.50434208 2024-07-18,16:10:57.000,200,10977320,13645,0,1721319056,13025.504442989994,105.15391608000209,53455.518316320005 2024-07-18,16:10:58.000,200,10977320,13445,0,1721319057,13025.450552509988,105.18916172999889,53455.53229056 2024-07-18,16:10:59.000,200,10977349,13565,0,1721319058,13025.464025129993,105.16801434000081,53455.518316320005 2024-07-18,16:11:00.000,200,10977315,13485,0,1721319059,13025.457288819998,105.16801434000081,53455.567226160005 2024-07-18,16:11:01.000,200,10977294,13605,0,1721319060,13025.430343579988,105.16801434000081,53455.581200399996 2024-07-18,16:11:02.000,200,10977335,13245,0,1721319061,13025.416870959998,105.13276869000401,53455.51132920001 2024-07-18,16:11:03.000,200,10977269,13405,0,1721319062,13025.464025129993,105.12571956000465,53455.518316320005 2024-07-18,16:11:04.000,200,10977344,13445,0,1721319063,13025.477497749998,105.11162129999866,53455.49735496 2024-07-18,16:11:05.000,200,10977314,13525,0,1721319064,13025.551597159989,105.08342478000122,53455.50434208 2024-07-18,16:11:06.000,200,10977296,13685,0,1721319065,13025.61222394999,105.11867042999802,53455.57421328 2024-07-18,16:11:07.000,200,10977346,13845,0,1721319066,13025.67285073999,105.1045721699993,53455.57421328 2024-07-18,16:11:08.000,200,10977262,13565,0,1721319067,13025.73347752999,105.13276869000401,53455.55325192 2024-07-18,16:11:09.000,200,10977321,13765,0,1721319068,13025.76042277,105.16801434000081,53455.50434208 2024-07-18,16:11:10.000,200,10977314,13525,0,1721319069,13025.807576939995,105.18916172999889,53455.48338072 2024-07-18,16:11:11.000,200,10977286,13365,0,1721319070,13025.87494003999,105.23145651000232,53455.49735496 2024-07-18,16:11:12.000,200,10977296,13405,0,1721319071,13025.84125849,105.23850564000168,53455.44145800001 2024-07-18,16:11:13.000,200,10977289,13605,0,1721319072,13025.928830519995,105.26670215999911,53455.46241936001 2024-07-18,16:11:14.000,200,10977362,13325,0,1721319073,13025.95577575999,105.3512917199987,53455.4763936 2024-07-18,16:11:15.000,200,10977283,13525,0,1721319074,13026.02313886,105.44293040999764,53455.48338072 2024-07-18,16:11:16.000,200,10977321,13685,0,1721319075,13026.06355672,105.45702867000364,53455.63011024001 2024-07-18,16:11:17.000,200,10977349,13605,0,1721319076,13026.077029339991,105.5275199700045,53455.60914888001 2024-07-18,16:11:18.000,200,10977292,13525,0,1721319077,13026.090501959996,105.53456910000386,53455.63011024001 2024-07-18,16:11:19.000,200,10977346,13685,0,1721319078,13026.110710889996,105.54161823000322,53455.62312312 2024-07-18,16:11:20.000,200,10977313,13365,0,1721319079,13026.164601370001,105.52047083999787,53455.57421328 2024-07-18,16:11:21.000,200,10977320,13525,0,1721319080,13026.157865059991,105.54866736000258,53455.616136000004 2024-07-18,16:11:22.000,200,10977288,13245,0,1721319081,13026.157865059991,105.54866736000258,53455.58818752001 2024-07-18,16:11:23.000,200,10977322,13245,0,1721319082,13026.178073989991,105.55571649000194,53455.6510716 2024-07-18,16:11:24.000,200,10977313,13405,0,1721319083,13026.144392440001,105.57686388000002,53455.60914888001 2024-07-18,16:11:25.000,200,10977294,13445,0,1721319084,13026.10397458,105.5627656200013,53455.55325192 2024-07-18,16:11:26.000,200,10977310,13605,0,1721319085,13026.10397458,105.55571649000194,53455.65805872001 2024-07-18,16:11:27.000,200,10977318,13485,0,1721319086,13026.08376565,105.56981475000066,53455.7209428 2024-07-18,16:11:28.000,200,10977293,13405,0,1721319087,13026.08376565,105.56981475000066,53455.60216176 2024-07-18,16:11:29.000,200,10977350,13525,0,1721319088,13026.06355672,105.54866736000258,53455.67902008001 2024-07-18,16:11:30.000,200,10977278,13445,0,1721319089,13026.009666239996,105.57686388000002,53455.64408448 2024-07-18,16:11:31.000,200,10977319,13405,0,1721319090,13026.009666239996,105.54161823000322,53455.67902008001 2024-07-18,16:11:32.000,200,10977266,13525,0,1721319091,13025.95577575999,105.55571649000194,53455.581200399996 2024-07-18,16:11:33.000,200,10977286,13565,0,1721319092,13026.00292993,105.55571649000194,53455.64408448 2024-07-18,16:11:34.000,200,10977351,13605,0,1721319093,13025.97598468999,105.59096213999874,53455.567226160005 2024-07-18,16:11:35.000,200,10977234,13525,0,1721319094,13025.989457309995,105.60506040000473,53455.59517464 2024-07-18,16:11:36.000,200,10977282,13405,0,1721319095,13025.99619361999,105.58391300999938,53455.62312312 2024-07-18,16:11:37.000,200,10977281,13605,0,1721319096,13025.95577575999,105.59096213999874,53455.637097360006 2024-07-18,16:11:38.000,200,10977279,13605,0,1721319097,13025.93556682999,105.58391300999938,53455.616136000004 2024-07-18,16:11:39.000,200,10977330,13565,0,1721319098,13025.928830519995,105.5980112699981,53455.59517464 2024-07-18,16:11:40.000,200,10977344,13565,0,1721319099,13025.90188528,105.64030605000153,53455.64408448 2024-07-18,16:11:41.000,200,10977298,13445,0,1721319100,13025.92209421,105.61915866000345,53455.64408448 2024-07-18,16:11:42.000,200,10977297,13245,0,1721319101,13025.91535789999,105.60506040000473,53455.60216176 2024-07-18,16:11:43.000,200,10977315,13445,0,1721319102,13025.989457309995,105.61915866000345,53455.67203296 2024-07-18,16:11:44.000,200,10977341,13925,0,1721319103,13026.029875169996,105.62620779000281,53455.72792992001 2024-07-18,16:11:45.000,200,10977345,13565,0,1721319104,13026.050084099996,105.6614534399996,53455.67902008001 2024-07-18,16:11:46.000,200,10977265,13485,0,1721319105,13026.097238269991,105.68260082999768,53455.64408448 2024-07-18,16:11:47.000,200,10977305,13565,0,1721319106,13026.164601370001,105.69669909000368,53455.67902008001 2024-07-18,16:11:48.000,200,10977290,13725,0,1721319107,13026.157865059991,105.71784648000175,53455.60914888001 2024-07-18,16:11:49.000,200,10977352,13525,0,1721319108,13026.171337679996,105.73899386999983,53455.581200399996 2024-07-18,16:11:50.000,200,10977287,13725,0,1721319109,13026.144392440001,105.81653430000006,53455.53927768001 2024-07-18,16:11:51.000,200,10977327,13485,0,1721319110,13026.151128749996,105.84473082000477,53455.55325192 2024-07-18,16:11:52.000,200,10977325,13645,0,1721319111,13026.097238269991,105.87997647000157,53455.48338072 2024-07-18,16:11:53.000,200,10977326,13445,0,1721319112,13026.110710889996,105.92932038000436,53455.53927768001 2024-07-18,16:11:54.000,200,10977338,13645,0,1721319113,13026.137656129991,105.97866428999987,53455.62312312 2024-07-18,16:11:55.000,200,10977317,13205,0,1721319114,13026.117447199991,105.99276254999859,53455.616136000004 2024-07-18,16:11:56.000,200,10977376,13565,0,1721319115,13026.117447199991,105.99981167999795,53455.67203296 2024-07-18,16:11:57.000,200,10977303,13365,0,1721319116,13026.090501959996,106.0209590700033,53455.65805872001 2024-07-18,16:11:58.000,200,10977350,13325,0,1721319117,13026.130919819996,106.06325384999946,53455.72792992001 2024-07-18,16:11:59.000,200,10977339,13525,0,1721319118,13026.117447199991,106.09145037000417,53455.70696856001 2024-07-18,16:12:00.000,200,10977321,13565,0,1721319119,13026.110710889996,106.09849950000353,53455.65805872001 2024-07-18,16:12:01.000,200,10977298,13445,0,1721319120,13026.164601370001,106.10554863000289,53455.75587840001 2024-07-18,16:12:02.000,200,10977393,13685,0,1721319121,13026.130919819996,106.16194166999776,53455.72792992001 2024-07-18,16:12:03.000,200,10977384,13325,0,1721319122,13026.12418351,106.17603993000375,53455.783826880004 2024-07-18,16:12:04.000,200,10977330,13645,0,1721319123,13026.110710889996,106.21128558000055,53455.783826880004 2024-07-18,16:12:05.000,200,10977319,13605,0,1721319124,13026.070293029996,106.23948209999799,53455.75587840001 2024-07-18,16:12:06.000,200,10977358,13485,0,1721319125,13026.03661147999,106.27472775000206,53455.74190416 2024-07-18,16:12:07.000,200,10977345,13605,0,1721319126,13025.989457309995,106.3029242699995,53455.75587840001 2024-07-18,16:12:08.000,200,10977346,13885,0,1721319127,13025.969248379995,106.3029242699995,53455.69998144 2024-07-18,16:12:09.000,200,10977369,13925,0,1721319128,13025.928830519995,106.27472775000206,53455.67902008001 2024-07-18,16:12:10.000,200,10977295,13725,0,1721319129,13025.90188528,106.24653123000462,53455.69998144 2024-07-18,16:12:11.000,200,10977280,13365,0,1721319130,13025.847994799995,106.18308906000311,53455.686007200005 2024-07-18,16:12:12.000,200,10977403,13525,0,1721319131,13025.76042277,106.1196468900016,53455.63011024001 2024-07-18,16:12:13.000,200,10977293,13525,0,1721319132,13025.77389538999,106.01390994000394,53455.70696856001 2024-07-18,16:12:14.000,200,10977359,13245,0,1721319133,13025.75368645999,105.95751690000179,53455.70696856001 2024-07-18,16:12:15.000,200,10977322,13765,0,1721319134,13025.76042277,105.89407473000028,53455.69299432 2024-07-18,16:12:16.000,200,10977262,13485,0,1721319135,13025.77389538999,105.81653430000006,53455.72792992001 2024-07-18,16:12:17.000,200,10977362,13445,0,1721319136,13025.76042277,105.74604299999919,53455.686007200005 2024-07-18,16:12:18.000,200,10977377,13565,0,1721319137,13025.7806317,105.66850256999896,53455.69299432 2024-07-18,16:12:19.000,200,10977337,13645,0,1721319138,13025.7806317,105.61210953000409,53455.67203296 2024-07-18,16:12:20.000,200,10977302,13325,0,1721319139,13025.84125849,105.52047083999787,53455.66504584 2024-07-18,16:12:21.000,200,10977357,13725,0,1721319140,13025.81431324999,105.44293040999764,53455.60914888001 2024-07-18,16:12:22.000,200,10977355,13405,0,1721319141,13025.84125849,105.35834084999806,53455.63011024001 2024-07-18,16:12:23.000,200,10977361,13405,0,1721319142,13025.90188528,105.33014433000062,53455.56023904001 2024-07-18,16:12:24.000,200,10977303,13685,0,1721319143,13025.949039449995,105.32309520000126,53455.62312312 2024-07-18,16:12:25.000,200,10977374,13485,0,1721319144,13026.03661147999,105.30194781000318,53455.65805872001 2024-07-18,16:12:26.000,200,10977401,13365,0,1721319145,13026.097238269991,105.30194781000318,53455.64408448 2024-07-18,16:12:27.000,200,10977336,13805,0,1721319146,13026.151128749996,105.35834084999806,53455.6510716 2024-07-18,16:12:28.000,200,10977288,13525,0,1721319147,13026.245437090001,105.37243911000405,53455.67203296 2024-07-18,16:12:29.000,200,10977332,13925,0,1721319148,13026.265646020001,105.40768476000085,53455.65805872001 2024-07-18,16:12:30.000,200,10977362,13285,0,1721319149,13026.319536499992,105.44293040999764,53455.67902008001 2024-07-18,16:12:31.000,200,10977325,13525,0,1721319150,13026.386899600002,105.5275199700045,53455.69299432 2024-07-18,16:12:32.000,200,10977298,13445,0,1721319151,13026.386899600002,105.5627656200013,53455.63011024001 2024-07-18,16:12:33.000,200,10977349,13365,0,1721319152,13026.501416869993,105.64030605000153,53455.637097360006 2024-07-18,16:12:34.000,200,10977371,13605,0,1721319153,13026.541834729993,105.73899386999983,53455.686007200005 2024-07-18,16:12:35.000,200,10977357,13765,0,1721319154,13026.615934139998,105.83063255999878,53455.64408448 2024-07-18,16:12:36.000,200,10977303,13445,0,1721319155,13026.642879379993,105.92932038000436,53455.686007200005 2024-07-18,16:12:37.000,200,10977332,13605,0,1721319156,13026.656351999998,105.92932038000436,53455.748891279996 2024-07-18,16:12:38.000,200,10977364,13525,0,1721319157,13026.669824619989,106.00686081000458,53455.783826880004 2024-07-18,16:12:39.000,200,10977297,13485,0,1721319158,13026.696769859998,106.07030297999881,53455.82574960001 2024-07-18,16:12:40.000,200,10977331,13685,0,1721319159,13026.683297239993,106.07735210999817,53455.748891279996 2024-07-18,16:12:41.000,200,10977358,13605,0,1721319160,13026.710242479989,106.09145037000417,53455.79780112001 2024-07-18,16:12:42.000,200,10977334,13845,0,1721319161,13026.649615689988,106.11259776000225,53455.82574960001 2024-07-18,16:12:43.000,200,10977322,13845,0,1721319162,13026.683297239993,106.14784340999904,53455.82574960001 2024-07-18,16:12:44.000,200,10977378,13605,0,1721319163,13026.588988899988,106.19013819000247,53455.82574960001 2024-07-18,16:12:45.000,200,10977399,13725,0,1721319164,13026.555307349998,106.19718732000183,53455.94453064001 2024-07-18,16:12:46.000,200,10977362,13645,0,1721319165,13026.481207939993,106.25358036000398,53455.902607920005 2024-07-18,16:12:47.000,200,10977341,13565,0,1721319166,13026.420581149992,106.21128558000055,53455.95850488 2024-07-18,16:12:48.000,200,10977286,13525,0,1721319167,13026.319536499992,106.19718732000183,53455.8606852 2024-07-18,16:12:49.000,200,10977367,13565,0,1721319168,13026.238700779992,106.21833470999991,53455.86767232 2024-07-18,16:12:50.000,200,10977340,13605,0,1721319169,13026.144392440001,106.1689908000044,53455.853698080005 2024-07-18,16:12:51.000,200,10977339,13685,0,1721319170,13026.02313886,106.1548925399984,53455.87465944001 2024-07-18,16:12:52.000,200,10977285,13725,0,1721319171,13025.94230314,106.07030297999881,53455.87465944001 2024-07-18,16:12:53.000,200,10977353,13685,0,1721319172,13025.86146742,106.06325384999946,53455.89562080001 2024-07-18,16:12:54.000,200,10977357,13565,0,1721319173,13025.767159079995,106.00686081000458,53455.88164656 2024-07-18,16:12:55.000,200,10977350,13605,0,1721319174,13025.74021384,105.95046777000243,53455.86767232 2024-07-18,16:12:56.000,200,10977272,13565,0,1721319175,13025.67958705,105.85882908000349,53455.81177536 2024-07-18,16:12:57.000,200,10977351,13765,0,1721319176,13025.639169189999,105.80243604000134,53455.79780112001 2024-07-18,16:12:58.000,200,10977341,13485,0,1721319177,13025.645905499994,105.75309212999855,53455.8606852 2024-07-18,16:12:59.000,200,10977351,13565,0,1721319178,13025.645905499994,105.68964996000432,53455.81876248 2024-07-18,16:13:00.000,200,10977283,13525,0,1721319179,13025.706532289994,105.60506040000473,53455.804788240006 2024-07-18,16:13:01.000,200,10977276,13485,0,1721319180,13025.71326859999,105.52047083999787,53455.79780112001 2024-07-18,16:13:02.000,200,10977347,13565,0,1721319181,13025.69979598,105.44293040999764,53455.75587840001 2024-07-18,16:13:03.000,200,10977332,13325,0,1721319182,13025.76042277,105.3653899800047,53455.77683976001 2024-07-18,16:13:04.000,200,10977341,13445,0,1721319183,13025.80084063,105.30194781000318,53455.71395568 2024-07-18,16:13:05.000,200,10977237,13605,0,1721319184,13025.88167635,105.2526039000004,53455.69299432 2024-07-18,16:13:06.000,200,10977360,13525,0,1721319185,13025.95577575999,105.21030912000424,53455.64408448 2024-07-18,16:13:07.000,200,10977377,13485,0,1721319186,13026.08376565,105.18916172999889,53455.69299432 2024-07-18,16:13:08.000,200,10977353,13405,0,1721319187,13026.10397458,105.18916172999889,53455.67902008001 2024-07-18,16:13:09.000,200,10977379,13725,0,1721319188,13026.211755539996,105.18211259999953,53455.70696856001 2024-07-18,16:13:10.000,200,10977365,13685,0,1721319189,13026.265646020001,105.14686695000273,53455.7209428 2024-07-18,16:13:11.000,200,10977353,13245,0,1721319190,13026.333009119997,105.11162129999866,53455.748891279996 2024-07-18,16:13:12.000,200,10977349,13525,0,1721319191,13026.353218049997,105.11162129999866,53455.734917040005 2024-07-18,16:13:13.000,200,10977305,13685,0,1721319192,13026.413844839997,105.11162129999866,53455.76286552 2024-07-18,16:13:14.000,200,10977362,13245,0,1721319193,13026.460999009993,105.13981782000337,53455.748891279996 2024-07-18,16:13:15.000,200,10977357,13765,0,1721319194,13026.514889489998,105.16801434000081,53455.783826880004 2024-07-18,16:13:16.000,200,10977334,13485,0,1721319195,13026.548571040003,105.17506347000017,53455.783826880004 2024-07-18,16:13:17.000,200,10977296,13445,0,1721319196,13026.582252589993,105.23850564000168,53455.76286552 2024-07-18,16:13:18.000,200,10977343,13645,0,1721319197,13026.622670449993,105.23145651000232,53455.79780112001 2024-07-18,16:13:19.000,200,10977366,13765,0,1721319198,13026.609197829988,105.27375128999847,53455.86767232 2024-07-18,16:13:20.000,200,10977374,13245,0,1721319199,13026.615934139998,105.25965302999975,53455.84671096001 2024-07-18,16:13:21.000,200,10977275,13485,0,1721319200,13026.629406759988,105.28080041999783,53455.8606852 2024-07-18,16:13:22.000,200,10977332,13725,0,1721319201,13026.588988899988,105.28080041999783,53455.76985264 2024-07-18,16:13:23.000,200,10977330,13485,0,1721319202,13026.636143069998,105.33719345999998,53455.88164656 2024-07-18,16:13:24.000,200,10977332,13485,0,1721319203,13026.615934139998,105.37948824000341,53455.87465944001 2024-07-18,16:13:25.000,200,10977352,13565,0,1721319204,13026.562043659993,105.35834084999806,53455.88164656 2024-07-18,16:13:26.000,200,10977273,13605,0,1721319205,13026.494680559998,105.3653899800047,53455.916582159996 2024-07-18,16:13:27.000,200,10977318,13445,0,1721319206,13026.400372219992,105.3653899800047,53455.951517760004 2024-07-18,16:13:28.000,200,10977362,13805,0,1721319207,13026.299327569992,105.35834084999806,53455.9305564 2024-07-18,16:13:29.000,200,10977363,13565,0,1721319208,13026.218491849992,105.30899694000254,53455.94453064001 2024-07-18,16:13:30.000,200,10977292,13605,0,1721319209,13026.137656129991,105.26670215999911,53455.96549200001 2024-07-18,16:13:31.000,200,10977343,13765,0,1721319210,13026.117447199991,105.23850564000168,53455.93754352 2024-07-18,16:13:32.000,200,10977347,13445,0,1721319211,13025.96251207,105.18211259999953,53455.90959504 2024-07-18,16:13:33.000,200,10977326,13445,0,1721319212,13025.928830519995,105.13981782000337,53455.96549200001 2024-07-18,16:13:34.000,200,10977328,13525,0,1721319213,13025.87494003999,105.08342478000122,53455.98645336 2024-07-18,16:13:35.000,200,10977250,13565,0,1721319214,13025.787368009995,105.01998260999972,53455.97946624 2024-07-18,16:13:36.000,200,10977377,13765,0,1721319215,13025.72000491,104.95654043999821,53455.97946624 2024-07-18,16:13:37.000,200,10977340,13445,0,1721319216,13025.67958705,104.9071965300027,53456.04235032001 2024-07-18,16:13:38.000,200,10977339,13365,0,1721319217,13025.645905499994,104.85080349000054,53456.0353632 2024-07-18,16:13:39.000,200,10977314,13525,0,1721319218,13025.63243287999,104.81555784000375,53456.021388960005 2024-07-18,16:13:40.000,200,10977364,13605,0,1721319219,13025.61222394999,104.7591648000016,53455.916582159996 2024-07-18,16:13:41.000,200,10977333,13165,0,1721319220,13025.571806089989,104.7239191500048,53455.88863368 2024-07-18,16:13:42.000,200,10977334,13565,0,1721319221,13025.524651919994,104.69572263000009,53455.88863368 2024-07-18,16:13:43.000,200,10977350,13445,0,1721319222,13025.565069779994,104.65342785000394,53455.88863368 2024-07-18,16:13:44.000,200,10977342,13685,0,1721319223,13025.544860849994,104.60408394000115,53455.89562080001 2024-07-18,16:13:45.000,200,10977352,13725,0,1721319224,13025.551597159989,104.58293655000307,53455.81876248 2024-07-18,16:13:46.000,200,10977314,13325,0,1721319225,13025.63243287999,104.51949438000156,53455.79780112001 2024-07-18,16:13:47.000,200,10977350,13685,0,1721319226,13025.666114429994,104.46310133999941,53455.71395568 2024-07-18,16:13:48.000,200,10977306,13525,0,1721319227,13025.73347752999,104.43490482000198,53455.75587840001 2024-07-18,16:13:49.000,200,10977348,13565,0,1721319228,13025.7806317,104.4137574300039,53455.71395568 2024-07-18,16:13:50.000,200,10977380,13605,0,1721319229,13025.847994799995,104.37851177999983,53455.76985264 2024-07-18,16:13:51.000,200,10977319,13445,0,1721319230,13025.888412659995,104.34326613000303,53455.748891279996 2024-07-18,16:13:52.000,200,10977319,13325,0,1721319231,13025.92209421,104.3009713499996,53455.748891279996 2024-07-18,16:13:53.000,200,10977334,13805,0,1721319232,13026.00292993,104.25867657000344,53455.74190416 2024-07-18,16:13:54.000,200,10977378,13765,0,1721319233,13026.08376565,104.2657257000028,53455.77683976001 2024-07-18,16:13:55.000,200,10977378,13365,0,1721319234,13026.211755539996,104.25162744000409,53455.804788240006 2024-07-18,16:13:56.000,200,10977305,13405,0,1721319235,13026.299327569992,104.23752917999809,53455.77683976001 2024-07-18,16:13:57.000,200,10977335,13485,0,1721319236,13026.366690670002,104.22343091999937,53455.81177536 2024-07-18,16:13:58.000,200,10977380,13645,0,1721319237,13026.400372219992,104.21638179000001,53455.69299432 2024-07-18,16:13:59.000,200,10977368,13485,0,1721319238,13026.494680559998,104.22343091999937,53455.748891279996 2024-07-18,16:14:00.000,200,10977387,13525,0,1721319239,13026.562043659993,104.22343091999937,53455.72792992001 2024-07-18,16:14:01.000,200,10977375,13565,0,1721319240,13026.595725209998,104.2022835300013,53455.71395568 2024-07-18,16:14:02.000,200,10977400,13565,0,1721319241,13026.629406759988,104.2022835300013,53455.70696856001 2024-07-18,16:14:03.000,200,10977348,13765,0,1721319242,13026.743924029994,104.2022835300013,53455.74190416 2024-07-18,16:14:04.000,200,10977343,13405,0,1721319243,13026.777605579999,104.24457831000473,53455.72792992001 2024-07-18,16:14:05.000,200,10977396,13485,0,1721319244,13026.804550819994,104.31506960999832,53455.7209428 2024-07-18,16:14:06.000,200,10977345,13605,0,1721319245,13026.858441299999,104.36441352000111,53455.76985264 2024-07-18,16:14:07.000,200,10977291,13805,0,1721319246,13026.844968679994,104.37851177999983,53455.7209428 2024-07-18,16:14:08.000,200,10977347,13445,0,1721319247,13026.865177609994,104.45605221000005,53455.75587840001 2024-07-18,16:14:09.000,200,10977366,13325,0,1721319248,13026.85170498999,104.47719959999813,53455.77683976001 2024-07-18,16:14:10.000,200,10977319,13565,0,1721319249,13026.858441299999,104.56178915999772,53455.76286552 2024-07-18,16:14:11.000,200,10977312,13605,0,1721319250,13026.905595469994,104.61818219999986,53455.77683976001 2024-07-18,16:14:12.000,200,10977366,13605,0,1721319251,13026.858441299999,104.66752611000265,53455.783826880004 2024-07-18,16:14:13.000,200,10977357,13285,0,1721319252,13026.784341889994,104.71687001999817,53455.79780112001 2024-07-18,16:14:14.000,200,10977334,13245,0,1721319253,13026.730451409989,104.7944104499984,53455.86767232 2024-07-18,16:14:15.000,200,10977358,13525,0,1721319254,13026.703506169993,104.80850871000439,53455.84671096001 2024-07-18,16:14:16.000,200,10977392,13605,0,1721319255,13026.615934139998,104.86490174999926,53455.81876248 2024-07-18,16:14:17.000,200,10977315,13485,0,1721319256,13026.575516279998,104.85080349000054,53455.8606852 2024-07-18,16:14:18.000,200,10977318,13605,0,1721319257,13026.514889489998,104.86490174999926,53455.93754352 2024-07-18,16:14:19.000,200,10977334,13605,0,1721319258,13026.454262699997,104.82965610000247,53455.96549200001 2024-07-18,16:14:20.000,200,10977350,13445,0,1721319259,13026.386899600002,104.76621393000096,53455.90959504 2024-07-18,16:14:21.000,200,10977359,13285,0,1721319260,13026.353218049997,104.76621393000096,53455.89562080001 2024-07-18,16:14:22.000,200,10977369,13885,0,1721319261,13026.245437090001,104.71687001999817,53455.916582159996 2024-07-18,16:14:23.000,200,10977313,13485,0,1721319262,13026.205019230001,104.64637872000458,53455.916582159996 2024-07-18,16:14:24.000,200,10977372,13565,0,1721319263,13026.157865059991,104.57588742000371,53455.902607920005 2024-07-18,16:14:25.000,200,10977346,13565,0,1721319264,13026.097238269991,104.49834699000348,53455.84671096001 2024-07-18,16:14:26.000,200,10977357,13485,0,1721319265,13026.02313886,104.3996591699979,53455.804788240006 2024-07-18,16:14:27.000,200,10977359,13485,0,1721319266,13025.96251207,104.30802047999896,53455.81177536 2024-07-18,16:14:28.000,200,10977333,13165,0,1721319267,13025.87494003999,104.23752917999809,53455.75587840001 2024-07-18,16:14:29.000,200,10977381,13605,0,1721319268,13025.868203729995,104.1529396199985,53455.790814 2024-07-18,16:14:30.000,200,10977373,13525,0,1721319269,13025.79410431999,104.11064484000235,53455.77683976001 2024-07-18,16:14:31.000,200,10977336,13725,0,1721319270,13025.746950149995,104.02605528000277,53455.75587840001 2024-07-18,16:14:32.000,200,10977373,13405,0,1721319271,13025.645905499994,103.96261311000126,53455.81177536 2024-07-18,16:14:33.000,200,10977312,13245,0,1721319272,13025.625696569994,103.90622006999911,53455.734917040005 2024-07-18,16:14:34.000,200,10977364,13365,0,1721319273,13025.645905499994,103.82867963999888,53455.734917040005 2024-07-18,16:14:35.000,200,10977335,13525,0,1721319274,13025.625696569994,103.82867963999888,53455.69998144 2024-07-18,16:14:36.000,200,10977350,13685,0,1721319275,13025.67958705,103.75818833999801,53455.67902008001 2024-07-18,16:14:37.000,200,10977326,13525,0,1721319276,13025.686323359994,103.72294269000122,53455.67203296 2024-07-18,16:14:38.000,200,10977342,13365,0,1721319277,13025.67958705,103.70179530000314,53455.64408448 2024-07-18,16:14:39.000,200,10977316,13925,0,1721319278,13025.706532289994,103.68064790999779,53455.637097360006 2024-07-18,16:14:40.000,200,10977339,13485,0,1721319279,13025.81431324999,103.63130400000227,53455.59517464 2024-07-18,16:14:41.000,200,10977363,13405,0,1721319280,13025.908621589995,103.58900921999884,53455.63011024001 2024-07-18,16:14:42.000,200,10977354,13565,0,1721319281,13025.969248379995,103.51851791999798,53455.60914888001 2024-07-18,16:14:43.000,200,10977323,13525,0,1721319282,13026.151128749996,103.4973705299999,53455.686007200005 2024-07-18,16:14:44.000,200,10977311,13565,0,1721319283,13026.279118639992,103.4621248800031,53455.64408448 2024-07-18,16:14:45.000,200,10977352,13605,0,1721319284,13026.413844839997,103.41278097000031,53455.70696856001 2024-07-18,16:14:46.000,200,10977369,13805,0,1721319285,13026.514889489998,103.37048619000416,53455.71395568 2024-07-18,16:14:47.000,200,10977364,13245,0,1721319286,13026.656351999998,103.37048619000416,53455.69998144 2024-07-18,16:14:48.000,200,10977292,13725,0,1721319287,13026.784341889994,103.29999489000329,53455.71395568 2024-07-18,16:14:49.000,200,10977367,13685,0,1721319288,13026.925804399994,103.28589663000457,53455.748891279996 2024-07-18,16:14:50.000,200,10977385,13365,0,1721319289,13027.07400321999,103.25770010999986,53455.69299432 2024-07-18,16:14:51.000,200,10977364,13365,0,1721319290,13027.20199311,103.2154053300037,53455.72792992001 2024-07-18,16:14:52.000,200,10977363,13525,0,1721319291,13027.309774069996,103.20835620000435,53455.734917040005 2024-07-18,16:14:53.000,200,10977348,13485,0,1721319292,13027.451236579996,103.20835620000435,53455.77683976001 2024-07-18,16:14:54.000,200,10977346,13565,0,1721319293,13027.511863369997,103.24360185000114,53455.783826880004 2024-07-18,16:14:55.000,200,10977371,13565,0,1721319294,13027.606171710002,103.22950359000242,53455.87465944001 2024-07-18,16:14:56.000,200,10977383,13485,0,1721319295,13027.653325879997,103.18720880999899,53455.81876248 2024-07-18,16:14:57.000,200,10977327,13525,0,1721319296,13027.727425290002,103.18015967999963,53455.88863368 2024-07-18,16:14:58.000,200,10977336,13805,0,1721319297,13027.794788389998,103.14491403000284,53455.81876248 2024-07-18,16:14:59.000,200,10977369,13845,0,1721319298,13027.801524699993,103.18015967999963,53455.916582159996 2024-07-18,16:15:00.000,200,10977345,13405,0,1721319299,13027.821733629993,103.22245446000306,53455.88863368 2024-07-18,16:15:01.000,200,10977326,13165,0,1721319300,13027.814997319998,103.25770010999986,53455.88863368 2024-07-18,16:15:02.000,200,10977379,13445,0,1721319301,13027.713952669998,103.27179836999858,53456.00741472 2024-07-18,16:15:03.000,200,10977309,13405,0,1721319302,13027.660062189992,103.31409315000201,53456.021388960005 2024-07-18,16:15:04.000,200,10977347,13605,0,1721319303,13027.565753850002,103.34228966999945,53456.0353632 2024-07-18,16:15:05.000,200,10977374,13525,0,1721319304,13027.471445509997,103.42687922999903,53456.070298800005 2024-07-18,16:15:06.000,200,10977375,13605,0,1721319305,13027.28282883,103.4973705299999,53456.084273039996 2024-07-18,16:15:07.000,200,10977362,13605,0,1721319306,13027.188520489995,103.57491096000012,53456.09126016001 2024-07-18,16:15:08.000,200,10977334,13965,0,1721319307,13027.01337642999,103.65950051999971,53456.084273039996 2024-07-18,16:15:09.000,200,10977315,13405,0,1721319308,13026.811287129989,103.69474617000378,53456.1052344 2024-07-18,16:15:10.000,200,10977346,13285,0,1721319309,13026.575516279998,103.75818833999801,53456.12619576 2024-07-18,16:15:11.000,200,10977387,13685,0,1721319310,13026.400372219992,103.77228660000401,53456.1052344 2024-07-18,16:15:12.000,200,10977355,13765,0,1721319311,13026.157865059991,103.7440900799993,53456.07728592 2024-07-18,16:15:13.000,200,10977373,13765,0,1721319312,13025.95577575999,103.72294269000122,53456.140170000006 2024-07-18,16:15:14.000,200,10977332,13325,0,1721319313,13025.7806317,103.65950051999971,53456.09126016001 2024-07-18,16:15:15.000,200,10977319,13765,0,1721319314,13025.598751329999,103.65245139000035,53456.09126016001 2024-07-18,16:15:16.000,200,10977371,13645,0,1721319315,13025.430343579988,103.60310748000484,53456.04933744 2024-07-18,16:15:17.000,200,10977341,13405,0,1721319316,13025.248463210002,103.48327227000118,53456.07728592 2024-07-18,16:15:18.000,200,10977348,13485,0,1721319317,13025.140682249992,103.42687922999903,53456.04235032001 2024-07-18,16:15:19.000,200,10977376,13525,0,1721319318,13025.086791770002,103.31409315000201,53456.06331168001 2024-07-18,16:15:20.000,200,10977342,13325,0,1721319319,13024.992483429996,103.17311055000027,53456.06331168001 2024-07-18,16:15:21.000,200,10977357,13245,0,1721319320,13024.972274499996,103.01802968999982,53456.0353632 2024-07-18,16:15:22.000,200,10977367,13325,0,1721319321,13024.918384019991,102.88409622000472,53456.0353632 2024-07-18,16:15:23.000,200,10977342,13365,0,1721319322,13024.992483429996,102.78540839999914,53455.951517760004 2024-07-18,16:15:24.000,200,10977356,13605,0,1721319323,13024.999219739992,102.66557319000276,53456.0004276 2024-07-18,16:15:25.000,200,10977402,13685,0,1721319324,13025.059846529992,102.55983623999782,53455.9305564 2024-07-18,16:15:26.000,200,10977338,13645,0,1721319325,13025.160891179992,102.46114841999952,53455.88863368 2024-07-18,16:15:27.000,200,10977378,13685,0,1721319326,13025.268672140002,102.35541147000185,53455.853698080005 2024-07-18,16:15:28.000,200,10977356,13605,0,1721319327,13025.376453099998,102.2003306100014,53455.82574960001 2024-07-18,16:15:29.000,200,10977376,13765,0,1721319328,13025.517915609998,102.12279018000118,53455.853698080005 2024-07-18,16:15:30.000,200,10977327,13765,0,1721319329,13025.67958705,102.03115149000223,53455.76985264 2024-07-18,16:15:31.000,200,10977358,13445,0,1721319330,13025.868203729995,102.0029549700048,53455.76985264 2024-07-18,16:15:32.000,200,10977383,13645,0,1721319331,13025.989457309995,101.94656193000264,53455.76985264 2024-07-18,16:15:33.000,200,10977334,13725,0,1721319332,13026.198282919991,101.91836540999793,53455.783826880004 2024-07-18,16:15:34.000,200,10977353,13485,0,1721319333,13026.292591259997,101.8901688900005,53455.67203296 2024-07-18,16:15:35.000,200,10977390,13485,0,1721319334,13026.460999009993,101.8549232400037,53455.70696856001 2024-07-18,16:15:36.000,200,10977362,13485,0,1721319335,13026.602461519993,101.88311976000114,53455.7209428 2024-07-18,16:15:37.000,200,10977358,13645,0,1721319336,13026.743924029994,101.89721801999985,53455.79780112001 2024-07-18,16:15:38.000,200,10977378,13765,0,1721319337,13026.844968679994,101.8901688900005,53455.74190416 2024-07-18,16:15:39.000,200,10977322,13805,0,1721319338,13026.905595469994,101.93246367000393,53455.71395568 2024-07-18,16:15:40.000,200,10977337,13605,0,1721319339,13026.95948595,102.0029549700048,53455.72792992001 2024-07-18,16:15:41.000,200,10977364,13685,0,1721319340,13026.986431189995,102.0029549700048,53455.75587840001 2024-07-18,16:15:42.000,200,10977361,13405,0,1721319341,13027.04032167,102.05934800999967,53455.734917040005 2024-07-18,16:15:43.000,200,10977330,13725,0,1721319342,13027.0605306,102.09459366000374,53455.69998144 2024-07-18,16:15:44.000,200,10977404,13605,0,1721319343,13027.05379428999,102.14393756999925,53455.76985264 2024-07-18,16:15:45.000,200,10977362,13365,0,1721319344,13027.067266909995,102.17918322000332,53455.81177536 2024-07-18,16:15:46.000,200,10977346,13525,0,1721319345,13027.05379428999,102.25672365000355,53455.89562080001 2024-07-18,16:15:47.000,200,10977377,13565,0,1721319346,13027.03358535999,102.30606755999906,53455.902607920005 2024-07-18,16:15:48.000,200,10977365,13405,0,1721319347,13026.946013329994,102.30606755999906,53455.90959504 2024-07-18,16:15:49.000,200,10977327,13525,0,1721319348,13026.85170498999,102.36246060000121,53455.88863368 2024-07-18,16:15:50.000,200,10977361,13205,0,1721319349,13026.797814509999,102.39065711999865,53455.92356928001 2024-07-18,16:15:51.000,200,10977347,13605,0,1721319350,13026.656351999998,102.38360798999929,53455.98645336 2024-07-18,16:15:52.000,200,10977368,13405,0,1721319351,13026.548571040003,102.38360798999929,53455.951517760004 2024-07-18,16:15:53.000,200,10977338,13485,0,1721319352,13026.494680559998,102.38360798999929,53456.00741472 2024-07-18,16:15:54.000,200,10977376,13365,0,1721319353,13026.366690670002,102.37655885999993,53455.972479120006 2024-07-18,16:15:55.000,200,10977367,13485,0,1721319354,13026.258909709992,102.38360798999929,53456.0353632 2024-07-18,16:15:56.000,200,10977341,13445,0,1721319355,13026.151128749996,102.33426408000378,53455.97946624 2024-07-18,16:15:57.000,200,10977365,13445,0,1721319356,13026.05682040999,102.27082191000227,53455.951517760004 2024-07-18,16:15:58.000,200,10977339,13405,0,1721319357,13025.928830519995,102.22147799999948,53456.00741472 2024-07-18,16:15:59.000,200,10977363,13605,0,1721319358,13025.83452217999,102.1368884399999,53455.972479120006 2024-07-18,16:16:00.000,200,10977365,13885,0,1721319359,13025.767159079995,102.03820062000159,53455.94453064001 2024-07-18,16:16:01.000,200,10977341,13245,0,1721319360,13025.65264180999,101.9888567099988,53455.94453064001 2024-07-18,16:16:02.000,200,10977337,13805,0,1721319361,13025.551597159989,101.90426714999921,53455.88863368 2024-07-18,16:16:03.000,200,10977372,13205,0,1721319362,13025.524651919994,101.87607063000178,53455.951517760004 2024-07-18,16:16:04.000,200,10977384,13485,0,1721319363,13025.437079889998,101.79853020000155,53455.97946624 2024-07-18,16:16:05.000,200,10977333,13645,0,1721319364,13025.261935829993,101.73508803000004,53455.8606852 2024-07-18,16:16:06.000,200,10977351,13405,0,1721319365,13025.241726899992,101.66459672999918,53455.902607920005 2024-07-18,16:16:07.000,200,10977291,13365,0,1721319366,13025.160891179992,101.6082036900043,53455.92356928001 2024-07-18,16:16:08.000,200,10977346,13605,0,1721319367,13025.086791770002,101.52361413000472,53455.83273672 2024-07-18,16:16:09.000,200,10977323,13485,0,1721319368,13025.032901289997,101.43902456999785,53455.83273672 2024-07-18,16:16:10.000,200,10977331,13405,0,1721319369,13025.005956050001,101.42492630999914,53455.79780112001 2024-07-18,16:16:11.000,200,10977349,13565,0,1721319370,13024.999219739992,101.37558240000362,53455.77683976001 2024-07-18,16:16:12.000,200,10977349,13525,0,1721319371,13024.9049114,101.33328762000019,53455.76985264 2024-07-18,16:16:13.000,200,10977325,13725,0,1721319372,13024.952065569996,101.34033674999955,53455.76985264 2024-07-18,16:16:14.000,200,10977340,13765,0,1721319373,13024.925120330001,101.31214023000211,53455.75587840001 2024-07-18,16:16:15.000,200,10977297,13245,0,1721319374,13024.985747120001,101.26984544999868,53455.804788240006 2024-07-18,16:16:16.000,200,10977352,13805,0,1721319375,13025.012692359996,101.27689457999804,53455.76985264 2024-07-18,16:16:17.000,200,10977353,13605,0,1721319376,13025.053110219997,101.24164893000125,53455.734917040005 2024-07-18,16:16:18.000,200,10977332,13805,0,1721319377,13025.113737009997,101.1852558899991,53455.77683976001 2024-07-18,16:16:19.000,200,10977331,13565,0,1721319378,13025.181100109992,101.17820675999974,53455.734917040005 2024-07-18,16:16:20.000,200,10977347,13285,0,1721319379,13025.282144759993,101.22050154000317,53455.69998144 2024-07-18,16:16:21.000,200,10977358,13485,0,1721319380,13025.336035239998,101.21345241000381,53455.734917040005 2024-07-18,16:16:22.000,200,10977353,13325,0,1721319381,13025.423607269993,101.17115763000038,53455.69299432 2024-07-18,16:16:23.000,200,10977338,13725,0,1721319382,13025.538124539999,101.19935414999782,53455.748891279996 2024-07-18,16:16:24.000,200,10977387,13285,0,1721319383,13025.598751329999,101.21345241000381,53455.67203296 2024-07-18,16:16:25.000,200,10977308,13725,0,1721319384,13025.726741219994,101.19230501999846,53455.76286552 2024-07-18,16:16:26.000,200,10977317,13645,0,1721319385,13025.81431324999,101.17820675999974,53455.72792992001 2024-07-18,16:16:27.000,200,10977381,13405,0,1721319386,13025.908621589995,101.17115763000038,53455.790814 2024-07-18,16:16:28.000,200,10977314,13245,0,1721319387,13025.949039449995,101.19935414999782,53455.74190416 2024-07-18,16:16:29.000,200,10977293,13525,0,1721319388,13026.009666239996,101.22755067000253,53455.70696856001 2024-07-18,16:16:30.000,200,10977374,13725,0,1721319389,13026.08376565,101.23459980000189,53455.76286552 2024-07-18,16:16:31.000,200,10977338,13565,0,1721319390,13026.144392440001,101.22755067000253,53455.76985264 2024-07-18,16:16:32.000,200,10977374,13485,0,1721319391,13026.110710889996,101.23459980000189,53455.77683976001 2024-07-18,16:16:33.000,200,10977354,13485,0,1721319392,13026.151128749996,101.27689457999804,53455.82574960001 2024-07-18,16:16:34.000,200,10977372,13525,0,1721319393,13026.178073989991,101.30509110000276,53455.79780112001 2024-07-18,16:16:35.000,200,10977354,13605,0,1721319394,13026.151128749996,101.34738587999891,53455.81177536 2024-07-18,16:16:36.000,200,10977375,13485,0,1721319395,13026.090501959996,101.3967297900017,53455.79780112001 2024-07-18,16:16:37.000,200,10977339,13445,0,1721319396,13026.03661147999,101.38968066000234,53455.8606852 2024-07-18,16:16:38.000,200,10977343,13605,0,1721319397,13025.93556682999,101.43902456999785,53455.83972384 2024-07-18,16:16:39.000,200,10977301,13565,0,1721319398,13025.89514896999,101.42492630999914,53455.853698080005 2024-07-18,16:16:40.000,200,10977336,13445,0,1721319399,13025.868203729995,101.44607370000449,53455.77683976001 2024-07-18,16:16:41.000,200,10977347,13165,0,1721319400,13025.767159079995,101.44607370000449,53455.81876248 2024-07-18,16:16:42.000,200,10977331,13845,0,1721319401,13025.666114429994,101.4319754399985,53455.84671096001 2024-07-18,16:16:43.000,200,10977357,13445,0,1721319402,13025.63243287999,101.41082805000042,53455.84671096001 2024-07-18,16:16:44.000,200,10977333,13485,0,1721319403,13025.544860849994,101.43902456999785,53455.8606852 2024-07-18,16:16:45.000,200,10977351,13605,0,1721319404,13025.437079889998,101.45312283000385,53455.86767232 2024-07-18,16:16:46.000,200,10977320,13685,0,1721319405,13025.369716789988,101.43902456999785,53455.88164656 2024-07-18,16:16:47.000,200,10977259,13485,0,1721319406,13025.275408449997,101.45312283000385,53455.88863368 2024-07-18,16:16:48.000,200,10977339,13605,0,1721319407,13025.194572729997,101.38263153000298,53455.82574960001 2024-07-18,16:16:49.000,200,10977363,13845,0,1721319408,13025.167627490002,101.36853327000426,53455.89562080001 2024-07-18,16:16:50.000,200,10977348,13485,0,1721319409,13025.133945939997,101.35443500999827,53455.88863368 2024-07-18,16:16:51.000,200,10977372,13645,0,1721319410,13025.066582840002,101.31214023000211,53455.90959504 2024-07-18,16:16:52.000,200,10977315,13485,0,1721319411,13025.026164980001,101.26279631999932,53455.83972384 2024-07-18,16:16:53.000,200,10977318,13565,0,1721319412,13024.979010809991,101.22050154000317,53455.81876248 2024-07-18,16:16:54.000,200,10977334,13725,0,1721319413,13024.911647709996,101.17115763000038,53455.853698080005 2024-07-18,16:16:55.000,200,10977323,13685,0,1721319414,13024.925120330001,101.1500102400023,53455.8606852 2024-07-18,16:16:56.000,200,10977352,13445,0,1721319415,13024.88470247,101.10066632999951,53455.82574960001 2024-07-18,16:16:57.000,200,10977365,13685,0,1721319416,13024.931856639996,101.07246981000208,53455.83273672 2024-07-18,16:16:58.000,200,10977361,13565,0,1721319417,13024.918384019991,101.051322420004,53455.853698080005 2024-07-18,16:16:59.000,200,10977326,13525,0,1721319418,13024.958801879991,100.98788025000249,53455.8606852 2024-07-18,16:17:00.000,200,10977316,13565,0,1721319419,13024.938592949991,100.97378199000377,53455.88863368 2024-07-18,16:17:01.000,200,10977337,13485,0,1721319420,13024.965538190001,100.95263459999842,53455.81876248 2024-07-18,16:17:02.000,200,10977355,13605,0,1721319421,13024.999219739992,100.91738895000162,53455.76286552 2024-07-18,16:17:03.000,200,10977333,13565,0,1721319422,13024.985747120001,100.9032906900029,53455.77683976001 2024-07-18,16:17:04.000,200,10977394,13525,0,1721319423,13025.053110219997,100.88919243000419,53455.79780112001 2024-07-18,16:17:05.000,200,10977338,13605,0,1721319424,13025.053110219997,100.91033982000226,53455.81177536 2024-07-18,16:17:06.000,200,10977306,13565,0,1721319425,13025.080055459992,100.89624156000355,53455.84671096001 2024-07-18,16:17:07.000,200,10977331,13605,0,1721319426,13025.073319149997,100.94558546999906,53455.87465944001 2024-07-18,16:17:08.000,200,10977322,13565,0,1721319427,13025.073319149997,100.92443808000098,53455.853698080005 2024-07-18,16:17:09.000,200,10977365,13485,0,1721319428,13025.080055459992,100.99492938000185,53455.81177536 2024-07-18,16:17:10.000,200,10977318,13245,0,1721319429,13025.086791770002,101.02312589999929,53455.81177536 2024-07-18,16:17:11.000,200,10977333,13325,0,1721319430,13025.066582840002,101.06542068000272,53455.88164656 2024-07-18,16:17:12.000,200,10977308,13445,0,1721319431,13025.039637599992,101.05837155000336,53455.783826880004 2024-07-18,16:17:13.000,200,10977373,13605,0,1721319432,13025.053110219997,101.11476458999823,53455.83972384 2024-07-18,16:17:14.000,200,10977312,13565,0,1721319433,13025.053110219997,101.1500102400023,53455.81876248 2024-07-18,16:17:15.000,200,10977350,13405,0,1721319434,13025.046373910001,101.1852558899991,53455.77683976001 2024-07-18,16:17:16.000,200,10977360,13565,0,1721319435,13025.026164980001,101.19935414999782,53455.790814 2024-07-18,16:17:17.000,200,10977350,13685,0,1721319436,13024.979010809991,101.17820675999974,53455.79780112001 2024-07-18,16:17:18.000,200,10977335,13565,0,1721319437,13024.945329260001,101.20640328000445,53455.81876248 2024-07-18,16:17:19.000,200,10977360,13245,0,1721319438,13024.938592949991,101.20640328000445,53455.81876248 2024-07-18,16:17:20.000,200,10977323,13525,0,1721319439,13024.898175089991,101.22050154000317,53455.79780112001 2024-07-18,16:17:21.000,200,10977315,13925,0,1721319440,13024.877966159991,101.20640328000445,53455.83972384 2024-07-18,16:17:22.000,200,10977362,13605,0,1721319441,13024.84428461,101.20640328000445,53455.804788240006 2024-07-18,16:17:23.000,200,10977345,13405,0,1721319442,13024.830811989996,101.16410850000102,53455.790814 2024-07-18,16:17:24.000,200,10977333,13605,0,1721319443,13024.830811989996,101.1500102400023,53455.748891279996 2024-07-18,16:17:25.000,200,10977334,13605,0,1721319444,13024.76344889,101.12181372000487,53455.75587840001 2024-07-18,16:17:26.000,200,10977321,13405,0,1721319445,13024.68261317,101.12886285000423,53455.76985264 2024-07-18,16:17:27.000,200,10977352,13645,0,1721319446,13024.669140549995,101.0865680700008,53455.783826880004 2024-07-18,16:17:28.000,200,10977310,13565,0,1721319447,13024.568095899995,101.037224159998,53455.76286552 2024-07-18,16:17:29.000,200,10977307,13885,0,1721319448,13024.446842319994,101.02312589999929,53455.783826880004 2024-07-18,16:17:30.000,200,10977319,13485,0,1721319449,13024.339061359999,101.03017502999865,53455.76985264 2024-07-18,16:17:31.000,200,10977369,13565,0,1721319450,13024.291907189989,101.01607676999993,53455.74190416 2024-07-18,16:17:32.000,200,10977370,13645,0,1721319451,13024.177389919998,100.97378199000377,53455.75587840001 2024-07-18,16:17:33.000,200,10977366,13445,0,1721319452,13024.069608960002,100.98788025000249,53455.7209428 2024-07-18,16:17:34.000,200,10977337,13525,0,1721319453,13023.907937520002,100.99492938000185,53455.72792992001 2024-07-18,16:17:35.000,200,10977318,13605,0,1721319454,13023.800156559992,101.04427329000464,53455.734917040005 2024-07-18,16:17:36.000,200,10977352,13685,0,1721319455,13023.64522143,101.04427329000464,53455.70696856001 2024-07-18,16:17:37.000,200,10977361,13405,0,1721319456,13023.510495229995,101.0865680700008,53455.75587840001 2024-07-18,16:17:38.000,200,10977318,13565,0,1721319457,13023.43639581999,101.0865680700008,53455.69998144 2024-07-18,16:17:39.000,200,10977349,13405,0,1721319458,13023.35556009999,101.07951894000144,53455.65805872001 2024-07-18,16:17:40.000,200,10977338,13645,0,1721319459,13023.26125176,101.06542068000272,53455.66504584 2024-07-18,16:17:41.000,200,10977321,13245,0,1721319460,13023.166943419994,101.04427329000464,53455.64408448 2024-07-18,16:17:42.000,200,10977325,13645,0,1721319461,13023.119789249999,100.99492938000185,53455.57421328 2024-07-18,16:17:43.000,200,10977336,13405,0,1721319462,13023.126525559994,100.95263459999842,53455.56023904001 2024-07-18,16:17:44.000,200,10977357,13525,0,1721319463,13023.119789249999,100.9032906900029,53455.55325192 2024-07-18,16:17:45.000,200,10977351,13365,0,1721319464,13023.092844009989,100.86099590999947,53455.56023904001 2024-07-18,16:17:46.000,200,10977343,13565,0,1721319465,13023.166943419994,100.8046028700046,53455.55325192 2024-07-18,16:17:47.000,200,10977346,13485,0,1721319466,13023.21409758999,100.71296417999838,53455.469406480006 2024-07-18,16:17:48.000,200,10977355,13605,0,1721319467,13023.30166962,100.62132548999944,53455.469406480006 2024-07-18,16:17:49.000,200,10977297,13405,0,1721319468,13023.409450579995,100.60722723000072,53455.53229056 2024-07-18,16:17:50.000,200,10977341,13405,0,1721319469,13023.51723153999,100.47329375999834,53455.50434208 2024-07-18,16:17:51.000,200,10977343,13565,0,1721319470,13023.631748809996,100.42394985000283,53455.53927768001 2024-07-18,16:17:52.000,200,10977330,13285,0,1721319471,13023.759738699991,100.33231116000388,53455.48338072 2024-07-18,16:17:53.000,200,10977335,13605,0,1721319472,13023.901201209992,100.30411463999917,53455.55325192 2024-07-18,16:17:54.000,200,10977387,13645,0,1721319473,13024.022454789992,100.21247595000023,53455.57421328 2024-07-18,16:17:55.000,200,10977377,13645,0,1721319474,13024.103290509993,100.19837769000151,53455.58818752001 2024-07-18,16:17:56.000,200,10977352,13405,0,1721319475,13024.231280399988,100.17723030000343,53455.56023904001 2024-07-18,16:17:57.000,200,10977327,13525,0,1721319476,13024.298643499998,100.16313204000471,53455.55325192 2024-07-18,16:17:58.000,200,10977333,13525,0,1721319477,13024.379479219999,100.12788639000064,53455.58818752001 2024-07-18,16:17:59.000,200,10977334,13405,0,1721319478,13024.48052387,100.13493552,53455.53229056 2024-07-18,16:18:00.000,200,10977352,13405,0,1721319479,13024.54115066,100.17018117000407,53455.56023904001 2024-07-18,16:18:01.000,200,10977325,13325,0,1721319480,13024.628722689995,100.19837769000151,53455.62312312 2024-07-18,16:18:02.000,200,10977371,13605,0,1721319481,13024.689349479995,100.2336233399983,53455.58818752001 2024-07-18,16:18:03.000,200,10977338,13445,0,1721319482,13024.69608578999,100.31116376999853,53455.581200399996 2024-07-18,16:18:04.000,200,10977352,13325,0,1721319483,13024.709558409995,100.36050768000132,53455.66504584 2024-07-18,16:18:05.000,200,10977326,13445,0,1721319484,13024.71629471999,100.40280246000475,53455.67203296 2024-07-18,16:18:06.000,200,10977322,13325,0,1721319485,13024.73650364999,100.47329375999834,53455.686007200005 2024-07-18,16:18:07.000,200,10977286,13325,0,1721319486,13024.72303103,100.50149028000305,53455.69998144 2024-07-18,16:18:08.000,200,10977335,13605,0,1721319487,13024.689349479995,100.52968680000049,53455.616136000004 2024-07-18,16:18:09.000,200,10977326,13445,0,1721319488,13024.63545899999,100.57198158000392,53455.67902008001 2024-07-18,16:18:10.000,200,10977336,13445,0,1721319489,13024.55462327999,100.60722723000072,53455.64408448 2024-07-18,16:18:11.000,200,10977342,13765,0,1721319490,13024.467051249994,100.63542374999815,53455.60914888001 2024-07-18,16:18:12.000,200,10977372,13485,0,1721319491,13024.39295183999,100.61427636000008,53455.59517464 2024-07-18,16:18:13.000,200,10977355,13485,0,1721319492,13024.352533979989,100.63542374999815,53455.60914888001 2024-07-18,16:18:14.000,200,10977305,13765,0,1721319493,13024.224544089993,100.61427636000008,53455.55325192 2024-07-18,16:18:15.000,200,10977342,13605,0,1721319494,13024.157180989998,100.57198158000392,53455.55325192 2024-07-18,16:18:16.000,200,10977339,13565,0,1721319495,13024.089817890002,100.51558854000177,53455.53927768001 2024-07-18,16:18:17.000,200,10977341,13725,0,1721319496,13023.995509549997,100.4944411500037,53455.53927768001 2024-07-18,16:18:18.000,200,10977359,13405,0,1721319497,13023.921410139992,100.43099898000219,53455.49735496 2024-07-18,16:18:19.000,200,10977317,13565,0,1721319498,13023.840574419992,100.43099898000219,53455.518316320005 2024-07-18,16:18:20.000,200,10977311,13365,0,1721319499,13023.766475010001,100.37460594000004,53455.637097360006 2024-07-18,16:18:21.000,200,10977340,13525,0,1721319500,13023.692375599996,100.32526203000452,53455.52530344 2024-07-18,16:18:22.000,200,10977317,13605,0,1721319501,13023.60480357,100.26886899000237,53455.51132920001 2024-07-18,16:18:23.000,200,10977355,13485,0,1721319502,13023.58459464,100.2477216000043,53455.56023904001 2024-07-18,16:18:24.000,200,10977337,13605,0,1721319503,13023.470077369995,100.24067246999766,53455.57421328 2024-07-18,16:18:25.000,200,10977319,13565,0,1721319504,13023.389241649995,100.19132856000215,53455.60216176 2024-07-18,16:18:26.000,200,10977349,13405,0,1721319505,13023.36229641,100.15608290999808,53455.60914888001 2024-07-18,16:18:27.000,200,10977345,13565,0,1721319506,13023.30166962,100.14198464999936,53455.63011024001 2024-07-18,16:18:28.000,200,10977348,13565,0,1721319507,13023.29493330999,100.07149334999849,53455.64408448 2024-07-18,16:18:29.000,200,10977334,13565,0,1721319508,13023.26125176,100.0362477000017,53455.60216176 2024-07-18,16:18:30.000,200,10977343,13765,0,1721319509,13023.227570209994,100.05034596000041,53455.57421328 2024-07-18,16:18:31.000,200,10977307,13605,0,1721319510,13023.247779139994,100.0010020500049,53455.567226160005 2024-07-18,16:18:32.000,200,10977365,13485,0,1721319511,13023.19388865999,99.9869037899989,53455.55325192 2024-07-18,16:18:33.000,200,10977309,13765,0,1721319512,13023.267988069994,99.95165814000211,53455.53927768001 2024-07-18,16:18:34.000,200,10977345,13525,0,1721319513,13023.267988069994,99.95870727000147,53455.56023904001 2024-07-18,16:18:35.000,200,10977325,13285,0,1721319514,13023.308405929994,99.91641248999804,53455.52530344 2024-07-18,16:18:36.000,200,10977351,13925,0,1721319515,13023.30166962,99.90936335999868,53455.4763936 2024-07-18,16:18:37.000,200,10977321,13925,0,1721319516,13023.328614859995,99.89526509999996,53455.4763936 2024-07-18,16:18:38.000,200,10977359,13445,0,1721319517,13023.37576902999,99.89526509999996,53455.4763936 2024-07-18,16:18:39.000,200,10977331,13365,0,1721319518,13023.46334106,99.87411771000188,53455.469406480006 2024-07-18,16:18:40.000,200,10977340,13325,0,1721319519,13023.449868439995,99.88116684000124,53455.53229056 2024-07-18,16:18:41.000,200,10977344,13405,0,1721319520,13023.47681367999,99.86001945000316,53455.53927768001 2024-07-18,16:18:42.000,200,10977334,13565,0,1721319521,13023.51723153999,99.89526509999996,53455.448445120004 2024-07-18,16:18:43.000,200,10977378,13605,0,1721319522,13023.631748809996,99.90231422999932,53455.4763936 2024-07-18,16:18:44.000,200,10977342,13405,0,1721319523,13023.692375599996,99.90936335999868,53455.4763936 2024-07-18,16:18:45.000,200,10977340,13485,0,1721319524,13023.766475010001,99.91641248999804,53455.53927768001 2024-07-18,16:18:46.000,200,10977287,13605,0,1721319525,13023.813629179996,99.91641248999804,53455.55325192 2024-07-18,16:18:47.000,200,10977344,13445,0,1721319526,13023.820365489992,99.93051075000403,53455.48338072 2024-07-18,16:18:48.000,200,10977328,13285,0,1721319527,13023.854047039997,99.90231422999932,53455.44145800001 2024-07-18,16:18:49.000,200,10977300,13565,0,1721319528,13023.887728590002,99.90936335999868,53455.448445120004 2024-07-18,16:18:50.000,200,10977342,13365,0,1721319529,13023.914673829997,99.90231422999932,53455.4763936 2024-07-18,16:18:51.000,200,10977322,13605,0,1721319530,13023.928146450002,99.87411771000188,53455.53927768001 2024-07-18,16:18:52.000,200,10977314,13405,0,1721319531,13023.934882759997,99.83182292999845,53455.53927768001 2024-07-18,16:18:53.000,200,10977373,13645,0,1721319532,13023.995509549997,99.78247902000294,53455.53229056 2024-07-18,16:18:54.000,200,10977377,13565,0,1721319533,13023.982036929992,99.71903685000143,53455.51132920001 2024-07-18,16:18:55.000,200,10977325,13325,0,1721319534,13023.982036929992,99.68379120000463,53455.52530344 2024-07-18,16:18:56.000,200,10977333,13405,0,1721319535,13023.995509549997,99.62739816000249,53455.518316320005 2024-07-18,16:18:57.000,200,10977317,13525,0,1721319536,13023.968564310002,99.5428086000029,53455.52530344 2024-07-18,16:18:58.000,200,10977347,13765,0,1721319537,13023.968564310002,99.49346469000011,53455.51132920001 2024-07-18,16:18:59.000,200,10977297,13725,0,1721319538,13024.015718479997,99.38772774000245,53455.53927768001 2024-07-18,16:19:00.000,200,10977330,13525,0,1721319539,13024.029191100002,99.33838382999966,53455.49735496 2024-07-18,16:19:01.000,200,10977357,13245,0,1721319540,13024.002245859992,99.25379427000007,53455.4763936 2024-07-18,16:19:02.000,200,10977330,13605,0,1721319541,13024.042663719993,99.20445036000456,53455.48338072 2024-07-18,16:19:03.000,200,10977296,13445,0,1721319542,13024.083081579993,99.17625383999984,53455.469406480006 2024-07-18,16:19:04.000,200,10977351,13445,0,1721319543,13024.103290509993,99.1198607999977,53455.52530344 2024-07-18,16:19:05.000,200,10977334,13565,0,1721319544,13024.130235750003,99.07051689000218,53455.49036784001 2024-07-18,16:19:06.000,200,10977322,13765,0,1721319545,13024.204335159993,99.0493695000041,53455.56023904001 2024-07-18,16:19:07.000,200,10977333,13565,0,1721319546,13024.197598849998,99.0493695000041,53455.57421328 2024-07-18,16:19:08.000,200,10977332,13285,0,1721319547,13024.190862539988,99.03527123999811,53455.637097360006 2024-07-18,16:19:09.000,200,10977317,13605,0,1721319548,13024.211071469988,99.04232037000475,53455.65805872001 2024-07-18,16:19:10.000,200,10977349,13165,0,1721319549,13024.190862539988,99.09871340999962,53455.66504584 2024-07-18,16:19:11.000,200,10977355,13485,0,1721319550,13024.197598849998,99.13395906000369,53455.64408448 2024-07-18,16:19:12.000,200,10977344,13765,0,1721319551,13024.170653609988,99.17625383999984,53455.66504584 2024-07-18,16:19:13.000,200,10977337,13885,0,1721319552,13024.163917299993,99.28199079000478,53455.65805872001 2024-07-18,16:19:14.000,200,10977370,13485,0,1721319553,13024.143708369993,99.35248208999838,53455.66504584 2024-07-18,16:19:15.000,200,10977304,13405,0,1721319554,13024.184126229993,99.37362948000373,53455.63011024001 2024-07-18,16:19:16.000,200,10977350,13645,0,1721319555,13024.170653609988,99.45821904000331,53455.71395568 2024-07-18,16:19:17.000,200,10977325,13925,0,1721319556,13024.157180989998,99.53575947000354,53455.734917040005 2024-07-18,16:19:18.000,200,10977324,13485,0,1721319557,13024.157180989998,99.5780542499997,53455.67902008001 2024-07-18,16:19:19.000,200,10977356,13405,0,1721319558,13024.163917299993,99.66969293999864,53455.69299432 2024-07-18,16:19:20.000,200,10977310,13565,0,1721319559,13024.163917299993,99.72608598000079,53455.69299432 2024-07-18,16:19:21.000,200,10977293,13725,0,1721319560,13024.157180989998,99.81772466999973,53455.66504584 2024-07-18,16:19:22.000,200,10977326,13565,0,1721319561,13024.096554199998,99.8529703200038,53455.63011024001 2024-07-18,16:19:23.000,200,10977291,13565,0,1721319562,13024.103290509993,99.90936335999868,53455.69299432 2024-07-18,16:19:24.000,200,10977362,13485,0,1721319563,13024.056136339997,99.90231422999932,53455.65805872001 2024-07-18,16:19:25.000,200,10977369,13925,0,1721319564,13024.008982170002,99.92346162000467,53455.62312312 2024-07-18,16:19:26.000,200,10977366,13565,0,1721319565,13023.961827999992,99.8882159700006,53455.64408448 2024-07-18,16:19:27.000,200,10977322,13525,0,1721319566,13023.914673829997,99.92346162000467,53455.62312312 2024-07-18,16:19:28.000,200,10977352,13685,0,1721319567,13023.847310730001,99.89526509999996,53455.6510716 2024-07-18,16:19:29.000,200,10977328,13485,0,1721319568,13023.753002389996,99.86706858000252,53455.63011024001 2024-07-18,16:19:30.000,200,10977331,13445,0,1721319569,13023.678902979991,99.8529703200038,53455.62312312 2024-07-18,16:19:31.000,200,10977386,13405,0,1721319570,13023.658694049991,99.83887205999781,53455.686007200005 2024-07-18,16:19:32.000,200,10977358,13565,0,1721319571,13023.54417678,99.79657728000166,53455.60914888001 2024-07-18,16:19:33.000,200,10977304,13525,0,1721319572,13023.530704159995,99.70493859000271,53455.65805872001 2024-07-18,16:19:34.000,200,10977317,13565,0,1721319573,13023.50375892,99.59215250999841,53455.65805872001 2024-07-18,16:19:35.000,200,10977311,13765,0,1721319574,13023.449868439995,99.52166121000482,53455.637097360006 2024-07-18,16:19:36.000,200,10977308,13605,0,1721319575,13023.45660474999,99.42297338999924,53455.567226160005 2024-07-18,16:19:37.000,200,10977332,13285,0,1721319576,13023.43639581999,99.32428557000094,53455.57421328 2024-07-18,16:19:38.000,200,10977302,13525,0,1721319577,13023.429659509995,99.21149949000392,53455.637097360006 2024-07-18,16:19:39.000,200,10977345,13725,0,1721319578,13023.40271427,99.14805732000241,53455.65805872001 2024-07-18,16:19:40.000,200,10977331,13605,0,1721319579,13023.35556009999,99.07756602000154,53455.57421328 2024-07-18,16:19:41.000,200,10977340,13725,0,1721319580,13023.32187855,99.04232037000475,53455.59517464 2024-07-18,16:19:42.000,200,10977288,13765,0,1721319581,13023.288196999994,99.00707472000067,53455.52530344 2024-07-18,16:19:43.000,200,10977358,13285,0,1721319582,13023.33535116999,98.99297646000196,53455.567226160005 2024-07-18,16:19:44.000,200,10977335,13805,0,1721319583,13023.31514223999,99.01412385000003,53455.60216176 2024-07-18,16:19:45.000,200,10977323,13365,0,1721319584,13023.25451544999,98.96477994000452,53455.53229056 2024-07-18,16:19:46.000,200,10977332,13685,0,1721319585,13023.27472437999,99.02117297999939,53455.60216176 2024-07-18,16:19:47.000,200,10977339,13605,0,1721319586,13023.308405929994,99.02822210999875,53455.59517464 2024-07-18,16:19:48.000,200,10977379,13245,0,1721319587,13023.29493330999,99.00707472000067,53455.57421328 2024-07-18,16:19:49.000,200,10977342,13685,0,1721319588,13023.35556009999,99.00002559000131,53455.51132920001 2024-07-18,16:19:50.000,200,10977321,13485,0,1721319589,13023.40271427,99.00002559000131,53455.567226160005 2024-07-18,16:19:51.000,200,10977353,13605,0,1721319590,13023.47681367999,98.96477994000452,53455.567226160005 2024-07-18,16:19:52.000,200,10977347,13485,0,1721319591,13023.51723153999,98.95068167999852,53455.60914888001 2024-07-18,16:19:53.000,200,10977315,13485,0,1721319592,13023.638485119991,98.92248516000109,53455.616136000004 2024-07-18,16:19:54.000,200,10977325,13605,0,1721319593,13023.753002389996,98.91543603000173,53455.6510716 2024-07-18,16:19:55.000,200,10977374,13565,0,1721319594,13023.914673829997,98.89428864000365,53455.71395568 2024-07-18,16:19:56.000,200,10977375,13605,0,1721319595,13024.049400030002,98.85199386000022,53455.72792992001 2024-07-18,16:19:57.000,200,10977304,13565,0,1721319596,13024.204335159993,98.80969908000407,53455.70696856001 2024-07-18,16:19:58.000,200,10977331,13645,0,1721319597,13024.359270289999,98.78150255999935,53455.76286552 2024-07-18,16:19:59.000,200,10977371,13885,0,1721319598,13024.51420541999,98.75330604000192,53455.74190416 2024-07-18,16:20:00.000,200,10977379,13645,0,1721319599,13024.63545899999,98.75330604000192,53455.76286552 2024-07-18,16:20:01.000,200,10977360,13565,0,1721319600,13024.729767339995,98.78855168999871,53455.74190416 2024-07-18,16:20:02.000,200,10977374,13565,0,1721319601,13024.82407568,98.86609211999894,53455.81177536 2024-07-18,16:20:03.000,200,10977356,13405,0,1721319602,13024.871229849996,98.86609211999894,53455.853698080005 2024-07-18,16:20:04.000,200,10977371,13765,0,1721319603,13024.918384019991,98.90838690000237,53455.804788240006 2024-07-18,16:20:05.000,200,10977325,13565,0,1721319604,13024.9049114,98.9859273300026,53455.90959504 2024-07-18,16:20:06.000,200,10977348,13405,0,1721319605,13024.891438779996,99.05641863000346,53455.804788240006 2024-07-18,16:20:07.000,200,10977314,13445,0,1721319606,13024.871229849996,99.0846151500009,53455.79780112001 2024-07-18,16:20:08.000,200,10977334,13645,0,1721319607,13024.790394129996,99.16920471000049,53455.81177536 2024-07-18,16:20:09.000,200,10977379,13805,0,1721319608,13024.729767339995,99.1833029699992,53455.94453064001 2024-07-18,16:20:10.000,200,10977372,13605,0,1721319609,13024.608513759995,99.27494165999815,53455.90959504 2024-07-18,16:20:11.000,200,10977333,13725,0,1721319610,13024.52094173,99.34543295999902,53455.9305564 2024-07-18,16:20:12.000,200,10977310,13845,0,1721319611,13024.359270289999,99.36658035000437,53455.83972384 2024-07-18,16:20:13.000,200,10977345,13565,0,1721319612,13024.238016709998,99.3947768700018,53455.86767232 2024-07-18,16:20:14.000,200,10977355,13405,0,1721319613,13024.069608960002,99.4300225199986,53455.87465944001 2024-07-18,16:20:15.000,200,10977257,13405,0,1721319614,13023.901201209992,99.48641556000075,53455.86767232 2024-07-18,16:20:16.000,200,10977317,13685,0,1721319615,13023.739529769991,99.49346469000011,53455.81876248 2024-07-18,16:20:17.000,200,10977364,13565,0,1721319616,13023.59806725999,99.45821904000331,53455.79780112001 2024-07-18,16:20:18.000,200,10977333,13565,0,1721319617,13023.43639581999,99.47231730000203,53455.81876248 2024-07-18,16:20:19.000,200,10977374,13605,0,1721319618,13023.29493330999,99.43707164999796,53455.72792992001 2024-07-18,16:20:20.000,200,10977312,13445,0,1721319619,13023.153470799989,99.41592425999988,53455.616136000004 2024-07-18,16:20:21.000,200,10977329,13925,0,1721319620,13022.971590429988,99.40887513000052,53455.60914888001 2024-07-18,16:20:22.000,200,10977354,13525,0,1721319621,13022.870545780002,99.40887513000052,53455.51132920001 2024-07-18,16:20:23.000,200,10977344,13245,0,1721319622,13022.782973749992,99.37362948000373,53455.48338072 2024-07-18,16:20:24.000,200,10977319,13645,0,1721319623,13022.695401719997,99.38067861000309,53455.48338072 2024-07-18,16:20:25.000,200,10977356,13725,0,1721319624,13022.594357069996,99.36658035000437,53455.39254816001 2024-07-18,16:20:26.000,200,10977343,13565,0,1721319625,13022.587620760001,99.32428557000094,53455.35761256 2024-07-18,16:20:27.000,200,10977378,13445,0,1721319626,13022.553939209996,99.30313818000286,53455.3366512 2024-07-18,16:20:28.000,200,10977328,13525,0,1721319627,13022.547202900001,99.24674514000071,53455.26678 2024-07-18,16:20:29.000,200,10977313,13725,0,1721319628,13022.553939209996,99.19035209999856,53455.17594744001 2024-07-18,16:20:30.000,200,10977357,13725,0,1721319629,13022.553939209996,99.16920471000049,53455.092102 2024-07-18,16:20:31.000,200,10977319,13645,0,1721319630,13022.621302309992,99.16215558000113,53454.99428232 2024-07-18,16:20:32.000,200,10977198,13565,0,1721319631,13022.641511239992,99.15510645000177,53454.90344976 2024-07-18,16:20:33.000,200,10977391,13285,0,1721319632,13022.668456480002,99.13395906000369,53454.86152704 2024-07-18,16:20:34.000,200,10977371,13685,0,1721319633,13022.715610649997,99.13395906000369,53454.742745999996 2024-07-18,16:20:35.000,200,10977322,13605,0,1721319634,13022.762764819992,99.15510645000177,53454.62396496001 2024-07-18,16:20:36.000,200,10977342,13565,0,1721319635,13022.702138029992,99.14100819000305,53454.512171040005 2024-07-18,16:20:37.000,200,10977338,13485,0,1721319636,13022.695401719997,99.14100819000305,53454.49120968 2024-07-18,16:20:38.000,200,10977318,13485,0,1721319637,13022.668456480002,99.10576253999898,53454.48422256001 2024-07-18,16:20:39.000,200,10977373,13565,0,1721319638,13022.681929099992,99.03527123999811,53454.52614528 2024-07-18,16:20:40.000,200,10977333,13725,0,1721319639,13022.722346959992,99.05641863000346,53454.59601648 2024-07-18,16:20:41.000,200,10977339,13605,0,1721319640,13022.756028509997,99.03527123999811,53454.7078104 2024-07-18,16:20:42.000,200,10977332,13645,0,1721319641,13022.769501130002,99.06346776000282,53454.76370736 2024-07-18,16:20:43.000,200,10977304,13285,0,1721319642,13022.796446369997,99.09871340999962,53454.83357856 2024-07-18,16:20:44.000,200,10977350,13645,0,1721319643,13022.809918990002,99.12690993000433,53454.896462640005 2024-07-18,16:20:45.000,200,10977334,13485,0,1721319644,13022.816655299997,99.09871340999962,53454.8824884 2024-07-18,16:20:46.000,200,10977320,13605,0,1721319645,13022.796446369997,99.09166428000026,53454.88947552001 2024-07-18,16:20:47.000,200,10977304,13645,0,1721319646,13022.756028509997,99.10576253999898,53454.87550128 2024-07-18,16:20:48.000,200,10977283,13725,0,1721319647,13022.729083270002,99.0493695000041,53454.75672024 2024-07-18,16:20:49.000,200,10977341,13565,0,1721319648,13022.702138029992,99.01412385000003,53454.77069448001 2024-07-18,16:20:50.000,200,10977357,13325,0,1721319649,13022.735819579997,99.02822210999875,53454.72178464001 2024-07-18,16:20:51.000,200,10977336,13445,0,1721319650,13022.729083270002,98.92953429000045,53454.61697784 2024-07-18,16:20:52.000,200,10977325,13645,0,1721319651,13022.715610649997,98.85904298999958,53454.54710664 2024-07-18,16:20:53.000,200,10977340,13965,0,1721319652,13022.668456480002,98.86609211999894,53454.48422256001 2024-07-18,16:20:54.000,200,10977378,13325,0,1721319653,13022.641511239992,98.77445343,53454.561080880005 2024-07-18,16:20:55.000,200,10977320,13525,0,1721319654,13022.574148139996,98.72510952000448,53454.53313240001 2024-07-18,16:20:56.000,200,10977320,13725,0,1721319655,13022.594357069996,98.65461822000361,53454.442299840004 2024-07-18,16:20:57.000,200,10977326,13725,0,1721319656,13022.574148139996,98.6405199600049,53454.407364239996 2024-07-18,16:20:58.000,200,10977397,13525,0,1721319657,13022.560675519991,98.56297953000467,53454.37242864 2024-07-18,16:20:59.000,200,10977312,13565,0,1721319658,13022.580884449992,98.48543910000444,53454.36544152001 2024-07-18,16:21:00.000,200,10977322,13605,0,1721319659,13022.533730279996,98.48543910000444,53454.3584544 2024-07-18,16:21:01.000,200,10977343,13645,0,1721319660,13022.48657611,98.40789867000422,53454.393390000005 2024-07-18,16:21:02.000,200,10977245,13685,0,1721319661,13022.46636718,98.35150563000207,53454.38640288001 2024-07-18,16:21:03.000,200,10977340,13845,0,1721319662,13022.452894559996,98.35855476000143,53454.52614528 2024-07-18,16:21:04.000,200,10977330,13725,0,1721319663,13022.473103489996,98.26691607000248,53454.53313240001 2024-07-18,16:21:05.000,200,10977366,13485,0,1721319664,13022.439421939991,98.23871954999777,53454.7078104 2024-07-18,16:21:06.000,200,10977312,13845,0,1721319665,13022.392267769996,98.2457686800044,53454.7078104 2024-07-18,16:21:07.000,200,10977324,13565,0,1721319666,13022.35858621999,98.23871954999777,53454.79165584001 2024-07-18,16:21:08.000,200,10977342,13285,0,1721319667,13022.29795942999,98.2457686800044,53454.78466872 2024-07-18,16:21:09.000,200,10977359,13565,0,1721319668,13022.250805259995,98.2457686800044,53454.78466872 2024-07-18,16:21:10.000,200,10977335,13525,0,1721319669,13022.149760609995,98.30216171999928,53454.86152704 2024-07-18,16:21:11.000,200,10977314,13485,0,1721319670,13022.04197965,98.36560389000078,53454.82659144 2024-07-18,16:21:12.000,200,10977339,13565,0,1721319671,13021.954407619989,98.45724257999973,53454.85453992 2024-07-18,16:21:13.000,200,10977351,13685,0,1721319672,13021.893780829989,98.52068475000124,53454.8824884 2024-07-18,16:21:14.000,200,10977355,13565,0,1721319673,13021.846626659993,98.60527431000082,53454.86851416001 2024-07-18,16:21:15.000,200,10977310,13525,0,1721319674,13021.799472489998,98.71101125999849,53455.00825656001 2024-07-18,16:21:16.000,200,10977351,13365,0,1721319675,13021.738845699998,98.78855168999871,53455.00825656001 2024-07-18,16:21:17.000,200,10977343,13525,0,1721319676,13021.705164149993,98.83084647000214,53455.05017928 2024-07-18,16:21:18.000,200,10977349,13565,0,1721319677,13021.637801049998,98.92248516000109,53455.05017928 2024-07-18,16:21:19.000,200,10977355,13405,0,1721319678,13021.597383189997,98.97887820000324,53455.02921792 2024-07-18,16:21:20.000,200,10977369,13645,0,1721319679,13021.563701639992,99.00002559000131,53455.05716640001 2024-07-18,16:21:21.000,200,10977360,13605,0,1721319680,13021.476129609997,99.02822210999875,53455.14101184 2024-07-18,16:21:22.000,200,10977338,13565,0,1721319681,13021.395293889997,99.04232037000475,53455.10607624001 2024-07-18,16:21:23.000,200,10977318,13605,0,1721319682,13021.348139720001,99.1198607999977,53455.14799896 2024-07-18,16:21:24.000,200,10977325,13845,0,1721319683,13021.334667099996,99.09166428000026,53455.15498608001 2024-07-18,16:21:25.000,200,10977348,13245,0,1721319684,13021.260567689991,99.09871340999962,53455.20389592001 2024-07-18,16:21:26.000,200,10977328,13285,0,1721319685,13021.22688614,99.07051689000218,53455.17594744001 2024-07-18,16:21:27.000,200,10977315,13325,0,1721319686,13021.18646828,99.04232037000475,53455.1969088 2024-07-18,16:21:28.000,200,10977365,13565,0,1721319687,13021.13931410999,99.00707472000067,53455.15498608001 2024-07-18,16:21:29.000,200,10977292,13605,0,1721319688,13021.09889624999,98.97887820000324,53455.16896032 2024-07-18,16:21:30.000,200,10977312,13725,0,1721319689,13021.05847838999,98.9365834199998,53455.092102 2024-07-18,16:21:31.000,200,10977335,13605,0,1721319690,13021.01806052999,98.88019037999766,53455.15498608001 2024-07-18,16:21:32.000,200,10977321,13845,0,1721319691,13020.95743373999,98.85904298999958,53455.08511488001 2024-07-18,16:21:33.000,200,10977357,13485,0,1721319692,13020.92375219,98.80969908000407,53455.12703760001 2024-07-18,16:21:34.000,200,10977302,13565,0,1721319693,13020.92375219,98.7392077800032,53455.02921792 2024-07-18,16:21:35.000,200,10977320,13765,0,1721319694,13020.890070639995,98.66871648000233,53455.078127759996 2024-07-18,16:21:36.000,200,10977316,13605,0,1721319695,13020.90354326,98.59822518000146,53455.064153520005 2024-07-18,16:21:37.000,200,10977309,13605,0,1721319696,13020.890070639995,98.53478300999996,53455.08511488001 2024-07-18,16:21:38.000,200,10977289,13405,0,1721319697,13020.89680694999,98.49953736000316,53455.07114064 2024-07-18,16:21:39.000,200,10977306,13565,0,1721319698,13020.84291647,98.46429170999909,53455.05017928 2024-07-18,16:21:40.000,200,10977316,13485,0,1721319699,13020.890070639995,98.42199693000293,53455.064153520005 2024-07-18,16:21:41.000,200,10977341,13925,0,1721319700,13020.85638908999,98.40789867000422,53455.03620504001 2024-07-18,16:21:42.000,200,10977321,13445,0,1721319701,13020.84291647,98.40789867000422,53455.05716640001 2024-07-18,16:21:43.000,200,10977309,13605,0,1721319702,13020.910279569995,98.38675127999886,53455.15498608001 2024-07-18,16:21:44.000,200,10977344,13605,0,1721319703,13020.90354326,98.36560389000078,53455.09908912 2024-07-18,16:21:45.000,200,10977334,13845,0,1721319704,13020.89680694999,98.35150563000207,53454.945372480004 2024-07-18,16:21:46.000,200,10977329,13725,0,1721319705,13020.91701587999,98.42904606000229,53454.99428232 2024-07-18,16:21:47.000,200,10977331,13445,0,1721319706,13020.96417005,98.46429170999909,53454.9523596 2024-07-18,16:21:48.000,200,10977325,13725,0,1721319707,13020.96417005,98.50658649000252,53455.015243680005 2024-07-18,16:21:49.000,200,10977365,13845,0,1721319708,13020.97764266999,98.56297953000467,53455.0222308 2024-07-18,16:21:50.000,200,10977319,13485,0,1721319709,13020.97764266999,98.61232344000018,53454.99428232 2024-07-18,16:21:51.000,200,10977327,13605,0,1721319710,13021.01806052999,98.70396212999913,53455.064153520005 2024-07-18,16:21:52.000,200,10977302,13565,0,1721319711,13021.031533149995,98.77445343,53455.0222308 2024-07-18,16:21:53.000,200,10977317,13605,0,1721319712,13021.02479684,98.88019037999766,53455.015243680005 2024-07-18,16:21:54.000,200,10977350,13485,0,1721319713,13021.03826945999,98.94363254999917,53454.98030808 2024-07-18,16:21:55.000,200,10977332,13405,0,1721319714,13020.97764266999,99.0493695000041,53455.08511488001 2024-07-18,16:21:56.000,200,10977376,13565,0,1721319715,13020.96417005,99.14100819000305,53455.07114064 2024-07-18,16:21:57.000,200,10977350,13565,0,1721319716,13020.88333433,99.20445036000456,53455.07114064 2024-07-18,16:21:58.000,200,10977295,13565,0,1721319717,13020.8631254,99.28903992000414,53455.10607624001 2024-07-18,16:21:59.000,200,10977382,13925,0,1721319718,13020.829443849994,99.32428557000094,53455.15498608001 2024-07-18,16:22:00.000,200,10977291,13525,0,1721319719,13020.77555336999,99.41592425999988,53455.113063360004 2024-07-18,16:22:01.000,200,10977309,13525,0,1721319720,13020.687981339994,99.42297338999924,53455.1619732 2024-07-18,16:22:02.000,200,10977295,13925,0,1721319721,13020.613881929989,99.40887513000052,53455.14799896 2024-07-18,16:22:03.000,200,10977317,13885,0,1721319722,13020.519573589998,99.40182600000117,53455.12703760001 2024-07-18,16:22:04.000,200,10977330,13765,0,1721319723,13020.458946799998,99.32428557000094,53455.134024720006 2024-07-18,16:22:05.000,200,10977310,13685,0,1721319724,13020.344429529992,99.31018731000222,53455.09908912 2024-07-18,16:22:06.000,200,10977317,13365,0,1721319725,13020.263593809992,99.26084339999943,53454.99428232 2024-07-18,16:22:07.000,200,10977293,13485,0,1721319726,13020.155812849996,99.21149949000392,53455.02921792 2024-07-18,16:22:08.000,200,10977298,13565,0,1721319727,13020.061504509991,99.15510645000177,53455.09908912 2024-07-18,16:22:09.000,200,10977387,13445,0,1721319728,13019.94025092999,99.05641863000346,53455.08511488001 2024-07-18,16:22:10.000,200,10977308,13405,0,1721319729,13019.812261039995,99.01412385000003,53455.10607624001 2024-07-18,16:22:11.000,200,10977279,13885,0,1721319730,13019.711216389995,98.92248516000109,53455.08511488001 2024-07-18,16:22:12.000,200,10977331,13885,0,1721319731,13019.57649018999,98.8378956000015,53455.08511488001 2024-07-18,16:22:13.000,200,10977316,13525,0,1721319732,13019.475445539989,98.78150255999935,53455.12005048 2024-07-18,16:22:14.000,200,10977354,13525,0,1721319733,13019.374400889988,98.73215865000384,53455.10607624001 2024-07-18,16:22:15.000,200,10977303,13845,0,1721319734,13019.280092549998,98.68986387000041,53455.05017928 2024-07-18,16:22:16.000,200,10977332,13725,0,1721319735,13019.205993139993,98.6264216999989,53455.064153520005 2024-07-18,16:22:17.000,200,10977335,13605,0,1721319736,13019.118421109997,98.58412692000275,53455.064153520005 2024-07-18,16:22:18.000,200,10977295,13725,0,1721319737,13019.111684800002,98.54183213999931,53455.08511488001 2024-07-18,16:22:19.000,200,10977324,13525,0,1721319738,13019.111684800002,98.47134083999845,53455.092102 2024-07-18,16:22:20.000,200,10977337,13725,0,1721319739,13019.111684800002,98.43609519000165,53455.078127759996 2024-07-18,16:22:21.000,200,10977307,13645,0,1721319740,13019.091475870002,98.41494780000357,53455.078127759996 2024-07-18,16:22:22.000,200,10977198,13605,0,1721319741,13019.071266940002,98.3444565000027,53454.910436879996 2024-07-18,16:22:23.000,200,10977309,13845,0,1721319742,13019.179047899997,98.316259979998,53454.9523596 2024-07-18,16:22:24.000,200,10977325,13525,0,1721319743,13019.232938380002,98.25281781000376,53454.98030808 2024-07-18,16:22:25.000,200,10977322,13605,0,1721319744,13019.286828859993,98.21052303000033,53454.88947552001 2024-07-18,16:22:26.000,200,10977341,13645,0,1721319745,13019.354191959988,98.1823265100029,53454.798642960006 2024-07-18,16:22:27.000,200,10977314,13605,0,1721319746,13019.421555059998,98.14003172999946,53454.83357856 2024-07-18,16:22:28.000,200,10977293,13405,0,1721319747,13019.515863399989,98.17527738000354,53454.798642960006 2024-07-18,16:22:29.000,200,10977343,13565,0,1721319748,13019.569753879994,98.1823265100029,53454.847552800005 2024-07-18,16:22:30.000,200,10977397,13405,0,1721319749,13019.67753483999,98.20347390000097,53454.8824884 2024-07-18,16:22:31.000,200,10977358,13925,0,1721319750,13019.73816162999,98.26691607000248,53454.83357856 2024-07-18,16:22:32.000,200,10977359,13725,0,1721319751,13019.76510687,98.3444565000027,53454.79165584001 2024-07-18,16:22:33.000,200,10977342,13445,0,1721319752,13019.832469969995,98.47134083999845,53454.77069448001 2024-07-18,16:22:34.000,200,10977331,13805,0,1721319753,13019.84594259,98.50658649000252,53454.798642960006 2024-07-18,16:22:35.000,200,10977325,13445,0,1721319754,13019.89983306999,98.63347082999826,53454.847552800005 2024-07-18,16:22:36.000,200,10977335,13405,0,1721319755,13019.893096759995,98.73215865000384,53454.81960432001 2024-07-18,16:22:37.000,200,10977352,13445,0,1721319756,13019.89983306999,98.83084647000214,53454.8126172 2024-07-18,16:22:38.000,200,10977307,13405,0,1721319757,13019.89983306999,98.92953429000045,53454.84056568001 2024-07-18,16:22:39.000,200,10977325,13605,0,1721319758,13019.852678899995,99.03527123999811,53454.82659144 2024-07-18,16:22:40.000,200,10977348,13605,0,1721319759,13019.85941520999,99.12690993000433,53454.86152704 2024-07-18,16:22:41.000,200,10977311,13325,0,1721319760,13019.792052109995,99.1833029699992,53454.85453992 2024-07-18,16:22:42.000,200,10977361,13565,0,1721319761,13019.75837055999,99.26084339999943,53454.847552800005 2024-07-18,16:22:43.000,200,10977321,13645,0,1721319762,13019.711216389995,99.3313347000003,53454.85453992 2024-07-18,16:22:44.000,200,10977341,13605,0,1721319763,13019.59669911999,99.32428557000094,53454.847552800005 2024-07-18,16:22:45.000,200,10977334,13565,0,1721319764,13019.53607232999,99.33838382999966,53454.82659144 2024-07-18,16:22:46.000,200,10977335,13405,0,1721319765,13019.461972919999,99.40887513000052,53454.896462640005 2024-07-18,16:22:47.000,200,10977332,13325,0,1721319766,13019.347455649993,99.3947768700018,53454.91742400001 2024-07-18,16:22:48.000,200,10977349,13325,0,1721319767,13019.226202069993,99.43707164999796,53454.84056568001 2024-07-18,16:22:49.000,200,10977317,13605,0,1721319768,13019.131893730002,99.40887513000052,53454.86851416001 2024-07-18,16:22:50.000,200,10977306,13365,0,1721319769,13018.963485979992,99.3947768700018,53454.78466872 2024-07-18,16:22:51.000,200,10977333,13365,0,1721319770,13018.862441329991,99.35953121999773,53454.847552800005 2024-07-18,16:22:52.000,200,10977318,13485,0,1721319771,13018.694033579995,99.31723644000158,53454.73575888 2024-07-18,16:22:53.000,200,10977313,13965,0,1721319772,13018.60646155,99.30313818000286,53454.8126172 2024-07-18,16:22:54.000,200,10977349,13525,0,1721319773,13018.49868058999,99.24674514000071,53454.78466872 2024-07-18,16:22:55.000,200,10977328,13765,0,1721319774,13018.384163319999,99.14100819000305,53454.742745999996 2024-07-18,16:22:56.000,200,10977334,13605,0,1721319775,13018.262909739999,99.10576253999898,53454.76370736 2024-07-18,16:22:57.000,200,10977355,13765,0,1721319776,13018.155128779988,99.02822210999875,53454.69383616 2024-07-18,16:22:58.000,200,10977333,13685,0,1721319777,13018.054084130003,98.9365834199998,53454.68684904 2024-07-18,16:22:59.000,200,10977357,13445,0,1721319778,13018.013666270002,98.88019037999766,53454.777681600004 2024-07-18,16:23:00.000,200,10977336,13725,0,1721319779,13017.973248410002,98.8378956000015,53454.777681600004 2024-07-18,16:23:01.000,200,10977341,13605,0,1721319780,13017.905885309992,98.8026499500047,53454.742745999996 2024-07-18,16:23:02.000,200,10977213,13405,0,1721319781,13017.878940069997,98.79560081999807,53454.75672024 2024-07-18,16:23:03.000,200,10977338,13605,0,1721319782,13017.858731139997,98.76035517000128,53454.80563008 2024-07-18,16:23:04.000,200,10977343,13925,0,1721319783,13017.838522209997,98.77445343,53454.777681600004 2024-07-18,16:23:05.000,200,10977329,13445,0,1721319784,13017.865467449992,98.78150255999935,53454.65890056 2024-07-18,16:23:06.000,200,10977371,13725,0,1721319785,13017.878940069997,98.76035517000128,53454.72178464001 2024-07-18,16:23:07.000,200,10977361,13685,0,1721319786,13017.986721029993,98.80969908000407,53454.679861920005 2024-07-18,16:23:08.000,200,10977353,13565,0,1721319787,13018.040611509998,98.8378956000015,53454.69383616 2024-07-18,16:23:09.000,200,10977377,13565,0,1721319788,13018.121447229998,98.85904298999958,53454.71479752 2024-07-18,16:23:10.000,200,10977340,13565,0,1721319789,13018.215755569989,98.90838690000237,53454.742745999996 2024-07-18,16:23:11.000,200,10977318,13325,0,1721319790,13018.269646049994,98.94363254999917,53454.72178464001 2024-07-18,16:23:12.000,200,10977301,13645,0,1721319791,13018.451526419994,99.00707472000067,53454.630952080006 2024-07-18,16:23:13.000,200,10977350,13765,0,1721319792,13018.532362139995,99.06346776000282,53454.7078104 2024-07-18,16:23:14.000,200,10977349,13445,0,1721319793,13018.714242509996,99.09871340999962,53454.68684904 2024-07-18,16:23:15.000,200,10977337,13565,0,1721319794,13018.815287159996,99.16920471000049,53454.70082328001 2024-07-18,16:23:16.000,200,10977287,13605,0,1721319795,13018.923068119992,99.232646880002,53454.630952080006 2024-07-18,16:23:17.000,200,10977347,13445,0,1721319796,13019.044321699992,99.27494165999815,53454.69383616 2024-07-18,16:23:18.000,200,10977319,13525,0,1721319797,13019.165575279992,99.3313347000003,53454.69383616 2024-07-18,16:23:19.000,200,10977307,13445,0,1721319798,13019.266619929993,99.41592425999988,53454.72178464001 2024-07-18,16:23:20.000,200,10977292,13525,0,1721319799,13019.333983029988,99.48641556000075,53454.679861920005 2024-07-18,16:23:21.000,200,10977324,13445,0,1721319800,13019.374400889988,99.53575947000354,53454.7078104 2024-07-18,16:23:22.000,200,10977265,13445,0,1721319801,13019.381137199998,99.60625077000441,53454.728771760005 2024-07-18,16:23:23.000,200,10977356,13605,0,1721319802,13019.441763989998,99.66264380999928,53454.73575888 2024-07-18,16:23:24.000,200,10977325,13445,0,1721319803,13019.468709229994,99.70493859000271,53454.79165584001 2024-07-18,16:23:25.000,200,10977342,13605,0,1721319804,13019.475445539989,99.74018423999951,53454.82659144 2024-07-18,16:23:26.000,200,10977315,13725,0,1721319805,13019.435027679989,99.7895281500023,53454.8824884 2024-07-18,16:23:27.000,200,10977346,13765,0,1721319806,13019.381137199998,99.83887205999781,53454.85453992 2024-07-18,16:23:28.000,200,10977320,13765,0,1721319807,13019.320510409998,99.8529703200038,53454.87550128 2024-07-18,16:23:29.000,200,10977379,13845,0,1721319808,13019.239674689998,99.81772466999973,53454.9523596 2024-07-18,16:23:30.000,200,10977321,13685,0,1721319809,13019.152102660002,99.88116684000124,53454.966333840006 2024-07-18,16:23:31.000,200,10977335,13325,0,1721319810,13019.044321699992,99.86001945000316,53454.945372480004 2024-07-18,16:23:32.000,200,10977381,13565,0,1721319811,13018.896122879996,99.83182292999845,53455.015243680005 2024-07-18,16:23:33.000,200,10977334,13885,0,1721319812,13018.822023469991,99.81772466999973,53454.92441112 2024-07-18,16:23:34.000,200,10977371,13605,0,1721319813,13018.68056095999,99.81772466999973,53454.99428232 2024-07-18,16:23:35.000,200,10977342,13565,0,1721319814,13018.56604369,99.83182292999845,53455.00126944 2024-07-18,16:23:36.000,200,10977328,13845,0,1721319815,13018.471735349995,99.74018423999951,53454.97332096 2024-07-18,16:23:37.000,200,10977292,13525,0,1721319816,13018.310063909994,99.69788946000335,53454.966333840006 2024-07-18,16:23:38.000,200,10977367,13805,0,1721319817,13018.188810329993,99.6414964200012,53454.93838536001 2024-07-18,16:23:39.000,200,10977367,13685,0,1721319818,13018.087765679993,99.62034903000313,53454.945372480004 2024-07-18,16:23:40.000,200,10977354,13885,0,1721319819,13018.033875200003,99.56395599000098,53454.98729520001 2024-07-18,16:23:41.000,200,10977300,13245,0,1721319820,13017.892412690002,99.49346469000011,53454.945372480004 2024-07-18,16:23:42.000,200,10977365,13805,0,1721319821,13017.811576970002,99.46526817000267,53454.896462640005 2024-07-18,16:23:43.000,200,10977349,13525,0,1721319822,13017.784631729992,99.40887513000052,53454.910436879996 2024-07-18,16:23:44.000,200,10977386,13645,0,1721319823,13017.771159110001,99.3947768700018,53454.910436879996 2024-07-18,16:23:45.000,200,10977332,13565,0,1721319824,13017.717268629996,99.3313347000003,53454.847552800005 2024-07-18,16:23:46.000,200,10977317,13605,0,1721319825,13017.730741250001,99.31723644000158,53454.83357856 2024-07-18,16:23:47.000,200,10977319,13805,0,1721319826,13017.791368040002,99.30313818000286,53454.81960432001 2024-07-18,16:23:48.000,200,10977368,13525,0,1721319827,13017.831785900002,99.2960890500035,53454.798642960006 2024-07-18,16:23:49.000,200,10977359,13765,0,1721319828,13017.872203760002,99.30313818000286,53454.78466872 2024-07-18,16:23:50.000,200,10977324,13445,0,1721319829,13017.946303169992,99.3313347000003,53454.728771760005 2024-07-18,16:23:51.000,200,10977363,13485,0,1721319830,13018.027138889993,99.34543295999902,53454.86152704 2024-07-18,16:23:52.000,200,10977343,13365,0,1721319831,13018.101238299998,99.42297338999924,53454.847552800005 2024-07-18,16:23:53.000,200,10977317,13365,0,1721319832,13018.229228189994,99.48641556000075,53454.82659144 2024-07-18,16:23:54.000,200,10977342,13605,0,1721319833,13018.296591289989,99.57100512000034,53454.83357856 2024-07-18,16:23:55.000,200,10977316,13645,0,1721319834,13018.384163319999,99.66264380999928,53454.8126172 2024-07-18,16:23:56.000,200,10977322,13605,0,1721319835,13018.451526419994,99.73313511000015,53454.84056568001 2024-07-18,16:23:57.000,200,10977374,13525,0,1721319836,13018.49868058999,99.8247737999991,53454.91742400001 2024-07-18,16:23:58.000,200,10977324,13605,0,1721319837,13018.572779999995,99.89526509999996,53454.88947552001 2024-07-18,16:23:59.000,200,10977324,13725,0,1721319838,13018.62667048,100.0010020500049,53454.87550128 2024-07-18,16:24:00.000,200,10977343,13405,0,1721319839,13018.68056095999,100.11378813000192,53454.896462640005 2024-07-18,16:24:01.000,200,10977319,13605,0,1721319840,13018.72097881999,100.20542682000087,53454.86851416001 2024-07-18,16:24:02.000,200,10977331,13525,0,1721319841,13018.714242509996,100.29001638000045,53454.8126172 2024-07-18,16:24:03.000,200,10977332,13925,0,1721319842,13018.72097881999,100.36755681000068,53454.91742400001 2024-07-18,16:24:04.000,200,10977345,13405,0,1721319843,13018.734451439996,100.42394985000283,53454.910436879996 2024-07-18,16:24:05.000,200,10977345,13645,0,1721319844,13018.68729727,100.48739202000434,53454.86851416001 2024-07-18,16:24:06.000,200,10977354,13485,0,1721319845,13018.673824649995,100.55083418999857,53454.85453992 2024-07-18,16:24:07.000,200,10977355,13565,0,1721319846,13018.653615719995,100.62132548999944,53454.896462640005 2024-07-18,16:24:08.000,200,10977361,13565,0,1721319847,13018.592988929995,100.60017810000136,53454.910436879996 2024-07-18,16:24:09.000,200,10977330,13405,0,1721319848,13018.56604369,100.61427636000008,53454.847552800005 2024-07-18,16:24:10.000,200,10977329,13525,0,1721319849,13018.49868058999,100.593128970002,53454.8824884 2024-07-18,16:24:11.000,200,10977330,13445,0,1721319850,13018.41784486999,100.62132548999944,53454.966333840006 2024-07-18,16:24:12.000,200,10977369,13325,0,1721319851,13018.296591289989,100.60017810000136,53454.86152704 2024-07-18,16:24:13.000,200,10977369,13245,0,1721319852,13018.242700809998,100.55083418999857,53454.88947552001 2024-07-18,16:24:14.000,200,10977368,13405,0,1721319853,13018.195546639989,100.55083418999857,53454.95934672001 2024-07-18,16:24:15.000,200,10977348,13565,0,1721319854,13018.155128779988,100.50149028000305,53454.91742400001 2024-07-18,16:24:16.000,200,10977330,13445,0,1721319855,13018.060820439998,100.4803428899977,53454.86851416001 2024-07-18,16:24:17.000,200,10977396,13485,0,1721319856,13017.993457340002,100.42394985000283,53454.84056568001 2024-07-18,16:24:18.000,200,10977350,13485,0,1721319857,13017.979984719997,100.45919549999962,53454.81960432001 2024-07-18,16:24:19.000,200,10977379,13525,0,1721319858,13017.939566859997,100.39575332999812,53454.86152704 2024-07-18,16:24:20.000,200,10977357,13685,0,1721319859,13017.946303169992,100.39575332999812,53454.86152704 2024-07-18,16:24:21.000,200,10977348,13245,0,1721319860,13017.926094239992,100.42394985000283,53454.847552800005 2024-07-18,16:24:22.000,200,10977329,13925,0,1721319861,13017.946303169992,100.41690072000347,53454.83357856 2024-07-18,16:24:23.000,200,10977340,13765,0,1721319862,13018.000193649998,100.4450972400009,53454.84056568001 2024-07-18,16:24:24.000,200,10977339,13605,0,1721319863,13018.047347819993,100.4450972400009,53454.86152704 2024-07-18,16:24:25.000,200,10977349,13685,0,1721319864,13018.107974609993,100.4944411500037,53454.83357856 2024-07-18,16:24:26.000,200,10977339,13525,0,1721319865,13018.168601399993,100.52968680000049,53454.8824884 2024-07-18,16:24:27.000,200,10977325,13525,0,1721319866,13018.215755569989,100.593128970002,53454.8126172 2024-07-18,16:24:28.000,200,10977348,13765,0,1721319867,13018.310063909994,100.62132548999944,53454.8126172 2024-07-18,16:24:29.000,200,10977359,13405,0,1721319868,13018.40437225,100.64247288000479,53454.85453992 2024-07-18,16:24:30.000,200,10977364,13605,0,1721319869,13018.451526419994,100.74116070000309,53454.86152704 2024-07-18,16:24:31.000,200,10977337,13525,0,1721319870,13018.51888951999,100.83279939000204,53454.86152704 2024-07-18,16:24:32.000,200,10977361,13485,0,1721319871,13018.512153209995,100.89624156000355,53454.86152704 2024-07-18,16:24:33.000,200,10977324,13645,0,1721319872,13018.613197859995,100.97378199000377,53454.87550128 2024-07-18,16:24:34.000,200,10977396,13365,0,1721319873,13018.60646155,101.04427329000464,53454.8824884 2024-07-18,16:24:35.000,200,10977392,13605,0,1721319874,13018.64687941,101.11476458999823,53454.966333840006 2024-07-18,16:24:36.000,200,10977380,13645,0,1721319875,13018.64014309999,101.22755067000253,53454.93838536001 2024-07-18,16:24:37.000,200,10977342,13405,0,1721319876,13018.64014309999,101.31918936000147,53454.98030808 2024-07-18,16:24:38.000,200,10977320,13765,0,1721319877,13018.59972523999,101.38263153000298,53455.00126944 2024-07-18,16:24:39.000,200,10977375,13525,0,1721319878,13018.60646155,101.42492630999914,53454.98030808 2024-07-18,16:24:40.000,200,10977307,13565,0,1721319879,13018.532362139995,101.48836848000064,53454.92441112 2024-07-18,16:24:41.000,200,10977366,13525,0,1721319880,13018.48520797,101.5447615200028,53454.95934672001 2024-07-18,16:24:42.000,200,10977369,13405,0,1721319881,13018.363954389999,101.6434493400011,53454.945372480004 2024-07-18,16:24:43.000,200,10977367,13605,0,1721319882,13018.35721807999,101.63640021000174,53454.93838536001 2024-07-18,16:24:44.000,200,10977356,13645,0,1721319883,13018.323536529999,101.6786949899979,53454.98030808 2024-07-18,16:24:45.000,200,10977349,13485,0,1721319884,13018.229228189994,101.71394064000197,53454.95934672001 2024-07-18,16:24:46.000,200,10977369,13605,0,1721319885,13018.168601399993,101.72803890000068,53455.04319216 2024-07-18,16:24:47.000,200,10977337,13765,0,1721319886,13018.074293059988,101.74918628999876,53455.04319216 2024-07-18,16:24:48.000,200,10977353,13605,0,1721319887,13018.040611509998,101.7421371599994,53455.12703760001 2024-07-18,16:24:49.000,200,10977378,13725,0,1721319888,13017.966512099993,101.7068915100026,53455.12005048 2024-07-18,16:24:50.000,200,10977391,13885,0,1721319889,13017.838522209997,101.6786949899979,53455.08511488001 2024-07-18,16:24:51.000,200,10977378,13645,0,1721319890,13017.750950180001,101.6786949899979,53455.092102 2024-07-18,16:24:52.000,200,10977316,13725,0,1721319891,13017.622960289991,101.65049847000046,53455.05017928 2024-07-18,16:24:53.000,200,10977402,13805,0,1721319892,13017.555597189996,101.57295804000023,53455.12005048 2024-07-18,16:24:54.000,200,10977362,13845,0,1721319893,13017.474761469995,101.50951586999872,53455.08511488001 2024-07-18,16:24:55.000,200,10977351,13365,0,1721319894,13017.414134679995,101.47427022000193,53455.08511488001 2024-07-18,16:24:56.000,200,10977355,13325,0,1721319895,13017.32656265,101.40377892000106,53455.07114064 2024-07-18,16:24:57.000,200,10977355,13485,0,1721319896,13017.24572693,101.3614841400049,53455.07114064 2024-07-18,16:24:58.000,200,10977344,13525,0,1721319897,13017.171627519994,101.30509110000276,53455.03620504001 2024-07-18,16:24:59.000,200,10977353,13325,0,1721319898,13017.15815489999,101.20640328000445,53455.015243680005 2024-07-18,16:25:00.000,200,10977313,13525,0,1721319899,13017.124473349999,101.15705937000166,53455.00825656001 2024-07-18,16:25:01.000,200,10977341,13365,0,1721319900,13017.11773703999,101.09361720000015,53454.99428232 2024-07-18,16:25:02.000,200,10977357,13485,0,1721319901,13017.11773703999,101.051322420004,53454.91742400001 2024-07-18,16:25:03.000,200,10977378,13605,0,1721319902,13017.13794596999,101.051322420004,53454.896462640005 2024-07-18,16:25:04.000,200,10977341,13565,0,1721319903,13017.21878168999,100.99492938000185,53454.8824884 2024-07-18,16:25:05.000,200,10977358,13685,0,1721319904,13017.272672169995,100.98083112000313,53454.85453992 2024-07-18,16:25:06.000,200,10977336,13685,0,1721319905,13017.32656265,100.98083112000313,53454.8824884 2024-07-18,16:25:07.000,200,10977334,13485,0,1721319906,13017.40066205999,101.04427329000464,53454.86851416001 2024-07-18,16:25:08.000,200,10977357,13485,0,1721319907,13017.515179329996,101.09361720000015,53454.93838536001 2024-07-18,16:25:09.000,200,10977357,13445,0,1721319908,13017.602751359991,101.11476458999823,53454.91742400001 2024-07-18,16:25:10.000,200,10977338,13445,0,1721319909,13017.717268629996,101.17820675999974,53454.97332096 2024-07-18,16:25:11.000,200,10977303,13725,0,1721319910,13017.798104349997,101.28394371000468,53454.95934672001 2024-07-18,16:25:12.000,200,10977375,13645,0,1721319911,13017.865467449992,101.38263153000298,53454.90344976 2024-07-18,16:25:13.000,200,10977350,13765,0,1721319912,13017.939566859997,101.46017196000321,53454.966333840006 2024-07-18,16:25:14.000,200,10977366,13525,0,1721319913,13018.047347819993,101.53771239000343,53454.92441112 2024-07-18,16:25:15.000,200,10977328,13565,0,1721319914,13018.081029369998,101.6434493400011,53454.93838536001 2024-07-18,16:25:16.000,200,10977355,13725,0,1721319915,13018.148392469993,101.75623541999812,53455.015243680005 2024-07-18,16:25:17.000,200,10977344,13445,0,1721319916,13018.229228189994,101.81967758999963,53455.03620504001 2024-07-18,16:25:18.000,200,10977358,13445,0,1721319917,13018.289854979994,101.89721801999985,53455.03620504001 2024-07-18,16:25:19.000,200,10977343,13765,0,1721319918,13018.303327599999,101.953611060002,53455.03620504001 2024-07-18,16:25:20.000,200,10977329,13805,0,1721319919,13018.310063909994,101.9888567099988,53455.00126944 2024-07-18,16:25:21.000,200,10977310,13365,0,1721319920,13018.269646049994,102.02410236000287,53454.9523596 2024-07-18,16:25:22.000,200,10977384,13565,0,1721319921,13018.296591289989,102.04524975000095,53455.015243680005 2024-07-18,16:25:23.000,200,10977334,13445,0,1721319922,13018.31680021999,102.04524975000095,53455.092102 2024-07-18,16:25:24.000,200,10977377,13645,0,1721319923,13018.330272839994,102.04524975000095,53455.04319216 2024-07-18,16:25:25.000,200,10977313,13925,0,1721319924,13018.296591289989,102.06639713999903,53455.02921792 2024-07-18,16:25:26.000,200,10977322,13445,0,1721319925,13018.283118669999,102.07344626999839,53455.07114064 2024-07-18,16:25:27.000,200,10977352,13525,0,1721319926,13018.289854979994,102.04524975000095,53455.09908912 2024-07-18,16:25:28.000,200,10977334,13645,0,1721319927,13018.256173429989,102.03820062000159,53455.15498608001 2024-07-18,16:25:29.000,200,10977376,13565,0,1721319928,13018.195546639989,102.01705323000351,53455.15498608001 2024-07-18,16:25:30.000,200,10977347,13565,0,1721319929,13018.195546639989,102.03115149000223,53455.15498608001 2024-07-18,16:25:31.000,200,10977339,13685,0,1721319930,13018.175337709989,102.02410236000287,53455.21088304 2024-07-18,16:25:32.000,200,10977368,13405,0,1721319931,13018.128183539993,102.01000410000415,53455.16896032 2024-07-18,16:25:33.000,200,10977348,13765,0,1721319932,13018.148392469993,102.01705323000351,53455.26678 2024-07-18,16:25:34.000,200,10977361,13565,0,1721319933,13018.134919849988,102.01705323000351,53455.28774136 2024-07-18,16:25:35.000,200,10977353,13765,0,1721319934,13018.114710919988,102.04524975000095,53455.301715600006 2024-07-18,16:25:36.000,200,10977352,13565,0,1721319935,13018.067556749993,102.04524975000095,53455.26678 2024-07-18,16:25:37.000,200,10977320,13765,0,1721319936,13018.013666270002,102.04524975000095,53455.30870272 2024-07-18,16:25:38.000,200,10977309,13845,0,1721319937,13018.020402579998,102.08049539999774,53455.34363832001 2024-07-18,16:25:39.000,200,10977366,13445,0,1721319938,13017.979984719997,102.04524975000095,53455.35761256 2024-07-18,16:25:40.000,200,10977311,13845,0,1721319939,13017.939566859997,102.06639713999903,53455.32966408 2024-07-18,16:25:41.000,200,10977357,13565,0,1721319940,13017.939566859997,102.05229888000031,53455.301715600006 2024-07-18,16:25:42.000,200,10977330,13685,0,1721319941,13017.892412690002,102.04524975000095,53455.29472848001 2024-07-18,16:25:43.000,200,10977362,13565,0,1721319942,13017.878940069997,102.02410236000287,53455.413509519996 2024-07-18,16:25:44.000,200,10977370,13565,0,1721319943,13017.899148999997,102.0029549700048,53455.42748376 2024-07-18,16:25:45.000,200,10977334,13765,0,1721319944,13017.892412690002,102.02410236000287,53455.43447088 2024-07-18,16:25:46.000,200,10977331,13765,0,1721319945,13017.946303169992,102.02410236000287,53455.43447088 2024-07-18,16:25:47.000,200,10977326,13645,0,1721319946,13017.959775789997,101.99590583999816,53455.50434208 2024-07-18,16:25:48.000,200,10977306,13765,0,1721319947,13017.986721029993,102.0029549700048,53455.49735496 2024-07-18,16:25:49.000,200,10977412,13485,0,1721319948,13018.054084130003,101.94656193000264,53455.49036784001 2024-07-18,16:25:50.000,200,10977359,13445,0,1721319949,13018.114710919988,101.93951280000329,53455.46241936001 2024-07-18,16:25:51.000,200,10977337,13685,0,1721319950,13018.202282949998,101.89721801999985,53455.43447088 2024-07-18,16:25:52.000,200,10977330,13685,0,1721319951,13018.262909739999,101.92541454000457,53455.51132920001 2024-07-18,16:25:53.000,200,10977368,13645,0,1721319952,13018.363954389999,101.87607063000178,53455.51132920001 2024-07-18,16:25:54.000,200,10977379,13565,0,1721319953,13018.43805379999,101.8408249799977,53455.55325192 2024-07-18,16:25:55.000,200,10977362,13565,0,1721319954,13018.49868058999,101.79853020000155,53455.581200399996 2024-07-18,16:25:56.000,200,10977321,13645,0,1721319955,13018.613197859995,101.77033368000411,53455.53229056 2024-07-18,16:25:57.000,200,10977357,13405,0,1721319956,13018.68056095999,101.73508803000004,53455.60914888001 2024-07-18,16:25:58.000,200,10977325,13405,0,1721319957,13018.72097881999,101.73508803000004,53455.60914888001 2024-07-18,16:25:59.000,200,10977368,13725,0,1721319958,13018.76139667999,101.66459672999918,53455.67902008001 2024-07-18,16:26:00.000,200,10977310,13645,0,1721319959,13018.80855085,101.65049847000046,53455.66504584 2024-07-18,16:26:01.000,200,10977349,13565,0,1721319960,13018.801814539991,101.59410542999831,53455.71395568 2024-07-18,16:26:02.000,200,10977350,13605,0,1721319961,13018.801814539991,101.53066326000408,53455.65805872001 2024-07-18,16:26:03.000,200,10977311,13445,0,1721319962,13018.815287159996,101.48836848000064,53455.686007200005 2024-07-18,16:26:04.000,200,10977381,13285,0,1721319963,13018.801814539991,101.41787717999978,53455.637097360006 2024-07-18,16:26:05.000,200,10977287,13605,0,1721319964,13018.795078229996,101.41082805000042,53455.71395568 2024-07-18,16:26:06.000,200,10977304,13365,0,1721319965,13018.78834192,101.37558240000362,53455.74190416 2024-07-18,16:26:07.000,200,10977329,13725,0,1721319966,13018.754660369996,101.35443500999827,53455.69299432 2024-07-18,16:26:08.000,200,10977345,13805,0,1721319967,13018.76813299,101.30509110000276,53455.783826880004 2024-07-18,16:26:09.000,200,10977381,13845,0,1721319968,13018.781605609991,101.25574718999997,53455.76286552 2024-07-18,16:26:10.000,200,10977318,13485,0,1721319969,13018.76139667999,101.26984544999868,53455.75587840001 2024-07-18,16:26:11.000,200,10977339,13525,0,1721319970,13018.848968710001,101.19935414999782,53455.790814 2024-07-18,16:26:12.000,200,10977343,13565,0,1721319971,13018.82875978,101.17820675999974,53455.70696856001 2024-07-18,16:26:13.000,200,10977339,13245,0,1721319972,13018.875913949996,101.17115763000038,53455.81177536 2024-07-18,16:26:14.000,200,10977358,13645,0,1721319973,13018.923068119992,101.13591198000358,53455.79780112001 2024-07-18,16:26:15.000,200,10977299,13605,0,1721319974,13018.990431220001,101.09361720000015,53455.82574960001 2024-07-18,16:26:16.000,200,10977329,13565,0,1721319975,13019.003903839992,101.0865680700008,53455.74190416 2024-07-18,16:26:17.000,200,10977347,13805,0,1721319976,13019.057794319997,101.0865680700008,53455.79780112001 2024-07-18,16:26:18.000,200,10977289,13445,0,1721319977,13019.051058010002,101.07246981000208,53455.81876248 2024-07-18,16:26:19.000,200,10977341,13405,0,1721319978,13019.125157419992,101.051322420004,53455.853698080005 2024-07-18,16:26:20.000,200,10977331,13405,0,1721319979,13019.104948489992,101.07246981000208,53455.804788240006 2024-07-18,16:26:21.000,200,10977360,13325,0,1721319980,13019.131893730002,101.07951894000144,53455.70696856001 2024-07-18,16:26:22.000,200,10977328,13485,0,1721319981,13019.125157419992,101.05837155000336,53455.7209428 2024-07-18,16:26:23.000,200,10977316,13565,0,1721319982,13019.158838969997,101.07951894000144,53455.7209428 2024-07-18,16:26:24.000,200,10977362,13605,0,1721319983,13019.131893730002,101.0865680700008,53455.77683976001 2024-07-18,16:26:25.000,200,10977301,13765,0,1721319984,13019.172311590002,101.13591198000358,53455.79780112001 2024-07-18,16:26:26.000,200,10977328,13405,0,1721319985,13019.138630039997,101.15705937000166,53455.75587840001 2024-07-18,16:26:27.000,200,10977299,13845,0,1721319986,13019.145366349992,101.19230501999846,53455.76286552 2024-07-18,16:26:28.000,200,10977365,13565,0,1721319987,13019.145366349992,101.21345241000381,53455.82574960001 2024-07-18,16:26:29.000,200,10977330,13605,0,1721319988,13019.125157419992,101.25574718999997,53455.81177536 2024-07-18,16:26:30.000,200,10977300,13445,0,1721319989,13019.131893730002,101.31918936000147,53455.83273672 2024-07-18,16:26:31.000,200,10977333,13725,0,1721319990,13019.138630039997,101.34738587999891,53455.853698080005 2024-07-18,16:26:32.000,200,10977322,13445,0,1721319991,13019.104948489992,101.37558240000362,53455.92356928001 2024-07-18,16:26:33.000,200,10977338,13405,0,1721319992,13019.111684800002,101.42492630999914,53455.9305564 2024-07-18,16:26:34.000,200,10977356,14005,0,1721319993,13019.091475870002,101.42492630999914,53455.8606852 2024-07-18,16:26:35.000,200,10977266,13605,0,1721319994,13019.091475870002,101.43902456999785,53455.92356928001 2024-07-18,16:26:36.000,200,10977300,13565,0,1721319995,13019.057794319997,101.44607370000449,53455.92356928001 2024-07-18,16:26:37.000,200,10977352,13485,0,1721319996,13019.051058010002,101.43902456999785,53455.88164656 2024-07-18,16:26:38.000,200,10977337,13365,0,1721319997,13018.983694909992,101.45312283000385,53455.96549200001 2024-07-18,16:26:39.000,200,10977346,13245,0,1721319998,13018.970222290001,101.35443500999827,53455.951517760004 2024-07-18,16:26:40.000,200,10977341,13645,0,1721319999,13018.902859189991,101.31918936000147,53455.972479120006 2024-07-18,16:26:41.000,200,10977312,13525,0,1721320000,13018.842232399991,101.26984544999868,53455.916582159996 2024-07-18,16:26:42.000,200,10977310,13525,0,1721320001,13018.781605609991,101.23459980000189,53455.89562080001 2024-07-18,16:26:43.000,200,10977303,13485,0,1721320002,13018.781605609991,101.19935414999782,53456.02837608 2024-07-18,16:26:44.000,200,10977353,13405,0,1721320003,13018.72771513,101.13591198000358,53456.02837608 2024-07-18,16:26:45.000,200,10977318,13805,0,1721320004,13018.7075062,101.051322420004,53456.06331168001 2024-07-18,16:26:46.000,200,10977286,13565,0,1721320005,13018.64014309999,100.95968372999778,53456.05632456 2024-07-18,16:26:47.000,200,10977296,13605,0,1721320006,13018.64687941,100.89624156000355,53456.119208640004 2024-07-18,16:26:48.000,200,10977317,13245,0,1721320007,13018.61993416999,100.8398485200014,53456.070298800005 2024-07-18,16:26:49.000,200,10977351,13725,0,1721320008,13018.60646155,100.72001330999774,53456.09126016001 2024-07-18,16:26:50.000,200,10977326,13765,0,1721320009,13018.633406789995,100.63542374999815,53456.16113136001 2024-07-18,16:26:51.000,200,10977304,13405,0,1721320010,13018.64687941,100.52968680000049,53456.140170000006 2024-07-18,16:26:52.000,200,10977315,13525,0,1721320011,13018.64014309999,100.45919549999962,53456.16811848 2024-07-18,16:26:53.000,200,10977335,13565,0,1721320012,13018.68056095999,100.3816550699994,53456.140170000006 2024-07-18,16:26:54.000,200,10977344,13525,0,1721320013,13018.74118774999,100.29001638000045,53456.140170000006 2024-07-18,16:26:55.000,200,10977328,13765,0,1721320014,13018.795078229996,100.2477216000043,53456.15414424 2024-07-18,16:26:56.000,200,10977350,13365,0,1721320015,13018.869177640001,100.17723030000343,53456.119208640004 2024-07-18,16:26:57.000,200,10977378,13605,0,1721320016,13018.976958599997,100.0996898700032,53456.09126016001 2024-07-18,16:26:58.000,200,10977324,13645,0,1721320017,13018.990431220001,100.05739508999977,53456.09824728 2024-07-18,16:26:59.000,200,10977355,13645,0,1721320018,13019.098212179997,100.02214944000298,53456.11222152001 2024-07-18,16:27:00.000,200,10977334,14005,0,1721320019,13019.199256829997,99.97985465999955,53456.07728592 2024-07-18,16:27:01.000,200,10977363,13565,0,1721320020,13019.246410999993,99.97280553000019,53456.15414424 2024-07-18,16:27:02.000,200,10977322,13565,0,1721320021,13019.354191959988,99.99395291999826,53456.14715712 2024-07-18,16:27:03.000,200,10977320,13645,0,1721320022,13019.441763989998,99.9869037899989,53456.237989680005 2024-07-18,16:27:04.000,200,10977385,13565,0,1721320023,13019.502390779999,100.0010020500049,53456.27991240001 2024-07-18,16:27:05.000,200,10977326,13885,0,1721320024,13019.569753879994,100.01510031000362,53456.22401544 2024-07-18,16:27:06.000,200,10977349,13685,0,1721320025,13019.62364436,100.0362477000017,53456.26593816 2024-07-18,16:27:07.000,200,10977337,13805,0,1721320026,13019.70448008,100.07149334999849,53456.314848 2024-07-18,16:27:08.000,200,10977335,13765,0,1721320027,13019.74489794,100.14198464999936,53456.34279648 2024-07-18,16:27:09.000,200,10977319,13525,0,1721320028,13019.771843179995,100.14903377999872,53456.314848 2024-07-18,16:27:10.000,200,10977370,13685,0,1721320029,13019.77857948999,100.2336233399983,53456.356770720005 2024-07-18,16:27:11.000,200,10977324,13405,0,1721320030,13019.81899734999,100.26181986000302,53456.36375784 2024-07-18,16:27:12.000,200,10977327,13445,0,1721320031,13019.84594259,100.31116376999853,53456.34279648 2024-07-18,16:27:13.000,200,10977290,13645,0,1721320032,13019.893096759995,100.35345855000196,53456.37074496 2024-07-18,16:27:14.000,200,10977339,14005,0,1721320033,13019.90656938,100.36755681000068,53456.314848 2024-07-18,16:27:15.000,200,10977345,13685,0,1721320034,13019.92677831,100.43804811000155,53456.307860880006 2024-07-18,16:27:16.000,200,10977359,13645,0,1721320035,13019.94698724,100.45919549999962,53456.32183512 2024-07-18,16:27:17.000,200,10977312,13725,0,1721320036,13019.98066878999,100.42394985000283,53456.37074496 2024-07-18,16:27:18.000,200,10977339,13325,0,1721320037,13019.96719617,100.51558854000177,53456.44061616 2024-07-18,16:27:19.000,200,10977365,13605,0,1721320038,13020.021086649991,100.51558854000177,53456.46157752 2024-07-18,16:27:20.000,200,10977330,13605,0,1721320039,13020.02782296,100.54378505999921,53456.50350024 2024-07-18,16:27:21.000,200,10977379,13725,0,1721320040,13020.014350339996,100.56493245000456,53456.50350024 2024-07-18,16:27:22.000,200,10977317,13525,0,1721320041,13019.96719617,100.58607984000264,53456.44760328001 2024-07-18,16:27:23.000,200,10977317,13325,0,1721320042,13020.000877719991,100.61427636000008,53456.46856464001 2024-07-18,16:27:24.000,200,10977368,13605,0,1721320043,13019.973932479996,100.60017810000136,53456.53144872 2024-07-18,16:27:25.000,200,10977361,13645,0,1721320044,13019.96719617,100.61427636000008,53456.48253888 2024-07-18,16:27:26.000,200,10977332,13805,0,1721320045,13019.933514619996,100.64247288000479,53456.49651312001 2024-07-18,16:27:27.000,200,10977368,13765,0,1721320046,13019.913305689995,100.63542374999815,53456.524461600005 2024-07-18,16:27:28.000,200,10977336,13365,0,1721320047,13019.81899734999,100.63542374999815,53456.3847192 2024-07-18,16:27:29.000,200,10977364,13405,0,1721320048,13019.7853158,100.63542374999815,53456.42664192001 2024-07-18,16:27:30.000,200,10977316,13525,0,1721320049,13019.731425319995,100.67066940000223,53456.44061616 2024-07-18,16:27:31.000,200,10977353,13805,0,1721320050,13019.62364436,100.60722723000072,53456.46157752 2024-07-18,16:27:32.000,200,10977360,13605,0,1721320051,13019.502390779999,100.61427636000008,53456.49651312001 2024-07-18,16:27:33.000,200,10977331,13405,0,1721320052,13019.441763989998,100.58607984000264,53456.49651312001 2024-07-18,16:27:34.000,200,10977305,13365,0,1721320053,13019.347455649993,100.55788331999793,53456.50350024 2024-07-18,16:27:35.000,200,10977299,13405,0,1721320054,13019.259883619998,100.57198158000392,53456.53144872 2024-07-18,16:27:36.000,200,10977306,13405,0,1721320055,13019.172311590002,100.56493245000456,53456.54542296001 2024-07-18,16:27:37.000,200,10977336,13685,0,1721320056,13019.078003249997,100.50853941000241,53456.50350024 2024-07-18,16:27:38.000,200,10977308,13485,0,1721320057,13019.024112769992,100.45919549999962,53456.454590400004 2024-07-18,16:27:39.000,200,10977382,13405,0,1721320058,13018.950013360001,100.45214637000026,53456.49651312001 2024-07-18,16:27:40.000,200,10977345,13725,0,1721320059,13018.889386570001,100.43804811000155,53456.475551760006 2024-07-18,16:27:41.000,200,10977341,13445,0,1721320060,13018.862441329991,100.39575332999812,53456.48253888 2024-07-18,16:27:42.000,200,10977352,13765,0,1721320061,13018.78834192,100.3816550699994,53456.48253888 2024-07-18,16:27:43.000,200,10977336,13485,0,1721320062,13018.76813299,100.3816550699994,53456.43362904 2024-07-18,16:27:44.000,200,10977346,13725,0,1721320063,13018.754660369996,100.3464094200026,53456.46856464001 2024-07-18,16:27:45.000,200,10977362,13565,0,1721320064,13018.734451439996,100.32526203000452,53456.42664192001 2024-07-18,16:27:46.000,200,10977337,13245,0,1721320065,13018.781605609991,100.30411463999917,53456.46157752 2024-07-18,16:27:47.000,200,10977368,13405,0,1721320066,13018.795078229996,100.24067246999766,53456.489526 2024-07-18,16:27:48.000,200,10977313,13605,0,1721320067,13018.855705019996,100.2336233399983,53456.475551760006 2024-07-18,16:27:49.000,200,10977344,13765,0,1721320068,13018.889386570001,100.17018117000407,53456.37773208001 2024-07-18,16:27:50.000,200,10977323,13525,0,1721320069,13018.943277049992,100.0996898700032,53456.39170632 2024-07-18,16:27:51.000,200,10977338,13565,0,1721320070,13019.010640150002,100.05739508999977,53456.42664192001 2024-07-18,16:27:52.000,200,10977343,13605,0,1721320071,13019.125157419992,100.0010020500049,53456.39869344001 2024-07-18,16:27:53.000,200,10977350,13645,0,1721320072,13019.226202069993,99.92346162000467,53456.49651312001 2024-07-18,16:27:54.000,200,10977321,13805,0,1721320073,13019.347455649993,99.84592119000445,53456.48253888 2024-07-18,16:27:55.000,200,10977325,13605,0,1721320074,13019.495654469989,99.81067554000037,53456.5593972 2024-07-18,16:27:56.000,200,10977351,13405,0,1721320075,13019.569753879994,99.73313511000015,53456.61529416001 2024-07-18,16:27:57.000,200,10977355,13845,0,1721320076,13019.67753483999,99.690840330004,53456.55241008 2024-07-18,16:27:58.000,200,10977316,13925,0,1721320077,13019.792052109995,99.6414964200012,53456.587345679996 2024-07-18,16:27:59.000,200,10977356,13525,0,1721320078,13019.92004199999,99.57100512000034,53456.65022976 2024-07-18,16:28:00.000,200,10977368,13725,0,1721320079,13020.02782296,99.5780542499997,53456.63625552001 2024-07-18,16:28:01.000,200,10977347,13485,0,1721320080,13020.135603919996,99.52166121000482,53456.65022976 2024-07-18,16:28:02.000,200,10977345,13565,0,1721320081,13020.202967019992,99.47936643000139,53456.59433280001 2024-07-18,16:28:03.000,200,10977343,13525,0,1721320082,13020.344429529992,99.50051381999947,53456.622281280004 2024-07-18,16:28:04.000,200,10977351,13405,0,1721320083,13020.425265249993,99.46526817000267,53456.67817824 2024-07-18,16:28:05.000,200,10977355,13405,0,1721320084,13020.506100969993,99.45821904000331,53456.72010096 2024-07-18,16:28:06.000,200,10977304,13405,0,1721320085,13020.593672999988,99.4441207800046,53456.73407520001 2024-07-18,16:28:07.000,200,10977347,13565,0,1721320086,13020.634090859989,99.45821904000331,53456.6991396 2024-07-18,16:28:08.000,200,10977318,13405,0,1721320087,13020.681245029999,99.47231730000203,53456.7690108 2024-07-18,16:28:09.000,200,10977360,13405,0,1721320088,13020.714926579989,99.48641556000075,53456.77599792 2024-07-18,16:28:10.000,200,10977356,13685,0,1721320089,13020.768817059994,99.52166121000482,53456.82490776 2024-07-18,16:28:11.000,200,10977356,13365,0,1721320090,13020.748608129994,99.56395599000098,53456.8738176 2024-07-18,16:28:12.000,200,10977308,13605,0,1721320091,13020.654299789989,99.62739816000249,53456.8738176 2024-07-18,16:28:13.000,200,10977327,13445,0,1721320092,13020.735135509989,99.690840330004,53456.91574032 2024-07-18,16:28:14.000,200,10977349,13605,0,1721320093,13020.627354549993,99.71903685000143,53456.93670168 2024-07-18,16:28:15.000,200,10977361,13605,0,1721320094,13020.607145619993,99.81067554000037,53456.99958576001 2024-07-18,16:28:16.000,200,10977396,13525,0,1721320095,13020.519573589998,99.89526509999996,53456.96465016 2024-07-18,16:28:17.000,200,10977370,13565,0,1721320096,13020.438737869998,99.93051075000403,53457.04849560001 2024-07-18,16:28:18.000,200,10977316,13805,0,1721320097,13020.364638459992,99.97280553000019,53457.027534240005 2024-07-18,16:28:19.000,200,10977413,13565,0,1721320098,13020.304011669992,100.0362477000017,53457.06246984 2024-07-18,16:28:20.000,200,10977373,13405,0,1721320099,13020.182758089992,100.09264074000384,53457.0834312 2024-07-18,16:28:21.000,200,10977351,13805,0,1721320100,13020.108658680001,100.15608290999808,53457.076444080005 2024-07-18,16:28:22.000,200,10977369,13885,0,1721320101,13019.953723549996,100.20542682000087,53457.06246984 2024-07-18,16:28:23.000,200,10977342,13565,0,1721320102,13019.85941520999,100.24067246999766,53457.076444080005 2024-07-18,16:28:24.000,200,10977364,13325,0,1721320103,13019.751634249995,100.24067246999766,53457.146315280006 2024-07-18,16:28:25.000,200,10977339,13525,0,1721320104,13019.66406222,100.2829672500011,53457.174263760004 2024-07-18,16:28:26.000,200,10977365,13325,0,1721320105,13019.55628125999,100.29706550999981,53457.16028952 2024-07-18,16:28:27.000,200,10977297,13765,0,1721320106,13019.414818749989,100.31821289999789,53457.0834312 2024-07-18,16:28:28.000,200,10977360,13485,0,1721320107,13019.333983029988,100.31116376999853,53457.03452136 2024-07-18,16:28:29.000,200,10977355,13405,0,1721320108,13019.219465759998,100.32526203000452,53457.11836680001 2024-07-18,16:28:30.000,200,10977336,13925,0,1721320109,13019.158838969997,100.3464094200026,53457.13234104 2024-07-18,16:28:31.000,200,10977367,13685,0,1721320110,13019.071266940002,100.36755681000068,53457.146315280006 2024-07-18,16:28:32.000,200,10977364,13525,0,1721320111,13018.943277049992,100.33936029000324,53457.076444080005 2024-07-18,16:28:33.000,200,10977389,13525,0,1721320112,13018.943277049992,100.35345855000196,53457.076444080005 2024-07-18,16:28:34.000,200,10977385,13445,0,1721320113,13018.862441329991,100.32526203000452,53457.04150848 2024-07-18,16:28:35.000,200,10977341,13525,0,1721320114,13018.835496089996,100.29001638000045,53457.09041832 2024-07-18,16:28:36.000,200,10977363,13405,0,1721320115,13018.78834192,100.27591812000173,53457.03452136 2024-07-18,16:28:37.000,200,10977363,13885,0,1721320116,13018.801814539991,100.2336233399983,53457.006572880004 2024-07-18,16:28:38.000,200,10977372,13765,0,1721320117,13018.76813299,100.21247595000023,53456.978624400006 2024-07-18,16:28:39.000,200,10977363,13765,0,1721320118,13018.82875978,100.14903377999872,53456.97163728001 2024-07-18,16:28:40.000,200,10977329,13725,0,1721320119,13018.862441329991,100.14903377999872,53456.96465016 2024-07-18,16:28:41.000,200,10977357,13525,0,1721320120,13018.862441329991,100.0996898700032,53456.92272744 2024-07-18,16:28:42.000,200,10977364,13525,0,1721320121,13018.869177640001,100.07854247999785,53456.92971456001 2024-07-18,16:28:43.000,200,10977367,13565,0,1721320122,13018.929804430001,100.02919857000234,53456.95067592001 2024-07-18,16:28:44.000,200,10977377,13805,0,1721320123,13018.990431220001,100.01510031000362,53456.97163728001 2024-07-18,16:28:45.000,200,10977381,13485,0,1721320124,13019.071266940002,99.99395291999826,53456.99958576001 2024-07-18,16:28:46.000,200,10977368,13205,0,1721320125,13019.165575279992,99.95870727000147,53456.957663040004 2024-07-18,16:28:47.000,200,10977338,13845,0,1721320126,13019.179047899997,100.00805118000426,53456.95067592001 2024-07-18,16:28:48.000,200,10977332,13605,0,1721320127,13019.239674689998,99.9869037899989,53456.96465016 2024-07-18,16:28:49.000,200,10977319,13765,0,1721320128,13019.340719339998,99.9869037899989,53456.90176608001 2024-07-18,16:28:50.000,200,10977362,13725,0,1721320129,13019.354191959988,100.00805118000426,53456.92272744 2024-07-18,16:28:51.000,200,10977364,13605,0,1721320130,13019.441763989998,100.02919857000234,53456.957663040004 2024-07-18,16:28:52.000,200,10977365,13605,0,1721320131,13019.475445539989,100.05739508999977,53456.92971456001 2024-07-18,16:28:53.000,200,10977362,13725,0,1721320132,13019.515863399989,100.06444421999913,53456.91574032 2024-07-18,16:28:54.000,200,10977373,13605,0,1721320133,13019.55628125999,100.12788639000064,53456.92272744 2024-07-18,16:28:55.000,200,10977326,13565,0,1721320134,13019.569753879994,100.19132856000215,53456.9436888 2024-07-18,16:28:56.000,200,10977359,13285,0,1721320135,13019.563017569999,100.2336233399983,53456.957663040004 2024-07-18,16:28:57.000,200,10977343,13525,0,1721320136,13019.57649018999,100.27591812000173,53456.95067592001 2024-07-18,16:28:58.000,200,10977340,13325,0,1721320137,13019.610171739994,100.33936029000324,53457.03452136 2024-07-18,16:28:59.000,200,10977375,13325,0,1721320138,13019.563017569999,100.46624462999898,53457.06246984 2024-07-18,16:29:00.000,200,10977359,13525,0,1721320139,13019.529336019994,100.55788331999793,53457.09041832 2024-07-18,16:29:01.000,200,10977363,13605,0,1721320140,13019.475445539989,100.6283746199988,53457.09740544001 2024-07-18,16:29:02.000,200,10977342,13485,0,1721320141,13019.414818749989,100.72001330999774,53457.05548272 2024-07-18,16:29:03.000,200,10977312,13925,0,1721320142,13019.340719339998,100.79755373999797,53457.027534240005 2024-07-18,16:29:04.000,200,10977329,13925,0,1721320143,13019.280092549998,100.8398485200014,53457.03452136 2024-07-18,16:29:05.000,200,10977339,13525,0,1721320144,13019.212729450002,100.91738895000162,53456.99958576001 2024-07-18,16:29:06.000,200,10977300,13525,0,1721320145,13019.138630039997,100.95263459999842,53456.98561152 2024-07-18,16:29:07.000,200,10977336,13245,0,1721320146,13019.057794319997,100.98083112000313,53457.04849560001 2024-07-18,16:29:08.000,200,10977336,13685,0,1721320147,13019.024112769992,100.98788025000249,53457.04150848 2024-07-18,16:29:09.000,200,10977368,13525,0,1721320148,13018.983694909992,100.98083112000313,53457.027534240005 2024-07-18,16:29:10.000,200,10977362,13925,0,1721320149,13018.889386570001,100.9385363399997,53456.98561152 2024-07-18,16:29:11.000,200,10977304,13685,0,1721320150,13018.82875978,100.88214330000483,53456.93670168 2024-07-18,16:29:12.000,200,10977355,13365,0,1721320151,13018.74118774999,100.81870113000332,53457.02054712001 2024-07-18,16:29:13.000,200,10977361,13765,0,1721320152,13018.7075062,100.74116070000309,53456.96465016 2024-07-18,16:29:14.000,200,10977343,13805,0,1721320153,13018.7075062,100.64952201000415,53456.9436888 2024-07-18,16:29:15.000,200,10977342,13605,0,1721320154,13018.694033579995,100.53673592999985,53456.91574032 2024-07-18,16:29:16.000,200,10977326,13325,0,1721320155,13018.7075062,100.43804811000155,53456.859843360005 2024-07-18,16:29:17.000,200,10977311,13765,0,1721320156,13018.72097881999,100.33231116000388,53456.8738176 2024-07-18,16:29:18.000,200,10977346,13485,0,1721320157,13018.734451439996,100.2477216000043,53456.88080472001 2024-07-18,16:29:19.000,200,10977338,13565,0,1721320158,13018.781605609991,100.16313204000471,53456.908753200005 2024-07-18,16:29:20.000,200,10977320,13445,0,1721320159,13018.822023469991,100.10673900000256,53456.86683048 2024-07-18,16:29:21.000,200,10977334,13485,0,1721320160,13018.842232399991,100.05739508999977,53456.82490776 2024-07-18,16:29:22.000,200,10977359,13565,0,1721320161,13018.875913949996,100.02919857000234,53456.85285624001 2024-07-18,16:29:23.000,200,10977376,13605,0,1721320162,13018.909595500001,100.04329683000105,53456.90176608001 2024-07-18,16:29:24.000,200,10977404,13405,0,1721320163,13018.970222290001,100.02214944000298,53456.91574032 2024-07-18,16:29:25.000,200,10977354,13405,0,1721320164,13018.990431220001,100.05739508999977,53456.88080472001 2024-07-18,16:29:26.000,200,10977359,13485,0,1721320165,13019.044321699992,100.08559161000449,53456.838882000004 2024-07-18,16:29:27.000,200,10977343,13365,0,1721320166,13019.098212179997,100.15608290999808,53456.89477896 2024-07-18,16:29:28.000,200,10977341,13445,0,1721320167,13019.131893730002,100.2336233399983,53456.95067592001 2024-07-18,16:29:29.000,200,10977369,13485,0,1721320168,13019.192520520002,100.29001638000045,53456.908753200005 2024-07-18,16:29:30.000,200,10977369,13685,0,1721320169,13019.259883619998,100.3816550699994,53457.006572880004 2024-07-18,16:29:31.000,200,10977358,13445,0,1721320170,13019.327246719993,100.45214637000026,53457.05548272 2024-07-18,16:29:32.000,200,10977330,13405,0,1721320171,13019.340719339998,100.50149028000305,53457.027534240005 2024-07-18,16:29:33.000,200,10977337,13325,0,1721320172,13019.421555059998,100.63542374999815,53457.05548272 2024-07-18,16:29:34.000,200,10977350,13765,0,1721320173,13019.509127089994,100.6918167900003,53457.06945696001 2024-07-18,16:29:35.000,200,10977341,13445,0,1721320174,13019.529336019994,100.77640634999989,53457.06246984 2024-07-18,16:29:36.000,200,10977373,13365,0,1721320175,13019.583226499999,100.86804503999883,53457.11836680001 2024-07-18,16:29:37.000,200,10977354,13525,0,1721320176,13019.583226499999,100.88214330000483,53457.16028952 2024-07-18,16:29:38.000,200,10977390,13405,0,1721320177,13019.61690804999,100.92443808000098,53457.125353920004 2024-07-18,16:29:39.000,200,10977332,13565,0,1721320178,13019.670798529994,100.95968372999778,53457.11137968 2024-07-18,16:29:40.000,200,10977338,13925,0,1721320179,13019.650589599994,100.98083112000313,53457.16727664001 2024-07-18,16:29:41.000,200,10977328,13565,0,1721320180,13019.610171739994,100.98788025000249,53457.13234104 2024-07-18,16:29:42.000,200,10977357,13485,0,1721320181,13019.55628125999,101.00197851000121,53457.13932816001 2024-07-18,16:29:43.000,200,10977338,13765,0,1721320182,13019.549544949994,101.00197851000121,53457.20919936 2024-07-18,16:29:44.000,200,10977388,13805,0,1721320183,13019.522599709999,101.02312589999929,53457.23016072 2024-07-18,16:29:45.000,200,10977351,13925,0,1721320184,13019.428291369994,100.99492938000185,53457.20221224 2024-07-18,16:29:46.000,200,10977381,13685,0,1721320185,13019.374400889988,100.99492938000185,53457.2231736 2024-07-18,16:29:47.000,200,10977336,13565,0,1721320186,13019.273356240003,100.97378199000377,53457.23016072 2024-07-18,16:29:48.000,200,10977351,13405,0,1721320187,13019.205993139993,100.9385363399997,53457.34894176 2024-07-18,16:29:49.000,200,10977367,13805,0,1721320188,13019.145366349992,100.89624156000355,53457.244134960005 2024-07-18,16:29:50.000,200,10977325,13565,0,1721320189,13019.051058010002,100.85394678000011,53457.341954640004 2024-07-18,16:29:51.000,200,10977364,13925,0,1721320190,13018.983694909992,100.78345547999925,53457.28605768001 2024-07-18,16:29:52.000,200,10977330,13525,0,1721320191,13018.896122879996,100.73411157000373,53457.33496752001 2024-07-18,16:29:53.000,200,10977356,13445,0,1721320192,13018.855705019996,100.6565711400035,53457.30701904001 2024-07-18,16:29:54.000,200,10977379,13645,0,1721320193,13018.80855085,100.58607984000264,53457.32099328 2024-07-18,16:29:55.000,200,10977377,13765,0,1721320194,13018.822023469991,100.51558854000177,53457.37689024 2024-07-18,16:29:56.000,200,10977371,13525,0,1721320195,13018.781605609991,100.43804811000155,53457.32099328 2024-07-18,16:29:57.000,200,10977348,13565,0,1721320196,13018.774869299996,100.3464094200026,53457.35592888001 2024-07-18,16:29:58.000,200,10977380,13445,0,1721320197,13018.774869299996,100.2829672500011,53457.314006160006 2024-07-18,16:29:59.000,200,10977388,13765,0,1721320198,13018.842232399991,100.18427943000279,53457.3279804 2024-07-18,16:30:00.000,200,10977373,13245,0,1721320199,13018.869177640001,100.13493552,53457.314006160006 2024-07-18,16:30:01.000,200,10977385,13525,0,1721320200,13018.909595500001,100.05739508999977,53457.411825840005 2024-07-18,16:30:02.000,200,10977391,13605,0,1721320201,13018.950013360001,100.01510031000362,53457.314006160006 2024-07-18,16:30:03.000,200,10977390,13565,0,1721320202,13019.064530629992,99.95165814000211,53457.40483872001 2024-07-18,16:30:04.000,200,10977422,13765,0,1721320203,13019.165575279992,99.90231422999932,53457.38387736001 2024-07-18,16:30:05.000,200,10977353,13525,0,1721320204,13019.226202069993,99.93051075000403,53457.38387736001 2024-07-18,16:30:06.000,200,10977383,13405,0,1721320205,13019.360928269998,99.91641248999804,53457.42580008 2024-07-18,16:30:07.000,200,10977344,13485,0,1721320206,13019.455236609989,99.87411771000188,53457.40483872001 2024-07-18,16:30:08.000,200,10977354,13445,0,1721320207,13019.610171739994,99.8529703200038,53457.39086448 2024-07-18,16:30:09.000,200,10977353,13485,0,1721320208,13019.70448008,99.87411771000188,53457.42580008 2024-07-18,16:30:10.000,200,10977378,13805,0,1721320209,13019.79878841999,99.88116684000124,53457.3978516 2024-07-18,16:30:11.000,200,10977358,13605,0,1721320210,13019.90656938,99.87411771000188,53457.45374856001 2024-07-18,16:30:12.000,200,10977317,13605,0,1721320211,13019.953723549996,99.86001945000316,53457.41881296 2024-07-18,16:30:13.000,200,10977364,13325,0,1721320212,13020.054768199996,99.92346162000467,53457.481697040006 2024-07-18,16:30:14.000,200,10977365,13525,0,1721320213,13020.189494400001,99.93755988000339,53457.45374856001 2024-07-18,16:30:15.000,200,10977378,13765,0,1721320214,13020.283802739992,99.97985465999955,53457.49567128 2024-07-18,16:30:16.000,200,10977336,13485,0,1721320215,13020.371374770002,99.99395291999826,53457.49567128 2024-07-18,16:30:17.000,200,10977368,13605,0,1721320216,13020.391583700002,100.05034596000041,53457.55156824001 2024-07-18,16:30:18.000,200,10977349,13525,0,1721320217,13020.465683109993,100.0362477000017,53457.6074652 2024-07-18,16:30:19.000,200,10977317,13285,0,1721320218,13020.512837279988,100.05034596000041,53457.55156824001 2024-07-18,16:30:20.000,200,10977334,13485,0,1721320219,13020.533046209988,100.07854247999785,53457.57252960001 2024-07-18,16:30:21.000,200,10977367,13445,0,1721320220,13020.546518829993,100.0996898700032,53457.649387920006 2024-07-18,16:30:22.000,200,10977400,13485,0,1721320221,13020.479155729998,100.07854247999785,53457.67034928001 2024-07-18,16:30:23.000,200,10977364,13805,0,1721320222,13020.445474179993,100.07149334999849,53457.70528488 2024-07-18,16:30:24.000,200,10977377,13565,0,1721320223,13020.425265249993,100.09264074000384,53457.70528488 2024-07-18,16:30:25.000,200,10977358,13725,0,1721320224,13020.310747980002,100.07149334999849,53457.68432352 2024-07-18,16:30:26.000,200,10977360,13725,0,1721320225,13020.209703330002,100.05034596000041,53457.69131064001 2024-07-18,16:30:27.000,200,10977369,13565,0,1721320226,13020.108658680001,100.04329683000105,53457.74022048001 2024-07-18,16:30:28.000,200,10977348,13565,0,1721320227,13020.014350339996,100.02214944000298,53457.76118184 2024-07-18,16:30:29.000,200,10977371,13725,0,1721320228,13019.893096759995,99.97280553000019,53457.77515608 2024-07-18,16:30:30.000,200,10977344,13565,0,1721320229,13019.75837055999,99.96575640000083,53457.78913032001 2024-07-18,16:30:31.000,200,10977377,13885,0,1721320230,13019.71795269999,99.93051075000403,53457.76118184 2024-07-18,16:30:32.000,200,10977369,13485,0,1721320231,13019.610171739994,99.87411771000188,53457.77515608 2024-07-18,16:30:33.000,200,10977389,13805,0,1721320232,13019.55628125999,99.81772466999973,53457.76816896001 2024-07-18,16:30:34.000,200,10977360,13725,0,1721320233,13019.502390779999,99.74723336999887,53457.747207600005 2024-07-18,16:30:35.000,200,10977344,13645,0,1721320234,13019.495654469989,99.676742069998,53457.77515608 2024-07-18,16:30:36.000,200,10977393,13405,0,1721320235,13019.529336019994,99.6414964200012,53457.817078800006 2024-07-18,16:30:37.000,200,10977358,13405,0,1721320236,13019.509127089994,99.5428086000029,53457.87996288 2024-07-18,16:30:38.000,200,10977364,13845,0,1721320237,13019.522599709999,99.47936643000139,53457.83105304 2024-07-18,16:30:39.000,200,10977418,13365,0,1721320238,13019.563017569999,99.4300225199986,53457.817078800006 2024-07-18,16:30:40.000,200,10977324,13485,0,1721320239,13019.62364436,99.38067861000309,53457.8520144 2024-07-18,16:30:41.000,200,10977354,13565,0,1721320240,13019.650589599994,99.32428557000094,53457.87297576 2024-07-18,16:30:42.000,200,10977347,13805,0,1721320241,13019.64385329,99.26789252999879,53457.76816896001 2024-07-18,16:30:43.000,200,10977371,13805,0,1721320242,13019.74489794,99.22559775000263,53457.89393712 2024-07-18,16:30:44.000,200,10977417,13445,0,1721320243,13019.751634249995,99.1198607999977,53457.94284696 2024-07-18,16:30:45.000,200,10977366,13405,0,1721320244,13019.792052109995,99.09871340999962,53457.85900152001 2024-07-18,16:30:46.000,200,10977375,13565,0,1721320245,13019.82573366,99.07051689000218,53457.88695000001 2024-07-18,16:30:47.000,200,10977343,13405,0,1721320246,13019.86615152,99.04232037000475,53457.865988640006 2024-07-18,16:30:48.000,200,10977347,13485,0,1721320247,13019.92004199999,99.02117297999939,53457.87297576 2024-07-18,16:30:49.000,200,10977390,13365,0,1721320248,13019.953723549996,98.99297646000196,53457.914898480005 2024-07-18,16:30:50.000,200,10977325,13685,0,1721320249,13019.893096759995,98.97182907000388,53457.865988640006 2024-07-18,16:30:51.000,200,10977344,13845,0,1721320250,13019.94025092999,99.00002559000131,53457.93585984001 2024-07-18,16:30:52.000,200,10977395,13325,0,1721320251,13019.872887829995,98.97182907000388,53457.83804016001 2024-07-18,16:30:53.000,200,10977344,13765,0,1721320252,13019.893096759995,98.9859273300026,53457.83105304 2024-07-18,16:30:54.000,200,10977336,13525,0,1721320253,13019.88636045,98.99297646000196,53457.747207600005 2024-07-18,16:30:55.000,200,10977396,13605,0,1721320254,13019.84594259,98.9859273300026,53457.76816896001 2024-07-18,16:30:56.000,200,10977350,13845,0,1721320255,13019.852678899995,99.00707472000067,53457.76118184 2024-07-18,16:30:57.000,200,10977310,13565,0,1721320256,13019.832469969995,98.9859273300026,53457.76816896001 2024-07-18,16:30:58.000,200,10977345,13805,0,1721320257,13019.76510687,98.9859273300026,53457.70528488 2024-07-18,16:30:59.000,200,10977357,13565,0,1721320258,13019.79878841999,98.9859273300026,53457.67034928001 2024-07-18,16:31:00.000,200,10977321,13685,0,1721320259,13019.731425319995,99.00002559000131,53457.747207600005 2024-07-18,16:31:01.000,200,10977369,13645,0,1721320260,13019.72468901,98.97182907000388,53457.76816896001 2024-07-18,16:31:02.000,200,10977330,13645,0,1721320261,13019.670798529994,99.00707472000067,53457.76118184 2024-07-18,16:31:03.000,200,10977375,13725,0,1721320262,13019.62364436,99.00707472000067,53457.76118184 2024-07-18,16:31:04.000,200,10977367,13565,0,1721320263,13019.583226499999,98.9859273300026,53457.71925912001 2024-07-18,16:31:05.000,200,10977346,13485,0,1721320264,13019.522599709999,98.97887820000324,53457.7821432 2024-07-18,16:31:06.000,200,10977405,13645,0,1721320265,13019.468709229994,98.96477994000452,53457.74022048001 2024-07-18,16:31:07.000,200,10977405,13565,0,1721320266,13019.441763989998,98.99297646000196,53457.73323336 2024-07-18,16:31:08.000,200,10977348,13525,0,1721320267,13019.401346129998,99.00707472000067,53457.65637504 2024-07-18,16:31:09.000,200,10977348,13565,0,1721320268,13019.401346129998,98.97182907000388,53457.68432352 2024-07-18,16:31:10.000,200,10977366,13565,0,1721320269,13019.381137199998,98.95068167999852,53457.712272 2024-07-18,16:31:11.000,200,10977392,13765,0,1721320270,13019.327246719993,98.95773080999788,53457.76118184 2024-07-18,16:31:12.000,200,10977360,13405,0,1721320271,13019.246410999993,98.9365834199998,53457.69131064001 2024-07-18,16:31:13.000,200,10977368,13485,0,1721320272,13019.259883619998,98.92248516000109,53457.70528488 2024-07-18,16:31:14.000,200,10977346,13485,0,1721320273,13019.239674689998,98.92953429000045,53457.65637504 2024-07-18,16:31:15.000,200,10977384,13685,0,1721320274,13019.165575279992,98.90133777000301,53457.698297760006 2024-07-18,16:31:16.000,200,10977371,13685,0,1721320275,13019.145366349992,98.89428864000365,53457.68432352 2024-07-18,16:31:17.000,200,10977366,13725,0,1721320276,13019.125157419992,98.82379734000278,53457.677336400004 2024-07-18,16:31:18.000,200,10977416,13805,0,1721320277,13019.071266940002,98.77445343,53457.59349096 2024-07-18,16:31:19.000,200,10977341,13445,0,1721320278,13019.098212179997,98.73215865000384,53457.63541368 2024-07-18,16:31:20.000,200,10977230,13565,0,1721320279,13019.057794319997,98.66871648000233,53457.63541368 2024-07-18,16:31:21.000,200,10977366,13565,0,1721320280,13019.037585389997,98.59822518000146,53457.64240080001 2024-07-18,16:31:22.000,200,10977388,13605,0,1721320281,13018.990431220001,98.57002866000403,53457.61445232 2024-07-18,16:31:23.000,200,10977336,13725,0,1721320282,13019.044321699992,98.45724257999973,53457.72624624 2024-07-18,16:31:24.000,200,10977375,13245,0,1721320283,13019.071266940002,98.37265302000014,53457.67034928001 2024-07-18,16:31:25.000,200,10977354,13765,0,1721320284,13019.078003249997,98.29511258999992,53457.64240080001 2024-07-18,16:31:26.000,200,10977359,13565,0,1721320285,13019.098212179997,98.23871954999777,53457.65637504 2024-07-18,16:31:27.000,200,10977368,13445,0,1721320286,13019.138630039997,98.16822825000418,53457.68432352 2024-07-18,16:31:28.000,200,10977349,13805,0,1721320287,13019.192520520002,98.09773695000331,53457.628426560004 2024-07-18,16:31:29.000,200,10977372,13765,0,1721320288,13019.219465759998,98.02724565000244,53457.579516720005 2024-07-18,16:31:30.000,200,10977361,13765,0,1721320289,13019.307037789993,98.00609826000436,53457.58650384 2024-07-18,16:31:31.000,200,10977345,13725,0,1721320290,13019.354191959988,98.00609826000436,53457.6074652 2024-07-18,16:31:32.000,200,10977371,13765,0,1721320291,13019.401346129998,97.98495086999901,53457.60047808001 2024-07-18,16:31:33.000,200,10977360,13805,0,1721320292,13019.441763989998,97.97790173999965,53457.58650384 2024-07-18,16:31:34.000,200,10977332,13405,0,1721320293,13019.482181849999,98.02724565000244,53457.57252960001 2024-07-18,16:31:35.000,200,10977391,13725,0,1721320294,13019.482181849999,98.05544216999988,53457.6074652 2024-07-18,16:31:36.000,200,10977357,13725,0,1721320295,13019.542808639999,98.11888434000139,53457.62143944001 2024-07-18,16:31:37.000,200,10977325,13485,0,1721320296,13019.515863399989,98.18937564000225,53457.61445232 2024-07-18,16:31:38.000,200,10977372,13765,0,1721320297,13019.522599709999,98.25281781000376,53457.677336400004 2024-07-18,16:31:39.000,200,10977364,13685,0,1721320298,13019.529336019994,98.29511258999992,53457.62143944001 2024-07-18,16:31:40.000,200,10977381,13445,0,1721320299,13019.482181849999,98.35855476000143,53457.64240080001 2024-07-18,16:31:41.000,200,10977392,13645,0,1721320300,13019.461972919999,98.41494780000357,53457.67034928001 2024-07-18,16:31:42.000,200,10977392,13485,0,1721320301,13019.394609819989,98.45724257999973,53457.60047808001 2024-07-18,16:31:43.000,200,10977350,13325,0,1721320302,13019.401346129998,98.48543910000444,53457.65637504 2024-07-18,16:31:44.000,200,10977391,13845,0,1721320303,13019.387873509993,98.5277338800006,53457.677336400004 2024-07-18,16:31:45.000,200,10977380,13525,0,1721320304,13019.333983029988,98.54888126999867,53457.62143944001 2024-07-18,16:31:46.000,200,10977363,13685,0,1721320305,13019.307037789993,98.59822518000146,53457.64240080001 2024-07-18,16:31:47.000,200,10977315,13725,0,1721320306,13019.259883619998,98.6264216999989,53457.65637504 2024-07-18,16:31:48.000,200,10977354,13325,0,1721320307,13019.239674689998,98.6405199600049,53457.65637504 2024-07-18,16:31:49.000,200,10977388,13245,0,1721320308,13019.205993139993,98.6405199600049,53457.6074652 2024-07-18,16:31:50.000,200,10977354,13525,0,1721320309,13019.179047899997,98.67576561000169,53457.677336400004 2024-07-18,16:31:51.000,200,10977359,13605,0,1721320310,13019.111684800002,98.71101125999849,53457.63541368 2024-07-18,16:31:52.000,200,10977371,13605,0,1721320311,13019.051058010002,98.7392077800032,53457.66336216 2024-07-18,16:31:53.000,200,10977337,13725,0,1721320312,13019.030849080002,98.78150255999935,53457.68432352 2024-07-18,16:31:54.000,200,10977366,13645,0,1721320313,13018.997167529997,98.80969908000407,53457.62143944001 2024-07-18,16:31:55.000,200,10977432,13325,0,1721320314,13018.970222290001,98.85904298999958,53457.66336216 2024-07-18,16:31:56.000,200,10977366,13605,0,1721320315,13018.916331809996,98.86609211999894,53457.66336216 2024-07-18,16:31:57.000,200,10977374,13845,0,1721320316,13018.869177640001,98.85199386000022,53457.68432352 2024-07-18,16:31:58.000,200,10977369,13805,0,1721320317,13018.848968710001,98.85199386000022,53457.66336216 2024-07-18,16:31:59.000,200,10977349,13405,0,1721320318,13018.882650259991,98.82379734000278,53457.63541368 2024-07-18,16:32:00.000,200,10977358,13605,0,1721320319,13018.862441329991,98.80969908000407,53457.649387920006 2024-07-18,16:32:01.000,200,10977392,13885,0,1721320320,13018.875913949996,98.78855168999871,53457.698297760006 2024-07-18,16:32:02.000,200,10977364,13485,0,1721320321,13018.842232399991,98.77445343,53457.64240080001 2024-07-18,16:32:03.000,200,10977359,13685,0,1721320322,13018.862441329991,98.74625691000256,53457.71925912001 2024-07-18,16:32:04.000,200,10977329,13725,0,1721320323,13018.889386570001,98.68281474000105,53457.677336400004 2024-07-18,16:32:05.000,200,10977368,13325,0,1721320324,13018.916331809996,98.67576561000169,53457.70528488 2024-07-18,16:32:06.000,200,10977373,13485,0,1721320325,13018.956749669996,98.61232344000018,53457.71925912001 2024-07-18,16:32:07.000,200,10977359,13445,0,1721320326,13018.963485979992,98.57707779000339,53457.73323336 2024-07-18,16:32:08.000,200,10977358,13605,0,1721320327,13019.037585389997,98.53478300999996,53457.69131064001 2024-07-18,16:32:09.000,200,10977320,13525,0,1721320328,13019.051058010002,98.54888126999867,53457.71925912001 2024-07-18,16:32:10.000,200,10977412,13525,0,1721320329,13019.078003249997,98.53478300999996,53457.71925912001 2024-07-18,16:32:11.000,200,10977360,13605,0,1721320330,13019.091475870002,98.51363562000188,53457.76816896001 2024-07-18,16:32:12.000,200,10977364,13205,0,1721320331,13019.145366349992,98.49953736000316,53457.76118184 2024-07-18,16:32:13.000,200,10977340,13525,0,1721320332,13019.111684800002,98.50658649000252,53457.78913032001 2024-07-18,16:32:14.000,200,10977353,13565,0,1721320333,13019.131893730002,98.5277338800006,53457.74022048001 2024-07-18,16:32:15.000,200,10977373,13605,0,1721320334,13019.104948489992,98.54888126999867,53457.817078800006 2024-07-18,16:32:16.000,200,10977423,13645,0,1721320335,13019.057794319997,98.54183213999931,53457.78913032001 2024-07-18,16:32:17.000,200,10977374,13685,0,1721320336,13019.003903839992,98.61937256999954,53457.81009168001 2024-07-18,16:32:18.000,200,10977378,13565,0,1721320337,13018.983694909992,98.67576561000169,53457.7821432 2024-07-18,16:32:19.000,200,10977375,13605,0,1721320338,13018.909595500001,98.67576561000169,53457.796117440004 2024-07-18,16:32:20.000,200,10977381,13645,0,1721320339,13018.835496089996,98.73215865000384,53457.8520144 2024-07-18,16:32:21.000,200,10977397,13605,0,1721320340,13018.76139667999,98.76035517000128,53457.87297576 2024-07-18,16:32:22.000,200,10977376,13765,0,1721320341,13018.66035202999,98.80969908000407,53457.817078800006 2024-07-18,16:32:23.000,200,10977377,13965,0,1721320342,13018.64014309999,98.81674821000342,53457.75419472 2024-07-18,16:32:24.000,200,10977382,13485,0,1721320343,13018.59972523999,98.8026499500047,53457.73323336 2024-07-18,16:32:25.000,200,10977361,13645,0,1721320344,13018.59972523999,98.80969908000407,53457.77515608 2024-07-18,16:32:26.000,200,10977365,13565,0,1721320345,13018.55930737999,98.85199386000022,53457.78913032001 2024-07-18,16:32:27.000,200,10977325,13805,0,1721320346,13018.57951630999,98.86609211999894,53457.7821432 2024-07-18,16:32:28.000,200,10977382,13485,0,1721320347,13018.613197859995,98.8731412499983,53457.78913032001 2024-07-18,16:32:29.000,200,10977378,13605,0,1721320348,13018.61993416999,98.88019037999766,53457.77515608 2024-07-18,16:32:30.000,200,10977378,13565,0,1721320349,13018.673824649995,98.8731412499983,53457.72624624 2024-07-18,16:32:31.000,200,10977373,13605,0,1721320350,13018.694033579995,98.85199386000022,53457.67034928001 2024-07-18,16:32:32.000,200,10977373,13365,0,1721320351,13018.74792406,98.80969908000407,53457.72624624 2024-07-18,16:32:33.000,200,10977355,13645,0,1721320352,13018.801814539991,98.8378956000015,53457.75419472 2024-07-18,16:32:34.000,200,10977337,13765,0,1721320353,13018.862441329991,98.81674821000342,53457.698297760006 2024-07-18,16:32:35.000,200,10977369,13525,0,1721320354,13018.902859189991,98.82379734000278,53457.76816896001 2024-07-18,16:32:36.000,200,10977361,13765,0,1721320355,13018.929804430001,98.81674821000342,53457.78913032001 2024-07-18,16:32:37.000,200,10977353,13525,0,1721320356,13018.990431220001,98.76740430000063,53457.76816896001 2024-07-18,16:32:38.000,200,10977350,13925,0,1721320357,13018.997167529997,98.76740430000063,53457.698297760006 2024-07-18,16:32:39.000,200,10977346,13685,0,1721320358,13019.078003249997,98.7392077800032,53457.70528488 2024-07-18,16:32:40.000,200,10977371,13925,0,1721320359,13019.057794319997,98.76035517000128,53457.71925912001 2024-07-18,16:32:41.000,200,10977387,13405,0,1721320360,13019.078003249997,98.71101125999849,53457.74022048001 2024-07-18,16:32:42.000,200,10977360,13725,0,1721320361,13019.051058010002,98.68986387000041,53457.76816896001 2024-07-18,16:32:43.000,200,10977353,13445,0,1721320362,13019.118421109997,98.67576561000169,53457.78913032001 2024-07-18,16:32:44.000,200,10977395,13805,0,1721320363,13019.098212179997,98.6264216999989,53457.72624624 2024-07-18,16:32:45.000,200,10977371,13685,0,1721320364,13019.071266940002,98.61937256999954,53457.76118184 2024-07-18,16:32:46.000,200,10977333,13805,0,1721320365,13019.064530629992,98.60527431000082,53457.7821432 2024-07-18,16:32:47.000,200,10977401,13845,0,1721320366,13019.051058010002,98.57002866000403,53457.77515608 2024-07-18,16:32:48.000,200,10977358,13525,0,1721320367,13019.010640150002,98.53478300999996,53457.78913032001 2024-07-18,16:32:49.000,200,10977367,13605,0,1721320368,13019.024112769992,98.52068475000124,53457.77515608 2024-07-18,16:32:50.000,200,10977390,13685,0,1721320369,13018.950013360001,98.53478300999996,53457.80310456 2024-07-18,16:32:51.000,200,10977388,13605,0,1721320370,13018.902859189991,98.5277338800006,53457.817078800006 2024-07-18,16:32:52.000,200,10977365,13725,0,1721320371,13018.835496089996,98.52068475000124,53457.8520144 2024-07-18,16:32:53.000,200,10977369,14085,0,1721320372,13018.76813299,98.50658649000252,53457.82406592 2024-07-18,16:32:54.000,200,10977330,13405,0,1721320373,13018.74118774999,98.51363562000188,53457.80310456 2024-07-18,16:32:55.000,200,10977347,13565,0,1721320374,13018.68729727,98.49953736000316,53457.85900152001 2024-07-18,16:32:56.000,200,10977401,13725,0,1721320375,13018.62667048,98.54888126999867,53457.80310456 2024-07-18,16:32:57.000,200,10977392,13365,0,1721320376,13018.552571069995,98.54183213999931,53457.81009168001 2024-07-18,16:32:58.000,200,10977352,13645,0,1721320377,13018.46499904,98.54183213999931,53457.76118184 2024-07-18,16:32:59.000,200,10977325,13565,0,1721320378,13018.451526419994,98.54183213999931,53457.73323336 2024-07-18,16:33:00.000,200,10977369,13565,0,1721320379,13018.363954389999,98.57707779000339,53457.77515608 2024-07-18,16:33:01.000,200,10977412,13725,0,1721320380,13018.343745459999,98.57707779000339,53457.7821432 2024-07-18,16:33:02.000,200,10977329,13605,0,1721320381,13018.33700914999,98.56297953000467,53457.70528488 2024-07-18,16:33:03.000,200,10977378,13725,0,1721320382,13018.303327599999,98.54183213999931,53457.747207600005 2024-07-18,16:33:04.000,200,10977359,13565,0,1721320383,13018.31680021999,98.50658649000252,53457.677336400004 2024-07-18,16:33:05.000,200,10977367,13565,0,1721320384,13018.310063909994,98.47134083999845,53457.66336216 2024-07-18,16:33:06.000,200,10977379,13645,0,1721320385,13018.31680021999,98.44314432000101,53457.698297760006 2024-07-18,16:33:07.000,200,10977349,13565,0,1721320386,13018.33700914999,98.39380040999822,53457.677336400004 2024-07-18,16:33:08.000,200,10977365,13685,0,1721320387,13018.350481769994,98.32330911000463,53457.56554248 2024-07-18,16:33:09.000,200,10977338,13485,0,1721320388,13018.40437225,98.27396520000184,53457.54458112 2024-07-18,16:33:10.000,200,10977357,13645,0,1721320389,13018.431317489994,98.19642477000161,53457.55855536 2024-07-18,16:33:11.000,200,10977383,13525,0,1721320390,13018.512153209995,98.11888434000139,53457.649387920006 2024-07-18,16:33:12.000,200,10977364,13645,0,1721320391,13018.52562583,98.0695404299986,53457.52361976001 2024-07-18,16:33:13.000,200,10977361,13525,0,1721320392,13018.572779999995,98.02724565000244,53457.481697040006 2024-07-18,16:33:14.000,200,10977364,13565,0,1721320393,13018.633406789995,97.98495086999901,53457.41881296 2024-07-18,16:33:15.000,200,10977407,13605,0,1721320394,13018.68729727,97.95675435000157,53457.48868416 2024-07-18,16:33:16.000,200,10977332,13925,0,1721320395,13018.76139667999,97.96380348000093,53457.460735680004 2024-07-18,16:33:17.000,200,10977349,13405,0,1721320396,13018.80855085,97.98495086999901,53457.411825840005 2024-07-18,16:33:18.000,200,10977346,13445,0,1721320397,13018.848968710001,97.97790173999965,53457.43977432 2024-07-18,16:33:19.000,200,10977374,13525,0,1721320398,13018.902859189991,97.97085261000029,53457.41881296 2024-07-18,16:33:20.000,200,10977230,13325,0,1721320399,13018.943277049992,98.02019652000308,53457.48868416 2024-07-18,16:33:21.000,200,10977346,13565,0,1721320400,13018.963485979992,98.07658955999796,53457.55855536 2024-07-18,16:33:22.000,200,10977339,13445,0,1721320401,13018.923068119992,98.11888434000139,53457.48868416 2024-07-18,16:33:23.000,200,10977344,13685,0,1721320402,13019.037585389997,98.15412998999818,53457.54458112 2024-07-18,16:33:24.000,200,10977313,13165,0,1721320403,13019.051058010002,98.2457686800044,53457.52361976001 2024-07-18,16:33:25.000,200,10977356,13565,0,1721320404,13019.084739559992,98.30921084999864,53457.56554248 2024-07-18,16:33:26.000,200,10977388,13565,0,1721320405,13019.078003249997,98.37265302000014,53457.57252960001 2024-07-18,16:33:27.000,200,10977321,13325,0,1721320406,13019.111684800002,98.43609519000165,53457.61445232 2024-07-18,16:33:28.000,200,10977360,13685,0,1721320407,13019.104948489992,98.5277338800006,53457.628426560004 2024-07-18,16:33:29.000,200,10977373,13805,0,1721320408,13019.138630039997,98.51363562000188,53457.649387920006 2024-07-18,16:33:30.000,200,10977386,13565,0,1721320409,13019.118421109997,98.5911760500021,53457.6074652 2024-07-18,16:33:31.000,200,10977348,13645,0,1721320410,13019.152102660002,98.5911760500021,53457.70528488 2024-07-18,16:33:32.000,200,10977359,13605,0,1721320411,13019.071266940002,98.60527431000082,53457.60047808001 2024-07-18,16:33:33.000,200,10977351,13765,0,1721320412,13019.037585389997,98.6264216999989,53457.62143944001 2024-07-18,16:33:34.000,200,10977334,13525,0,1721320413,13019.030849080002,98.6405199600049,53457.60047808001 2024-07-18,16:33:35.000,200,10977370,13365,0,1721320414,13018.983694909992,98.61232344000018,53457.66336216 2024-07-18,16:33:36.000,200,10977360,13485,0,1721320415,13018.916331809996,98.61232344000018,53457.6074652 2024-07-18,16:33:37.000,200,10977346,13645,0,1721320416,13018.862441329991,98.54888126999867,53457.65637504 2024-07-18,16:33:38.000,200,10977391,13765,0,1721320417,13018.74792406,98.54183213999931,53457.628426560004 2024-07-18,16:33:39.000,200,10977388,13485,0,1721320418,13018.714242509996,98.52068475000124,53457.6074652 2024-07-18,16:33:40.000,200,10977310,13685,0,1721320419,13018.58625262,98.50658649000252,53457.677336400004 2024-07-18,16:33:41.000,200,10977365,13645,0,1721320420,13018.451526419994,98.44314432000101,53457.67034928001 2024-07-18,16:33:42.000,200,10977347,13525,0,1721320421,13018.33700914999,98.42199693000293,53457.61445232 2024-07-18,16:33:43.000,200,10977350,13605,0,1721320422,13018.256173429989,98.36560389000078,53457.677336400004 2024-07-18,16:33:44.000,200,10977386,13925,0,1721320423,13018.148392469993,98.30921084999864,53457.68432352 2024-07-18,16:33:45.000,200,10977346,13365,0,1721320424,13018.081029369998,98.26691607000248,53457.747207600005 2024-07-18,16:33:46.000,200,10977389,13685,0,1721320425,13017.959775789997,98.21757215999969,53457.72624624 2024-07-18,16:33:47.000,200,10977390,13565,0,1721320426,13017.885676379992,98.1823265100029,53457.712272 2024-07-18,16:33:48.000,200,10977377,13405,0,1721320427,13017.804840659992,98.15412998999818,53457.65637504 2024-07-18,16:33:49.000,200,10977367,13605,0,1721320428,13017.764422799992,98.11183521000203,53457.69131064001 2024-07-18,16:33:50.000,200,10977379,13485,0,1721320429,13017.683587079991,98.08363869000459,53457.62143944001 2024-07-18,16:33:51.000,200,10977363,13245,0,1721320430,13017.663378149991,98.05544216999988,53457.69131064001 2024-07-18,16:33:52.000,200,10977368,13925,0,1721320431,13017.535388259996,98.04134391000116,53457.677336400004 2024-07-18,16:33:53.000,200,10977355,13725,0,1721320432,13017.50170670999,98.0342947800018,53457.70528488 2024-07-18,16:33:54.000,200,10977359,13525,0,1721320433,13017.46802516,98.06249129999924,53457.628426560004 2024-07-18,16:33:55.000,200,10977384,13645,0,1721320434,13017.4276073,98.04134391000116,53457.628426560004 2024-07-18,16:33:56.000,200,10977406,13645,0,1721320435,13017.38718944,98.0695404299986,53457.62143944001 2024-07-18,16:33:57.000,200,10977340,13525,0,1721320436,13017.38718944,98.08363869000459,53457.537594 2024-07-18,16:33:58.000,200,10977368,13565,0,1721320437,13017.313090029995,98.09068782000395,53457.55156824001 2024-07-18,16:33:59.000,200,10977368,13565,0,1721320438,13017.30635372,98.11888434000139,53457.537594 2024-07-18,16:34:00.000,200,10977264,13565,0,1721320439,13017.24572693,98.1329826000001,53457.55156824001 2024-07-18,16:34:01.000,200,10977409,13565,0,1721320440,13017.21878168999,98.17527738000354,53457.628426560004 2024-07-18,16:34:02.000,200,10977372,13685,0,1721320441,13017.171627519994,98.1823265100029,53457.54458112 2024-07-18,16:34:03.000,200,10977340,13645,0,1721320442,13017.24572693,98.18937564000225,53457.50265840001 2024-07-18,16:34:04.000,200,10977322,13525,0,1721320443,13017.27940847999,98.1823265100029,53457.481697040006 2024-07-18,16:34:05.000,200,10977369,13405,0,1721320444,13017.252463239995,98.17527738000354,53457.52361976001 2024-07-18,16:34:06.000,200,10977409,13285,0,1721320445,13017.292881099995,98.14003172999946,53457.52361976001 2024-07-18,16:34:07.000,200,10977353,13485,0,1721320446,13017.373716819995,98.12593347000075,53457.56554248 2024-07-18,16:34:08.000,200,10977392,13885,0,1721320447,13017.46128884999,98.06249129999924,53457.530606880006 2024-07-18,16:34:09.000,200,10977346,13605,0,1721320448,13017.52191563999,98.0342947800018,53457.55855536 2024-07-18,16:34:10.000,200,10977342,13485,0,1721320449,13017.562333499991,97.99904912999773,53457.52361976001 2024-07-18,16:34:11.000,200,10977387,13805,0,1721320450,13017.690323390001,97.91445956999814,53457.481697040006 2024-07-18,16:34:12.000,200,10977353,13605,0,1721320451,13017.757686489997,97.88626305000071,53457.54458112 2024-07-18,16:34:13.000,200,10977353,13485,0,1721320452,13017.831785900002,97.84396827000455,53457.45374856001 2024-07-18,16:34:14.000,200,10977354,13445,0,1721320453,13017.865467449992,97.81577174999984,53457.3978516 2024-07-18,16:34:15.000,200,10977383,13885,0,1721320454,13017.905885309992,97.79462436000176,53457.38387736001 2024-07-18,16:34:16.000,200,10977373,13685,0,1721320455,13017.892412690002,97.80872262000048,53457.40483872001 2024-07-18,16:34:17.000,200,10977341,13765,0,1721320456,13017.905885309992,97.81577174999984,53457.39086448 2024-07-18,16:34:18.000,200,10977334,13605,0,1721320457,13017.878940069997,97.82987000999856,53457.39086448 2024-07-18,16:34:19.000,200,10977398,13725,0,1721320458,13017.872203760002,97.88626305000071,53457.40483872001 2024-07-18,16:34:20.000,200,10977349,13405,0,1721320459,13017.818313279997,97.92150870000478,53457.411825840005 2024-07-18,16:34:21.000,200,10977384,13485,0,1721320460,13017.737477559996,97.9356069600035,53457.43977432 2024-07-18,16:34:22.000,200,10977319,13485,0,1721320461,13017.670114460001,98.01314739000372,53457.3978516 2024-07-18,16:34:23.000,200,10977357,13805,0,1721320462,13017.60948767,98.0695404299986,53457.481697040006 2024-07-18,16:34:24.000,200,10977361,13525,0,1721320463,13017.50844302,98.11183521000203,53457.43278720001 2024-07-18,16:34:25.000,200,10977372,13405,0,1721320464,13017.4276073,98.16117912000482,53457.51663264 2024-07-18,16:34:26.000,200,10977361,13725,0,1721320465,13017.333298959995,98.19642477000161,53457.530606880006 2024-07-18,16:34:27.000,200,10977370,13685,0,1721320466,13017.23899061999,98.22462128999905,53457.51663264 2024-07-18,16:34:28.000,200,10977364,13445,0,1721320467,13017.164891209999,98.26691607000248,53457.579516720005 2024-07-18,16:34:29.000,200,10977368,13645,0,1721320468,13017.097528109989,98.26691607000248,53457.62143944001 2024-07-18,16:34:30.000,200,10977342,13445,0,1721320469,13016.969538219993,98.30921084999864,53457.62143944001 2024-07-18,16:34:31.000,200,10977362,13805,0,1721320470,13016.875229879988,98.30921084999864,53457.579516720005 2024-07-18,16:34:32.000,200,10977381,13405,0,1721320471,13016.767448919993,98.30921084999864,53457.57252960001 2024-07-18,16:34:33.000,200,10977337,13565,0,1721320472,13016.625986409992,98.29511258999992,53457.48868416 2024-07-18,16:34:34.000,200,10977338,13245,0,1721320473,13016.619250099997,98.33740737000335,53457.49567128 2024-07-18,16:34:35.000,200,10977373,13765,0,1721320474,13016.538414379997,98.30921084999864,53457.49567128 2024-07-18,16:34:36.000,200,10977329,13565,0,1721320475,13016.444106039991,98.23871954999777,53457.49567128 2024-07-18,16:34:37.000,200,10977347,13645,0,1721320476,13016.403688179991,98.22462128999905,53457.4677228 2024-07-18,16:34:38.000,200,10977361,13885,0,1721320477,13016.356534009996,98.16822825000418,53457.51663264 2024-07-18,16:34:39.000,200,10977373,13725,0,1721320478,13016.32958877,98.1329826000001,53457.4677228 2024-07-18,16:34:40.000,200,10977411,13525,0,1721320479,13016.316116149996,98.07658955999796,53457.48868416 2024-07-18,16:34:41.000,200,10977353,13725,0,1721320480,13016.295907219996,98.00609826000436,53457.411825840005 2024-07-18,16:34:42.000,200,10977401,13685,0,1721320481,13016.24201673999,97.92150870000478,53457.39086448 2024-07-18,16:34:43.000,200,10977413,13565,0,1721320482,13016.376742939996,97.84396827000455,53457.47470992001 2024-07-18,16:34:44.000,200,10977314,13405,0,1721320483,13016.423897109991,97.7875752300024,53457.42580008 2024-07-18,16:34:45.000,200,10977331,13845,0,1721320484,13016.491260210001,97.70298567000282,53457.411825840005 2024-07-18,16:34:46.000,200,10977341,14005,0,1721320485,13016.585568549992,97.65364176000003,53457.41881296 2024-07-18,16:34:47.000,200,10977366,13485,0,1721320486,13016.646195339992,97.59019958999852,53457.460735680004 2024-07-18,16:34:48.000,200,10977358,13485,0,1721320487,13016.753976300002,97.55495394000172,53457.4677228 2024-07-18,16:34:49.000,200,10977332,13405,0,1721320488,13016.875229879988,97.49151177000022,53457.460735680004 2024-07-18,16:34:50.000,200,10977339,13845,0,1721320489,13016.956065599989,97.44921699000406,53457.45374856001 2024-07-18,16:34:51.000,200,10977376,13645,0,1721320490,13017.070582869994,97.44921699000406,53457.509645520004 2024-07-18,16:34:52.000,200,10977391,13525,0,1721320491,13017.097528109989,97.44921699000406,53457.37689024 2024-07-18,16:34:53.000,200,10977343,13645,0,1721320492,13017.17836382999,97.4421678600047,53457.460735680004 2024-07-18,16:34:54.000,200,10977314,13645,0,1721320493,13017.26593586,97.43511872999807,53457.44676144 2024-07-18,16:34:55.000,200,10977387,13925,0,1721320494,13017.333298959995,97.47036438000214,53457.460735680004 2024-07-18,16:34:56.000,200,10977361,13685,0,1721320495,13017.353507889995,97.4774135100015,53457.47470992001 2024-07-18,16:34:57.000,200,10977358,13365,0,1721320496,13017.38045312999,97.49856089999957,53457.50265840001 2024-07-18,16:34:58.000,200,10977347,13605,0,1721320497,13017.40066205999,97.51970828999765,53457.509645520004 2024-07-18,16:34:59.000,200,10977327,13405,0,1721320498,13017.44781623,97.5126591599983,53457.49567128 2024-07-18,16:35:00.000,200,10977386,13405,0,1721320499,13017.44107991999,97.52675742000429,53457.55855536 2024-07-18,16:35:01.000,200,10977343,13805,0,1721320500,13017.40739837,97.55495394000172,53457.54458112 2024-07-18,16:35:02.000,200,10977347,13565,0,1721320501,13017.44781623,97.59724871999788,53457.60047808001 2024-07-18,16:35:03.000,200,10977398,13765,0,1721320502,13017.38045312999,97.59724871999788,53457.69131064001 2024-07-18,16:35:04.000,200,10977358,13485,0,1721320503,13017.393925749995,97.64659263000067,53457.69131064001 2024-07-18,16:35:05.000,200,10977395,13325,0,1721320504,13017.34677158,97.6747891499981,53457.747207600005 2024-07-18,16:35:06.000,200,10977370,13845,0,1721320505,13017.29961740999,97.71708393000154,53457.747207600005 2024-07-18,16:35:07.000,200,10977336,13525,0,1721320506,13017.272672169995,97.75232957999833,53457.72624624 2024-07-18,16:35:08.000,200,10977365,13605,0,1721320507,13017.18510014,97.80872262000048,53457.76816896001 2024-07-18,16:35:09.000,200,10977341,13565,0,1721320508,13017.15815489999,97.83691913999792,53457.65637504 2024-07-18,16:35:10.000,200,10977350,13885,0,1721320509,13017.124473349999,97.90741043999878,53457.75419472 2024-07-18,16:35:11.000,200,10977357,13565,0,1721320510,13017.023428699998,97.92150870000478,53457.73323336 2024-07-18,16:35:12.000,200,10977409,13765,0,1721320511,13016.922384049998,97.98495086999901,53457.747207600005 2024-07-18,16:35:13.000,200,10977363,13405,0,1721320512,13016.895438809988,97.99199999999837,53457.712272 2024-07-18,16:35:14.000,200,10977343,13445,0,1721320513,13016.787657849993,98.0342947800018,53457.73323336 2024-07-18,16:35:15.000,200,10977379,13245,0,1721320514,13016.706822129992,98.01314739000372,53457.76816896001 2024-07-18,16:35:16.000,200,10977378,13605,0,1721320515,13016.605777479992,98.06249129999924,53457.7821432 2024-07-18,16:35:17.000,200,10977407,13725,0,1721320516,13016.524941759992,98.06249129999924,53457.76816896001 2024-07-18,16:35:18.000,200,10977367,13685,0,1721320517,13016.295907219996,97.97790173999965,53457.59349096 2024-07-18,16:35:19.000,200,10977384,13485,0,1721320518,13016.403688179991,97.99904912999773,53457.747207600005 2024-07-18,16:35:20.000,200,10977356,13565,0,1721320519,13016.28917091,97.95675435000157,53457.77515608 2024-07-18,16:35:21.000,200,10977359,14005,0,1721320520,13016.18812626,97.87921392000135,53457.72624624 2024-07-18,16:35:22.000,200,10977369,13645,0,1721320521,13016.134235779995,97.80872262000048,53457.649387920006 2024-07-18,16:35:23.000,200,10977341,13685,0,1721320522,13016.114026849995,97.74528044999897,53457.698297760006 2024-07-18,16:35:24.000,200,10977334,13805,0,1721320523,13016.093817919995,97.7241330600009,53457.66336216 2024-07-18,16:35:25.000,200,10977408,13725,0,1721320524,13016.012982199994,97.63954350000131,53457.66336216 2024-07-18,16:35:26.000,200,10977362,13605,0,1721320525,13016.012982199994,97.62544524000259,53457.698297760006 2024-07-18,16:35:27.000,200,10977383,13685,0,1721320526,13016.03992743999,97.56200307000108,53457.677336400004 2024-07-18,16:35:28.000,200,10977347,13765,0,1721320527,13016.033191129995,97.5126591599983,53457.72624624 2024-07-18,16:35:29.000,200,10977352,13565,0,1721320528,13016.10729054,97.42806959999871,53457.64240080001 2024-07-18,16:35:30.000,200,10977351,13645,0,1721320529,13016.10729054,97.41397133999999,53457.67034928001 2024-07-18,16:35:31.000,200,10977378,13645,0,1721320530,13016.134235779995,97.34348003999912,53457.68432352 2024-07-18,16:35:32.000,200,10977346,13645,0,1721320531,13016.154444709995,97.30823439000233,53457.62143944001 2024-07-18,16:35:33.000,200,10977372,13565,0,1721320532,13016.235280429995,97.24479222000082,53457.60047808001 2024-07-18,16:35:34.000,200,10977316,13525,0,1721320533,13016.26896198,97.22364483000274,53457.56554248 2024-07-18,16:35:35.000,200,10977354,13565,0,1721320534,13016.316116149996,97.20249744000466,53457.62143944001 2024-07-18,16:35:36.000,200,10977336,13845,0,1721320535,13016.383479249991,97.15315353000187,53457.67034928001 2024-07-18,16:35:37.000,200,10977376,14005,0,1721320536,13016.423897109991,97.11085874999844,53457.61445232 2024-07-18,16:35:38.000,200,10977372,13565,0,1721320537,13016.457578659996,97.07561310000165,53457.60047808001 2024-07-18,16:35:39.000,200,10977338,13565,0,1721320538,13016.524941759992,97.03331831999822,53457.54458112 2024-07-18,16:35:40.000,200,10977357,13765,0,1721320539,13016.545150689992,96.96282702000462,53457.537594 2024-07-18,16:35:41.000,200,10977341,13725,0,1721320540,13016.585568549992,96.94167962999927,53457.56554248 2024-07-18,16:35:42.000,200,10977409,13765,0,1721320541,13016.558623309997,96.89938485000312,53457.537594 2024-07-18,16:35:43.000,200,10977353,13405,0,1721320542,13016.619250099997,96.89233572000376,53457.55156824001 2024-07-18,16:35:44.000,200,10977350,13485,0,1721320543,13016.713558440002,96.87823745999776,53457.60047808001 2024-07-18,16:35:45.000,200,10977353,13645,0,1721320544,13016.720294749997,96.89233572000376,53457.64240080001 2024-07-18,16:35:46.000,200,10977343,13365,0,1721320545,13016.713558440002,96.9205322400012,53457.6074652 2024-07-18,16:35:47.000,200,10977351,13925,0,1721320546,13016.720294749997,96.93463049999991,53457.677336400004 2024-07-18,16:35:48.000,200,10977356,13485,0,1721320547,13016.727031059992,96.96987615000398,53457.69131064001 2024-07-18,16:35:49.000,200,10977333,13245,0,1721320548,13016.693349510002,97.04741658000421,53457.649387920006 2024-07-18,16:35:50.000,200,10977360,13485,0,1721320549,13016.666404269992,97.07561310000165,53457.698297760006 2024-07-18,16:35:51.000,200,10977325,13685,0,1721320550,13016.632722720002,97.16725179000059,53457.67034928001 2024-07-18,16:35:52.000,200,10977347,13525,0,1721320551,13016.417160799996,97.20954657000402,53457.509645520004 2024-07-18,16:35:53.000,200,10977361,13245,0,1721320552,13016.37000663,97.25184135000018,53457.62143944001 2024-07-18,16:35:54.000,200,10977320,13525,0,1721320553,13016.363270319991,97.38577482000255,53457.712272 2024-07-18,16:35:55.000,200,10977360,13725,0,1721320554,13016.28243459999,97.39282395000191,53457.73323336 2024-07-18,16:35:56.000,200,10977371,13605,0,1721320555,13016.215071499995,97.44921699000406,53457.68432352 2024-07-18,16:35:57.000,200,10977367,13725,0,1721320556,13016.1477084,97.48446264000086,53457.66336216 2024-07-18,16:35:58.000,200,10977381,13565,0,1721320557,13016.06687268,97.48446264000086,53457.747207600005 2024-07-18,16:35:59.000,200,10977330,13485,0,1721320558,13016.033191129995,97.45626612000342,53457.69131064001 2024-07-18,16:36:00.000,200,10977370,13565,0,1721320559,13015.98603696,97.45626612000342,53457.712272 2024-07-18,16:36:01.000,200,10977356,13485,0,1721320560,13015.95909171999,97.41397133999999,53457.69131064001 2024-07-18,16:36:02.000,200,10977400,13405,0,1721320561,13015.89846492999,97.34348003999912,53457.66336216 2024-07-18,16:36:03.000,200,10977299,13845,0,1721320562,13015.884992309999,97.29413613000361,53457.64240080001 2024-07-18,16:36:04.000,200,10977285,13685,0,1721320563,13015.844574449999,97.21659570000338,53457.60047808001 2024-07-18,16:36:05.000,200,10977374,13645,0,1721320564,13015.858047069989,97.16020266000123,53457.71925912001 2024-07-18,16:36:06.000,200,10977358,13445,0,1721320565,13015.864783379999,97.09676048999972,53457.64240080001 2024-07-18,16:36:07.000,200,10977367,13405,0,1721320566,13015.91867385999,97.04036745000485,53457.64240080001 2024-07-18,16:36:08.000,200,10977371,14045,0,1721320567,13015.91867385999,96.99102354000206,53457.677336400004 2024-07-18,16:36:09.000,200,10977316,13165,0,1721320568,13015.945619099999,96.94872875999863,53457.69131064001 2024-07-18,16:36:10.000,200,10977320,13485,0,1721320569,13015.91867385999,96.89938485000312,53457.70528488 2024-07-18,16:36:11.000,200,10977371,13725,0,1721320570,13015.992773269994,96.8711883299984,53457.70528488 2024-07-18,16:36:12.000,200,10977385,13565,0,1721320571,13015.93888278999,96.82184442000289,53457.628426560004 2024-07-18,16:36:13.000,200,10977432,13285,0,1721320572,13016.012982199994,96.81479529000353,53457.71925912001 2024-07-18,16:36:14.000,200,10977352,13485,0,1721320573,13016.053400059995,96.83594268000161,53457.712272 2024-07-18,16:36:15.000,200,10977373,13765,0,1721320574,13016.053400059995,96.83594268000161,53457.677336400004 2024-07-18,16:36:16.000,200,10977393,13445,0,1721320575,13016.08034529999,96.84299181000097,53457.70528488 2024-07-18,16:36:17.000,200,10977369,13565,0,1721320576,13016.08034529999,96.85004094000033,53457.77515608 2024-07-18,16:36:18.000,200,10977382,13565,0,1721320577,13016.06687268,96.8711883299984,53457.76816896001 2024-07-18,16:36:19.000,200,10977338,13765,0,1721320578,13016.08034529999,96.87823745999776,53457.747207600005 2024-07-18,16:36:20.000,200,10977361,13925,0,1721320579,13016.06013636999,96.8852865900044,53457.71925912001 2024-07-18,16:36:21.000,200,10977360,13565,0,1721320580,13016.033191129995,96.92758137000055,53457.80310456 2024-07-18,16:36:22.000,200,10977350,13605,0,1721320581,13015.945619099999,96.85709006999969,53457.66336216 2024-07-18,16:36:23.000,200,10977387,13765,0,1721320582,13015.992773269994,96.8711883299984,53457.67034928001 2024-07-18,16:36:24.000,200,10977304,13405,0,1721320583,13016.03992743999,96.89233572000376,53457.74022048001 2024-07-18,16:36:25.000,200,10977379,13565,0,1721320584,13016.06013636999,96.90643398000248,53457.81009168001 2024-07-18,16:36:26.000,200,10977361,13765,0,1721320585,13016.04666375,96.96282702000462,53457.78913032001 2024-07-18,16:36:27.000,200,10977373,13565,0,1721320586,13016.03992743999,96.97692528000334,53457.75419472 2024-07-18,16:36:28.000,200,10977390,13645,0,1721320587,13016.02645482,97.00512180000078,53457.76118184 2024-07-18,16:36:29.000,200,10977348,13525,0,1721320588,13016.053400059995,97.06856397000229,53457.73323336 2024-07-18,16:36:30.000,200,10977342,13325,0,1721320589,13016.08034529999,97.07561310000165,53457.845027280004 2024-07-18,16:36:31.000,200,10977371,13525,0,1721320590,13016.08708161,97.082662230001,53457.83105304 2024-07-18,16:36:32.000,200,10977336,13765,0,1721320591,13016.03992743999,97.10380961999908,53457.76816896001 2024-07-18,16:36:33.000,200,10977366,13565,0,1721320592,13016.012982199994,97.10380961999908,53457.72624624 2024-07-18,16:36:34.000,200,10977308,13685,0,1721320593,13016.06013636999,97.18135004999931,53457.80310456 2024-07-18,16:36:35.000,200,10977353,13565,0,1721320594,13016.06687268,97.16725179000059,53457.75419472 2024-07-18,16:36:36.000,200,10977394,13445,0,1721320595,13016.06687268,97.18135004999931,53457.76816896001 2024-07-18,16:36:37.000,200,10977346,13565,0,1721320596,13016.04666375,97.16725179000059,53457.78913032001 2024-07-18,16:36:38.000,200,10977374,13765,0,1721320597,13016.053400059995,97.16725179000059,53457.747207600005 2024-07-18,16:36:39.000,200,10977334,13885,0,1721320598,13016.033191129995,97.16725179000059,53457.796117440004 2024-07-18,16:36:40.000,200,10977363,13765,0,1721320599,13016.00624589,97.14610440000251,53457.75419472 2024-07-18,16:36:41.000,200,10977366,13645,0,1721320600,13015.98603696,97.10380961999908,53457.77515608 2024-07-18,16:36:42.000,200,10977381,13685,0,1721320601,13015.89846492999,97.01217093000014,53457.66336216 2024-07-18,16:36:43.000,200,10977368,13885,0,1721320602,13015.96582803,96.99807267000142,53457.78913032001 2024-07-18,16:36:44.000,200,10977383,13525,0,1721320603,13015.98603696,96.96282702000462,53457.83804016001 2024-07-18,16:36:45.000,200,10977372,13685,0,1721320604,13015.95909171999,96.89233572000376,53457.83804016001 2024-07-18,16:36:46.000,200,10977337,13885,0,1721320605,13015.932146479994,96.85709006999969,53457.82406592 2024-07-18,16:36:47.000,200,10977405,13485,0,1721320606,13015.905201239999,96.81479529000353,53457.76816896001 2024-07-18,16:36:48.000,200,10977381,13565,0,1721320607,13015.878255999989,96.75135312000202,53457.77515608 2024-07-18,16:36:49.000,200,10977380,13565,0,1721320608,13015.837838139989,96.72315660000459,53457.80310456 2024-07-18,16:36:50.000,200,10977369,13645,0,1721320609,13015.804156589998,96.6738126900018,53457.83804016001 2024-07-18,16:36:51.000,200,10977415,13565,0,1721320610,13015.817629209989,96.65971443000308,53457.80310456 2024-07-18,16:36:52.000,200,10977384,13245,0,1721320611,13015.682903009998,96.61037052000029,53457.76118184 2024-07-18,16:36:53.000,200,10977384,13685,0,1721320612,13015.736793489988,96.60332139000093,53457.7821432 2024-07-18,16:36:54.000,200,10977350,13645,0,1721320613,13015.669430389993,96.64561617000436,53457.73323336 2024-07-18,16:36:55.000,200,10977397,13405,0,1721320614,13015.669430389993,96.61037052000029,53457.796117440004 2024-07-18,16:36:56.000,200,10977417,13645,0,1721320615,13015.649221459993,96.59627226000157,53457.83804016001 2024-07-18,16:36:57.000,200,10977349,13885,0,1721320616,13015.642485149998,96.61037052000029,53457.865988640006 2024-07-18,16:36:58.000,200,10977385,13405,0,1721320617,13015.608803599993,96.61741964999965,53457.87297576 2024-07-18,16:36:59.000,200,10977337,13685,0,1721320618,13015.642485149998,96.61037052000029,53457.89393712 2024-07-18,16:37:00.000,200,10977364,13445,0,1721320619,13015.608803599993,96.56807574000413,53457.963808320004 2024-07-18,16:37:01.000,200,10977410,13685,0,1721320620,13015.602067289998,96.53987921999942,53457.85900152001 2024-07-18,16:37:02.000,200,10977400,13765,0,1721320621,13015.507758949992,96.53283009000006,53457.81009168001 2024-07-18,16:37:03.000,200,10977386,13565,0,1721320622,13015.588594669993,96.4905353100039,53457.81009168001 2024-07-18,16:37:04.000,200,10977351,13605,0,1721320623,13015.568385739993,96.46938791999855,53457.81009168001 2024-07-18,16:37:05.000,200,10977396,13405,0,1721320624,13015.642485149998,96.38479835999897,53457.89393712 2024-07-18,16:37:06.000,200,10977386,13765,0,1721320625,13015.676166699988,96.34250358000281,53457.94284696 2024-07-18,16:37:07.000,200,10977352,13645,0,1721320626,13015.730057179993,96.29315967000002,53457.914898480005 2024-07-18,16:37:08.000,200,10977380,13925,0,1721320627,13015.723320869998,96.25086489000387,53457.914898480005 2024-07-18,16:37:09.000,200,10977374,13525,0,1721320628,13015.763738729998,96.180373590003,53457.90092424 2024-07-18,16:37:10.000,200,10977400,13765,0,1721320629,13015.804156589998,96.13807880999957,53457.92887272 2024-07-18,16:37:11.000,200,10977397,13645,0,1721320630,13015.844574449999,96.10283316000277,53457.94284696 2024-07-18,16:37:12.000,200,10977384,13685,0,1721320631,13015.797420279989,96.03939099000127,53457.92887272 2024-07-18,16:37:13.000,200,10977375,13685,0,1721320632,13015.757002419989,96.04644012000063,53457.87996288 2024-07-18,16:37:14.000,200,10977339,13645,0,1721320633,13015.723320869998,96.02529273000255,53457.845027280004 2024-07-18,16:37:15.000,200,10977397,13805,0,1721320634,13015.743529799998,96.0323418600019,53457.984769680006 2024-07-18,16:37:16.000,200,10977358,13445,0,1721320635,13015.709848249993,96.0323418600019,53457.963808320004 2024-07-18,16:37:17.000,200,10977405,13965,0,1721320636,13015.669430389993,96.08873490000406,53457.9917568 2024-07-18,16:37:18.000,200,10977353,13685,0,1721320637,13015.554913120002,96.13102968000021,53457.95682120001 2024-07-18,16:37:19.000,200,10977340,13765,0,1721320638,13015.541440499997,96.15922619999765,53457.90092424 2024-07-18,16:37:20.000,200,10977380,14005,0,1721320639,13015.460604779997,96.23676662999787,53457.87996288 2024-07-18,16:37:21.000,200,10977384,13645,0,1721320640,13015.399977989997,96.30020879999938,53457.865988640006 2024-07-18,16:37:22.000,200,10977379,13285,0,1721320641,13015.211361310001,96.38479835999897,53457.76118184 2024-07-18,16:37:23.000,200,10977369,13605,0,1721320642,13015.19115238,96.45528965999983,53457.865988640006 2024-07-18,16:37:24.000,200,10977367,13525,0,1721320643,13015.12378927999,96.55397747999814,53457.82406592 2024-07-18,16:37:25.000,200,10977407,13725,0,1721320644,13015.02274462999,96.58217400000285,53457.8520144 2024-07-18,16:37:26.000,200,10977388,13885,0,1721320645,13014.92843629,96.6738126900018,53457.845027280004 2024-07-18,16:37:27.000,200,10977386,13685,0,1721320646,13014.82739164,96.72315660000459,53457.76816896001 2024-07-18,16:37:28.000,200,10977364,13565,0,1721320647,13014.73981960999,96.75135312000202,53457.747207600005 2024-07-18,16:37:29.000,200,10977330,13765,0,1721320648,13014.67919281999,96.75135312000202,53457.76118184 2024-07-18,16:37:30.000,200,10977378,13365,0,1721320649,13014.598357099989,96.76545138000074,53457.76118184 2024-07-18,16:37:31.000,200,10977382,13645,0,1721320650,13014.537730309989,96.7372548600033,53457.73323336 2024-07-18,16:37:32.000,200,10977356,13805,0,1721320651,13014.463630899998,96.70905833999859,53457.67034928001 2024-07-18,16:37:33.000,200,10977354,13365,0,1721320652,13014.376058870002,96.624468779999,53457.6074652 2024-07-18,16:37:34.000,200,10977358,13525,0,1721320653,13014.308695769992,96.55397747999814,53457.58650384 2024-07-18,16:37:35.000,200,10977386,13405,0,1721320654,13014.335641010002,96.51168270000198,53457.579516720005 2024-07-18,16:37:36.000,200,10977409,13765,0,1721320655,13014.295223150002,96.40594575000432,53457.64240080001 2024-07-18,16:37:37.000,200,10977329,13645,0,1721320656,13014.275014220002,96.37070010000025,53457.537594 2024-07-18,16:37:38.000,200,10977346,13645,0,1721320657,13014.281750529997,96.28611054000066,53457.537594 2024-07-18,16:37:39.000,200,10977344,13365,0,1721320658,13014.301959459997,96.2156192399998,53457.43278720001 2024-07-18,16:37:40.000,200,10977348,13765,0,1721320659,13014.322168389997,96.15922619999765,53457.55156824001 2024-07-18,16:37:41.000,200,10977406,13765,0,1721320660,13014.362586249998,96.10283316000277,53457.48868416 2024-07-18,16:37:42.000,200,10977362,13805,0,1721320661,13014.342377319997,96.0675875099987,53457.44676144 2024-07-18,16:37:43.000,200,10977348,13365,0,1721320662,13014.409740419993,96.12398055000085,53457.50265840001 2024-07-18,16:37:44.000,200,10977356,13725,0,1721320663,13014.497312449988,96.19447185000172,53457.40483872001 2024-07-18,16:37:45.000,200,10977399,13405,0,1721320664,13014.510785069993,96.24381576000451,53457.481697040006 2024-07-18,16:37:46.000,200,10977389,13885,0,1721320665,13014.504048759998,96.32135619000474,53457.50265840001 2024-07-18,16:37:47.000,200,10977343,13605,0,1721320666,13014.517521379988,96.39889661999769,53457.509645520004 2024-07-18,16:37:48.000,200,10977348,13725,0,1721320667,13014.544466619998,96.48348618000455,53457.51663264 2024-07-18,16:37:49.000,200,10977332,13485,0,1721320668,13014.571411859994,96.58922313000221,53457.537594 2024-07-18,16:37:50.000,200,10977391,13485,0,1721320669,13014.564675549998,96.69496007999987,53457.509645520004 2024-07-18,16:37:51.000,200,10977400,13245,0,1721320670,13014.490576139993,96.78659876999882,53457.49567128 2024-07-18,16:37:52.000,200,10977397,13565,0,1721320671,13014.362586249998,96.80774616000417,53457.36990312 2024-07-18,16:37:53.000,200,10977409,13405,0,1721320672,13014.349113629993,96.90643398000248,53457.43977432 2024-07-18,16:37:54.000,200,10977356,13525,0,1721320673,13014.301959459997,96.96282702000462,53457.481697040006 2024-07-18,16:37:55.000,200,10977346,13565,0,1721320674,13014.227860049992,97.05446571000357,53457.50265840001 2024-07-18,16:37:56.000,200,10977355,13605,0,1721320675,13014.133551710001,97.07561310000165,53457.579516720005 2024-07-18,16:37:57.000,200,10977376,13645,0,1721320676,13013.992089200001,97.07561310000165,53457.579516720005 2024-07-18,16:37:58.000,200,10977359,13405,0,1721320677,13013.857362999996,97.04036745000485,53457.530606880006 2024-07-18,16:37:59.000,200,10977345,13685,0,1721320678,13013.796736209995,96.96282702000462,53457.49567128 2024-07-18,16:38:00.000,200,10977389,13765,0,1721320679,13013.655273699995,96.93463049999991,53457.52361976001 2024-07-18,16:38:01.000,200,10977391,13405,0,1721320680,13013.52054749999,96.8711883299984,53457.35592888001 2024-07-18,16:38:02.000,200,10977387,13445,0,1721320681,13013.385821299998,96.7725005100001,53457.341954640004 2024-07-18,16:38:03.000,200,10977373,13405,0,1721320682,13013.298249269988,96.69496007999987,53457.41881296 2024-07-18,16:38:04.000,200,10977300,13245,0,1721320683,13013.210677239993,96.60332139000093,53457.341954640004 2024-07-18,16:38:05.000,200,10977404,13405,0,1721320684,13013.163523069998,96.4623387899992,53457.39086448 2024-07-18,16:38:06.000,200,10977357,13645,0,1721320685,13013.123105209997,96.37774922999961,53457.36990312 2024-07-18,16:38:07.000,200,10977402,13805,0,1721320686,13013.062478419997,96.28611054000066,53457.341954640004 2024-07-18,16:38:08.000,200,10977392,13605,0,1721320687,13013.089423659992,96.18742272000236,53457.341954640004 2024-07-18,16:38:09.000,200,10977348,13405,0,1721320688,13013.075951040002,96.10283316000277,53457.34894176 2024-07-18,16:38:10.000,200,10977453,13605,0,1721320689,13013.022060559997,96.00414534000447,53457.26509632001 2024-07-18,16:38:11.000,200,10977378,13645,0,1721320690,13013.049005799992,95.91250664999825,53457.38387736001 2024-07-18,16:38:12.000,200,10977384,13405,0,1721320691,13013.062478419997,95.84201535000466,53457.26509632001 2024-07-18,16:38:13.000,200,10977399,13805,0,1721320692,13013.109632589993,95.8208679599993,53457.341954640004 2024-07-18,16:38:14.000,200,10977310,13845,0,1721320693,13013.203940929998,95.84201535000466,53457.26509632001 2024-07-18,16:38:15.000,200,10977410,13565,0,1721320694,13013.210677239993,95.8208679599993,53457.195225120005 2024-07-18,16:38:16.000,200,10977340,13645,0,1721320695,13013.244358789998,95.79267144000187,53457.174263760004 2024-07-18,16:38:17.000,200,10977397,13245,0,1721320696,13013.264567719998,95.81381882999995,53457.13234104 2024-07-18,16:38:18.000,200,10977380,13405,0,1721320697,13013.311721889993,95.8208679599993,53457.146315280006 2024-07-18,16:38:19.000,200,10977349,13565,0,1721320698,13013.358876059989,95.89135926000017,53457.09041832 2024-07-18,16:38:20.000,200,10977380,13645,0,1721320699,13013.358876059989,95.94775230000232,53457.16028952 2024-07-18,16:38:21.000,200,10977414,13765,0,1721320700,13013.379084989989,96.01119447000383,53457.076444080005 2024-07-18,16:38:22.000,200,10977404,13605,0,1721320701,13013.331930819993,96.02529273000255,53457.04150848 2024-07-18,16:38:23.000,200,10977392,13725,0,1721320702,13013.365612369998,96.06053837999934,53457.05548272 2024-07-18,16:38:24.000,200,10977321,13765,0,1721320703,13013.385821299998,96.13807880999957,53457.01356 2024-07-18,16:38:25.000,200,10977424,13805,0,1721320704,13013.385821299998,96.16627533000428,53456.99259864 2024-07-18,16:38:26.000,200,10977377,13645,0,1721320705,13013.399293919989,96.22266836999916,53457.02054712001 2024-07-18,16:38:27.000,200,10977368,13565,0,1721320706,13013.372348679994,96.2790614100013,53457.05548272 2024-07-18,16:38:28.000,200,10977398,13485,0,1721320707,13013.365612369998,96.3143070599981,53456.98561152 2024-07-18,16:38:29.000,200,10977378,13245,0,1721320708,13013.331930819993,96.3284053200041,53456.95067592001 2024-07-18,16:38:30.000,200,10977396,13765,0,1721320709,13013.298249269988,96.33545445000345,53456.99958576001 2024-07-18,16:38:31.000,200,10977439,13405,0,1721320710,13013.291512959993,96.36365097000089,53456.95067592001 2024-07-18,16:38:32.000,200,10977360,13805,0,1721320711,13013.257831409988,96.39889661999769,53456.85285624001 2024-07-18,16:38:33.000,200,10977408,13365,0,1721320712,13013.190468309993,96.37774922999961,53456.810933520006 2024-07-18,16:38:34.000,200,10977341,13845,0,1721320713,13013.150050449993,96.36365097000089,53456.82490776 2024-07-18,16:38:35.000,200,10977384,13485,0,1721320714,13013.089423659992,96.35660184000153,53456.76202368001 2024-07-18,16:38:36.000,200,10977389,13645,0,1721320715,13013.035533180002,96.39184748999833,53456.741062320005 2024-07-18,16:38:37.000,200,10977383,13685,0,1721320716,13012.914279600001,96.37070010000025,53456.66420400001 2024-07-18,16:38:38.000,200,10977412,13685,0,1721320717,13012.880598049996,96.42004401000304,53456.66420400001 2024-07-18,16:38:39.000,200,10977347,13405,0,1721320718,13012.867125429992,96.44119140000112,53456.61529416001 2024-07-18,16:38:40.000,200,10977383,13765,0,1721320719,13012.759344469996,96.4270931400024,53456.622281280004 2024-07-18,16:38:41.000,200,10977407,13565,0,1721320720,13012.739135539996,96.44119140000112,53456.622281280004 2024-07-18,16:38:42.000,200,10977411,13725,0,1721320721,13012.557255169995,96.45528965999983,53456.54542296001 2024-07-18,16:38:43.000,200,10977349,13685,0,1721320722,13012.48989207,96.46938791999855,53456.50350024 2024-07-18,16:38:44.000,200,10977334,13565,0,1721320723,13012.42926528,96.50463357000262,53456.36375784 2024-07-18,16:38:45.000,200,10977368,13805,0,1721320724,13012.334956939994,96.53987921999942,53456.37074496 2024-07-18,16:38:46.000,200,10977395,13405,0,1721320725,13012.200230739989,96.61037052000029,53456.356770720005 2024-07-18,16:38:47.000,200,10977359,13845,0,1721320726,13012.038559299988,96.65971443000308,53456.16113136001 2024-07-18,16:38:48.000,200,10977393,13805,0,1721320727,13011.870151549992,96.76545138000074,53456.01440184001 2024-07-18,16:38:49.000,200,10977383,13805,0,1721320728,13011.728689039992,96.78659876999882,53455.9305564 2024-07-18,16:38:50.000,200,10977377,13645,0,1721320729,13011.627644389991,96.84299181000097,53455.95850488 2024-07-18,16:38:51.000,200,10977377,13645,0,1721320730,13011.479445569996,96.84299181000097,53455.83972384 2024-07-18,16:39:02.000,200,10977395,13645,0,1721320741,13011.317774129995,96.85004094000033,53455.65805872001 2024-07-18,16:39:03.000,200,10977395,13725,0,1721320742,13011.39187354,96.79364789999818,53455.60914888001 2024-07-18,16:39:04.000,200,10977302,13325,0,1721320743,13011.46597294999,96.78659876999882,53455.65805872001 2024-07-18,16:39:05.000,200,10977392,13925,0,1721320744,13011.506390809991,96.75840225000138,53455.637097360006 2024-07-18,16:39:06.000,200,10977383,13805,0,1721320745,13011.620908079996,96.72315660000459,53455.63011024001 2024-07-18,16:39:07.000,200,10977414,13765,0,1721320746,13011.674798560001,96.71610746999795,53455.64408448 2024-07-18,16:39:08.000,200,10977413,13605,0,1721320747,13011.715216420002,96.68086182000116,53455.637097360006 2024-07-18,16:39:09.000,200,10977388,13605,0,1721320748,13011.796052140002,96.65266530000372,53455.637097360006 2024-07-18,16:39:10.000,200,10977370,13685,0,1721320749,13011.897096790002,96.61741964999965,53455.75587840001 2024-07-18,16:39:11.000,200,10977407,13685,0,1721320750,13011.917305720002,96.65266530000372,53455.72792992001 2024-07-18,16:39:22.000,200,10977396,13885,0,1721320761,13011.567017599991,97.1320061400038,53455.60914888001 2024-07-18,16:39:23.000,200,10977419,13925,0,1721320762,13011.4322914,97.15315353000187,53455.4763936 2024-07-18,16:39:24.000,200,10977336,13725,0,1721320763,13011.236938409995,97.16020266000123,53455.3366512 2024-07-18,16:39:25.000,200,10977351,13565,0,1721320764,13011.546808669991,97.30118526000297,53455.748891279996 2024-07-18,16:39:26.000,200,10977414,13485,0,1721320765,13011.47270926,97.29413613000361,53455.75587840001 2024-07-18,16:39:27.000,200,10977394,13725,0,1721320766,13011.37166461,97.34348003999912,53455.76286552 2024-07-18,16:39:28.000,200,10977366,13645,0,1721320767,13011.337983059995,97.35757829999784,53455.76286552 2024-07-18,16:39:29.000,200,10977374,13605,0,1721320768,13011.29082889,97.4421678600047,53455.748891279996 2024-07-18,16:39:30.000,200,10977378,13765,0,1721320769,13011.20325685999,97.42102046999935,53455.783826880004 2024-07-18,16:39:31.000,200,10977426,13805,0,1721320770,13011.135893759994,97.42102046999935,53455.66504584 2024-07-18,16:39:32.000,200,10977392,13685,0,1721320771,13010.785605639998,97.33643090999976,53455.35761256 2024-07-18,16:39:33.000,200,10977399,13445,0,1721320772,13010.852968739993,97.39282395000191,53455.469406480006 2024-07-18,16:39:34.000,200,10977364,13645,0,1721320773,13010.974222319994,97.4421678600047,53455.59517464 2024-07-18,16:39:35.000,200,10977336,13765,0,1721320774,13010.799078259988,97.35757829999784,53455.44145800001 2024-07-18,16:39:36.000,200,10977367,13965,0,1721320775,13010.879913979988,97.39282395000191,53455.4763936 2024-07-18,16:39:37.000,200,10977369,13725,0,1721320776,13010.819287189988,97.30118526000297,53455.4065224 2024-07-18,16:39:38.000,200,10977327,13645,0,1721320777,13010.879913979988,97.28708700000425,53455.448445120004 2024-07-18,16:39:39.000,200,10977355,13645,0,1721320778,13010.987694939999,97.2306939600021,53455.60216176 2024-07-18,16:39:40.000,200,10977390,13765,0,1721320779,13011.007903869999,97.16020266000123,53455.637097360006 2024-07-18,16:39:41.000,200,10977352,13525,0,1721320780,13011.055058039994,97.1179078799978,53455.70696856001 2024-07-18,16:39:42.000,200,10977369,13925,0,1721320781,13010.947277079998,97.02626918999886,53455.518316320005 2024-07-18,16:39:43.000,200,10977371,13925,0,1721320782,13011.007903869999,96.9839744100027,53455.518316320005 2024-07-18,16:39:44.000,200,10977300,13765,0,1721320783,13010.920331839989,96.91348311000183,53455.413509519996 2024-07-18,16:39:45.000,200,10977453,13485,0,1721320784,13010.933804459994,96.8711883299984,53455.50434208 2024-07-18,16:39:46.000,200,10977385,13685,0,1721320785,13010.960749699989,96.89233572000376,53455.58818752001 2024-07-18,16:39:47.000,200,10977381,13685,0,1721320786,13010.738451470002,96.7725005100001,53455.350625440005 2024-07-18,16:39:48.000,200,10977381,13685,0,1721320787,13010.826023499998,96.80774616000417,53455.518316320005 2024-07-18,16:39:49.000,200,10977374,13725,0,1721320788,13010.819287189988,96.85004094000033,53455.49036784001 2024-07-18,16:39:50.000,200,10977455,13645,0,1721320789,13010.893386599993,96.90643398000248,53455.66504584 2024-07-18,16:39:51.000,200,10977333,13605,0,1721320790,13010.846232429998,96.96987615000398,53455.72792992001 2024-07-18,16:39:52.000,200,10977385,13765,0,1721320791,13010.650879439992,97.01217093000014,53455.50434208 2024-07-18,16:39:53.000,200,10977397,13405,0,1721320792,13010.630670509992,97.12495701000444,53455.567226160005 2024-07-18,16:39:54.000,200,10977335,13365,0,1721320793,13010.610461579992,97.24479222000082,53455.59517464 2024-07-18,16:39:55.000,200,10977309,13765,0,1721320794,13010.421844899996,97.29413613000361,53455.52530344 2024-07-18,16:39:56.000,200,10977367,14045,0,1721320795,13010.300591319996,97.35052916999848,53455.45543224 2024-07-18,16:39:57.000,200,10977368,13325,0,1721320796,13010.19281036,97.42806959999871,53455.43447088 2024-07-18,16:39:58.000,200,10977382,13685,0,1721320797,13010.31406394,97.59019958999852,53455.69998144 2024-07-18,16:39:59.000,200,10977373,13525,0,1721320798,13010.219755599996,97.6747891499981,53455.58818752001 2024-07-18,16:40:00.000,200,10977382,13685,0,1721320799,13010.09176571,97.7241330600009,53455.616136000004 2024-07-18,16:40:01.000,200,10977408,13605,0,1721320800,13010.04461153999,97.76642784000433,53455.58818752001 2024-07-18,16:40:02.000,200,10977395,13485,0,1721320801,13009.761686519989,97.69593654000346,53455.350625440005 2024-07-18,16:40:03.000,200,10977372,13765,0,1721320802,13009.781895449989,97.73823131999961,53455.399535280005 2024-07-18,16:40:04.000,200,10977312,13405,0,1721320803,13009.808840689999,97.74528044999897,53455.413509519996 2024-07-18,16:40:05.000,200,10977373,13325,0,1721320804,13009.687587109998,97.60429785000451,53455.23883152 2024-07-18,16:40:06.000,200,10977373,13565,0,1721320805,13009.748213899999,97.55495394000172,53455.42748376 2024-07-18,16:40:07.000,200,10977377,13645,0,1721320806,13009.957039509995,97.54790481000236,53455.581200399996 2024-07-18,16:40:08.000,200,10977415,13405,0,1721320807,13009.98398474999,97.4421678600047,53455.616136000004 2024-07-18,16:40:09.000,200,10977361,13325,0,1721320808,13010.00419367999,97.36462743000448,53455.58818752001 2024-07-18,16:40:10.000,200,10977368,13485,0,1721320809,13010.07155678,97.25889047999954,53455.62312312 2024-07-18,16:40:11.000,200,10977358,13725,0,1721320810,13010.10523832999,97.14610440000251,53455.60216176 2024-07-18,16:40:12.000,200,10977383,13885,0,1721320811,13009.896412719994,97.0192200599995,53455.32267696001 2024-07-18,16:40:13.000,200,10977366,13765,0,1721320812,13010.037875229995,96.96282702000462,53455.25979288 2024-07-18,16:40:14.000,200,10977333,13525,0,1721320813,13010.098502019995,96.93463049999991,53455.28774136 2024-07-18,16:40:15.000,200,10977344,13685,0,1721320814,13010.098502019995,96.81479529000353,53455.17594744001 2024-07-18,16:40:16.000,200,10977408,13485,0,1721320815,13010.25343715,96.84299181000097,53455.36459968 2024-07-18,16:40:17.000,200,10977403,13525,0,1721320816,13010.442053829996,96.84299181000097,53455.5462648 2024-07-18,16:40:18.000,200,10977389,13645,0,1721320817,13010.462262759997,96.83594268000161,53455.616136000004 2024-07-18,16:40:19.000,200,10977316,13365,0,1721320818,13010.509416929992,96.90643398000248,53455.64408448 2024-07-18,16:40:20.000,200,10977328,13645,0,1721320819,13010.489207999992,96.93463049999991,53455.71395568 2024-07-18,16:40:21.000,200,10977416,13245,0,1721320820,13010.435317520001,97.00512180000078,53455.69998144 2024-07-18,16:40:22.000,200,10977336,13765,0,1721320821,13010.21301929,97.01217093000014,53455.53927768001 2024-07-18,16:40:23.000,200,10977355,13605,0,1721320822,13010.287118699991,97.12495701000444,53455.62312312 2024-07-18,16:40:24.000,200,10977294,13565,0,1721320823,13010.1523925,97.18839917999867,53455.55325192 2024-07-18,16:40:25.000,200,10977361,13725,0,1721320824,13010.078293089995,97.28708700000425,53455.58818752001 2024-07-18,16:40:26.000,200,10977394,13525,0,1721320825,13010.179337739995,97.44921699000406,53455.804788240006 2024-07-18,16:40:27.000,200,10977418,13685,0,1721320826,13010.06482046999,97.54790481000236,53455.79780112001 2024-07-18,16:40:28.000,200,10977396,13725,0,1721320827,13009.9503032,97.63249437000195,53455.82574960001 2024-07-18,16:40:29.000,200,10977358,13685,0,1721320828,13009.869467479999,97.76642784000433,53455.81177536 2024-07-18,16:40:30.000,200,10977381,13485,0,1721320829,13009.768422829999,97.87921392000135,53455.77683976001 2024-07-18,16:40:31.000,200,10977404,13605,0,1721320830,13009.741477589989,97.95675435000157,53455.83972384 2024-07-18,16:40:32.000,200,10977353,13885,0,1721320831,13009.344035299997,97.90741043999878,53455.469406480006 2024-07-18,16:40:33.000,200,10977379,13845,0,1721320832,13009.256463270001,97.92855783000414,53455.4763936 2024-07-18,16:40:34.000,200,10977369,13685,0,1721320833,13009.337298990002,98.0695404299986,53455.59517464 2024-07-18,16:40:35.000,200,10977366,13645,0,1721320834,13009.539388290003,98.1329826000001,53455.87465944001 2024-07-18,16:40:36.000,200,10977356,13485,0,1721320835,13009.478761500002,98.1329826000001,53455.83273672 2024-07-18,16:40:37.000,200,10977394,13445,0,1721320836,13009.451816259992,98.1329826000001,53455.88863368 2024-07-18,16:40:38.000,200,10977391,13405,0,1721320837,13009.451816259992,98.09068782000395,53455.89562080001 2024-07-18,16:40:39.000,200,10977387,13725,0,1721320838,13009.377716850002,98.04839304000052,53455.86767232 2024-07-18,16:40:40.000,200,10977367,13645,0,1721320839,13009.397925780002,97.97085261000029,53455.83972384 2024-07-18,16:40:41.000,200,10977379,13525,0,1721320840,13009.397925780002,97.99199999999837,53455.790814 2024-07-18,16:40:42.000,200,10977387,13325,0,1721320841,13008.97353825,97.75232957999833,53455.3366512 2024-07-18,16:40:43.000,200,10977348,13885,0,1721320842,13009.330562679992,97.86511566000263,53455.75587840001 2024-07-18,16:40:44.000,200,10977340,13405,0,1721320843,13009.411398399992,97.87216479000199,53455.783826880004 2024-07-18,16:40:45.000,200,10977365,13405,0,1721320844,13009.512443049993,97.82987000999856,53455.95850488 2024-07-18,16:40:46.000,200,10977412,13605,0,1721320845,13009.485497809997,97.85806653000327,53455.90959504 2024-07-18,16:40:47.000,200,10977351,13565,0,1721320846,13009.478761500002,97.86511566000263,53456.0004276 2024-07-18,16:40:48.000,200,10977386,13845,0,1721320847,13009.451816259992,97.88626305000071,53455.98645336 2024-07-18,16:40:49.000,200,10977348,13725,0,1721320848,13009.431607329992,97.94970522000222,53455.97946624 2024-07-18,16:40:50.000,200,10977383,13805,0,1721320849,13009.384453159997,97.99199999999837,53455.951517760004 2024-07-18,16:40:51.000,200,10977391,13725,0,1721320850,13009.330562679992,98.0695404299986,53456.0004276 2024-07-18,16:40:52.000,200,10977352,13765,0,1721320851,13008.960065629995,98.04134391000116,53455.75587840001 2024-07-18,16:40:53.000,200,10977342,13565,0,1721320852,13008.93312039,98.1329826000001,53455.76286552 2024-07-18,16:40:54.000,200,10977363,13525,0,1721320853,13008.72429477999,98.18937564000225,53455.637097360006 2024-07-18,16:40:55.000,200,10977373,13565,0,1721320854,13008.71082216,98.18937564000225,53455.67203296 2024-07-18,16:40:56.000,200,10977394,13485,0,1721320855,13008.677140609994,98.27396520000184,53455.79780112001 2024-07-18,16:40:57.000,200,10977378,13605,0,1721320856,13008.697349539994,98.33035824000399,53455.86767232 2024-07-18,16:40:58.000,200,10977271,13925,0,1721320857,13008.616513819994,98.35855476000143,53455.88863368 2024-07-18,16:40:59.000,200,10977318,13285,0,1721320858,13008.535678099994,98.37265302000014,53455.902607920005 2024-07-18,16:41:00.000,200,10977397,13565,0,1721320859,13008.448106069998,98.33035824000399,53455.88164656 2024-07-18,16:41:01.000,200,10977401,13725,0,1721320860,13008.421160829988,98.32330911000463,53455.902607920005 2024-07-18,16:41:02.000,200,10977396,13565,0,1721320861,13008.084345329997,98.20347390000097,53455.581200399996 2024-07-18,16:41:03.000,200,10977380,13565,0,1721320862,13008.050663779992,98.14003172999946,53455.50434208 2024-07-18,16:41:04.000,200,10977362,13365,0,1721320863,13008.374006659993,98.1823265100029,53455.87465944001 2024-07-18,16:41:05.000,200,10977388,13605,0,1721320864,13008.407688209998,98.09773695000331,53455.9305564 2024-07-18,16:41:06.000,200,10977388,13685,0,1721320865,13008.427897139998,98.01314739000372,53455.88164656 2024-07-18,16:41:07.000,200,10977355,13845,0,1721320866,13008.508732859998,97.9356069600035,53455.83972384 2024-07-18,16:41:08.000,200,10977409,13565,0,1721320867,13008.62325012999,97.85101740000391,53455.783826880004 2024-07-18,16:41:09.000,200,10977375,13485,0,1721320868,13008.73103109,97.7875752300024,53455.75587840001 2024-07-18,16:41:10.000,200,10977413,13565,0,1721320869,13008.84554835999,97.7241330600009,53455.77683976001 2024-07-18,16:41:11.000,200,10977393,13685,0,1721320870,13008.99374718,97.6747891499981,53455.783826880004 2024-07-18,16:41:12.000,200,10977348,13805,0,1721320871,13008.798394189995,97.51970828999765,53455.448445120004 2024-07-18,16:41:13.000,200,10977400,13565,0,1721320872,13009.081319209996,97.5761013299998,53455.6510716 2024-07-18,16:41:14.000,200,10977329,13685,0,1721320873,13009.404662089997,97.63954350000131,53455.88164656 2024-07-18,16:41:15.000,200,10977400,13565,0,1721320874,13009.559597220003,97.61839611000323,53455.93754352 2024-07-18,16:41:16.000,200,10977352,13685,0,1721320875,13009.674114489993,97.66069088999939,53455.94453064001 2024-07-18,16:41:17.000,200,10977391,13565,0,1721320876,13009.775159139994,97.71708393000154,53455.9305564 2024-07-18,16:41:18.000,200,10977371,13805,0,1721320877,13009.855994859994,97.76642784000433,53455.972479120006 2024-07-18,16:41:19.000,200,10977352,13565,0,1721320878,13009.957039509995,97.90036130999943,53455.94453064001 2024-07-18,16:41:20.000,200,10977410,13645,0,1721320879,13009.96377581999,98.01314739000372,53456.021388960005 2024-07-18,16:41:21.000,200,10977401,13885,0,1721320880,13010.04461153999,98.11888434000139,53456.07728592 2024-07-18,16:41:22.000,200,10977395,13925,0,1721320881,13009.889676409999,98.21757215999969,53455.93754352 2024-07-18,16:41:23.000,200,10977351,13565,0,1721320882,13009.808840689999,98.28806346000056,53455.76286552 2024-07-18,16:41:24.000,200,10977362,13765,0,1721320883,13009.734741279994,98.43609519000165,53455.76286552 2024-07-18,16:41:25.000,200,10977355,13405,0,1721320884,13009.593278769993,98.4924882300038,53455.64408448 2024-07-18,16:41:26.000,200,10977410,13845,0,1721320885,13009.829049619999,98.76740430000063,53456.04933744 2024-07-18,16:41:27.000,200,10977387,13405,0,1721320886,13009.728004969998,98.88019037999766,53456.09824728 2024-07-18,16:41:28.000,200,10977392,13965,0,1721320887,13009.647169249998,98.99297646000196,53456.1751056 2024-07-18,16:41:29.000,200,10977353,13725,0,1721320888,13009.552860909993,99.07756602000154,53456.16811848 2024-07-18,16:41:30.000,200,10977369,13725,0,1721320889,13009.431607329992,99.13395906000369,53456.20305408 2024-07-18,16:41:31.000,200,10977359,13925,0,1721320890,13009.357507920002,99.21149949000392,53456.15414424 2024-07-18,16:41:32.000,200,10977393,13645,0,1721320891,13008.91291146,99.16215558000113,53455.81177536 2024-07-18,16:41:33.000,200,10977372,13925,0,1721320892,13008.70408584999,99.14100819000305,53455.69998144 2024-07-18,16:41:34.000,200,10977327,13765,0,1721320893,13008.70408584999,99.21854862000328,53455.87465944001 2024-07-18,16:41:35.000,200,10977369,13685,0,1721320894,13008.919647769995,99.30313818000286,53456.15414424 2024-07-18,16:41:36.000,200,10977366,13925,0,1721320895,13008.8724936,99.27494165999815,53456.18209272001 2024-07-18,16:41:37.000,200,10977390,13645,0,1721320896,13008.879229909995,99.25379427000007,53456.15414424 2024-07-18,16:41:38.000,200,10977378,13725,0,1721320897,13008.80513049999,99.19035209999856,53456.189079840005 2024-07-18,16:41:39.000,200,10977230,13445,0,1721320898,13008.919647769995,99.232646880002,53456.25895104001 2024-07-18,16:41:40.000,200,10977377,13565,0,1721320899,13008.91291146,99.1833029699992,53456.307860880006 2024-07-18,16:41:41.000,200,10977358,13645,0,1721320900,13008.97353825,99.16215558000113,53456.23100256001 2024-07-18,16:41:42.000,200,10977347,13525,0,1721320901,13008.68387691999,98.97182907000388,53455.81177536 2024-07-18,16:41:43.000,200,10977373,13845,0,1721320902,13009.040901349996,99.00002559000131,53456.23100256001 2024-07-18,16:41:44.000,200,10977297,13645,0,1721320903,13009.141945999996,98.9859273300026,53456.189079840005 2024-07-18,16:41:45.000,200,10977318,13765,0,1721320904,13009.216045410001,98.90838690000237,53456.286899520004 2024-07-18,16:41:46.000,200,10977373,13485,0,1721320905,13009.269935889992,98.8378956000015,53456.314848 2024-07-18,16:41:47.000,200,10977367,14005,0,1721320906,13009.337298990002,98.85199386000022,53456.37773208001 2024-07-18,16:41:48.000,200,10977390,13525,0,1721320907,13009.384453159997,98.8026499500047,53456.36375784 2024-07-18,16:41:49.000,200,10977346,13485,0,1721320908,13009.391189469992,98.78855168999871,53456.34978360001 2024-07-18,16:41:50.000,200,10977412,13485,0,1721320909,13009.431607329992,98.75330604000192,53456.405680560005 2024-07-18,16:41:51.000,200,10977359,13605,0,1721320910,13009.465288879997,98.78150255999935,53456.44061616 2024-07-18,16:41:52.000,200,10977391,13565,0,1721320911,13009.209309099992,98.71806038999785,53456.20305408 2024-07-18,16:41:53.000,200,10977355,13565,0,1721320912,13009.216045410001,98.75330604000192,53456.189079840005 2024-07-18,16:41:54.000,200,10977362,13685,0,1721320913,13009.391189469992,98.85199386000022,53456.49651312001 2024-07-18,16:41:55.000,200,10977389,13925,0,1721320914,13009.377716850002,98.84494473000086,53456.46856464001 2024-07-18,16:41:56.000,200,10977414,13445,0,1721320915,13009.384453159997,98.89428864000365,53456.49651312001 2024-07-18,16:41:57.000,200,10977417,13645,0,1721320916,13009.330562679992,98.95068167999852,53456.54542296001 2024-07-18,16:41:58.000,200,10977392,13845,0,1721320917,13009.337298990002,99.00002559000131,53456.55241008 2024-07-18,16:41:59.000,200,10977335,13525,0,1721320918,13009.290144819992,99.05641863000346,53456.51747448001 2024-07-18,16:42:00.000,200,10977378,13565,0,1721320919,13009.236254340001,99.0846151500009,53456.49651312001 2024-07-18,16:42:01.000,200,10977363,13605,0,1721320920,13009.195836480001,99.12690993000433,53456.50350024 2024-07-18,16:42:02.000,200,10977409,13805,0,1721320921,13008.88596621999,99.10576253999898,53456.1751056 2024-07-18,16:42:03.000,200,10977421,13485,0,1721320922,13009.101528139996,99.21854862000328,53456.34279648 2024-07-18,16:42:04.000,200,10977285,13765,0,1721320923,13009.263199579997,99.35248208999838,53456.587345679996 2024-07-18,16:42:05.000,200,10977416,13605,0,1721320924,13009.209309099992,99.38772774000245,53456.55241008 2024-07-18,16:42:06.000,200,10977397,13725,0,1721320925,13009.296881130002,99.46526817000267,53456.60131992 2024-07-18,16:42:07.000,200,10977384,13645,0,1721320926,13009.337298990002,99.51461207999819,53456.65721688 2024-07-18,16:42:08.000,200,10977394,13805,0,1721320927,13009.350771609992,99.55690686000162,53456.643242640006 2024-07-18,16:42:09.000,200,10977352,13605,0,1721320928,13009.397925780002,99.57100512000034,53456.68516536001 2024-07-18,16:42:10.000,200,10977425,13845,0,1721320929,13009.404662089997,99.5428086000029,53456.72010096 2024-07-18,16:42:11.000,200,10977385,13245,0,1721320930,13009.451816259992,99.54985773000226,53456.70612672 2024-07-18,16:42:12.000,200,10977359,13565,0,1721320931,13009.162154929996,99.42297338999924,53456.42664192001 2024-07-18,16:42:13.000,200,10977362,13405,0,1721320932,13009.269935889992,99.4300225199986,53456.53144872 2024-07-18,16:42:14.000,200,10977364,13565,0,1721320933,13009.485497809997,99.43707164999796,53456.82490776 2024-07-18,16:42:15.000,200,10977386,13725,0,1721320934,13009.566333529998,99.38772774000245,53456.85285624001 2024-07-18,16:42:16.000,200,10977396,13605,0,1721320935,13009.573069839993,99.35248208999838,53456.85285624001 2024-07-18,16:42:17.000,200,10977401,13805,0,1721320936,13009.539388290003,99.26084339999943,53456.79695928 2024-07-18,16:42:18.000,200,10977399,14005,0,1721320937,13009.546124599998,99.21854862000328,53456.7690108 2024-07-18,16:42:19.000,200,10977397,13565,0,1721320938,13009.653905559993,99.22559775000263,53456.908753200005 2024-07-18,16:42:20.000,200,10977401,13485,0,1721320939,13009.728004969998,99.16920471000049,53456.99958576001 2024-07-18,16:42:21.000,200,10977372,13965,0,1721320940,13009.768422829999,99.17625383999984,53456.97163728001 2024-07-18,16:42:22.000,200,10977366,13925,0,1721320941,13009.667378179998,99.11281166999834,53456.80394640001 2024-07-18,16:42:23.000,200,10977406,13805,0,1721320942,13009.600015079988,99.05641863000346,53456.66420400001 2024-07-18,16:42:24.000,200,10977322,13685,0,1721320943,13009.896412719994,99.20445036000456,53457.01356 2024-07-18,16:42:25.000,200,10977392,13725,0,1721320944,13009.94356688999,99.16920471000049,53457.027534240005 2024-07-18,16:42:26.000,200,10977395,13325,0,1721320945,13010.00419367999,99.23969601000135,53457.0834312 2024-07-18,16:42:27.000,200,10977411,13605,0,1721320946,13009.997457369995,99.25379427000007,53457.11137968 2024-07-18,16:42:28.000,200,10977418,13765,0,1721320947,13010.05134785,99.31018731000222,53457.05548272 2024-07-18,16:42:29.000,200,10977346,13765,0,1721320948,13010.037875229995,99.38067861000309,53457.09041832 2024-07-18,16:42:30.000,200,10977425,13565,0,1721320949,13010.05134785,99.4441207800046,53457.06246984 2024-07-18,16:42:31.000,200,10977368,13605,0,1721320950,13010.04461153999,99.52166121000482,53457.13234104 2024-07-18,16:42:32.000,200,10977330,13565,0,1721320951,13009.741477589989,99.56395599000098,53456.72010096 2024-07-18,16:42:33.000,200,10977362,13845,0,1721320952,13009.802104379989,99.66264380999928,53456.77599792 2024-07-18,16:42:34.000,200,10977333,13685,0,1721320953,13009.977248439995,99.8247737999991,53457.01356 2024-07-18,16:42:35.000,200,10977355,13645,0,1721320954,13009.916621649994,99.84592119000445,53457.05548272 2024-07-18,16:42:36.000,200,10977380,13565,0,1721320955,13009.876203789994,99.92346162000467,53457.02054712001 2024-07-18,16:42:37.000,200,10977389,13885,0,1721320956,13009.86273116999,99.99395291999826,53457.146315280006 2024-07-18,16:42:38.000,200,10977431,13845,0,1721320957,13009.808840689999,100.07149334999849,53457.16727664001 2024-07-18,16:42:39.000,200,10977377,13605,0,1721320958,13009.754950209994,100.14903377999872,53457.23714784001 2024-07-18,16:42:40.000,200,10977396,13565,0,1721320959,13009.707796039998,100.12083726000128,53457.20221224 2024-07-18,16:42:41.000,200,10977391,13725,0,1721320960,13009.653905559993,100.12788639000064,53457.11836680001 2024-07-18,16:42:42.000,200,10977366,13365,0,1721320961,13009.451816259992,100.09264074000384,53456.97163728001 2024-07-18,16:42:43.000,200,10977361,13685,0,1721320962,13009.458552570002,100.12083726000128,53457.09041832 2024-07-18,16:42:44.000,200,10977354,13605,0,1721320963,13009.485497809997,100.09264074000384,53457.174263760004 2024-07-18,16:42:45.000,200,10977365,13645,0,1721320964,13009.465288879997,100.02919857000234,53457.20919936 2024-07-18,16:42:46.000,200,10977406,13725,0,1721320965,13009.438343640002,100.00805118000426,53457.25112208 2024-07-18,16:42:47.000,200,10977353,13645,0,1721320966,13009.424871019997,99.93755988000339,53457.27907056 2024-07-18,16:42:48.000,200,10977393,13845,0,1721320967,13009.445079949997,99.91641248999804,53457.23714784001 2024-07-18,16:42:49.000,200,10977372,13525,0,1721320968,13009.458552570002,99.8529703200038,53457.16028952 2024-07-18,16:42:50.000,200,10977372,13605,0,1721320969,13009.472025189993,99.77542989000358,53457.13932816001 2024-07-18,16:42:51.000,200,10977352,13845,0,1721320970,13009.451816259992,99.74018423999951,53457.04849560001 2024-07-18,16:42:52.000,200,10977369,13885,0,1721320971,13009.377716850002,99.62034903000313,53456.97163728001 2024-07-18,16:42:53.000,200,10977422,13285,0,1721320972,13009.539388290003,99.62034903000313,53457.13234104 2024-07-18,16:42:54.000,200,10977376,13565,0,1721320973,13009.600015079988,99.56395599000098,53457.20221224 2024-07-18,16:42:55.000,200,10977384,13685,0,1721320974,13009.680850799989,99.50756294999883,53457.195225120005 2024-07-18,16:42:56.000,200,10977358,13805,0,1721320975,13009.754950209994,99.47231730000203,53457.20919936 2024-07-18,16:42:57.000,200,10977368,13565,0,1721320976,13009.808840689999,99.45116991000396,53457.18823800001 2024-07-18,16:42:58.000,200,10977367,13765,0,1721320977,13009.896412719994,99.42297338999924,53457.20919936 2024-07-18,16:42:59.000,200,10977298,13765,0,1721320978,13009.957039509995,99.40887513000052,53457.174263760004 2024-07-18,16:43:00.000,200,10977376,13565,0,1721320979,13010.037875229995,99.3313347000003,53457.2231736 2024-07-18,16:43:01.000,200,10977368,13485,0,1721320980,13010.08502939999,99.31723644000158,53457.26509632001 2024-07-18,16:43:02.000,200,10977358,13765,0,1721320981,13010.09176571,99.31723644000158,53457.18823800001 2024-07-18,16:43:03.000,200,10977331,13805,0,1721320982,13010.138919879995,99.31723644000158,53457.16727664001 2024-07-18,16:43:04.000,200,10977345,13525,0,1721320983,13010.307327629991,99.36658035000437,53457.314006160006 2024-07-18,16:43:05.000,200,10977348,13805,0,1721320984,13010.341009179996,99.40182600000117,53457.341954640004 2024-07-18,16:43:06.000,200,10977405,13325,0,1721320985,13010.347745489991,99.47231730000203,53457.35592888001 2024-07-18,16:43:07.000,200,10977404,13565,0,1721320986,13010.367954419991,99.56395599000098,53457.44676144 2024-07-18,16:43:08.000,200,10977351,13725,0,1721320987,13010.33427287,99.66264380999928,53457.44676144 2024-07-18,16:43:09.000,200,10977353,13925,0,1721320988,13010.26690976999,99.77542989000358,53457.42580008 2024-07-18,16:43:10.000,200,10977369,13365,0,1721320989,13010.260173459996,99.83182292999845,53457.43977432 2024-07-18,16:43:11.000,200,10977350,13925,0,1721320990,13010.16586511999,99.90231422999932,53457.39086448 2024-07-18,16:43:12.000,200,10977350,13765,0,1721320991,13010.11197464,100.0362477000017,53457.38387736001 2024-07-18,16:43:13.000,200,10977396,13565,0,1721320992,13009.997457369995,100.16313204000471,53457.38387736001 2024-07-18,16:43:14.000,200,10977394,13485,0,1721320993,13009.977248439995,100.29706550999981,53457.47470992001 2024-07-18,16:43:15.000,200,10977350,13765,0,1721320994,13009.936830579994,100.42394985000283,53457.530606880006 2024-07-18,16:43:16.000,200,10977397,13925,0,1721320995,13009.849258549999,100.4944411500037,53457.50265840001 2024-07-18,16:43:17.000,200,10977327,13725,0,1721320996,13009.734741279994,100.52968680000049,53457.43278720001 2024-07-18,16:43:18.000,200,10977381,13725,0,1721320997,13009.667378179998,100.62132548999944,53457.47470992001 2024-07-18,16:43:19.000,200,10977336,13725,0,1721320998,13009.600015079988,100.67066940000223,53457.42580008 2024-07-18,16:43:20.000,200,10977413,13685,0,1721320999,13009.586542459998,100.70591504999902,53457.481697040006 2024-07-18,16:43:21.000,200,10977403,13565,0,1721321000,13009.539388290003,100.72706244000437,53457.51663264 2024-07-18,16:43:22.000,200,10977386,13685,0,1721321001,13009.391189469992,100.72001330999774,53457.49567128 2024-07-18,16:43:23.000,200,10977312,13685,0,1721321002,13009.377716850002,100.6918167900003,53457.481697040006 2024-07-18,16:43:24.000,200,10977343,13245,0,1721321003,13009.357507920002,100.71296417999838,53457.57252960001 2024-07-18,16:43:25.000,200,10977338,13645,0,1721321004,13009.269935889992,100.67066940000223,53457.537594 2024-07-18,16:43:26.000,200,10977368,13685,0,1721321005,13009.229518029992,100.62132548999944,53457.51663264 2024-07-18,16:43:27.000,200,10977377,13445,0,1721321006,13009.222781719996,100.57903071000328,53457.49567128 2024-07-18,16:43:28.000,200,10977358,13885,0,1721321007,13009.148682309991,100.53673592999985,53457.47470992001 2024-07-18,16:43:29.000,200,10977340,13685,0,1721321008,13009.09479183,100.4944411500037,53457.45374856001 2024-07-18,16:43:30.000,200,10977339,13925,0,1721321009,13009.088055519991,100.41690072000347,53457.41881296 2024-07-18,16:43:31.000,200,10977368,13845,0,1721321010,13009.040901349996,100.3464094200026,53457.43278720001 2024-07-18,16:43:32.000,200,10977346,13605,0,1721321011,13008.86575728999,100.26181986000302,53457.18125088 2024-07-18,16:43:33.000,200,10977346,13925,0,1721321012,13008.90617514999,100.26181986000302,53457.38387736001 2024-07-18,16:43:34.000,200,10977371,13765,0,1721321013,13008.93312039,100.26181986000302,53457.411825840005 2024-07-18,16:43:35.000,200,10977402,13405,0,1721321014,13008.91291146,100.2477216000043,53457.39086448 2024-07-18,16:43:36.000,200,10977362,13525,0,1721321015,13008.89270253,100.22657420999894,53457.37689024 2024-07-18,16:43:37.000,200,10977412,13725,0,1721321016,13008.84554835999,100.25477073000366,53457.3978516 2024-07-18,16:43:38.000,200,10977367,13525,0,1721321017,13008.818603119995,100.26886899000237,53457.39086448 2024-07-18,16:43:39.000,200,10977391,13605,0,1721321018,13008.80513049999,100.2477216000043,53457.3978516 2024-07-18,16:43:40.000,200,10977390,13605,0,1721321019,13008.80513049999,100.26886899000237,53457.41881296 2024-07-18,16:43:41.000,200,10977385,13645,0,1721321020,13008.81186681,100.30411463999917,53457.41881296 2024-07-18,16:43:42.000,200,10977375,13525,0,1721321021,13008.76471263999,100.32526203000452,53457.314006160006 2024-07-18,16:43:43.000,200,10977389,13565,0,1721321022,13008.818603119995,100.32526203000452,53457.32099328 2024-07-18,16:43:44.000,200,10977370,13605,0,1721321023,13008.919647769995,100.33936029000324,53457.34894176 2024-07-18,16:43:45.000,200,10977402,13525,0,1721321024,13008.960065629995,100.35345855000196,53457.34894176 2024-07-18,16:43:46.000,200,10977381,13725,0,1721321025,13009.01395611,100.40280246000475,53457.36990312 2024-07-18,16:43:47.000,200,10977367,13645,0,1721321026,13009.081319209996,100.40985159000411,53457.33496752001 2024-07-18,16:43:48.000,200,10977404,13605,0,1721321027,13009.141945999996,100.43099898000219,53457.35592888001 2024-07-18,16:43:49.000,200,10977335,14005,0,1721321028,13009.236254340001,100.46624462999898,53457.27907056 2024-07-18,16:43:50.000,200,10977386,13605,0,1721321029,13009.337298990002,100.40985159000411,53457.34894176 2024-07-18,16:43:51.000,200,10977375,13565,0,1721321030,13009.431607329992,100.43099898000219,53457.314006160006 2024-07-18,16:43:52.000,200,10977363,13645,0,1721321031,13009.458552570002,100.41690072000347,53457.2581092 2024-07-18,16:43:53.000,200,10977365,14045,0,1721321032,13009.593278769993,100.4450972400009,53457.33496752001 2024-07-18,16:43:54.000,200,10977302,13765,0,1721321033,13009.748213899999,100.50149028000305,53457.36990312 2024-07-18,16:43:55.000,200,10977370,13725,0,1721321034,13009.90314902999,100.50149028000305,53457.38387736001 2024-07-18,16:43:56.000,200,10977411,13805,0,1721321035,13009.97051213,100.54378505999921,53457.37689024 2024-07-18,16:43:57.000,200,10977385,13765,0,1721321036,13010.03113892,100.62132548999944,53457.42580008 2024-07-18,16:43:58.000,200,10977370,13685,0,1721321037,13010.078293089995,100.66362027000287,53457.43977432 2024-07-18,16:43:59.000,200,10977348,13565,0,1721321038,13010.118710949995,100.6918167900003,53457.54458112 2024-07-18,16:44:00.000,200,10977368,13485,0,1721321039,13010.159128809995,100.72706244000437,53457.55156824001 2024-07-18,16:44:01.000,200,10977419,13725,0,1721321040,13010.138919879995,100.7905046099986,53457.530606880006 2024-07-18,16:44:02.000,200,10977391,13405,0,1721321041,13009.96377581999,100.81165200000396,53457.460735680004 2024-07-18,16:44:03.000,200,10977384,13565,0,1721321042,13010.01092999,100.91033982000226,53457.55855536 2024-07-18,16:44:04.000,200,10977341,13605,0,1721321043,13010.017666299995,101.01607676999993,53457.63541368 2024-07-18,16:44:05.000,200,10977374,13565,0,1721321044,13009.957039509995,101.037224159998,53457.68432352 2024-07-18,16:44:06.000,200,10977388,13765,0,1721321045,13009.849258549999,101.06542068000272,53457.6074652 2024-07-18,16:44:07.000,200,10977399,13565,0,1721321046,13009.795368069994,101.11476458999823,53457.63541368 2024-07-18,16:44:08.000,200,10977369,13765,0,1721321047,13009.721268659989,101.12181372000487,53457.712272 2024-07-18,16:44:09.000,200,10977320,13445,0,1721321048,13009.613487699993,101.1500102400023,53457.70528488 2024-07-18,16:44:10.000,200,10977369,13845,0,1721321049,13009.552860909993,101.12886285000423,53457.72624624 2024-07-18,16:44:11.000,200,10977378,13725,0,1721321050,13009.445079949997,101.09361720000015,53457.72624624 2024-07-18,16:44:12.000,200,10977364,13685,0,1721321051,13009.216045410001,100.99492938000185,53457.55855536 2024-07-18,16:44:13.000,200,10977364,13565,0,1721321052,13009.229518029992,100.98788025000249,53457.74022048001 2024-07-18,16:44:14.000,200,10977320,13965,0,1721321053,13009.168891239991,100.94558546999906,53457.76118184 2024-07-18,16:44:15.000,200,10977361,13525,0,1721321054,13009.067846589991,100.86099590999947,53457.712272 2024-07-18,16:44:16.000,200,10977342,13845,0,1721321055,13008.95332932,100.79755373999797,53457.72624624 2024-07-18,16:44:17.000,200,10977367,13885,0,1721321056,13008.80513049999,100.71296417999838,53457.70528488 2024-07-18,16:44:18.000,200,10977339,13565,0,1721321057,13008.71082216,100.64247288000479,53457.68432352 2024-07-18,16:44:19.000,200,10977370,13565,0,1721321058,13008.562623339989,100.60722723000072,53457.59349096 2024-07-18,16:44:20.000,200,10977357,13765,0,1721321059,13008.501996549989,100.52263767000113,53457.63541368 2024-07-18,16:44:21.000,200,10977328,13605,0,1721321060,13008.421160829988,100.4803428899977,53457.649387920006 2024-07-18,16:44:22.000,200,10977356,13845,0,1721321061,13008.286434629998,100.42394985000283,53457.509645520004 2024-07-18,16:44:23.000,200,10977377,13565,0,1721321062,13008.293170939993,100.37460594000004,53457.56554248 2024-07-18,16:44:24.000,200,10977343,13685,0,1721321063,13008.306643559998,100.35345855000196,53457.60047808001 2024-07-18,16:44:25.000,200,10977315,13565,0,1721321064,13008.286434629998,100.27591812000173,53457.530606880006 2024-07-18,16:44:26.000,200,10977344,13765,0,1721321065,13008.340325110003,100.2336233399983,53457.52361976001 2024-07-18,16:44:27.000,200,10977357,13685,0,1721321066,13008.380742969988,100.18427943000279,53457.481697040006 2024-07-18,16:44:28.000,200,10977345,13645,0,1721321067,13008.488523929998,100.14903377999872,53457.43977432 2024-07-18,16:44:29.000,200,10977343,13485,0,1721321068,13008.589568579999,100.16313204000471,53457.39086448 2024-07-18,16:44:30.000,200,10977348,13925,0,1721321069,13008.71082216,100.13493552,53457.460735680004 2024-07-18,16:44:31.000,200,10977383,13485,0,1721321070,13008.85228467,100.10673900000256,53457.460735680004 2024-07-18,16:44:32.000,200,10977343,13445,0,1721321071,13008.899438839995,100.10673900000256,53457.43278720001 2024-07-18,16:44:33.000,200,10977361,13805,0,1721321072,13009.11500076,100.12788639000064,53457.43977432 2024-07-18,16:44:34.000,200,10977309,13765,0,1721321073,13009.263199579997,100.16313204000471,53457.42580008 2024-07-18,16:44:35.000,200,10977290,13685,0,1721321074,13009.438343640002,100.13493552,53457.45374856001 2024-07-18,16:44:36.000,200,10977347,13645,0,1721321075,13009.579806149988,100.16313204000471,53457.460735680004 2024-07-18,16:44:37.000,200,10977346,13845,0,1721321076,13009.775159139994,100.18427943000279,53457.460735680004 2024-07-18,16:44:38.000,200,10977333,13765,0,1721321077,13009.90314902999,100.2336233399983,53457.57252960001 2024-07-18,16:44:39.000,200,10977347,13885,0,1721321078,13010.04461153999,100.29706550999981,53457.537594 2024-07-18,16:44:40.000,200,10977345,13845,0,1721321079,13010.12544725999,100.3464094200026,53457.56554248 2024-07-18,16:44:41.000,200,10977346,13525,0,1721321080,13010.23322822,100.37460594000004,53457.60047808001 2024-07-18,16:44:42.000,200,10977358,13445,0,1721321081,13010.24670083999,100.43099898000219,53457.49567128 2024-07-18,16:44:43.000,200,10977341,13525,0,1721321082,13010.29385501,100.4803428899977,53457.54458112 2024-07-18,16:44:44.000,200,10977328,13405,0,1721321083,13010.388163349991,100.55788331999793,53457.649387920006 2024-07-18,16:44:45.000,200,10977389,13525,0,1721321084,13010.435317520001,100.61427636000008,53457.628426560004 2024-07-18,16:44:46.000,200,10977393,13445,0,1721321085,13010.435317520001,100.68476766000094,53457.62143944001 2024-07-18,16:44:47.000,200,10977389,13685,0,1721321086,13010.401635969996,100.75525896000181,53457.70528488 2024-07-18,16:44:48.000,200,10977332,13365,0,1721321087,13010.435317520001,100.85394678000011,53457.71925912001 2024-07-18,16:44:49.000,200,10977264,13725,0,1721321088,13010.361218109996,100.94558546999906,53457.712272 2024-07-18,16:44:50.000,200,10977376,13725,0,1721321089,13010.33427287,101.00197851000121,53457.76118184 2024-07-18,16:44:51.000,200,10977345,13605,0,1721321090,13010.280382389996,101.04427329000464,53457.77515608 2024-07-18,16:44:52.000,200,10977336,13525,0,1721321091,13010.118710949995,101.09361720000015,53457.7821432 2024-07-18,16:44:53.000,200,10977357,13605,0,1721321092,13010.04461153999,101.19935414999782,53457.85900152001 2024-07-18,16:44:54.000,200,10977350,13845,0,1721321093,13009.997457369995,101.25574718999997,53457.97079544 2024-07-18,16:44:55.000,200,10977362,13525,0,1721321094,13009.92335795999,101.27689457999804,53457.963808320004 2024-07-18,16:44:56.000,200,10977337,13605,0,1721321095,13009.761686519989,101.27689457999804,53457.95682120001 2024-07-18,16:44:57.000,200,10977355,13845,0,1721321096,13009.667378179998,101.26279631999932,53457.914898480005 2024-07-18,16:44:58.000,200,10977364,13845,0,1721321097,13009.573069839993,101.25574718999997,53457.94284696 2024-07-18,16:44:59.000,200,10977339,13605,0,1721321098,13009.478761500002,101.22755067000253,53458.012718160004 2024-07-18,16:45:00.000,200,10977336,13525,0,1721321099,13009.303617439997,101.21345241000381,53458.033679520006 2024-07-18,16:45:01.000,200,10977328,14005,0,1721321100,13009.236254340001,101.14296111000294,53458.02669240001 2024-07-18,16:45:02.000,200,10977352,13565,0,1721321101,13009.04763765999,101.037224159998,53457.9917568 2024-07-18,16:45:03.000,200,10977356,13925,0,1721321102,13009.000483489996,101.01607676999993,53458.10355072001 2024-07-18,16:45:04.000,200,10977333,13885,0,1721321103,13008.8724936,100.96673286000441,53458.0965636 2024-07-18,16:45:05.000,200,10977302,13405,0,1721321104,13008.80513049999,100.87509416999819,53458.05464088001 2024-07-18,16:45:06.000,200,10977375,13725,0,1721321105,13008.70408584999,100.86099590999947,53458.11752496 2024-07-18,16:45:07.000,200,10977396,13765,0,1721321106,13008.636722749994,100.7905046099986,53458.033679520006 2024-07-18,16:45:08.000,200,10977424,13645,0,1721321107,13008.629986439999,100.72706244000437,53458.06861512 2024-07-18,16:45:09.000,200,10977294,13405,0,1721321108,13008.582832269989,100.6918167900003,53458.06861512 2024-07-18,16:45:10.000,200,10977371,13885,0,1721321109,13008.569359649999,100.62132548999944,53458.07560224001 2024-07-18,16:45:11.000,200,10977367,13685,0,1721321110,13008.609777509999,100.57903071000328,53457.9917568 2024-07-18,16:45:12.000,200,10977335,13725,0,1721321111,13008.549150719999,100.55083418999857,53457.865988640006 2024-07-18,16:45:13.000,200,10977330,13685,0,1721321112,13008.650195369999,100.53673592999985,53457.93585984001 2024-07-18,16:45:14.000,200,10977380,13645,0,1721321113,13008.778185259995,100.54378505999921,53457.94284696 2024-07-18,16:45:15.000,200,10977330,13565,0,1721321114,13008.91291146,100.51558854000177,53457.89393712 2024-07-18,16:45:16.000,200,10977345,13645,0,1721321115,13009.02742872999,100.54378505999921,53457.88695000001 2024-07-18,16:45:17.000,200,10977342,13925,0,1721321116,13009.135209690001,100.50853941000241,53457.845027280004 2024-07-18,16:45:18.000,200,10977388,13885,0,1721321117,13009.317090060002,100.53673592999985,53457.90092424 2024-07-18,16:45:19.000,200,10977345,13485,0,1721321118,13009.451816259992,100.54378505999921,53457.83105304 2024-07-18,16:45:20.000,200,10977347,13725,0,1721321119,13009.613487699993,100.53673592999985,53457.8520144 2024-07-18,16:45:21.000,200,10977367,13765,0,1721321120,13009.768422829999,100.57198158000392,53457.88695000001 2024-07-18,16:45:22.000,200,10977349,13885,0,1721321121,13009.96377581999,100.58607984000264,53457.80310456 2024-07-18,16:45:23.000,200,10977355,13605,0,1721321122,13010.10523832999,100.63542374999815,53457.87297576 2024-07-18,16:45:24.000,200,10977341,13645,0,1721321123,13010.327536559991,100.6565711400035,53457.94284696 2024-07-18,16:45:25.000,200,10977349,13605,0,1721321124,13010.455526450001,100.6918167900003,53457.984769680006 2024-07-18,16:45:26.000,200,10977335,13565,0,1721321125,13010.596988960002,100.71296417999838,53457.984769680006 2024-07-18,16:45:27.000,200,10977412,13765,0,1721321126,13010.718242540002,100.75525896000181,53457.99874392 2024-07-18,16:45:28.000,200,10977400,13605,0,1721321127,13010.799078259988,100.77640634999989,53457.984769680006 2024-07-18,16:45:29.000,200,10977319,13485,0,1721321128,13010.832759809993,100.82575026000268,53457.97778256001 2024-07-18,16:45:30.000,200,10977330,13925,0,1721321129,13010.893386599993,100.84689765000076,53458.04066664 2024-07-18,16:45:31.000,200,10977325,13685,0,1721321130,13010.906859219998,100.93148721000034,53458.05464088001 2024-07-18,16:45:32.000,200,10977394,13605,0,1721321131,13010.846232429998,100.95263459999842,53458.02669240001 2024-07-18,16:45:33.000,200,10977388,13525,0,1721321132,13010.886650289998,101.01607676999993,53458.0965636 2024-07-18,16:45:34.000,200,10977325,13925,0,1721321133,13010.886650289998,101.09361720000015,53458.17342192001 2024-07-18,16:45:35.000,200,10977354,13725,0,1721321134,13010.879913979988,101.09361720000015,53458.180409040004 2024-07-18,16:45:36.000,200,10977397,13565,0,1721321135,13010.826023499998,101.11476458999823,53458.21534464 2024-07-18,16:45:37.000,200,10977351,13685,0,1721321136,13010.799078259988,101.15705937000166,53458.28521584 2024-07-18,16:45:38.000,200,10977379,13485,0,1721321137,13010.751924089993,101.17115763000038,53458.36207416001 2024-07-18,16:45:39.000,200,10977367,13605,0,1721321138,13010.684560989997,101.19230501999846,53458.32713856 2024-07-18,16:45:40.000,200,10977385,13565,0,1721321139,13010.617197890002,101.1500102400023,53458.29220296001 2024-07-18,16:45:41.000,200,10977321,13685,0,1721321140,13010.590252649992,101.12886285000423,53458.27124160001 2024-07-18,16:45:42.000,200,10977362,13605,0,1721321141,13010.495944310002,101.05837155000336,53458.20835752 2024-07-18,16:45:43.000,200,10977347,13885,0,1721321142,13010.468999069992,101.00902764000057,53458.19438328001 2024-07-18,16:45:44.000,200,10977362,13925,0,1721321143,13010.455526450001,100.93148721000034,53458.27124160001 2024-07-18,16:45:45.000,200,10977377,13525,0,1721321144,13010.408372279991,100.86804503999883,53458.22931888 2024-07-18,16:45:46.000,200,10977352,13805,0,1721321145,13010.381427039996,100.86804503999883,53458.26425448 2024-07-18,16:45:47.000,200,10977393,13565,0,1721321146,13010.327536559991,100.76935722000053,53458.250280240005 2024-07-18,16:45:48.000,200,10977416,13685,0,1721321147,13010.280382389996,100.73411157000373,53458.24329312001 2024-07-18,16:45:49.000,200,10977363,13605,0,1721321148,13010.21301929,100.6565711400035,53458.31316432001 2024-07-18,16:45:50.000,200,10977362,13765,0,1721321149,13010.138919879995,100.50853941000241,53458.28521584 2024-07-18,16:45:51.000,200,10977370,13805,0,1721321150,13010.1523925,100.47329375999834,53458.34111280001 2024-07-18,16:45:52.000,200,10977373,13565,0,1721321151,13010.11197464,100.41690072000347,53458.27822872 2024-07-18,16:45:53.000,200,10977347,13605,0,1721321152,13010.09176571,100.36050768000132,53458.3061772 2024-07-18,16:45:54.000,200,10977403,13485,0,1721321153,13010.08502939999,100.35345855000196,53458.29220296001 2024-07-18,16:45:55.000,200,10977346,13565,0,1721321154,13010.14565618999,100.2477216000043,53458.34111280001 2024-07-18,16:45:56.000,200,10977358,13605,0,1721321155,13010.14565618999,100.20542682000087,53458.38303552 2024-07-18,16:45:57.000,200,10977355,13605,0,1721321156,13010.12544725999,100.14903377999872,53458.32713856 2024-07-18,16:45:58.000,200,10977382,13925,0,1721321157,13010.18607404999,100.0996898700032,53458.36207416001 2024-07-18,16:45:59.000,200,10977346,13525,0,1721321158,13010.199546669995,100.08559161000449,53458.3760484 2024-07-18,16:46:00.000,200,10977376,13605,0,1721321159,13010.24670083999,100.02214944000298,53458.35508704 2024-07-18,16:46:01.000,200,10977374,13765,0,1721321160,13010.347745489991,99.99395291999826,53458.36207416001 2024-07-18,16:46:02.000,200,10977342,13645,0,1721321161,13010.327536559991,99.93051075000403,53458.34111280001 2024-07-18,16:46:03.000,200,10977375,13845,0,1721321162,13010.468999069992,99.97280553000019,53458.40399688 2024-07-18,16:46:04.000,200,10977360,13645,0,1721321163,13010.549834789992,99.9869037899989,53458.34111280001 2024-07-18,16:46:05.000,200,10977344,13565,0,1721321164,13010.644143129997,99.95165814000211,53458.39700976 2024-07-18,16:46:06.000,200,10977362,13605,0,1721321165,13010.691297299993,99.93051075000403,53458.40399688 2024-07-18,16:46:07.000,200,10977384,13885,0,1721321166,13010.805814569998,99.90936335999868,53458.466880960004 2024-07-18,16:46:08.000,200,10977368,13485,0,1721321167,13010.846232429998,99.94460901000275,53458.47386808 2024-07-18,16:46:09.000,200,10977309,13645,0,1721321168,13010.927068149998,99.94460901000275,53458.42495824 2024-07-18,16:46:10.000,200,10977344,13605,0,1721321169,13010.980958629989,99.9869037899989,53458.45989384001 2024-07-18,16:46:11.000,200,10977390,13765,0,1721321170,13011.048321729999,100.0010020500049,53458.42495824 2024-07-18,16:46:12.000,200,10977344,13525,0,1721321171,13011.08200327999,100.02919857000234,53458.45989384001 2024-07-18,16:46:13.000,200,10977361,13405,0,1721321172,13011.14263006999,100.04329683000105,53458.487842320006 2024-07-18,16:46:14.000,200,10977354,13645,0,1721321173,13011.236938409995,100.17018117000407,53458.57867488001 2024-07-18,16:46:15.000,200,10977351,13845,0,1721321174,13011.28409257999,100.14198464999936,53458.57168776 2024-07-18,16:46:16.000,200,10977386,13645,0,1721321175,13011.31103782,100.21952507999958,53458.61361048 2024-07-18,16:46:17.000,200,10977384,13525,0,1721321176,13011.32451043999,100.26886899000237,53458.6205976 2024-07-18,16:46:18.000,200,10977359,13845,0,1721321177,13011.34471936999,100.35345855000196,53458.67649456001 2024-07-18,16:46:19.000,200,10977362,13645,0,1721321178,13011.32451043999,100.46624462999898,53458.655533200006 2024-07-18,16:46:20.000,200,10977354,13565,0,1721321179,13011.30430150999,100.48739202000434,53458.69745592001 2024-07-18,16:46:21.000,200,10977372,13605,0,1721321180,13011.31103782,100.57198158000392,53458.683481680004 2024-07-18,16:46:22.000,200,10977356,13565,0,1721321181,13011.2302021,100.60017810000136,53458.585662000005 2024-07-18,16:46:23.000,200,10977348,13285,0,1721321182,13011.196520549995,100.69886591999966,53458.67649456001 2024-07-18,16:46:24.000,200,10977387,13565,0,1721321183,13011.14263006999,100.79755373999797,53458.76034 2024-07-18,16:46:25.000,200,10977333,13405,0,1721321184,13011.10894852,100.81165200000396,53458.76732712 2024-07-18,16:46:26.000,200,10977342,13605,0,1721321185,13011.034849109994,100.91033982000226,53458.71841728 2024-07-18,16:46:27.000,200,10977379,13845,0,1721321186,13010.974222319994,100.95263459999842,53458.71841728 2024-07-18,16:46:28.000,200,10977361,13645,0,1721321187,13010.900122909989,100.95968372999778,53458.77431424001 2024-07-18,16:46:29.000,200,10977330,13725,0,1721321188,13010.832759809993,100.99492938000185,53458.72540440001 2024-07-18,16:46:30.000,200,10977382,13525,0,1721321189,13010.731715159993,101.02312589999929,53458.73239152 2024-07-18,16:46:31.000,200,10977369,13685,0,1721321190,13010.623934199997,100.98788025000249,53458.69745592001 2024-07-18,16:46:32.000,200,10977383,13485,0,1721321191,13010.516153240002,100.98083112000313,53458.634571840004 2024-07-18,16:46:33.000,200,10977393,13725,0,1721321192,13010.502680619997,100.95968372999778,53458.66950744 2024-07-18,16:46:34.000,200,10977338,13565,0,1721321193,13010.421844899996,100.92443808000098,53458.6904688 2024-07-18,16:46:35.000,200,10977318,13845,0,1721321194,13010.374690730001,100.86099590999947,53458.69745592001 2024-07-18,16:46:36.000,200,10977369,13845,0,1721321195,13010.327536559991,100.7905046099986,53458.64854608001 2024-07-18,16:46:37.000,200,10977351,13685,0,1721321196,13010.26690976999,100.6918167900003,53458.634571840004 2024-07-18,16:46:38.000,200,10977375,13805,0,1721321197,13010.27364608,100.593128970002,53458.69745592001 2024-07-18,16:46:39.000,200,10977354,13485,0,1721321198,13010.300591319996,100.53673592999985,53458.67649456001 2024-07-18,16:46:40.000,200,10977384,13605,0,1721321199,13010.287118699991,100.4450972400009,53458.67649456001 2024-07-18,16:46:41.000,200,10977337,13525,0,1721321200,13010.320800249996,100.33231116000388,53458.585662000005 2024-07-18,16:46:42.000,200,10977349,13645,0,1721321201,13010.26690976999,100.2829672500011,53458.536752160006 2024-07-18,16:46:43.000,200,10977336,13565,0,1721321202,13010.320800249996,100.17018117000407,53458.49482944 2024-07-18,16:46:44.000,200,10977359,13765,0,1721321203,13010.367954419991,100.12083726000128,53458.55771352001 2024-07-18,16:46:45.000,200,10977379,13725,0,1721321204,13010.442053829996,100.06444421999913,53458.52976504001 2024-07-18,16:46:46.000,200,10977319,13845,0,1721321205,13010.435317520001,100.02214944000298,53458.50880368001 2024-07-18,16:46:47.000,200,10977328,13725,0,1721321206,13010.502680619997,100.02214944000298,53458.50880368001 2024-07-18,16:46:48.000,200,10977347,13525,0,1721321207,13010.489207999992,100.01510031000362,53458.45989384001 2024-07-18,16:46:49.000,200,10977331,13485,0,1721321208,13010.590252649992,99.9869037899989,53458.50880368001 2024-07-18,16:46:50.000,200,10977322,13725,0,1721321209,13010.644143129997,99.97985465999955,53458.50880368001 2024-07-18,16:46:51.000,200,10977378,13725,0,1721321210,13010.731715159993,99.97985465999955,53458.41098400001 2024-07-18,16:46:52.000,200,10977350,13565,0,1721321211,13010.745187779998,99.97985465999955,53458.3760484 2024-07-18,16:46:53.000,200,10977312,13685,0,1721321212,13010.812550879993,99.96575640000083,53458.320151440006 2024-07-18,16:46:54.000,200,10977314,13565,0,1721321213,13010.900122909989,100.06444421999913,53458.35508704 2024-07-18,16:46:55.000,200,10977352,13765,0,1721321214,13010.974222319994,100.05739508999977,53458.41098400001 2024-07-18,16:46:56.000,200,10977365,13765,0,1721321215,13011.055058039994,100.08559161000449,53458.42495824 2024-07-18,16:46:57.000,200,10977342,13565,0,1721321216,13011.156102689994,100.11378813000192,53458.40399688 2024-07-18,16:46:58.000,200,10977354,13485,0,1721321217,13011.216729479995,100.13493552,53458.43893248001 2024-07-18,16:46:59.000,200,10977340,13845,0,1721321218,13011.24367471999,100.15608290999808,53458.466880960004 2024-07-18,16:47:00.000,200,10977360,13565,0,1721321219,13011.35145568,100.17018117000407,53458.45290672 2024-07-18,16:47:01.000,200,10977335,13405,0,1721321220,13011.499654499996,100.21952507999958,53458.585662000005 2024-07-18,16:47:02.000,200,10977373,13605,0,1721321221,13011.459236639996,100.2336233399983,53458.515790800004 2024-07-18,16:47:03.000,200,10977363,14005,0,1721321222,13011.614171770001,100.26181986000302,53458.64854608001 2024-07-18,16:47:04.000,200,10977377,13685,0,1721321223,13011.627644389991,100.2829672500011,53458.683481680004 2024-07-18,16:47:05.000,200,10977324,13525,0,1721321224,13011.695007490001,100.30411463999917,53458.683481680004 2024-07-18,16:47:06.000,200,10977343,13765,0,1721321225,13011.748897969992,100.31821289999789,53458.69745592001 2024-07-18,16:47:07.000,200,10977327,13605,0,1721321226,13011.742161659997,100.33936029000324,53458.704443040006 2024-07-18,16:47:08.000,200,10977325,13925,0,1721321227,13011.775843210002,100.33936029000324,53458.753352880005 2024-07-18,16:47:09.000,200,10977338,13845,0,1721321228,13011.769106899992,100.30411463999917,53458.69745592001 2024-07-18,16:47:10.000,200,10977367,13805,0,1721321229,13011.762370589997,100.26181986000302,53458.683481680004 2024-07-18,16:47:11.000,200,10977335,13485,0,1721321230,13011.789315829992,100.2336233399983,53458.71143016 2024-07-18,16:47:12.000,200,10977282,13605,0,1721321231,13011.782579519997,100.17018117000407,53458.64155896 2024-07-18,16:47:13.000,200,10977311,13525,0,1721321232,13011.796052140002,100.14198464999936,53458.74636576001 2024-07-18,16:47:14.000,200,10977339,13685,0,1721321233,13011.829733689992,100.12083726000128,53458.8302112 2024-07-18,16:47:15.000,200,10977356,13605,0,1721321234,13011.816261070002,100.0362477000017,53458.802262720004 2024-07-18,16:47:16.000,200,10977342,13605,0,1721321235,13011.816261070002,99.97985465999955,53458.77431424001 2024-07-18,16:47:17.000,200,10977372,13765,0,1721321236,13011.829733689992,99.93755988000339,53458.74636576001 2024-07-18,16:47:18.000,200,10977377,13485,0,1721321237,13011.829733689992,99.90231422999932,53458.78130136 2024-07-18,16:47:19.000,200,10977358,13845,0,1721321238,13011.843206309997,99.87411771000188,53458.81623696001 2024-07-18,16:47:20.000,200,10977328,13645,0,1721321239,13011.903833099997,99.83182292999845,53458.76034 2024-07-18,16:47:21.000,200,10977330,13885,0,1721321240,13011.897096790002,99.79657728000166,53458.78130136 2024-07-18,16:47:22.000,200,10977353,13765,0,1721321241,13011.883624169997,99.76838076000422,53458.85815968 2024-07-18,16:47:23.000,200,10977353,13765,0,1721321242,13011.930778339993,99.76133163000486,53458.851172560004 2024-07-18,16:47:24.000,200,10977341,13685,0,1721321243,13011.917305720002,99.78247902000294,53458.90706952 2024-07-18,16:47:25.000,200,10977339,13765,0,1721321244,13011.950987269993,99.74018423999951,53458.99790208 2024-07-18,16:47:26.000,200,10977329,13565,0,1721321245,13011.930778339993,99.70493859000271,53458.94200512001 2024-07-18,16:47:27.000,200,10977334,13525,0,1721321246,13011.944250959998,99.74018423999951,53458.91405664001 2024-07-18,16:47:28.000,200,10977337,13765,0,1721321247,13011.903833099997,99.74018423999951,53458.9000824 2024-07-18,16:47:29.000,200,10977323,13805,0,1721321248,13011.883624169997,99.71903685000143,53458.9000824 2024-07-18,16:47:30.000,200,10977364,13765,0,1721321249,13011.910569409993,99.72608598000079,53458.98392784001 2024-07-18,16:47:31.000,200,10977303,13645,0,1721321250,13011.870151549992,99.72608598000079,53458.9000824 2024-07-18,16:47:32.000,200,10977330,13925,0,1721321251,13011.836470000002,99.690840330004,53458.85815968 2024-07-18,16:47:33.000,200,10977321,13925,0,1721321252,13011.876887860002,99.71198772000207,53458.935018 2024-07-18,16:47:34.000,200,10977303,13685,0,1721321253,13011.924042029998,99.65559467999992,53458.97694072 2024-07-18,16:47:35.000,200,10977344,13565,0,1721321254,13011.957723580002,99.59215250999841,53459.018863440004 2024-07-18,16:47:36.000,200,10977319,13645,0,1721321255,13011.950987269993,99.53575947000354,53458.99790208 2024-07-18,16:47:37.000,200,10977343,13645,0,1721321256,13011.977932510003,99.47936643000139,53459.01187632001 2024-07-18,16:47:38.000,200,10977278,13605,0,1721321257,13012.031822989993,99.4441207800046,53459.0747604 2024-07-18,16:47:39.000,200,10977366,13605,0,1721321258,13012.058768229988,99.36658035000437,53459.05379904 2024-07-18,16:47:40.000,200,10977350,13645,0,1721321259,13012.146340259998,99.31018731000222,53459.15161872001 2024-07-18,16:47:41.000,200,10977346,13765,0,1721321260,13012.180021809989,99.22559775000263,53459.10270888 2024-07-18,16:47:42.000,200,10977349,13565,0,1721321261,13012.186758119999,99.16920471000049,53459.10969600001 2024-07-18,16:47:43.000,200,10977363,13405,0,1721321262,13012.28106645999,99.14805732000241,53459.17258008 2024-07-18,16:47:44.000,200,10977389,13765,0,1721321263,13012.314748009994,99.09871340999962,53459.20052856001 2024-07-18,16:47:45.000,200,10977339,13845,0,1721321264,13012.36863849,99.01412385000003,53459.27738688001 2024-07-18,16:47:46.000,200,10977362,13605,0,1721321265,13012.40905635,99.02117297999939,53459.2145028 2024-07-18,16:47:47.000,200,10977348,13765,0,1721321266,13012.48315575999,98.95068167999852,53459.305335360004 2024-07-18,16:47:48.000,200,10977355,13725,0,1721321267,13012.46968314,98.95068167999852,53459.2145028 2024-07-18,16:47:49.000,200,10977367,13565,0,1721321268,13012.537046239995,98.92953429000045,53459.26341264 2024-07-18,16:47:50.000,200,10977358,13525,0,1721321269,13012.557255169995,98.90133777000301,53459.22148992 2024-07-18,16:47:51.000,200,10977349,13765,0,1721321270,13012.59093672,98.90838690000237,53459.22847704001 2024-07-18,16:47:52.000,200,10977335,13565,0,1721321271,13012.54378254999,98.85904298999958,53459.158605840006 2024-07-18,16:47:53.000,200,10977367,13925,0,1721321272,13012.617881959995,98.90133777000301,53459.24245128 2024-07-18,16:47:54.000,200,10977316,13925,0,1721321273,13012.58420040999,98.89428864000365,53459.284374 2024-07-18,16:47:55.000,200,10977339,13725,0,1721321274,13012.60440933999,98.89428864000365,53459.326296720006 2024-07-18,16:47:56.000,200,10977327,13805,0,1721321275,13012.58420040999,98.85199386000022,53459.326296720006 2024-07-18,16:47:57.000,200,10977314,13685,0,1721321276,13012.55051886,98.86609211999894,53459.326296720006 2024-07-18,16:47:58.000,200,10977347,13765,0,1721321277,13012.557255169995,98.85904298999958,53459.38219368 2024-07-18,16:47:59.000,200,10977342,13725,0,1721321278,13012.577464099995,98.83084647000214,53459.41014216 2024-07-18,16:48:00.000,200,10977350,13925,0,1721321279,13012.516837309995,98.81674821000342,53459.48700048001 2024-07-18,16:48:01.000,200,10977334,13605,0,1721321280,13012.55051886,98.8026499500047,53459.493987600006 2024-07-18,16:48:02.000,200,10977370,13725,0,1721321281,13012.510101,98.76035517000128,53459.40315504 2024-07-18,16:48:03.000,200,10977310,13565,0,1721321282,13012.53030993,98.78855168999871,53459.45206488 2024-07-18,16:48:04.000,200,10977379,13725,0,1721321283,13012.510101,98.78150255999935,53459.542897440006 2024-07-18,16:48:05.000,200,10977328,13885,0,1721321284,13012.50336468999,98.75330604000192,53459.53591032001 2024-07-18,16:48:06.000,200,10977312,13485,0,1721321285,13012.496628379995,98.77445343,53459.50796184 2024-07-18,16:48:07.000,200,10977337,13325,0,1721321286,13012.48989207,98.76740430000063,53459.58482016001 2024-07-18,16:48:08.000,200,10977358,13765,0,1721321287,13012.48315575999,98.78150255999935,53459.53591032001 2024-07-18,16:48:09.000,200,10977374,13565,0,1721321288,13012.415792659995,98.81674821000342,53459.55687168 2024-07-18,16:48:10.000,200,10977399,13805,0,1721321289,13012.415792659995,98.79560081999807,53459.57084592 2024-07-18,16:48:11.000,200,10977374,13725,0,1721321290,13012.395583729995,98.83084647000214,53459.54988456 2024-07-18,16:48:12.000,200,10977388,13765,0,1721321291,13012.308011699999,98.81674821000342,53459.50097472 2024-07-18,16:48:13.000,200,10977350,13605,0,1721321292,13012.28106645999,98.82379734000278,53459.56385880001 2024-07-18,16:48:14.000,200,10977287,13845,0,1721321293,13012.267593839999,98.8378956000015,53459.58482016001 2024-07-18,16:48:15.000,200,10977361,13645,0,1721321294,13012.193494429994,98.80969908000407,53459.6686656 2024-07-18,16:48:16.000,200,10977354,13725,0,1721321295,13012.166549189998,98.79560081999807,53459.5987944 2024-07-18,16:48:17.000,200,10977321,13645,0,1721321296,13012.112658709993,98.7392077800032,53459.661678480006 2024-07-18,16:48:18.000,200,10977343,13405,0,1721321297,13012.004877749998,98.72510952000448,53459.61975576 2024-07-18,16:48:19.000,200,10977357,13685,0,1721321298,13011.944250959998,98.68281474000105,53459.640717120004 2024-07-18,16:48:20.000,200,10977366,13765,0,1721321299,13011.897096790002,98.61232344000018,53459.5987944 2024-07-18,16:48:21.000,200,10977316,13725,0,1721321300,13011.843206309997,98.57002866000403,53459.56385880001 2024-07-18,16:48:22.000,200,10977345,13645,0,1721321301,13011.748897969992,98.48543910000444,53459.521936080004 2024-07-18,16:48:23.000,200,10977347,13605,0,1721321302,13011.721952729997,98.45019345000037,53459.61975576 2024-07-18,16:48:24.000,200,10977344,13845,0,1721321303,13011.688271179992,98.39380040999822,53459.60578152 2024-07-18,16:48:25.000,200,10977326,13645,0,1721321304,13011.668062249992,98.29511258999992,53459.61276864001 2024-07-18,16:48:26.000,200,10977397,13685,0,1721321305,13011.627644389991,98.23167041999841,53459.5987944 2024-07-18,16:48:27.000,200,10977352,13685,0,1721321306,13011.593962840001,98.17527738000354,53459.5987944 2024-07-18,16:48:28.000,200,10977383,13605,0,1721321307,13011.593962840001,98.11183521000203,53459.58482016001 2024-07-18,16:48:29.000,200,10977375,13645,0,1721321308,13011.600699149996,98.04134391000116,53459.57084592 2024-07-18,16:48:30.000,200,10977386,13685,0,1721321309,13011.614171770001,97.95675435000157,53459.54988456 2024-07-18,16:48:31.000,200,10977340,13645,0,1721321310,13011.641117009996,97.92855783000414,53459.55687168 2024-07-18,16:48:32.000,200,10977344,13565,0,1721321311,13011.661325939996,97.85806653000327,53459.50796184 2024-07-18,16:48:33.000,200,10977324,13605,0,1721321312,13011.728689039992,97.81577174999984,53459.45206488 2024-07-18,16:48:34.000,200,10977338,13845,0,1721321313,13011.775843210002,97.81577174999984,53459.53591032001 2024-07-18,16:48:35.000,200,10977401,13925,0,1721321314,13011.856678930002,97.76642784000433,53459.51494896001 2024-07-18,16:48:36.000,200,10977375,13925,0,1721321315,13011.917305720002,97.73118219000025,53459.48700048001 2024-07-18,16:48:37.000,200,10977359,13565,0,1721321316,13012.011614059993,97.68183828000474,53459.43809064 2024-07-18,16:48:38.000,200,10977330,13565,0,1721321317,13012.078977159988,97.70298567000282,53459.459052 2024-07-18,16:48:39.000,200,10977349,13885,0,1721321318,13012.180021809989,97.6888874100041,53459.493987600006 2024-07-18,16:48:40.000,200,10977348,13685,0,1721321319,13012.30127538999,97.66774001999875,53459.48700048001 2024-07-18,16:48:41.000,200,10977316,13725,0,1721321320,13012.46294682999,97.63954350000131,53459.53591032001 2024-07-18,16:48:42.000,200,10977379,13445,0,1721321321,13012.44947421,97.65364176000003,53459.46603912001 2024-07-18,16:48:43.000,200,10977343,13725,0,1721321322,13012.60440933999,97.6747891499981,53459.521936080004 2024-07-18,16:48:44.000,200,10977312,13925,0,1721321323,13012.69198137,97.68183828000474,53459.60578152 2024-07-18,16:48:45.000,200,10977352,13885,0,1721321324,13012.766080779991,97.65364176000003,53459.62674288 2024-07-18,16:48:46.000,200,10977334,13605,0,1721321325,13012.840180189996,97.68183828000474,53459.62674288 2024-07-18,16:48:47.000,200,10977355,13765,0,1721321326,13012.934488530002,97.70298567000282,53459.62674288 2024-07-18,16:48:48.000,200,10977351,13605,0,1721321327,13012.947961149992,97.77347697000368,53459.64770424 2024-07-18,16:48:49.000,200,10977373,13685,0,1721321328,13012.995115320002,97.8228208799992,53459.68263984001 2024-07-18,16:48:50.000,200,10977338,13885,0,1721321329,13012.995115320002,97.85101740000391,53459.759498160005 2024-07-18,16:48:51.000,200,10977331,13845,0,1721321330,13013.042269489997,97.92150870000478,53459.83635648 2024-07-18,16:48:52.000,200,10977350,13845,0,1721321331,13012.995115320002,97.97790173999965,53459.78744664 2024-07-18,16:48:53.000,200,10977314,13485,0,1721321332,13013.001851629997,98.04839304000052,53459.7734724 2024-07-18,16:48:54.000,200,10977301,13885,0,1721321333,13012.941224839997,98.11183521000203,53459.8433436 2024-07-18,16:48:55.000,200,10977395,13805,0,1721321334,13012.927752219992,98.16117912000482,53459.9132148 2024-07-18,16:48:56.000,200,10977326,13725,0,1721321335,13012.887334359992,98.23167041999841,53459.89225344 2024-07-18,16:48:57.000,200,10977374,13645,0,1721321336,13012.75260816,98.21757215999969,53459.878279200006 2024-07-18,16:48:58.000,200,10977401,13685,0,1721321337,13012.7121903,98.25281781000376,53459.82238224001 2024-07-18,16:48:59.000,200,10977367,13885,0,1721321338,13012.597673029995,98.27396520000184,53459.927189040005 2024-07-18,16:49:00.000,200,10977398,13765,0,1721321339,13012.496628379995,98.2457686800044,53459.96212464 2024-07-18,16:49:01.000,200,10977366,13525,0,1721321340,13012.415792659995,98.17527738000354,53459.9132148 2024-07-18,16:49:02.000,200,10977293,13605,0,1721321341,13012.308011699999,98.17527738000354,53459.89225344 2024-07-18,16:49:03.000,200,10977306,13565,0,1721321342,13012.233912289994,98.18937564000225,53459.9132148 2024-07-18,16:49:04.000,200,10977334,13405,0,1721321343,13012.112658709993,98.17527738000354,53459.85033072001 2024-07-18,16:49:05.000,200,10977324,13845,0,1721321344,13011.991405129993,98.1329826000001,53459.89924056001 2024-07-18,16:49:06.000,200,10977350,13645,0,1721321345,13011.897096790002,98.09773695000331,53459.87129208001 2024-07-18,16:49:07.000,200,10977333,13685,0,1721321346,13011.843206309997,98.07658955999796,53459.87129208001 2024-07-18,16:49:08.000,200,10977343,13765,0,1721321347,13011.721952729997,98.01314739000372,53459.81539512 2024-07-18,16:49:09.000,200,10977301,13445,0,1721321348,13011.627644389991,98.02019652000308,53459.81539512 2024-07-18,16:49:10.000,200,10977342,13725,0,1721321349,13011.55354498,97.96380348000093,53459.79443376 2024-07-18,16:49:11.000,200,10977305,13685,0,1721321350,13011.48618187999,97.90741043999878,53459.829369360006 2024-07-18,16:49:12.000,200,10977329,13485,0,1721321351,13011.398609849995,97.87216479000199,53459.82238224001 2024-07-18,16:49:13.000,200,10977345,13725,0,1721321352,13011.37166461,97.85806653000327,53459.87129208001 2024-07-18,16:49:14.000,200,10977337,13565,0,1721321353,13011.34471936999,97.82987000999856,53459.878279200006 2024-07-18,16:49:15.000,200,10977330,13525,0,1721321354,13011.33124675,97.73118219000025,53459.83635648 2024-07-18,16:49:16.000,200,10977368,13765,0,1721321355,13011.337983059995,97.6747891499981,53459.878279200006 2024-07-18,16:49:17.000,200,10977299,13525,0,1721321356,13011.358191989995,97.62544524000259,53459.83635648 2024-07-18,16:49:18.000,200,10977325,13645,0,1721321357,13011.35145568,97.58315045999916,53459.857317840004 2024-07-18,16:49:19.000,200,10977339,13765,0,1721321358,13011.36492829999,97.53380655000365,53459.829369360006 2024-07-18,16:49:20.000,200,10977353,13645,0,1721321359,13011.38513722999,97.45626612000342,53459.79443376 2024-07-18,16:49:21.000,200,10977317,13605,0,1721321360,13011.46597294999,97.39282395000191,53459.81539512 2024-07-18,16:49:22.000,200,10977307,13645,0,1721321361,13011.519863429996,97.28708700000425,53459.73154968001 2024-07-18,16:49:23.000,200,10977313,13925,0,1721321362,13011.634380700001,97.2306939600021,53459.759498160005 2024-07-18,16:49:24.000,200,10977353,13645,0,1721321363,13011.742161659997,97.18839917999867,53459.85033072001 2024-07-18,16:49:25.000,200,10977320,13685,0,1721321364,13011.890360479993,97.09676048999972,53459.87129208001 2024-07-18,16:49:26.000,200,10977335,13845,0,1721321365,13011.984668819998,97.02626918999886,53459.86430496 2024-07-18,16:49:27.000,200,10977362,13885,0,1721321366,13012.112658709993,96.96282702000462,53459.878279200006 2024-07-18,16:49:28.000,200,10977363,13525,0,1721321367,13012.220439669989,96.93463049999991,53459.89225344 2024-07-18,16:49:29.000,200,10977328,13685,0,1721321368,13012.294539079994,96.85709006999969,53459.83635648 2024-07-18,16:49:30.000,200,10977374,13725,0,1721321369,13012.34842956,96.77954963999946,53459.80142088001 2024-07-18,16:49:31.000,200,10977322,13565,0,1721321370,13012.46294682999,96.76545138000074,53459.7385368 2024-07-18,16:49:32.000,200,10977338,13845,0,1721321371,13012.53030993,96.70200920999923,53459.8433436 2024-07-18,16:49:33.000,200,10977357,13325,0,1721321372,13012.617881959995,96.66676356000244,53459.88526632 2024-07-18,16:49:34.000,200,10977255,13605,0,1721321373,13012.68524505999,96.65266530000372,53459.89225344 2024-07-18,16:49:35.000,200,10977387,13845,0,1721321374,13012.718926609996,96.624468779999,53459.94116328 2024-07-18,16:49:36.000,200,10977313,13645,0,1721321375,13012.759344469996,96.58217400000285,53459.927189040005 2024-07-18,16:49:37.000,200,10977338,13405,0,1721321376,13012.759344469996,96.56807574000413,53459.976098880004 2024-07-18,16:49:38.000,200,10977373,13605,0,1721321377,13012.75260816,96.56102661000477,53459.99007312001 2024-07-18,16:49:39.000,200,10977349,13485,0,1721321378,13012.745871849991,96.55397747999814,53460.05994432 2024-07-18,16:49:40.000,200,10977374,13925,0,1721321379,13012.69198137,96.55397747999814,53460.01802160001 2024-07-18,16:49:41.000,200,10977350,13405,0,1721321380,13012.678508749996,96.61741964999965,53460.06693144001 2024-07-18,16:49:42.000,200,10977384,13845,0,1721321381,13012.58420040999,96.65971443000308,53460.05994432 2024-07-18,16:49:43.000,200,10977340,13685,0,1721321382,13012.557255169995,96.66676356000244,53460.13680264001 2024-07-18,16:49:44.000,200,10977371,13925,0,1721321383,13012.42926528,96.74430399000266,53460.07391856 2024-07-18,16:49:45.000,200,10977370,13685,0,1721321384,13012.375374799994,96.7725005100001,53460.10186704 2024-07-18,16:49:46.000,200,10977374,13765,0,1721321385,13012.287802769999,96.83594268000161,53460.06693144001 2024-07-18,16:49:47.000,200,10977323,13605,0,1721321386,13012.227175979999,96.8711883299984,53460.05994432 2024-07-18,16:49:48.000,200,10977300,13805,0,1721321387,13012.186758119999,96.90643398000248,53460.15077688 2024-07-18,16:49:49.000,200,10977383,13885,0,1721321388,13012.132867639993,96.96282702000462,53460.15077688 2024-07-18,16:49:50.000,200,10977388,13885,0,1721321389,13012.065504539998,96.95577788999799,53460.15077688 2024-07-18,16:49:51.000,200,10977362,13565,0,1721321390,13012.025086679998,97.01217093000014,53460.164751120006 2024-07-18,16:49:52.000,200,10977329,13605,0,1721321391,13011.964459889998,97.00512180000078,53460.11584128001 2024-07-18,16:49:53.000,200,10977339,13765,0,1721321392,13011.843206309997,97.0192200599995,53460.17173824 2024-07-18,16:49:54.000,200,10977321,13565,0,1721321393,13011.789315829992,97.04741658000421,53460.06693144001 2024-07-18,16:49:55.000,200,10977361,13605,0,1721321394,13011.748897969992,97.03331831999822,53460.06693144001 2024-07-18,16:49:56.000,200,10977315,13765,0,1721321395,13011.695007490001,97.01217093000014,53460.08090568 2024-07-18,16:49:57.000,200,10977315,13605,0,1721321396,13011.627644389991,97.0192200599995,53460.045970080006 2024-07-18,16:49:58.000,200,10977330,13605,0,1721321397,13011.567017599991,97.00512180000078,53460.03199584 2024-07-18,16:49:59.000,200,10977352,13765,0,1721321398,13011.526599739991,97.04036745000485,53460.00404736 2024-07-18,16:50:00.000,200,10977317,13565,0,1721321399,13011.47270926,96.99807267000142,53459.96911176001 2024-07-18,16:50:01.000,200,10977373,13605,0,1721321400,13011.439027709996,97.00512180000078,53459.983086 2024-07-18,16:50:02.000,200,10977341,13565,0,1721321401,13011.4322914,96.99102354000206,53460.00404736 2024-07-18,16:50:03.000,200,10977319,13365,0,1721321402,13011.44576401999,96.94872875999863,53459.94116328 2024-07-18,16:50:04.000,200,10977369,13925,0,1721321403,13011.46597294999,96.93463049999991,53459.94815040001 2024-07-18,16:50:05.000,200,10977344,13765,0,1721321404,13011.45250033,96.91348311000183,53459.90622768 2024-07-18,16:50:06.000,200,10977317,13965,0,1721321405,13011.499654499996,96.90643398000248,53459.9132148 2024-07-18,16:50:07.000,200,10977347,13765,0,1721321406,13011.540072359996,96.87823745999776,53459.95513752 2024-07-18,16:50:08.000,200,10977350,13805,0,1721321407,13011.55354498,96.85004094000033,53459.9132148 2024-07-18,16:50:09.000,200,10977371,13565,0,1721321408,13011.55354498,96.83594268000161,53459.94815040001 2024-07-18,16:50:10.000,200,10977316,13565,0,1721321409,13011.587226529991,96.85004094000033,53459.927189040005 2024-07-18,16:50:11.000,200,10977314,13605,0,1721321410,13011.587226529991,96.85004094000033,53459.94815040001 2024-07-18,16:50:12.000,200,10977385,13805,0,1721321411,13011.573753910001,96.85709006999969,53460.01103448 2024-07-18,16:50:13.000,200,10977333,13725,0,1721321412,13011.560281289996,96.86413919999904,53460.01103448 2024-07-18,16:50:14.000,200,10977282,14085,0,1721321413,13011.567017599991,96.8852865900044,53460.01103448 2024-07-18,16:50:15.000,200,10977348,13565,0,1721321414,13011.540072359996,96.8852865900044,53460.025008720004 2024-07-18,16:50:16.000,200,10977350,13925,0,1721321415,13011.519863429996,96.85004094000033,53459.95513752 2024-07-18,16:50:17.000,200,10977343,13525,0,1721321416,13011.499654499996,96.84299181000097,53459.89225344 2024-07-18,16:50:18.000,200,10977329,13965,0,1721321417,13011.439027709996,96.81479529000353,53459.96911176001 2024-07-18,16:50:19.000,200,10977387,13765,0,1721321418,13011.40534615999,96.84299181000097,53460.00404736 2024-07-18,16:50:20.000,200,10977354,13405,0,1721321419,13011.358191989995,96.80774616000417,53459.96212464 2024-07-18,16:50:21.000,200,10977329,13605,0,1721321420,13011.34471936999,96.77954963999946,53459.94116328 2024-07-18,16:50:22.000,200,10977368,13605,0,1721321421,13011.33124675,96.75135312000202,53459.99007312001 2024-07-18,16:50:23.000,200,10977343,13765,0,1721321422,13011.34471936999,96.7372548600033,53459.997060240006 2024-07-18,16:50:24.000,200,10977333,13685,0,1721321423,13011.33124675,96.71610746999795,53459.90622768 2024-07-18,16:50:25.000,200,10977361,13765,0,1721321424,13011.378400919995,96.63856703999772,53459.857317840004 2024-07-18,16:50:26.000,200,10977356,13565,0,1721321425,13011.418818779995,96.61037052000029,53459.90622768 2024-07-18,16:50:27.000,200,10977344,13765,0,1721321426,13011.44576401999,96.56807574000413,53459.89225344 2024-07-18,16:50:28.000,200,10977334,13645,0,1721321427,13011.45250033,96.53283009000006,53459.85033072001 2024-07-18,16:50:29.000,200,10977318,13445,0,1721321428,13011.47270926,96.56102661000477,53459.85033072001 2024-07-18,16:50:30.000,200,10977386,13605,0,1721321429,13011.580490219996,96.47643704999791,53459.829369360006 2024-07-18,16:50:31.000,200,10977366,13485,0,1721321430,13011.627644389991,96.46938791999855,53459.85033072001 2024-07-18,16:50:32.000,200,10977349,13805,0,1721321431,13011.695007490001,96.44824053000048,53459.829369360006 2024-07-18,16:50:33.000,200,10977363,13565,0,1721321432,13011.775843210002,96.4270931400024,53459.927189040005 2024-07-18,16:50:34.000,200,10977364,13765,0,1721321433,13011.816261070002,96.42004401000304,53459.94815040001 2024-07-18,16:50:35.000,200,10977362,13565,0,1721321434,13011.890360479993,96.39184748999833,53460.045970080006 2024-07-18,16:50:36.000,200,10977399,13565,0,1721321435,13011.910569409993,96.40594575000432,53460.01103448 2024-07-18,16:50:37.000,200,10977354,13605,0,1721321436,13011.910569409993,96.40594575000432,53459.9132148 2024-07-18,16:50:38.000,200,10977360,13645,0,1721321437,13011.910569409993,96.39184748999833,53459.88526632 2024-07-18,16:50:39.000,200,10977400,13765,0,1721321438,13011.937514650002,96.42004401000304,53459.95513752 2024-07-18,16:50:40.000,200,10977335,13885,0,1721321439,13011.950987269993,96.41299488000368,53459.99007312001 2024-07-18,16:50:41.000,200,10977379,13765,0,1721321440,13011.977932510003,96.39184748999833,53460.03898296001 2024-07-18,16:50:42.000,200,10977324,13885,0,1721321441,13011.950987269993,96.42004401000304,53460.03898296001 2024-07-18,16:50:43.000,200,10977342,13645,0,1721321442,13011.950987269993,96.45528965999983,53460.05994432 2024-07-18,16:50:44.000,200,10977378,13765,0,1721321443,13011.944250959998,96.45528965999983,53460.08090568 2024-07-18,16:50:45.000,200,10977332,13765,0,1721321444,13011.950987269993,96.48348618000455,53460.07391856 2024-07-18,16:50:46.000,200,10977379,13925,0,1721321445,13011.883624169997,96.47643704999791,53460.06693144001 2024-07-18,16:50:47.000,200,10977344,13565,0,1721321446,13011.897096790002,96.48348618000455,53460.025008720004 2024-07-18,16:50:48.000,200,10977348,13605,0,1721321447,13011.836470000002,96.53283009000006,53460.07391856 2024-07-18,16:50:49.000,200,10977371,13765,0,1721321448,13011.809524759992,96.54692834999878,53460.15776400001 2024-07-18,16:50:50.000,200,10977356,13605,0,1721321449,13011.755634280002,96.65266530000372,53460.15077688 2024-07-18,16:50:51.000,200,10977342,13605,0,1721321450,13011.688271179992,96.63856703999772,53460.1228284 2024-07-18,16:50:52.000,200,10977341,13685,0,1721321451,13011.607435459991,96.70200920999923,53460.08789280001 2024-07-18,16:50:53.000,200,10977342,13605,0,1721321452,13011.600699149996,96.7725005100001,53460.11584128001 2024-07-18,16:50:54.000,200,10977296,13965,0,1721321453,13011.49291819,96.80774616000417,53460.07391856 2024-07-18,16:50:55.000,200,10977314,13245,0,1721321454,13011.4322914,96.85004094000033,53460.03199584 2024-07-18,16:50:56.000,200,10977308,13445,0,1721321455,13011.337983059995,96.8852865900044,53460.07391856 2024-07-18,16:50:57.000,200,10977329,13765,0,1721321456,13011.26388364999,96.91348311000183,53459.997060240006 2024-07-18,16:50:58.000,200,10977369,13565,0,1721321457,13011.156102689994,96.93463049999991,53460.05994432 2024-07-18,16:50:59.000,200,10977364,13845,0,1721321458,13011.048321729999,96.96282702000462,53460.025008720004 2024-07-18,16:51:00.000,200,10977334,13605,0,1721321459,13010.987694939999,96.97692528000334,53460.025008720004 2024-07-18,16:51:01.000,200,10977372,13685,0,1721321460,13010.913595529993,96.96987615000398,53459.976098880004 2024-07-18,16:51:02.000,200,10977343,13725,0,1721321461,13010.846232429998,96.99102354000206,53460.01802160001 2024-07-18,16:51:03.000,200,10977359,13765,0,1721321462,13010.805814569998,96.99807267000142,53460.07391856 2024-07-18,16:51:04.000,200,10977335,13965,0,1721321463,13010.724978849998,96.99807267000142,53460.07391856 2024-07-18,16:51:05.000,200,10977323,13685,0,1721321464,13010.671088369993,96.93463049999991,53460.045970080006 2024-07-18,16:51:06.000,200,10977339,13885,0,1721321465,13010.610461579992,96.91348311000183,53459.976098880004 2024-07-18,16:51:07.000,200,10977356,13925,0,1721321466,13010.543098479997,96.86413919999904,53460.01802160001 2024-07-18,16:51:08.000,200,10977320,13485,0,1721321467,13010.522889549997,96.85004094000033,53460.00404736 2024-07-18,16:51:09.000,200,10977377,13845,0,1721321468,13010.475735380001,96.79364789999818,53460.03199584 2024-07-18,16:51:10.000,200,10977355,13925,0,1721321469,13010.475735380001,96.75135312000202,53460.045970080006 2024-07-18,16:51:11.000,200,10977369,13565,0,1721321470,13010.421844899996,96.63856703999772,53460.00404736 2024-07-18,16:51:12.000,200,10977349,13485,0,1721321471,13010.394899660001,96.59627226000157,53460.01802160001 2024-07-18,16:51:13.000,200,10977350,13765,0,1721321472,13010.428581209992,96.4905353100039,53460.025008720004 2024-07-18,16:51:14.000,200,10977341,13685,0,1721321473,13010.421844899996,96.44119140000112,53459.976098880004 2024-07-18,16:51:15.000,200,10977327,13325,0,1721321474,13010.428581209992,96.3284053200041,53459.997060240006 2024-07-18,16:51:16.000,200,10977384,13925,0,1721321475,13010.462262759997,96.25086489000387,53459.997060240006 2024-07-18,16:51:17.000,200,10977367,13765,0,1721321476,13010.502680619997,96.13807880999957,53460.01103448 2024-07-18,16:51:18.000,200,10977392,13605,0,1721321477,13010.502680619997,96.09578403000341,53459.997060240006 2024-07-18,16:51:19.000,200,10977396,13645,0,1721321478,13010.536362170002,96.03939099000127,53459.94116328 2024-07-18,16:51:20.000,200,10977364,13845,0,1721321479,13010.596988960002,95.99709620999784,53459.9132148 2024-07-18,16:51:21.000,200,10977355,13605,0,1721321480,13010.623934199997,95.94775230000232,53459.85033072001 2024-07-18,16:51:22.000,200,10977296,13525,0,1721321481,13010.657615750002,95.90545751999889,53459.82238224001 2024-07-18,16:51:23.000,200,10977338,13725,0,1721321482,13010.711506229993,95.90545751999889,53459.85033072001 2024-07-18,16:51:24.000,200,10977385,13765,0,1721321483,13010.751924089993,95.94070317000296,53459.82238224001 2024-07-18,16:51:25.000,200,10977349,13645,0,1721321484,13010.839496119988,95.94775230000232,53459.79443376 2024-07-18,16:51:26.000,200,10977353,13565,0,1721321485,13010.886650289998,95.98299794999912,53459.857317840004 2024-07-18,16:51:27.000,200,10977373,13645,0,1721321486,13010.974222319994,96.02529273000255,53459.857317840004 2024-07-18,16:51:28.000,200,10977368,13605,0,1721321487,13011.048321729999,96.05348924999998,53459.9132148 2024-07-18,16:51:29.000,200,10977352,13765,0,1721321488,13011.055058039994,96.08873490000406,53459.89924056001 2024-07-18,16:51:30.000,200,10977344,13765,0,1721321489,13011.135893759994,96.12398055000085,53459.983086 2024-07-18,16:51:31.000,200,10977370,13925,0,1721321490,13011.196520549995,96.16627533000428,53459.997060240006 2024-07-18,16:51:32.000,200,10977347,13445,0,1721321491,13011.20999317,96.20152098000108,53459.96212464 2024-07-18,16:51:33.000,200,10977362,13485,0,1721321492,13011.27061996,96.24381576000451,53460.01802160001 2024-07-18,16:51:34.000,200,10977326,14165,0,1721321493,13011.257147339995,96.30020879999938,53460.03199584 2024-07-18,16:51:35.000,200,10977353,13765,0,1721321494,13011.26388364999,96.2790614100013,53460.01802160001 2024-07-18,16:51:36.000,200,10977350,13405,0,1721321495,13011.2302021,96.32135619000474,53459.96911176001 2024-07-18,16:51:37.000,200,10977354,13805,0,1721321496,13011.24367471999,96.34250358000281,53459.976098880004 2024-07-18,16:51:38.000,200,10977394,13765,0,1721321497,13011.20999317,96.33545445000345,53460.06693144001 2024-07-18,16:51:39.000,200,10977362,13605,0,1721321498,13011.18978424,96.36365097000089,53459.96212464 2024-07-18,16:51:40.000,200,10977349,13565,0,1721321499,13011.12915745,96.35660184000153,53459.99007312001 2024-07-18,16:51:41.000,200,10977344,13485,0,1721321500,13011.075266969994,96.34250358000281,53459.94116328 2024-07-18,16:51:42.000,200,10977343,13485,0,1721321501,13010.987694939999,96.36365097000089,53459.9132148 2024-07-18,16:51:43.000,200,10977350,13725,0,1721321502,13010.967486009999,96.38479835999897,53459.90622768 2024-07-18,16:51:44.000,200,10977334,13805,0,1721321503,13010.927068149998,96.34955271000217,53459.92020192001 2024-07-18,16:51:45.000,200,10977374,13565,0,1721321504,13010.866441359998,96.37070010000025,53459.96911176001 2024-07-18,16:51:46.000,200,10977349,13485,0,1721321505,13010.826023499998,96.40594575000432,53459.997060240006 2024-07-18,16:51:47.000,200,10977352,13365,0,1721321506,13010.778869330003,96.42004401000304,53460.03199584 2024-07-18,16:51:48.000,200,10977338,13925,0,1721321507,13010.731715159993,96.45528965999983,53459.99007312001 2024-07-18,16:51:49.000,200,10977335,13805,0,1721321508,13010.684560989997,96.53283009000006,53459.983086 2024-07-18,16:51:50.000,200,10977321,13925,0,1721321509,13010.637406820002,96.57512487000349,53459.96911176001 2024-07-18,16:51:51.000,200,10977336,13605,0,1721321510,13010.590252649992,96.60332139000093,53459.927189040005 2024-07-18,16:51:52.000,200,10977350,13605,0,1721321511,13010.543098479997,96.63856703999772,53459.89225344 2024-07-18,16:51:53.000,200,10977363,13845,0,1721321512,13010.529625859992,96.70905833999859,53459.95513752 2024-07-18,16:51:54.000,200,10977366,13725,0,1721321513,13010.489207999992,96.78659876999882,53459.96212464 2024-07-18,16:51:55.000,200,10977407,13565,0,1721321514,13010.489207999992,96.80069703000481,53459.93417616 2024-07-18,16:51:56.000,200,10977359,13925,0,1721321515,13010.475735380001,96.83594268000161,53459.86430496 2024-07-18,16:51:57.000,200,10977315,13445,0,1721321516,13010.415108590001,96.86413919999904,53459.88526632 2024-07-18,16:51:58.000,200,10977342,13685,0,1721321517,13010.428581209992,96.89938485000312,53459.94116328 2024-07-18,16:51:59.000,200,10977405,13925,0,1721321518,13010.381427039996,96.96987615000398,53460.03898296001 2024-07-18,16:52:00.000,200,10977345,13845,0,1721321519,13010.381427039996,96.99102354000206,53459.983086 2024-07-18,16:52:01.000,200,10977384,13725,0,1721321520,13010.26690976999,97.06151484000293,53460.01802160001 2024-07-18,16:52:02.000,200,10977323,13605,0,1721321521,13010.21301929,97.082662230001,53459.95513752 2024-07-18,16:52:03.000,200,10977346,13805,0,1721321522,13010.199546669995,97.1179078799978,53460.01802160001 2024-07-18,16:52:04.000,200,10977365,13685,0,1721321523,13010.13218357,97.17430091999995,53460.0529572 2024-07-18,16:52:05.000,200,10977358,13765,0,1721321524,13010.058084159995,97.18135004999931,53460.05994432 2024-07-18,16:52:06.000,200,10977333,13645,0,1721321525,13009.977248439995,97.2306939600021,53459.99007312001 2024-07-18,16:52:07.000,200,10977361,13765,0,1721321526,13009.93009427,97.19544830999803,53459.997060240006 2024-07-18,16:52:08.000,200,10977389,13925,0,1721321527,13009.876203789994,97.20954657000402,53460.0529572 2024-07-18,16:52:09.000,200,10977343,13765,0,1721321528,13009.82231330999,97.2306939600021,53460.08090568 2024-07-18,16:52:10.000,200,10977347,13725,0,1721321529,13009.808840689999,97.18839917999867,53460.10186704 2024-07-18,16:52:11.000,200,10977375,13525,0,1721321530,13009.734741279994,97.18135004999931,53460.11584128001 2024-07-18,16:52:12.000,200,10977377,13685,0,1721321531,13009.701059729989,97.15315353000187,53460.03199584 2024-07-18,16:52:13.000,200,10977344,13565,0,1721321532,13009.707796039998,97.11085874999844,53460.0529572 2024-07-18,16:52:14.000,200,10977360,13805,0,1721321533,13009.600015079988,97.10380961999908,53459.99007312001 2024-07-18,16:52:15.000,200,10977334,13685,0,1721321534,13009.626960319998,97.01217093000014,53459.927189040005 2024-07-18,16:52:16.000,200,10977378,14045,0,1721321535,13009.613487699993,96.93463049999991,53459.89924056001 2024-07-18,16:52:17.000,200,10977360,13645,0,1721321536,13009.573069839993,96.85709006999969,53459.88526632 2024-07-18,16:52:18.000,200,10977351,13405,0,1721321537,13009.539388290003,96.78659876999882,53459.90622768 2024-07-18,16:52:19.000,200,10977377,13685,0,1721321538,13009.586542459998,96.74430399000266,53459.94116328 2024-07-18,16:52:20.000,200,10977354,13365,0,1721321539,13009.593278769993,96.69496007999987,53460.045970080006 2024-07-18,16:52:21.000,200,10977394,13565,0,1721321540,13009.546124599998,96.61037052000029,53459.94815040001 2024-07-18,16:52:22.000,200,10977354,13725,0,1721321541,13009.492234119993,96.56807574000413,53459.95513752 2024-07-18,16:52:23.000,200,10977356,13725,0,1721321542,13009.519179360002,96.54692834999878,53460.00404736 2024-07-18,16:52:24.000,200,10977368,13725,0,1721321543,13009.492234119993,96.55397747999814,53459.93417616 2024-07-18,16:52:25.000,200,10977336,13925,0,1721321544,13009.472025189993,96.55397747999814,53459.93417616 2024-07-18,16:52:26.000,200,10977360,13925,0,1721321545,13009.438343640002,96.56807574000413,53459.92020192001 2024-07-18,16:52:27.000,200,10977344,13725,0,1721321546,13009.397925780002,96.59627226000157,53459.90622768 2024-07-18,16:52:28.000,200,10977378,13605,0,1721321547,13009.404662089997,96.61741964999965,53459.808408000004 2024-07-18,16:52:29.000,200,10977347,13765,0,1721321548,13009.364244229997,96.68791095000051,53459.82238224001 2024-07-18,16:52:30.000,200,10977327,13925,0,1721321549,13009.350771609992,96.74430399000266,53459.759498160005 2024-07-18,16:52:31.000,200,10977340,13685,0,1721321550,13009.384453159997,96.82184442000289,53459.79443376 2024-07-18,16:52:32.000,200,10977391,13605,0,1721321551,13009.357507920002,96.90643398000248,53459.7385368 2024-07-18,16:52:33.000,200,10977335,13645,0,1721321552,13009.424871019997,96.99807267000142,53459.759498160005 2024-07-18,16:52:34.000,200,10977382,13845,0,1721321553,13009.397925780002,97.10380961999908,53459.68263984001 2024-07-18,16:52:35.000,200,10977363,13725,0,1721321554,13009.397925780002,97.20249744000466,53459.67565272 2024-07-18,16:52:36.000,200,10977350,13485,0,1721321555,13009.431607329992,97.28708700000425,53459.61975576 2024-07-18,16:52:37.000,200,10977347,13565,0,1721321556,13009.424871019997,97.35052916999848,53459.67565272 2024-07-18,16:52:38.000,200,10977339,13845,0,1721321557,13009.445079949997,97.46331525000278,53459.68263984001 2024-07-18,16:52:39.000,200,10977402,13685,0,1721321558,13009.451816259992,97.52675742000429,53459.689626960004 2024-07-18,16:52:40.000,200,10977356,13765,0,1721321559,13009.438343640002,97.56200307000108,53459.62674288 2024-07-18,16:52:41.000,200,10977369,13965,0,1721321560,13009.384453159997,97.61839611000323,53459.63373000001 2024-07-18,16:52:42.000,200,10977343,13925,0,1721321561,13009.337298990002,97.59724871999788,53459.58482016001 2024-07-18,16:52:43.000,200,10977327,13565,0,1721321562,13009.317090060002,97.62544524000259,53459.5987944 2024-07-18,16:52:44.000,200,10977377,13845,0,1721321563,13009.283408509997,97.60429785000451,53459.5987944 2024-07-18,16:52:45.000,200,10977346,13725,0,1721321564,13009.209309099992,97.63249437000195,53459.57084592 2024-07-18,16:52:46.000,200,10977327,13765,0,1721321565,13009.162154929996,97.56905220000044,53459.65469136001 2024-07-18,16:52:47.000,200,10977372,13965,0,1721321566,13009.11500076,97.49856089999957,53459.70360120001 2024-07-18,16:52:48.000,200,10977398,13885,0,1721321567,13009.05437397,97.42806959999871,53459.63373000001 2024-07-18,16:52:49.000,200,10977366,13405,0,1721321568,13009.000483489996,97.41397133999999,53459.65469136001 2024-07-18,16:52:50.000,200,10977363,13925,0,1721321569,13008.89270253,97.37167656000383,53459.65469136001 2024-07-18,16:52:51.000,200,10977362,13405,0,1721321570,13008.83207574,97.31528352000169,53459.63373000001 2024-07-18,16:52:52.000,200,10977382,13885,0,1721321571,13008.757976329995,97.24479222000082,53459.65469136001 2024-07-18,16:52:53.000,200,10977328,13685,0,1721321572,13008.68387691999,97.16725179000059,53459.61276864001 2024-07-18,16:52:54.000,200,10977363,14045,0,1721321573,13008.62325012999,97.15315353000187,53459.57084592 2024-07-18,16:52:55.000,200,10977373,14005,0,1721321574,13008.569359649999,97.1179078799978,53459.591807280005 2024-07-18,16:52:56.000,200,10977375,13605,0,1721321575,13008.501996549989,97.06856397000229,53459.591807280005 2024-07-18,16:52:57.000,200,10977331,13925,0,1721321576,13008.400951899988,97.01217093000014,53459.5289232 2024-07-18,16:52:58.000,200,10977358,13805,0,1721321577,13008.306643559998,96.97692528000334,53459.58482016001 2024-07-18,16:52:59.000,200,10977346,13765,0,1721321578,13008.239280460002,97.00512180000078,53459.5987944 2024-07-18,16:53:00.000,200,10977377,13565,0,1721321579,13008.124763189997,96.97692528000334,53459.58482016001 2024-07-18,16:53:01.000,200,10977361,13725,0,1721321580,13008.050663779992,97.03331831999822,53459.542897440006 2024-07-18,16:53:02.000,200,10977359,13645,0,1721321581,13007.89572865,96.99102354000206,53459.45206488 2024-07-18,16:53:03.000,200,10977346,13845,0,1721321582,13007.862047099996,97.02626918999886,53459.5289232 2024-07-18,16:53:04.000,200,10977350,13965,0,1721321583,13007.801420309996,97.11085874999844,53459.542897440006 2024-07-18,16:53:05.000,200,10977323,13485,0,1721321584,13007.700375659995,97.10380961999908,53459.48700048001 2024-07-18,16:53:06.000,200,10977329,13885,0,1721321585,13007.64648517999,97.15315353000187,53459.51494896001 2024-07-18,16:53:07.000,200,10977324,13565,0,1721321586,13007.57238577,97.15315353000187,53459.48001336 2024-07-18,16:53:08.000,200,10977339,13645,0,1721321587,13007.53196791,97.18839917999867,53459.46603912001 2024-07-18,16:53:09.000,200,10977362,13805,0,1721321588,13007.437659569994,97.22364483000274,53459.41014216 2024-07-18,16:53:10.000,200,10977352,13605,0,1721321589,13007.410714329999,97.27298873999825,53459.40315504 2024-07-18,16:53:11.000,200,10977350,13885,0,1721321590,13007.383769089989,97.2659396099989,53459.424116400005 2024-07-18,16:53:12.000,200,10977342,13725,0,1721321591,13007.309669679998,97.25889047999954,53459.354245200004 2024-07-18,16:53:13.000,200,10977343,13685,0,1721321592,13007.329878609999,97.27298873999825,53459.375206560006 2024-07-18,16:53:14.000,200,10977335,13885,0,1721321593,13007.397241709994,97.28708700000425,53459.43110352 2024-07-18,16:53:15.000,200,10977392,13565,0,1721321594,13007.383769089989,97.2659396099989,53459.38219368 2024-07-18,16:53:16.000,200,10977308,13565,0,1721321595,13007.356823849994,97.27298873999825,53459.326296720006 2024-07-18,16:53:17.000,200,10977380,13725,0,1721321596,13007.40397801999,97.24479222000082,53459.29136112 2024-07-18,16:53:18.000,200,10977348,13645,0,1721321597,13007.457868499994,97.25889047999954,53459.305335360004 2024-07-18,16:53:19.000,200,10977330,13725,0,1721321598,13007.48481373999,97.2306939600021,53459.24943840001 2024-07-18,16:53:20.000,200,10977341,13925,0,1721321599,13007.57238577,97.17430091999995,53459.24943840001 2024-07-18,16:53:21.000,200,10977350,13765,0,1721321600,13007.639748869995,97.1179078799978,53459.27039976 2024-07-18,16:53:22.000,200,10977355,13925,0,1721321601,13007.680166729995,97.05446571000357,53459.284374 2024-07-18,16:53:23.000,200,10977340,13645,0,1721321602,13007.761002449995,97.01217093000014,53459.29834824001 2024-07-18,16:53:24.000,200,10977351,13845,0,1721321603,13007.794684,96.94872875999863,53459.26341264 2024-07-18,16:53:25.000,200,10977312,13525,0,1721321604,13007.848574479991,96.87823745999776,53459.256425520005 2024-07-18,16:53:26.000,200,10977401,13725,0,1721321605,13007.87551972,96.85004094000033,53459.31930960001 2024-07-18,16:53:27.000,200,10977379,13605,0,1721321606,13007.936146510001,96.77954963999946,53459.34027096 2024-07-18,16:53:28.000,200,10977351,13565,0,1721321607,13007.969828059991,96.72315660000459,53459.326296720006 2024-07-18,16:53:29.000,200,10977378,13645,0,1721321608,13008.003509609996,96.68791095000051,53459.305335360004 2024-07-18,16:53:30.000,200,10977352,13645,0,1721321609,13008.037191160001,96.61741964999965,53459.34725808001 2024-07-18,16:53:31.000,200,10977371,13605,0,1721321610,13008.037191160001,96.57512487000349,53459.375206560006 2024-07-18,16:53:32.000,200,10977347,13765,0,1721321611,13008.010245919992,96.51168270000198,53459.31232248 2024-07-18,16:53:33.000,200,10977319,13605,0,1721321612,13008.003509609996,96.51873183000134,53459.375206560006 2024-07-18,16:53:34.000,200,10977356,13885,0,1721321613,13008.010245919992,96.4905353100039,53459.40315504 2024-07-18,16:53:35.000,200,10977327,14045,0,1721321614,13007.996773300001,96.4623387899992,53459.41712928001 2024-07-18,16:53:36.000,200,10977376,13685,0,1721321615,13007.976564370001,96.37774922999961,53459.44507776001 2024-07-18,16:53:37.000,200,10977288,13845,0,1721321616,13007.949619129991,96.37070010000025,53459.44507776001 2024-07-18,16:53:38.000,200,10977366,13485,0,1721321617,13007.902464959996,96.34955271000217,53459.44507776001 2024-07-18,16:53:39.000,200,10977387,13725,0,1721321618,13007.882256029996,96.39184748999833,53459.41712928001 2024-07-18,16:53:40.000,200,10977397,13725,0,1721321619,13007.87551972,96.38479835999897,53459.424116400005 2024-07-18,16:53:41.000,200,10977330,13845,0,1721321620,13007.794684,96.41299488000368,53459.36123232 2024-07-18,16:53:42.000,200,10977342,13565,0,1721321621,13007.76773875999,96.41299488000368,53459.34725808001 2024-07-18,16:53:43.000,200,10977343,13685,0,1721321622,13007.76773875999,96.4905353100039,53459.354245200004 2024-07-18,16:53:44.000,200,10977356,13485,0,1721321623,13007.73405721,96.56102661000477,53459.38219368 2024-07-18,16:53:45.000,200,10977366,13645,0,1721321624,13007.73405721,96.68086182000116,53459.40315504 2024-07-18,16:53:46.000,200,10977363,13925,0,1721321625,13007.659957799995,96.72315660000459,53459.33328384 2024-07-18,16:53:47.000,200,10977332,13885,0,1721321626,13007.68690303999,96.85004094000033,53459.41712928001 2024-07-18,16:53:48.000,200,10977370,13605,0,1721321627,13007.5925947,96.93463049999991,53459.375206560006 2024-07-18,16:53:49.000,200,10977340,13685,0,1721321628,13007.55217684,97.00512180000078,53459.305335360004 2024-07-18,16:53:50.000,200,10977370,13845,0,1721321629,13007.53196791,97.10380961999908,53459.31930960001 2024-07-18,16:53:51.000,200,10977317,13805,0,1721321630,13007.51175898,97.14610440000251,53459.354245200004 2024-07-18,16:53:52.000,200,10977367,13925,0,1721321631,13007.437659569994,97.15315353000187,53459.305335360004 2024-07-18,16:53:53.000,200,10977337,13685,0,1721321632,13007.42418694999,97.20954657000402,53459.29834824001 2024-07-18,16:53:54.000,200,10977326,13525,0,1721321633,13007.377032779994,97.22364483000274,53459.31232248 2024-07-18,16:53:55.000,200,10977344,13845,0,1721321634,13007.40397801999,97.2306939600021,53459.326296720006 2024-07-18,16:53:56.000,200,10977377,14045,0,1721321635,13007.397241709994,97.23774309000146,53459.29136112 2024-07-18,16:53:57.000,200,10977350,13845,0,1721321636,13007.410714329999,97.19544830999803,53459.256425520005 2024-07-18,16:53:58.000,200,10977331,13725,0,1721321637,13007.390505399999,97.18135004999931,53459.27039976 2024-07-18,16:53:59.000,200,10977339,13605,0,1721321638,13007.42418694999,97.11085874999844,53459.27039976 2024-07-18,16:54:00.000,200,10977367,13845,0,1721321639,13007.437659569994,97.06151484000293,53459.284374 2024-07-18,16:54:01.000,200,10977333,13725,0,1721321640,13007.451132189999,96.96282702000462,53459.34027096 2024-07-18,16:54:02.000,200,10977372,13845,0,1721321641,13007.383769089989,96.85004094000033,53459.36821944001 2024-07-18,16:54:03.000,200,10977320,13885,0,1721321642,13007.417450639994,96.80774616000417,53459.43110352 2024-07-18,16:54:04.000,200,10977398,13565,0,1721321643,13007.356823849994,96.70905833999859,53459.38219368 2024-07-18,16:54:05.000,200,10977306,13685,0,1721321644,13007.329878609999,96.63151790999837,53459.36821944001 2024-07-18,16:54:06.000,200,10977340,13765,0,1721321645,13007.282724439989,96.54692834999878,53459.375206560006 2024-07-18,16:54:07.000,200,10977334,13885,0,1721321646,13007.208625029998,96.50463357000262,53459.34027096 2024-07-18,16:54:08.000,200,10977348,13565,0,1721321647,13007.168207169998,96.4623387899992,53459.354245200004 2024-07-18,16:54:09.000,200,10977332,13725,0,1721321648,13007.094107759993,96.4270931400024,53459.29834824001 2024-07-18,16:54:10.000,200,10977382,13725,0,1721321649,13007.006535729997,96.42004401000304,53459.305335360004 2024-07-18,16:54:11.000,200,10977372,13405,0,1721321650,13006.925700009997,96.42004401000304,53459.27738688001 2024-07-18,16:54:12.000,200,10977340,14005,0,1721321651,13006.804446429996,96.44824053000048,53459.23546416 2024-07-18,16:54:13.000,200,10977333,13525,0,1721321652,13006.764028569996,96.50463357000262,53459.27738688001 2024-07-18,16:54:14.000,200,10977366,13525,0,1721321653,13006.622566059996,96.60332139000093,53459.22847704001 2024-07-18,16:54:15.000,200,10977357,13725,0,1721321654,13006.541730339995,96.624468779999,53459.16559296 2024-07-18,16:54:16.000,200,10977371,13605,0,1721321655,13006.46763092999,96.73020573000395,53459.17956720001 2024-07-18,16:54:17.000,200,10977397,13765,0,1721321656,13006.37332259,96.81479529000353,53459.158605840006 2024-07-18,16:54:18.000,200,10977351,13765,0,1721321657,13006.35311366,96.91348311000183,53459.09572176 2024-07-18,16:54:19.000,200,10977359,13685,0,1721321658,13006.339641039995,96.99102354000206,53459.03283768001 2024-07-18,16:54:20.000,200,10977315,13445,0,1721321659,13006.30595948999,97.04036745000485,53459.06777328 2024-07-18,16:54:21.000,200,10977327,14045,0,1721321660,13006.27227794,97.1179078799978,53458.98392784001 2024-07-18,16:54:22.000,200,10977316,14005,0,1721321661,13006.22512376999,97.16725179000059,53459.02585056 2024-07-18,16:54:23.000,200,10977333,13725,0,1721321662,13006.279014249994,97.20954657000402,53459.018863440004 2024-07-18,16:54:24.000,200,10977330,13645,0,1721321663,13006.299223179994,97.22364483000274,53459.01187632001 2024-07-18,16:54:25.000,200,10977350,13725,0,1721321664,13006.34637734999,97.23774309000146,53458.94200512001 2024-07-18,16:54:26.000,200,10977357,13765,0,1721321665,13006.420476759995,97.23774309000146,53458.97694072 2024-07-18,16:54:27.000,200,10977343,13725,0,1721321666,13006.400267829995,97.22364483000274,53459.018863440004 2024-07-18,16:54:28.000,200,10977349,13565,0,1721321667,13006.501312479995,97.17430091999995,53458.98392784001 2024-07-18,16:54:29.000,200,10977336,13725,0,1721321668,13006.52825771999,97.13905527000315,53459.018863440004 2024-07-18,16:54:30.000,200,10977282,13685,0,1721321669,13006.582148199996,97.06151484000293,53459.01187632001 2024-07-18,16:54:31.000,200,10977338,13605,0,1721321670,13006.683192849996,96.99807267000142,53459.10969600001 2024-07-18,16:54:32.000,200,10977341,13925,0,1721321671,13006.662983919996,96.92758137000055,53459.06777328 2024-07-18,16:54:33.000,200,10977266,13925,0,1721321672,13006.730347019991,96.82889355000225,53459.0747604 2024-07-18,16:54:34.000,200,10977334,13645,0,1721321673,13006.764028569996,96.76545138000074,53459.06078616001 2024-07-18,16:54:35.000,200,10977308,13445,0,1721321674,13006.811182739992,96.71610746999795,53459.08174752001 2024-07-18,16:54:36.000,200,10977296,13485,0,1721321675,13006.844864289997,96.64561617000436,53459.09572176 2024-07-18,16:54:37.000,200,10977311,13765,0,1721321676,13006.858336910002,96.59627226000157,53459.06777328 2024-07-18,16:54:38.000,200,10977352,13565,0,1721321677,13006.858336910002,96.4905353100039,53459.03283768001 2024-07-18,16:54:39.000,200,10977384,13645,0,1721321678,13006.912227389992,96.49758444000327,53459.01187632001 2024-07-18,16:54:40.000,200,10977297,13245,0,1721321679,13006.952645249992,96.47643704999791,53459.01187632001 2024-07-18,16:54:41.000,200,10977367,13805,0,1721321680,13006.999799420002,96.37070010000025,53459.0048892 2024-07-18,16:54:42.000,200,10977360,13645,0,1721321681,13006.986326799997,96.3143070599981,53458.94200512001 2024-07-18,16:54:43.000,200,10977339,13565,0,1721321682,13007.094107759993,96.30725792999874,53459.02585056 2024-07-18,16:54:44.000,200,10977357,13725,0,1721321683,13007.121053000003,96.33545445000345,53459.018863440004 2024-07-18,16:54:45.000,200,10977344,13525,0,1721321684,13007.181679789988,96.26496315000259,53459.03283768001 2024-07-18,16:54:46.000,200,10977306,13525,0,1721321685,13007.242306579989,96.29315967000002,53459.12367024 2024-07-18,16:54:47.000,200,10977316,13725,0,1721321686,13007.289460749998,96.28611054000066,53459.11668312 2024-07-18,16:54:48.000,200,10977334,13725,0,1721321687,13007.329878609999,96.25086489000387,53459.16559296 2024-07-18,16:54:49.000,200,10977349,13925,0,1721321688,13007.316405989994,96.25086489000387,53459.2145028 2024-07-18,16:54:50.000,200,10977343,13685,0,1721321689,13007.383769089989,96.28611054000066,53459.207515680006 2024-07-18,16:54:51.000,200,10977333,13725,0,1721321690,13007.377032779994,96.30725792999874,53459.17956720001 2024-07-18,16:54:52.000,200,10977346,13685,0,1721321691,13007.383769089989,96.3284053200041,53459.137644480004 2024-07-18,16:54:53.000,200,10977314,13885,0,1721321692,13007.390505399999,96.3284053200041,53459.17956720001 2024-07-18,16:54:54.000,200,10977330,14045,0,1721321693,13007.383769089989,96.34250358000281,53459.2145028 2024-07-18,16:54:55.000,200,10977274,13885,0,1721321694,13007.417450639994,96.33545445000345,53459.26341264 2024-07-18,16:54:56.000,200,10977301,13845,0,1721321695,13007.377032779994,96.33545445000345,53459.207515680006 2024-07-18,16:54:57.000,200,10977358,13885,0,1721321696,13007.417450639994,96.32135619000474,53459.31232248 2024-07-18,16:54:58.000,200,10977357,13725,0,1721321697,13007.383769089989,96.3143070599981,53459.29136112 2024-07-18,16:54:59.000,200,10977362,13645,0,1721321698,13007.356823849994,96.33545445000345,53459.284374 2024-07-18,16:55:00.000,200,10977373,13845,0,1721321699,13007.289460749998,96.33545445000345,53459.31232248 2024-07-18,16:55:01.000,200,10977356,13485,0,1721321700,13007.275988129993,96.30725792999874,53459.36123232 2024-07-18,16:55:02.000,200,10977316,13685,0,1721321701,13007.201888719988,96.34250358000281,53459.354245200004 2024-07-18,16:55:03.000,200,10977347,13765,0,1721321702,13007.161470859988,96.3284053200041,53459.36821944001 2024-07-18,16:55:04.000,200,10977372,13925,0,1721321703,13007.107580379998,96.35660184000153,53459.354245200004 2024-07-18,16:55:05.000,200,10977330,13805,0,1721321704,13007.087371449998,96.41299488000368,53459.34725808001 2024-07-18,16:55:06.000,200,10977335,13565,0,1721321705,13007.073898829993,96.44824053000048,53459.34027096 2024-07-18,16:55:07.000,200,10977331,13405,0,1721321706,13006.993063109992,96.49758444000327,53459.31930960001 2024-07-18,16:55:08.000,200,10977363,13805,0,1721321707,13006.966117869997,96.53987921999942,53459.256425520005 2024-07-18,16:55:09.000,200,10977358,13925,0,1721321708,13006.918963700002,96.60332139000093,53459.23546416 2024-07-18,16:55:10.000,200,10977330,13405,0,1721321709,13006.871809529992,96.68791095000051,53459.27738688001 2024-07-18,16:55:11.000,200,10977327,13685,0,1721321710,13006.844864289997,96.75135312000202,53459.27738688001 2024-07-18,16:55:12.000,200,10977361,13805,0,1721321711,13006.790973809992,96.80774616000417,53459.27039976 2024-07-18,16:55:13.000,200,10977332,13725,0,1721321712,13006.797710120001,96.8711883299984,53459.305335360004 2024-07-18,16:55:14.000,200,10977365,13805,0,1721321713,13006.784237499996,96.89233572000376,53459.43110352 2024-07-18,16:55:15.000,200,10977361,13845,0,1721321714,13006.757292260001,96.94167962999927,53459.39616792001 2024-07-18,16:55:16.000,200,10977346,13565,0,1721321715,13006.703401779996,96.96282702000462,53459.38219368 2024-07-18,16:55:17.000,200,10977321,13565,0,1721321716,13006.710138089991,96.94872875999863,53459.34725808001 2024-07-18,16:55:18.000,200,10977326,13765,0,1721321717,13006.703401779996,96.92758137000055,53459.27039976 2024-07-18,16:55:19.000,200,10977353,13645,0,1721321718,13006.716874400001,96.89938485000312,53459.34027096 2024-07-18,16:55:20.000,200,10977370,13765,0,1721321719,13006.743819639996,96.86413919999904,53459.27738688001 2024-07-18,16:55:21.000,200,10977319,13645,0,1721321720,13006.750555949991,96.85709006999969,53459.34725808001 2024-07-18,16:55:22.000,200,10977322,13765,0,1721321721,13006.757292260001,96.79364789999818,53459.284374 2024-07-18,16:55:23.000,200,10977293,13645,0,1721321722,13006.811182739992,96.71610746999795,53459.34027096 2024-07-18,16:55:24.000,200,10977311,13885,0,1721321723,13006.811182739992,96.68086182000116,53459.34027096 2024-07-18,16:55:25.000,200,10977314,13605,0,1721321724,13006.898754770002,96.63151790999837,53459.3891808 2024-07-18,16:55:26.000,200,10977316,13645,0,1721321725,13006.945908939997,96.56102661000477,53459.39616792001 2024-07-18,16:55:27.000,200,10977341,13565,0,1721321726,13006.959381560002,96.4623387899992,53459.354245200004 2024-07-18,16:55:28.000,200,10977339,13565,0,1721321727,13007.006535729997,96.38479835999897,53459.424116400005 2024-07-18,16:55:29.000,200,10977394,13725,0,1721321728,13007.060426210002,96.33545445000345,53459.375206560006 2024-07-18,16:55:30.000,200,10977379,13565,0,1721321729,13007.134525619993,96.25086489000387,53459.43809064 2024-07-18,16:55:31.000,200,10977374,13885,0,1721321730,13007.181679789988,96.180373590003,53459.43809064 2024-07-18,16:55:32.000,200,10977378,13565,0,1721321731,13007.188416099998,96.12398055000085,53459.3891808 2024-07-18,16:55:33.000,200,10977337,13365,0,1721321732,13007.289460749998,96.08873490000406,53459.43809064 2024-07-18,16:55:34.000,200,10977356,13925,0,1721321733,13007.282724439989,96.0675875099987,53459.473026240004 2024-07-18,16:55:35.000,200,10977343,13565,0,1721321734,13007.370296469999,96.05348924999998,53459.5289232 2024-07-18,16:55:36.000,200,10977319,13845,0,1721321735,13007.356823849994,96.00414534000447,53459.39616792001 2024-07-18,16:55:37.000,200,10977352,13925,0,1721321736,13007.437659569994,96.06053837999934,53459.459052 2024-07-18,16:55:38.000,200,10977325,13605,0,1721321737,13007.49155005,96.0323418600019,53459.48001336 2024-07-18,16:55:39.000,200,10977372,13725,0,1721321738,13007.57238577,96.06053837999934,53459.44507776001 2024-07-18,16:55:40.000,200,10977351,13725,0,1721321739,13007.64648517999,96.12398055000085,53459.54988456 2024-07-18,16:55:41.000,200,10977401,13645,0,1721321740,13007.63301256,96.18742272000236,53459.56385880001 2024-07-18,16:55:42.000,200,10977362,13885,0,1721321741,13007.68690303999,96.25086489000387,53459.521936080004 2024-07-18,16:55:43.000,200,10977364,13565,0,1721321742,13007.70711196999,96.32135619000474,53459.57783304 2024-07-18,16:55:44.000,200,10977355,13565,0,1721321743,13007.761002449995,96.42004401000304,53459.5987944 2024-07-18,16:55:45.000,200,10977338,13565,0,1721321744,13007.801420309996,96.4623387899992,53459.591807280005 2024-07-18,16:55:46.000,200,10977389,13605,0,1721321745,13007.821629239996,96.56102661000477,53459.61276864001 2024-07-18,16:55:47.000,200,10977380,13685,0,1721321746,13007.87551972,96.624468779999,53459.61975576 2024-07-18,16:55:48.000,200,10977371,13765,0,1721321747,13007.862047099996,96.68086182000116,53459.57783304 2024-07-18,16:55:49.000,200,10977369,13685,0,1721321748,13007.882256029996,96.7372548600033,53459.60578152 2024-07-18,16:55:50.000,200,10977354,13725,0,1721321749,13007.902464959996,96.7725005100001,53459.61276864001 2024-07-18,16:55:51.000,200,10977379,13645,0,1721321750,13007.929410199991,96.7725005100001,53459.710588320006 2024-07-18,16:55:52.000,200,10977303,13925,0,1721321751,13007.89572865,96.80774616000417,53459.64770424 2024-07-18,16:55:53.000,200,10977313,13525,0,1721321752,13007.922673889996,96.82889355000225,53459.689626960004 2024-07-18,16:55:54.000,200,10977361,14085,0,1721321753,13007.956355440001,96.84299181000097,53459.710588320006 2024-07-18,16:55:55.000,200,10977316,13645,0,1721321754,13007.902464959996,96.83594268000161,53459.75251104001 2024-07-18,16:55:56.000,200,10977367,13765,0,1721321755,13007.922673889996,96.79364789999818,53459.7385368 2024-07-18,16:55:57.000,200,10977368,14085,0,1721321756,13007.89572865,96.77954963999946,53459.7734724 2024-07-18,16:55:58.000,200,10977324,14125,0,1721321757,13007.862047099996,96.71610746999795,53459.73154968001 2024-07-18,16:55:59.000,200,10977394,13805,0,1721321758,13007.868783409991,96.72315660000459,53459.73154968001 2024-07-18,16:56:00.000,200,10977331,13645,0,1721321759,13007.81489293,96.65971443000308,53459.72456256 2024-07-18,16:56:01.000,200,10977361,13525,0,1721321760,13007.80815661999,96.60332139000093,53459.73154968001 2024-07-18,16:56:02.000,200,10977355,13485,0,1721321761,13007.76773875999,96.61037052000029,53459.71757544 2024-07-18,16:56:03.000,200,10977386,13805,0,1721321762,13007.929410199991,96.56807574000413,53459.76648528 2024-07-18,16:56:04.000,200,10977378,13805,0,1721321763,13007.794684,96.50463357000262,53459.759498160005 2024-07-18,16:56:05.000,200,10977365,13805,0,1721321764,13007.761002449995,96.45528965999983,53459.82238224001 2024-07-18,16:56:06.000,200,10977326,13805,0,1721321765,13007.78794768999,96.43414227000176,53459.72456256 2024-07-18,16:56:07.000,200,10977329,13685,0,1721321766,13007.821629239996,96.44824053000048,53459.79443376 2024-07-18,16:56:08.000,200,10977390,13725,0,1721321767,13007.882256029996,96.4270931400024,53459.857317840004 2024-07-18,16:56:09.000,200,10977359,13805,0,1721321768,13007.81489293,96.40594575000432,53459.829369360006 2024-07-18,16:56:10.000,200,10977335,13765,0,1721321769,13007.74752982999,96.37774922999961,53459.857317840004 2024-07-18,16:56:11.000,200,10977366,13845,0,1721321770,13007.69363935,96.26496315000259,53459.927189040005 2024-07-18,16:56:12.000,200,10977382,14205,0,1721321771,13007.67343042,96.15922619999765,53460.01103448 2024-07-18,16:56:13.000,200,10977307,13645,0,1721321772,13007.794684,96.10283316000277,53460.10186704 2024-07-18,16:56:14.000,200,10977332,13605,0,1721321773,13007.821629239996,96.06053837999934,53460.213660960006 2024-07-18,16:56:15.000,200,10977334,13605,0,1721321774,13007.89572865,95.9688996900004,53460.332442000006 2024-07-18,16:56:16.000,200,10977359,13725,0,1721321775,13007.949619129991,95.92660491000424,53460.44423592 2024-07-18,16:56:17.000,200,10977353,13645,0,1721321776,13007.983300679996,95.88431013000081,53460.50712 2024-07-18,16:56:18.000,200,10977325,13845,0,1721321777,13008.037191160001,95.84906448000402,53460.59096544001 2024-07-18,16:56:19.000,200,10977396,13765,0,1721321778,13008.158444740002,95.85611361000338,53460.72372072 2024-07-18,16:56:20.000,200,10977344,13965,0,1721321779,13008.252753079993,95.85611361000338,53460.73070784 2024-07-18,16:56:21.000,200,10977307,13805,0,1721321780,13008.326852489998,95.8702118700021,53460.85647600001 2024-07-18,16:56:22.000,200,10977395,13685,0,1721321781,13008.414424519993,95.9336540400036,53460.91936008 2024-07-18,16:56:23.000,200,10977341,13565,0,1721321782,13008.475051309993,96.01119447000383,53460.982244160004 2024-07-18,16:56:24.000,200,10977362,13805,0,1721321783,13008.528941789998,96.06053837999934,53461.08006384 2024-07-18,16:56:25.000,200,10977328,13645,0,1721321784,13008.555887029994,96.14512793999893,53461.12897368 2024-07-18,16:56:26.000,200,10977352,13485,0,1721321785,13008.562623339989,96.15922619999765,53461.219806240006 2024-07-18,16:56:27.000,200,10977396,13885,0,1721321786,13008.549150719999,96.19447185000172,53461.24076760001 2024-07-18,16:56:28.000,200,10977356,13565,0,1721321787,13008.508732859998,96.25791402000323,53461.28967744001 2024-07-18,16:56:29.000,200,10977416,13885,0,1721321788,13008.495260239994,96.27201228000195,53461.31063880001 2024-07-18,16:56:30.000,200,10977334,13845,0,1721321789,13008.475051309993,96.3143070599981,53461.28967744001 2024-07-18,16:56:31.000,200,10977367,13645,0,1721321790,13008.488523929998,96.34955271000217,53461.35954864001 2024-07-18,16:56:32.000,200,10977337,13405,0,1721321791,13008.400951899988,96.37774922999961,53461.28269032 2024-07-18,16:56:33.000,200,10977359,13565,0,1721321792,13008.380742969988,96.39184748999833,53461.3455744 2024-07-18,16:56:34.000,200,10977368,13925,0,1721321793,13008.434633449993,96.41299488000368,53461.40845848001 2024-07-18,16:56:35.000,200,10977373,13685,0,1721321794,13008.427897139998,96.46938791999855,53461.4154456 2024-07-18,16:56:36.000,200,10977349,13605,0,1721321795,13008.441369759988,96.48348618000455,53461.39448424 2024-07-18,16:56:37.000,200,10977351,13845,0,1721321796,13008.421160829988,96.53283009000006,53461.39448424 2024-07-18,16:56:38.000,200,10977328,13725,0,1721321797,13008.441369759988,96.53283009000006,53461.40845848001 2024-07-18,16:56:39.000,200,10977394,13805,0,1721321798,13008.421160829988,96.51873183000134,53461.47134256 2024-07-18,16:56:40.000,200,10977337,13525,0,1721321799,13008.461578689989,96.53283009000006,53461.52723952001 2024-07-18,16:56:41.000,200,10977339,13765,0,1721321800,13008.468314999998,96.51168270000198,53461.52723952001 2024-07-18,16:56:42.000,200,10977416,13965,0,1721321801,13008.448106069998,96.51873183000134,53461.56916224 2024-07-18,16:56:43.000,200,10977359,13605,0,1721321802,13008.461578689989,96.53987921999942,53461.54121376 2024-07-18,16:56:44.000,200,10977364,13565,0,1721321803,13008.400951899988,96.50463357000262,53461.49929104001 2024-07-18,16:56:45.000,200,10977346,13765,0,1721321804,13008.414424519993,96.4905353100039,53461.534226640004 2024-07-18,16:56:46.000,200,10977334,13765,0,1721321805,13008.380742969988,96.4905353100039,53461.51326528 2024-07-18,16:56:47.000,200,10977347,13565,0,1721321806,13008.340325110003,96.46938791999855,53461.506278160006 2024-07-18,16:56:48.000,200,10977359,13405,0,1721321807,13008.326852489998,96.4270931400024,53461.5202524 2024-07-18,16:56:49.000,200,10977396,13885,0,1721321808,13008.286434629998,96.38479835999897,53461.49929104001 2024-07-18,16:56:50.000,200,10977367,13965,0,1721321809,13008.225807839997,96.39889661999769,53461.506278160006 2024-07-18,16:56:51.000,200,10977335,13765,0,1721321810,13008.158444740002,96.3284053200041,53461.47832968001 2024-07-18,16:56:52.000,200,10977367,13845,0,1721321811,13008.118026880002,96.3284053200041,53461.42941984001 2024-07-18,16:56:53.000,200,10977363,13565,0,1721321812,13008.064136399997,96.25791402000323,53461.4503812 2024-07-18,16:56:54.000,200,10977349,13965,0,1721321813,13008.030454849992,96.24381576000451,53461.49230392 2024-07-18,16:56:55.000,200,10977357,13765,0,1721321814,13007.969828059991,96.20152098000108,53461.506278160006 2024-07-18,16:56:56.000,200,10977349,13805,0,1721321815,13007.922673889996,96.13807880999957,53461.47832968001 2024-07-18,16:56:57.000,200,10977382,13725,0,1721321816,13007.882256029996,96.13102968000021,53461.44339408 2024-07-18,16:56:58.000,200,10977353,13685,0,1721321817,13007.862047099996,96.0816857700047,53461.49929104001 2024-07-18,16:56:59.000,200,10977361,13885,0,1721321818,13007.848574479991,96.0675875099987,53461.59711072001 2024-07-18,16:57:00.000,200,10977358,13925,0,1721321819,13007.848574479991,96.0816857700047,53461.59711072001 2024-07-18,16:57:01.000,200,10977368,13645,0,1721321820,13007.75426614,96.05348924999998,53461.57614936001 2024-07-18,16:57:02.000,200,10977343,13405,0,1721321821,13007.72732089999,96.01119447000383,53461.534226640004 2024-07-18,16:57:03.000,200,10977326,13805,0,1721321822,13007.76773875999,96.04644012000063,53461.61807208 2024-07-18,16:57:04.000,200,10977405,13805,0,1721321823,13007.74752982999,96.02529273000255,53461.63903344 2024-07-18,16:57:05.000,200,10977330,13525,0,1721321824,13007.76773875999,96.05348924999998,53461.62505920001 2024-07-18,16:57:06.000,200,10977328,13845,0,1721321825,13007.75426614,96.0816857700047,53461.58313648 2024-07-18,16:57:07.000,200,10977378,13725,0,1721321826,13007.75426614,96.10283316000277,53461.534226640004 2024-07-18,16:57:08.000,200,10977357,13685,0,1721321827,13007.80815661999,96.16627533000428,53461.58313648 2024-07-18,16:57:09.000,200,10977368,13685,0,1721321828,13007.83510186,96.16627533000428,53461.56916224 2024-07-18,16:57:10.000,200,10977333,13685,0,1721321829,13007.89572865,96.19447185000172,53461.56217512 2024-07-18,16:57:11.000,200,10977343,13765,0,1721321830,13007.929410199991,96.20857011000044,53461.63204632 2024-07-18,16:57:12.000,200,10977374,13645,0,1721321831,13007.922673889996,96.24381576000451,53461.56217512 2024-07-18,16:57:13.000,200,10977352,13845,0,1721321832,13008.023718539996,96.2790614100013,53461.63204632 2024-07-18,16:57:14.000,200,10977353,13845,0,1721321833,13008.070872709992,96.30020879999938,53461.66698192001 2024-07-18,16:57:15.000,200,10977340,13765,0,1721321834,13008.144972119997,96.3143070599981,53461.69493040001 2024-07-18,16:57:16.000,200,10977375,13685,0,1721321835,13008.205598909997,96.30725792999874,53461.75781448 2024-07-18,16:57:17.000,200,10977373,13685,0,1721321836,13008.266225699997,96.30725792999874,53461.75781448 2024-07-18,16:57:18.000,200,10977416,13805,0,1721321837,13008.340325110003,96.30020879999938,53461.78576296 2024-07-18,16:57:19.000,200,10977367,13925,0,1721321838,13008.394215589993,96.2790614100013,53461.77877584 2024-07-18,16:57:20.000,200,10977368,13565,0,1721321839,13008.454842379993,96.22971749999851,53461.841659920006 2024-07-18,16:57:21.000,200,10977382,13725,0,1721321840,13008.461578689989,96.19447185000172,53461.722878880006 2024-07-18,16:57:22.000,200,10977324,13565,0,1721321841,13008.501996549989,96.13102968000021,53461.729866 2024-07-18,16:57:23.000,200,10977327,13925,0,1721321842,13008.515469169994,96.09578403000341,53461.771788720005 2024-07-18,16:57:24.000,200,10977373,14045,0,1721321843,13008.562623339989,96.05348924999998,53461.81371144001 2024-07-18,16:57:25.000,200,10977336,13725,0,1721321844,13008.576095959994,95.99004707999848,53461.74384024001 2024-07-18,16:57:26.000,200,10977376,14005,0,1721321845,13008.562623339989,95.94070317000296,53461.841659920006 2024-07-18,16:57:27.000,200,10977316,13605,0,1721321846,13008.562623339989,95.9336540400036,53461.80672432 2024-07-18,16:57:28.000,200,10977352,13645,0,1721321847,13008.522205479989,95.87726100000145,53461.89755688 2024-07-18,16:57:29.000,200,10977363,13845,0,1721321848,13008.454842379993,95.78562231000251,53461.91153112001 2024-07-18,16:57:30.000,200,10977377,13525,0,1721321849,13008.427897139998,95.77857318000315,53461.91851824 2024-07-18,16:57:31.000,200,10977370,13525,0,1721321850,13008.400951899988,95.74332752999908,53462.009350800006 2024-07-18,16:57:32.000,200,10977372,13845,0,1721321851,13008.293170939993,95.70103275000292,53461.95345384 2024-07-18,16:57:33.000,200,10977368,13645,0,1721321852,13008.246016769997,95.66578709999885,53462.06524776 2024-07-18,16:57:34.000,200,10977366,14085,0,1721321853,13008.205598909997,95.67283622999821,53462.107170480005 2024-07-18,16:57:35.000,200,10977333,13925,0,1721321854,13008.124763189997,95.63759058000142,53462.156080320005 2024-07-18,16:57:36.000,200,10977383,13685,0,1721321855,13008.030454849992,95.61644319000334,53462.10018336001 2024-07-18,16:57:37.000,200,10977359,13445,0,1721321856,13007.949619129991,95.56709928000055,53462.06524776 2024-07-18,16:57:38.000,200,10977344,13725,0,1721321857,13007.868783409991,95.53890276000311,53462.03031216001 2024-07-18,16:57:39.000,200,10977394,13485,0,1721321858,13007.740793519995,95.53890276000311,53461.9744152 2024-07-18,16:57:40.000,200,10977383,13925,0,1721321859,13007.639748869995,95.53185363000375,53462.02332504 2024-07-18,16:57:41.000,200,10977355,13645,0,1721321860,13007.52523159999,95.51775536999776,53461.988389440005 2024-07-18,16:57:42.000,200,10977372,13885,0,1721321861,13007.457868499994,95.49660797999968,53461.9744152 2024-07-18,16:57:43.000,200,10977302,13645,0,1721321862,13007.377032779994,95.46841146000224,53462.03031216001 2024-07-18,16:57:44.000,200,10977396,13605,0,1721321863,13007.350087539999,95.46841146000224,53461.96044096001 2024-07-18,16:57:45.000,200,10977349,13885,0,1721321864,13007.242306579989,95.45431320000353,53461.96742808 2024-07-18,16:57:46.000,200,10977354,13925,0,1721321865,13007.235570269993,95.45431320000353,53461.98140232001 2024-07-18,16:57:47.000,200,10977343,13645,0,1721321866,13007.228833959998,95.43316580999817,53461.98140232001 2024-07-18,16:57:48.000,200,10977358,13925,0,1721321867,13007.208625029998,95.43316580999817,53462.037299280004 2024-07-18,16:57:49.000,200,10977364,13925,0,1721321868,13007.181679789988,95.42611667999881,53462.0442864 2024-07-18,16:57:50.000,200,10977370,13765,0,1721321869,13007.222097649988,95.39792016000138,53462.107170480005 2024-07-18,16:57:51.000,200,10977351,13685,0,1721321870,13007.235570269993,95.38382190000266,53462.10018336001 2024-07-18,16:57:52.000,200,10977393,13765,0,1721321871,13007.269251819998,95.39792016000138,53461.96044096001 2024-07-18,16:57:53.000,200,10977344,13765,0,1721321872,13007.282724439989,95.34152711999923,53461.99537656 2024-07-18,16:57:54.000,200,10977372,13805,0,1721321873,13007.329878609999,95.32037973000115,53461.98140232001 2024-07-18,16:57:55.000,200,10977349,13765,0,1721321874,13007.377032779994,95.27808494999772,53461.89755688 2024-07-18,16:57:56.000,200,10977334,13685,0,1721321875,13007.42418694999,95.263986689999,53461.96742808 2024-07-18,16:57:57.000,200,10977361,13885,0,1721321876,13007.42418694999,95.21464278000349,53461.92550536 2024-07-18,16:57:58.000,200,10977343,13765,0,1721321877,13007.498286359994,95.19349538999813,53462.00236368001 2024-07-18,16:57:59.000,200,10977343,13685,0,1721321878,13007.579122079995,95.11595495999791,53461.98140232001 2024-07-18,16:58:00.000,200,10977350,13685,0,1721321879,13007.61280363,95.10185669999919,53462.01633792 2024-07-18,16:58:01.000,200,10977334,13845,0,1721321880,13007.64648517999,95.08070931000111,53461.988389440005 2024-07-18,16:58:02.000,200,10977363,13565,0,1721321881,13007.720584589995,95.04546366000432,53461.95345384 2024-07-18,16:58:03.000,200,10977344,13645,0,1721321882,13007.794684,95.0666110500024,53462.05127352001 2024-07-18,16:58:04.000,200,10977371,13845,0,1721321883,13007.83510186,95.05956192000303,53462.10018336001 2024-07-18,16:58:05.000,200,10977379,14005,0,1721321884,13007.89572865,95.07366018000175,53462.12114472 2024-07-18,16:58:06.000,200,10977355,13605,0,1721321885,13008.003509609996,95.0666110500024,53462.1840288 2024-07-18,16:58:07.000,200,10977341,13885,0,1721321886,13008.030454849992,95.11595495999791,53462.17704168001 2024-07-18,16:58:08.000,200,10977366,13565,0,1721321887,13008.084345329997,95.1300532200039,53462.1840288 2024-07-18,16:58:09.000,200,10977380,13565,0,1721321888,13008.077609020002,95.1652988700007,53462.21197728 2024-07-18,16:58:10.000,200,10977356,14045,0,1721321889,13008.064136399997,95.18644625999877,53462.204990160004 2024-07-18,16:58:11.000,200,10977342,13805,0,1721321890,13008.131499499992,95.25693755999964,53462.30979696 2024-07-18,16:58:12.000,200,10977371,13845,0,1721321891,13008.077609020002,95.27808494999772,53462.2539 2024-07-18,16:58:13.000,200,10977367,13725,0,1721321892,13008.084345329997,95.34857624999859,53462.28184848 2024-07-18,16:58:14.000,200,10977382,13725,0,1721321893,13008.050663779992,95.4120184200001,53462.36569392001 2024-07-18,16:58:15.000,200,10977342,14285,0,1721321894,13008.030454849992,95.42611667999881,53462.35171968 2024-07-18,16:58:16.000,200,10977369,13845,0,1721321895,13007.990036989991,95.46841146000224,53462.323771200005 2024-07-18,16:58:17.000,200,10977319,13885,0,1721321896,13007.936146510001,95.48955885000032,53462.3587068 2024-07-18,16:58:18.000,200,10977378,13765,0,1721321897,13007.91593758,95.49660797999968,53462.372681040004 2024-07-18,16:58:19.000,200,10977347,14005,0,1721321898,13007.85531079,95.5248045000044,53462.41460376001 2024-07-18,16:58:20.000,200,10977344,13885,0,1721321899,13007.82836554999,95.48250972000096,53462.38665528001 2024-07-18,16:58:21.000,200,10977359,14005,0,1721321900,13007.77447507,95.44726407000417,53462.37966816 2024-07-18,16:58:22.000,200,10977342,13845,0,1721321901,13007.72732089999,95.41906754999945,53462.43556512001 2024-07-18,16:58:23.000,200,10977333,14005,0,1721321902,13007.659957799995,95.3767727700033,53462.44953936 2024-07-18,16:58:24.000,200,10977377,14005,0,1721321903,13007.599331009995,95.34152711999923,53462.33075832 2024-07-18,16:58:25.000,200,10977330,13925,0,1721321904,13007.52523159999,95.29923234000307,53462.3587068 2024-07-18,16:58:26.000,200,10977353,13845,0,1721321905,13007.478077429994,95.25693755999964,53462.33774544001 2024-07-18,16:58:27.000,200,10977372,13925,0,1721321906,13007.46460480999,95.19349538999813,53462.274861360005 2024-07-18,16:58:28.000,200,10977315,13805,0,1721321907,13007.42418694999,95.15120061000198,53462.2539 2024-07-18,16:58:29.000,200,10977338,13965,0,1721321908,13007.377032779994,95.1300532200039,53462.2888356 2024-07-18,16:58:30.000,200,10977361,13765,0,1721321909,13007.363560159989,95.04546366000432,53462.35171968 2024-07-18,16:58:31.000,200,10977301,14045,0,1721321910,13007.370296469999,95.01021801000024,53462.2888356 2024-07-18,16:58:32.000,200,10977358,13565,0,1721321911,13007.309669679998,94.92562845000066,53462.2888356 2024-07-18,16:58:33.000,200,10977341,13485,0,1721321912,13007.356823849994,94.92562845000066,53462.24691288001 2024-07-18,16:58:34.000,200,10977395,13725,0,1721321913,13007.390505399999,94.90448106000258,53462.30280984 2024-07-18,16:58:35.000,200,10977334,13605,0,1721321914,13007.377032779994,94.89038280000386,53462.26787424001 2024-07-18,16:58:36.000,200,10977366,13605,0,1721321915,13007.370296469999,94.85513714999979,53462.26787424001 2024-07-18,16:58:37.000,200,10977346,13885,0,1721321916,13007.363560159989,94.8833336700045,53462.21896440001 2024-07-18,16:58:38.000,200,10977375,13485,0,1721321917,13007.430923259999,94.86923540999851,53462.23293864 2024-07-18,16:58:39.000,200,10977354,13845,0,1721321918,13007.47134112,94.85513714999979,53462.204990160004 2024-07-18,16:58:40.000,200,10977361,13565,0,1721321919,13007.518495289994,94.86218627999915,53462.26088712 2024-07-18,16:58:41.000,200,10977320,13765,0,1721321920,13007.56564945999,94.87628453999787,53462.19800304001 2024-07-18,16:58:42.000,200,10977365,14045,0,1721321921,13007.61280363,94.84808802000043,53462.21197728 2024-07-18,16:58:43.000,200,10977366,13765,0,1721321922,13007.740793519995,94.8833336700045,53462.225951520006 2024-07-18,16:58:44.000,200,10977389,13725,0,1721321923,13007.801420309996,94.86923540999851,53462.23992576 2024-07-18,16:58:45.000,200,10977366,13885,0,1721321924,13007.868783409991,94.87628453999787,53462.2888356 2024-07-18,16:58:46.000,200,10977328,13525,0,1721321925,13007.996773300001,94.8833336700045,53462.323771200005 2024-07-18,16:58:47.000,200,10977378,13925,0,1721321926,13008.084345329997,94.8833336700045,53462.38665528001 2024-07-18,16:58:48.000,200,10977364,13765,0,1721321927,13008.151708429992,94.89743193000322,53462.44953936 2024-07-18,16:58:49.000,200,10977384,13605,0,1721321928,13008.246016769997,94.9185793200013,53462.48447496001 2024-07-18,16:58:50.000,200,10977324,13765,0,1721321929,13008.320116180003,94.93267758000002,53462.48447496001 2024-07-18,16:58:51.000,200,10977350,13765,0,1721321930,13008.421160829988,94.96087410000473,53462.51242344001 2024-07-18,16:58:52.000,200,10977401,13645,0,1721321931,13008.454842379993,94.98202149000281,53462.491462080005 2024-07-18,16:58:53.000,200,10977345,13845,0,1721321932,13008.501996549989,94.96792323000409,53462.54735904 2024-07-18,16:58:54.000,200,10977431,13885,0,1721321933,13008.515469169994,95.01021801000024,53462.491462080005 2024-07-18,16:58:55.000,200,10977356,13805,0,1721321934,13008.562623339989,95.0666110500024,53462.58229464001 2024-07-18,16:58:56.000,200,10977351,13685,0,1721321935,13008.562623339989,95.0666110500024,53462.53338480001 2024-07-18,16:58:57.000,200,10977341,13765,0,1721321936,13008.582832269989,95.11595495999791,53462.58928176 2024-07-18,16:58:58.000,200,10977327,13605,0,1721321937,13008.549150719999,95.14415148000262,53462.58928176 2024-07-18,16:58:59.000,200,10977331,13885,0,1721321938,13008.522205479989,95.15824974000134,53462.6381916 2024-07-18,16:59:00.000,200,10977362,13685,0,1721321939,13008.522205479989,95.15120061000198,53462.66614008 2024-07-18,16:59:01.000,200,10977359,13725,0,1721321940,13008.515469169994,95.20054452000477,53462.68710144 2024-07-18,16:59:02.000,200,10977353,13725,0,1721321941,13008.488523929998,95.21464278000349,53462.7429984 2024-07-18,16:59:03.000,200,10977392,13725,0,1721321942,13008.475051309993,95.21464278000349,53462.76395976 2024-07-18,16:59:04.000,200,10977368,13845,0,1721321943,13008.448106069998,95.27103581999836,53462.78492112 2024-07-18,16:59:05.000,200,10977297,13565,0,1721321944,13008.427897139998,95.32742886000051,53462.77094688001 2024-07-18,16:59:06.000,200,10977408,13845,0,1721321945,13008.380742969988,95.31333060000179,53462.76395976 2024-07-18,16:59:07.000,200,10977344,13885,0,1721321946,13008.353797729993,95.29923234000307,53462.74998552001 2024-07-18,16:59:08.000,200,10977363,13685,0,1721321947,13008.293170939993,95.31333060000179,53462.75697264 2024-07-18,16:59:09.000,200,10977342,13925,0,1721321948,13008.192126289992,95.31333060000179,53462.79889536001 2024-07-18,16:59:10.000,200,10977361,13605,0,1721321949,13008.165181049997,95.28513408000435,53462.77094688001 2024-07-18,16:59:11.000,200,10977322,13765,0,1721321950,13008.111290569992,95.2287410400022,53462.777934000005 2024-07-18,16:59:12.000,200,10977322,13685,0,1721321951,13008.037191160001,95.17939712999942,53462.71504992 2024-07-18,16:59:13.000,200,10977339,13965,0,1721321952,13007.983300679996,95.18644625999877,53462.71504992 2024-07-18,16:59:14.000,200,10977379,13765,0,1721321953,13007.91593758,95.12300409000454,53462.78492112 2024-07-18,16:59:15.000,200,10977321,13685,0,1721321954,13007.87551972,95.04546366000432,53462.80588248 2024-07-18,16:59:16.000,200,10977333,13685,0,1721321955,13007.76773875999,94.97497236000345,53462.81985672001 2024-07-18,16:59:17.000,200,10977355,13885,0,1721321956,13007.720584589995,94.9185793200013,53462.8128696 2024-07-18,16:59:18.000,200,10977332,13725,0,1721321957,13007.66669410999,94.87628453999787,53462.708062800004 2024-07-18,16:59:19.000,200,10977329,13845,0,1721321958,13007.60606731999,94.83398976000171,53462.75697264 2024-07-18,16:59:20.000,200,10977330,13605,0,1721321959,13007.55217684,94.79169497999828,53462.729024160006 2024-07-18,16:59:21.000,200,10977356,13725,0,1721321960,13007.54544052999,94.75644933000149,53462.71504992 2024-07-18,16:59:22.000,200,10977334,13845,0,1721321961,13007.50502266999,94.71415454999806,53462.67312720001 2024-07-18,16:59:23.000,200,10977336,13965,0,1721321962,13007.498286359994,94.70005628999934,53462.70107568001 2024-07-18,16:59:24.000,200,10977357,13925,0,1721321963,13007.50502266999,94.7071054199987,53462.68011432001 2024-07-18,16:59:25.000,200,10977369,13765,0,1721321964,13007.52523159999,94.70005628999934,53462.69408856 2024-07-18,16:59:26.000,200,10977312,13725,0,1721321965,13007.538704219995,94.76349846000085,53462.66614008 2024-07-18,16:59:27.000,200,10977359,14085,0,1721321966,13007.579122079995,94.77759671999956,53462.60325600001 2024-07-18,16:59:28.000,200,10977319,13925,0,1721321967,13007.599331009995,94.81284237000364,53462.5683204 2024-07-18,16:59:29.000,200,10977375,13805,0,1721321968,13007.64648517999,94.84103889000107,53462.610243120005 2024-07-18,16:59:30.000,200,10977356,13445,0,1721321969,13007.71384828,94.91153019000194,53462.61723024 2024-07-18,16:59:31.000,200,10977363,13685,0,1721321970,13007.720584589995,94.94677583999874,53462.610243120005 2024-07-18,16:59:32.000,200,10977332,13925,0,1721321971,13007.794684,94.98907062000217,53462.58229464001 2024-07-18,16:59:33.000,200,10977312,13845,0,1721321972,13007.761002449995,95.08070931000111,53462.47748784 2024-07-18,16:59:34.000,200,10977363,13845,0,1721321973,13007.75426614,95.09480756999983,53462.42159088 2024-07-18,16:59:35.000,200,10977328,13725,0,1721321974,13007.801420309996,95.1652988700007,53462.491462080005 2024-07-18,16:59:36.000,200,10977317,13845,0,1721321975,13007.82836554999,95.20054452000477,53462.51941056 2024-07-18,16:59:37.000,200,10977343,13805,0,1721321976,13007.85531079,95.23579017000156,53462.561333280006 2024-07-18,16:59:38.000,200,10977377,13765,0,1721321977,13007.83510186,95.25693755999964,53462.55434616001 2024-07-18,16:59:39.000,200,10977356,13725,0,1721321978,13007.82836554999,95.29218321000371,53462.48447496001 2024-07-18,16:59:40.000,200,10977302,13805,0,1721321979,13007.821629239996,95.27103581999836,53462.491462080005 2024-07-18,16:59:41.000,200,10977305,13725,0,1721321980,13007.882256029996,95.25693755999964,53462.50543632001 2024-07-18,16:59:42.000,200,10977352,13885,0,1721321981,13007.85531079,95.21464278000349,53462.48447496001 2024-07-18,16:59:43.000,200,10977313,13805,0,1721321982,13007.949619129991,95.22169191000285,53462.53338480001 2024-07-18,16:59:44.000,200,10977396,13605,0,1721321983,13007.969828059991,95.15824974000134,53462.58229464001 2024-07-18,16:59:45.000,200,10977341,13845,0,1721321984,13008.010245919992,95.13710235000326,53462.540371920004 2024-07-18,16:59:46.000,200,10977329,13565,0,1721321985,13008.030454849992,95.10185669999919,53462.540371920004 2024-07-18,16:59:47.000,200,10977354,13605,0,1721321986,13008.070872709992,95.04546366000432,53462.5683204 2024-07-18,16:59:48.000,200,10977350,13885,0,1721321987,13008.104554259997,95.07366018000175,53462.54735904 2024-07-18,16:59:49.000,200,10977401,13765,0,1721321988,13008.118026880002,95.09480756999983,53462.54735904 2024-07-18,16:59:50.000,200,10977357,13805,0,1721321989,13008.131499499992,95.10185669999919,53462.54735904 2024-07-18,16:59:51.000,200,10977337,13805,0,1721321990,13008.165181049997,95.12300409000454,53462.561333280006 2024-07-18,16:59:52.000,200,10977350,13925,0,1721321991,13008.118026880002,95.14415148000262,53462.51242344001 2024-07-18,16:59:53.000,200,10977331,13925,0,1721321992,13008.077609020002,95.1652988700007,53462.51941056 2024-07-18,16:59:54.000,200,10977426,13565,0,1721321993,13008.064136399997,95.17939712999942,53462.57530752 2024-07-18,16:59:55.000,200,10977348,13765,0,1721321994,13007.976564370001,95.23579017000156,53462.6381916 2024-07-18,16:59:56.000,200,10977387,13885,0,1721321995,13007.91593758,95.25693755999964,53462.59626888 2024-07-18,16:59:57.000,200,10977321,13925,0,1721321996,13007.78794768999,95.27808494999772,53462.58229464001 2024-07-18,16:59:58.000,200,10977344,13885,0,1721321997,13007.720584589995,95.27103581999836,53462.65216584001 2024-07-18,16:59:59.000,200,10977326,13805,0,1721321998,13007.619539939995,95.22169191000285,53462.55434616001 2024-07-18,17:00:00.000,200,10977385,14045,0,1721321999,13007.55217684,95.17939712999942,53462.561333280006 2024-07-18,17:00:01.000,200,10977339,13605,0,1721322000,13007.50502266999,95.13710235000326,53462.46351360001 2024-07-18,17:00:02.000,200,10977347,13645,0,1721322001,13007.383769089989,95.03136539999832,53462.43556512001 2024-07-18,17:00:03.000,200,10977327,13725,0,1721322002,13007.350087539999,94.99611975000153,53462.51242344001 2024-07-18,17:00:04.000,200,10977322,13565,0,1721322003,13007.316405989994,94.89743193000322,53462.45652648 2024-07-18,17:00:05.000,200,10977329,14125,0,1721322004,13007.269251819998,94.81284237000364,53462.442552240005 2024-07-18,17:00:06.000,200,10977308,13565,0,1721322005,13007.302933369989,94.75644933000149,53462.43556512001 2024-07-18,17:00:07.000,200,10977360,13605,0,1721322006,13007.275988129993,94.64366325000447,53462.42159088 2024-07-18,17:00:08.000,200,10977298,13845,0,1721322007,13007.302933369989,94.61546672999975,53462.393642400006 2024-07-18,17:00:09.000,200,10977364,13805,0,1721322008,13007.329878609999,94.58022108000296,53462.47050072 2024-07-18,17:00:10.000,200,10977335,13805,0,1721322009,13007.377032779994,94.58727021000232,53462.4984492 2024-07-18,17:00:11.000,200,10977316,13765,0,1721322010,13007.430923259999,94.58727021000232,53462.4984492 2024-07-18,17:00:12.000,200,10977334,13725,0,1721322011,13007.417450639994,94.56612282000424,53462.44953936 2024-07-18,17:00:13.000,200,10977334,13685,0,1721322012,13007.48481373999,94.6084176000004,53462.50543632001 2024-07-18,17:00:14.000,200,10977364,13965,0,1721322013,13007.48481373999,94.62251585999911,53462.45652648 2024-07-18,17:00:15.000,200,10977319,13925,0,1721322014,13007.56564945999,94.64366325000447,53462.46351360001 2024-07-18,17:00:16.000,200,10977332,13965,0,1721322015,13007.5925947,94.68595803000062,53462.4984492 2024-07-18,17:00:17.000,200,10977308,13605,0,1721322016,13007.619539939995,94.70005628999934,53462.46351360001 2024-07-18,17:00:18.000,200,10977328,13925,0,1721322017,13007.639748869995,94.73530194000341,53462.561333280006 2024-07-18,17:00:19.000,200,10977323,13725,0,1721322018,13007.659957799995,94.78464584999892,53462.54735904 2024-07-18,17:00:20.000,200,10977361,13645,0,1721322019,13007.67343042,94.84103889000107,53462.55434616001 2024-07-18,17:00:21.000,200,10977331,13645,0,1721322020,13007.73405721,94.86923540999851,53462.58229464001 2024-07-18,17:00:22.000,200,10977276,13765,0,1721322021,13007.71384828,94.91153019000194,53462.5683204 2024-07-18,17:00:23.000,200,10977364,14205,0,1721322022,13007.761002449995,94.98202149000281,53462.64517872 2024-07-18,17:00:24.000,200,10977378,13565,0,1721322023,13007.761002449995,95.00316888000089,53462.65216584001 2024-07-18,17:00:25.000,200,10977314,14085,0,1721322024,13007.761002449995,95.03136539999832,53462.68710144 2024-07-18,17:00:26.000,200,10977355,13845,0,1721322025,13007.76773875999,95.0666110500024,53462.64517872 2024-07-18,17:00:27.000,200,10977298,13685,0,1721322026,13007.78794768999,95.08775844000047,53462.60325600001 2024-07-18,17:00:28.000,200,10977335,14165,0,1721322027,13007.76773875999,95.10185669999919,53462.64517872 2024-07-18,17:00:29.000,200,10977380,13765,0,1721322028,13007.73405721,95.10890582999855,53462.64517872 2024-07-18,17:00:30.000,200,10977319,13965,0,1721322029,13007.74752982999,95.09480756999983,53462.63120448001 2024-07-18,17:00:31.000,200,10977325,13805,0,1721322030,13007.70711196999,95.08070931000111,53462.708062800004 2024-07-18,17:00:32.000,200,10977388,13965,0,1721322031,13007.69363935,95.08775844000047,53462.70107568001 2024-07-18,17:00:33.000,200,10977326,13965,0,1721322032,13007.65322149,95.05251279000368,53462.708062800004 2024-07-18,17:00:34.000,200,10977389,13885,0,1721322033,13007.639748869995,94.97497236000345,53462.67312720001 2024-07-18,17:00:35.000,200,10977343,13765,0,1721322034,13007.680166729995,94.97497236000345,53462.69408856 2024-07-18,17:00:36.000,200,10977348,13805,0,1721322035,13007.680166729995,94.96792323000409,53462.68011432001 2024-07-18,17:00:37.000,200,10977274,13805,0,1721322036,13007.65322149,94.9185793200013,53462.6381916 2024-07-18,17:00:38.000,200,10977316,13885,0,1721322037,13007.75426614,94.90448106000258,53462.73601128 2024-07-18,17:00:39.000,200,10977351,13885,0,1721322038,13007.761002449995,94.86218627999915,53462.68710144 2024-07-18,17:00:40.000,200,10977329,13925,0,1721322039,13007.821629239996,94.86218627999915,53462.68710144 2024-07-18,17:00:41.000,200,10977333,13605,0,1721322040,13007.862047099996,94.81284237000364,53462.61723024 2024-07-18,17:00:42.000,200,10977353,13805,0,1721322041,13007.942882819996,94.79169497999828,53462.6381916 2024-07-18,17:00:43.000,200,10977373,13725,0,1721322042,13007.956355440001,94.72120368000469,53462.67312720001 2024-07-18,17:00:44.000,200,10977366,13805,0,1721322043,13008.057400090001,94.71415454999806,53462.66614008 2024-07-18,17:00:45.000,200,10977331,13605,0,1721322044,13008.124763189997,94.71415454999806,53462.729024160006 2024-07-18,17:00:46.000,200,10977341,13645,0,1721322045,13008.138235810002,94.7071054199987,53462.67312720001 2024-07-18,17:00:47.000,200,10977401,14045,0,1721322046,13008.178653670002,94.72825281000405,53462.71504992 2024-07-18,17:00:48.000,200,10977342,13845,0,1721322047,13008.198862600002,94.70005628999934,53462.708062800004 2024-07-18,17:00:49.000,200,10977318,13765,0,1721322048,13008.198862600002,94.71415454999806,53462.71504992 2024-07-18,17:00:50.000,200,10977344,13845,0,1721322049,13008.171917359992,94.67890890000126,53462.659152960005 2024-07-18,17:00:51.000,200,10977341,13645,0,1721322050,13008.192126289992,94.73530194000341,53462.708062800004 2024-07-18,17:00:52.000,200,10977377,13765,0,1721322051,13008.111290569992,94.69300715999998,53462.66614008 2024-07-18,17:00:53.000,200,10977329,13765,0,1721322052,13008.064136399997,94.71415454999806,53462.70107568001 2024-07-18,17:00:54.000,200,10977372,13685,0,1721322053,13008.050663779992,94.69300715999998,53462.72203704001 2024-07-18,17:00:55.000,200,10977359,13725,0,1721322054,13007.990036989991,94.72825281000405,53462.7429984 2024-07-18,17:00:56.000,200,10977357,14085,0,1721322055,13007.922673889996,94.74235107000277,53462.708062800004 2024-07-18,17:00:57.000,200,10977346,14005,0,1721322056,13007.83510186,94.75644933000149,53462.7429984 2024-07-18,17:00:58.000,200,10977292,13885,0,1721322057,13007.71384828,94.72825281000405,53462.708062800004 2024-07-18,17:00:59.000,200,10977337,13765,0,1721322058,13007.65322149,94.73530194000341,53462.659152960005 2024-07-18,17:01:00.000,200,10977299,14085,0,1721322059,13007.518495289994,94.77759671999956,53462.6381916 2024-07-18,17:01:01.000,200,10977344,13765,0,1721322060,13007.44439587999,94.77759671999956,53462.6381916 2024-07-18,17:01:02.000,200,10977370,13845,0,1721322061,13007.363560159989,94.79169497999828,53462.659152960005 2024-07-18,17:01:03.000,200,10977326,13725,0,1721322062,13007.262515509989,94.77759671999956,53462.64517872 2024-07-18,17:01:04.000,200,10977337,13885,0,1721322063,13007.188416099998,94.79169497999828,53462.65216584001 2024-07-18,17:01:05.000,200,10977319,13925,0,1721322064,13007.127789309998,94.80579324000428,53462.65216584001 2024-07-18,17:01:06.000,200,10977358,13965,0,1721322065,13007.067162519998,94.80579324000428,53462.610243120005 2024-07-18,17:01:07.000,200,10977358,14045,0,1721322066,13007.013272039992,94.7705475900002,53462.491462080005 2024-07-18,17:01:08.000,200,10977322,13645,0,1721322067,13006.966117869997,94.79169497999828,53462.53338480001 2024-07-18,17:01:09.000,200,10977355,13565,0,1721322068,13006.912227389992,94.78464584999892,53462.46351360001 2024-07-18,17:01:10.000,200,10977315,13885,0,1721322069,13006.918963700002,94.76349846000085,53462.43556512001 2024-07-18,17:01:11.000,200,10977353,13725,0,1721322070,13006.905491079997,94.73530194000341,53462.442552240005 2024-07-18,17:01:12.000,200,10977375,13765,0,1721322071,13006.892018459992,94.7071054199987,53462.42159088 2024-07-18,17:01:13.000,200,10977340,13685,0,1721322072,13006.844864289997,94.67890890000126,53462.43556512001 2024-07-18,17:01:14.000,200,10977352,13925,0,1721322073,13006.878545840002,94.63661411999783,53462.393642400006 2024-07-18,17:01:15.000,200,10977330,13765,0,1721322074,13006.898754770002,94.58727021000232,53462.40062952 2024-07-18,17:01:16.000,200,10977305,13645,0,1721322075,13006.932436319992,94.52382804000081,53462.3587068 2024-07-18,17:01:17.000,200,10977361,13725,0,1721322076,13006.952645249992,94.47448412999802,53462.44953936 2024-07-18,17:01:18.000,200,10977359,13525,0,1721322077,13007.020008350002,94.38989456999843,53462.393642400006 2024-07-18,17:01:19.000,200,10977351,13805,0,1721322078,13007.094107759993,94.31940327000484,53462.41460376001 2024-07-18,17:01:20.000,200,10977329,13685,0,1721322079,13007.174943479993,94.25596110000333,53462.47050072 2024-07-18,17:01:21.000,200,10977354,13765,0,1721322080,13007.222097649988,94.1784206700031,53462.42159088 2024-07-18,17:01:22.000,200,10977361,13765,0,1721322081,13007.275988129993,94.0797328500048,53462.3587068 2024-07-18,17:01:23.000,200,10977339,13805,0,1721322082,13007.370296469999,94.00924155000394,53462.41460376001 2024-07-18,17:01:24.000,200,10977370,13685,0,1721322083,13007.518495289994,93.9669467700005,53462.393642400006 2024-07-18,17:01:25.000,200,10977313,13765,0,1721322084,13007.61280363,93.88940634000028,53462.42159088 2024-07-18,17:01:26.000,200,10977326,13765,0,1721322085,13007.72732089999,93.81186591000005,53462.442552240005 2024-07-18,17:01:27.000,200,10977400,13965,0,1721322086,13007.82836554999,93.73432547999982,53462.45652648 2024-07-18,17:01:28.000,200,10977326,13485,0,1721322087,13007.936146510001,93.67793243999768,53462.43556512001 2024-07-18,17:01:29.000,200,10977378,13565,0,1721322088,13008.003509609996,93.64268679000088,53462.46351360001 2024-07-18,17:01:30.000,200,10977311,13565,0,1721322089,13008.104554259997,93.6215394000028,53462.428578 2024-07-18,17:01:31.000,200,10977307,13885,0,1721322090,13008.158444740002,93.63563766000152,53462.47748784 2024-07-18,17:01:32.000,200,10977369,13925,0,1721322091,13008.266225699997,93.6215394000028,53462.50543632001 2024-07-18,17:01:33.000,200,10977322,13965,0,1721322092,13008.299907250002,93.63563766000152,53462.52639768 2024-07-18,17:01:34.000,200,10977374,13965,0,1721322093,13008.326852489998,93.66383417999896,53462.50543632001 2024-07-18,17:01:35.000,200,10977344,13925,0,1721322094,13008.380742969988,93.73432547999982,53462.540371920004 2024-07-18,17:01:36.000,200,10977373,13805,0,1721322095,13008.400951899988,93.79776765000133,53462.58229464001 2024-07-18,17:01:37.000,200,10977366,14125,0,1721322096,13008.374006659993,93.8682589500022,53462.540371920004 2024-07-18,17:01:38.000,200,10977381,13965,0,1721322097,13008.407688209998,93.95284851000179,53462.58229464001 2024-07-18,17:01:39.000,200,10977339,14045,0,1721322098,13008.414424519993,94.04448720000073,53462.68710144 2024-07-18,17:01:40.000,200,10977355,14085,0,1721322099,13008.407688209998,94.12202763000096,53462.7429984 2024-07-18,17:01:41.000,200,10977347,13965,0,1721322100,13008.360534039988,94.2136663199999,53462.73601128 2024-07-18,17:01:42.000,200,10977340,14045,0,1721322101,13008.326852489998,94.3264524000042,53462.75697264 2024-07-18,17:01:43.000,200,10977341,13805,0,1721322102,13008.299907250002,94.40399283000443,53462.77094688001 2024-07-18,17:01:44.000,200,10977377,14245,0,1721322103,13008.205598909997,94.46743499999866,53462.77094688001 2024-07-18,17:01:45.000,200,10977346,13965,0,1721322104,13008.118026880002,94.50972978000209,53462.79190824 2024-07-18,17:01:46.000,200,10977394,13765,0,1721322105,13008.043927469997,94.5731719500036,53462.74998552001 2024-07-18,17:01:47.000,200,10977340,13805,0,1721322106,13007.936146510001,94.58727021000232,53462.72203704001 2024-07-18,17:01:48.000,200,10977344,13845,0,1721322107,13007.841838169996,94.54497542999889,53462.8128696 2024-07-18,17:01:49.000,200,10977341,13845,0,1721322108,13007.72732089999,94.5731719500036,53462.77094688001 2024-07-18,17:01:50.000,200,10977350,13845,0,1721322109,13007.61280363,94.5731719500036,53462.76395976 2024-07-18,17:01:51.000,200,10977367,14045,0,1721322110,13007.46460480999,94.53087717000017,53462.7429984 2024-07-18,17:01:52.000,200,10977329,13845,0,1721322111,13007.336614919994,94.50972978000209,53462.67312720001 2024-07-18,17:01:53.000,200,10977339,14045,0,1721322112,13007.208625029998,94.44628761000058,53462.71504992 2024-07-18,17:01:54.000,200,10977382,14005,0,1721322113,13007.094107759993,94.38284543999907,53462.68710144 2024-07-18,17:01:55.000,200,10977359,13925,0,1721322114,13006.999799420002,94.34055066000292,53462.72203704001 2024-07-18,17:01:56.000,200,10977353,13765,0,1721322115,13006.885282149997,94.26301023000269,53462.72203704001 2024-07-18,17:01:57.000,200,10977371,14165,0,1721322116,13006.838127980001,94.2136663199999,53462.72203704001 2024-07-18,17:01:58.000,200,10977347,13685,0,1721322117,13006.784237499996,94.12202763000096,53462.659152960005 2024-07-18,17:01:59.000,200,10977342,13925,0,1721322118,13006.716874400001,94.0797328500048,53462.7429984 2024-07-18,17:02:00.000,200,10977338,14045,0,1721322119,13006.710138089991,94.03038894000201,53462.69408856 2024-07-18,17:02:01.000,200,10977348,13885,0,1721322120,13006.67645654,93.94579938000243,53462.68011432001 2024-07-18,17:02:02.000,200,10977333,14005,0,1721322121,13006.69666547,93.86120982000284,53462.61723024 2024-07-18,17:02:03.000,200,10977396,13605,0,1721322122,13006.743819639996,93.81186591000005,53462.67312720001 2024-07-18,17:02:04.000,200,10977384,13965,0,1721322123,13006.757292260001,93.76252200000454,53462.62421736 2024-07-18,17:02:05.000,200,10977324,13765,0,1721322124,13006.851600599992,93.69907983000303,53462.58928176 2024-07-18,17:02:06.000,200,10977302,13725,0,1721322125,13006.892018459992,93.64268679000088,53462.58229464001 2024-07-18,17:02:07.000,200,10977373,13925,0,1721322126,13006.932436319992,93.61449027000344,53462.540371920004 2024-07-18,17:02:08.000,200,10977326,14005,0,1721322127,13006.966117869997,93.54399897000258,53462.47050072 2024-07-18,17:02:09.000,200,10977374,13725,0,1721322128,13006.959381560002,93.53694984000322,53462.47050072 2024-07-18,17:02:10.000,200,10977318,13925,0,1721322129,13006.993063109992,93.52990071000386,53462.44953936 2024-07-18,17:02:11.000,200,10977284,13885,0,1721322130,13007.040217280002,93.51580244999786,53462.428578 2024-07-18,17:02:12.000,200,10977304,13525,0,1721322131,13007.020008350002,93.45940941000299,53462.36569392001 2024-07-18,17:02:13.000,200,10977284,13845,0,1721322132,13007.040217280002,93.48760593000043,53462.372681040004 2024-07-18,17:02:14.000,200,10977341,13805,0,1721322133,13007.060426210002,93.45236028000363,53462.36569392001 2024-07-18,17:02:15.000,200,10977318,13685,0,1721322134,13007.060426210002,93.43826202000491,53462.393642400006 2024-07-18,17:02:16.000,200,10977313,13765,0,1721322135,13007.121053000003,93.43121288999828,53462.34473256001 2024-07-18,17:02:17.000,200,10977291,13485,0,1721322136,13007.147998239998,93.4100655000002,53462.393642400006 2024-07-18,17:02:18.000,200,10977355,14085,0,1721322137,13007.208625029998,93.41711462999956,53462.40062952 2024-07-18,17:02:19.000,200,10977344,13925,0,1721322138,13007.195152409993,93.41711462999956,53462.372681040004 2024-07-18,17:02:20.000,200,10977307,13765,0,1721322139,13007.215361339993,93.41711462999956,53462.37966816 2024-07-18,17:02:21.000,200,10977299,13885,0,1721322140,13007.289460749998,93.35367245999805,53462.40062952 2024-07-18,17:02:22.000,200,10977274,13965,0,1721322141,13007.329878609999,93.33252506999997,53462.393642400006 2024-07-18,17:02:23.000,200,10977318,13565,0,1721322142,13007.390505399999,93.29727942000318,53462.393642400006 2024-07-18,17:02:24.000,200,10977313,13805,0,1721322143,13007.44439587999,93.30432855000254,53462.428578 2024-07-18,17:02:25.000,200,10977321,13965,0,1721322144,13007.47134112,93.28318116000446,53462.44953936 2024-07-18,17:02:26.000,200,10977341,13965,0,1721322145,13007.48481373999,93.28318116000446,53462.47050072 2024-07-18,17:02:27.000,200,10977349,13565,0,1721322146,13007.518495289994,93.28318116000446,53462.54735904 2024-07-18,17:02:28.000,200,10977365,13765,0,1721322147,13007.518495289994,93.28318116000446,53462.540371920004 2024-07-18,17:02:29.000,200,10977354,13765,0,1721322148,13007.47134112,93.29727942000318,53462.561333280006 2024-07-18,17:02:30.000,200,10977313,13685,0,1721322149,13007.44439587999,93.29023029000382,53462.4984492 2024-07-18,17:02:31.000,200,10977311,13925,0,1721322150,13007.383769089989,93.32547594000062,53462.50543632001 2024-07-18,17:02:32.000,200,10977360,13845,0,1721322151,13007.323142299989,93.32547594000062,53462.4984492 2024-07-18,17:02:33.000,200,10977336,13805,0,1721322152,13007.255779199993,93.35367245999805,53462.59626888 2024-07-18,17:02:34.000,200,10977372,14165,0,1721322153,13007.154734549993,93.36072159000469,53462.610243120005 2024-07-18,17:02:35.000,200,10977359,13725,0,1721322154,13007.121053000003,93.4100655000002,53462.69408856 2024-07-18,17:02:36.000,200,10977268,13765,0,1721322155,13007.073898829993,93.43826202000491,53462.70107568001 2024-07-18,17:02:37.000,200,10977365,13765,0,1721322156,13006.925700009997,93.44531115000427,53462.71504992 2024-07-18,17:02:38.000,200,10977303,13845,0,1721322157,13006.865073219997,93.45236028000363,53462.65216584001 2024-07-18,17:02:39.000,200,10977334,14085,0,1721322158,13006.784237499996,93.44531115000427,53462.73601128 2024-07-18,17:02:40.000,200,10977320,13885,0,1721322159,13006.710138089991,93.45236028000363,53462.75697264 2024-07-18,17:02:41.000,200,10977342,13685,0,1721322160,13006.642774989996,93.45236028000363,53462.73601128 2024-07-18,17:02:42.000,200,10977345,13925,0,1721322161,13006.59562082,93.40301637000084,53462.729024160006 2024-07-18,17:02:43.000,200,10977343,13765,0,1721322162,13006.56867557999,93.38891811000212,53462.74998552001 2024-07-18,17:02:44.000,200,10977350,13845,0,1721322163,13006.53499403,93.36072159000469,53462.72203704001 2024-07-18,17:02:45.000,200,10977345,13925,0,1721322164,13006.50804878999,93.3113776800019,53462.68710144 2024-07-18,17:02:46.000,200,10977320,14005,0,1721322165,13006.5147851,93.25498463999975,53462.708062800004 2024-07-18,17:02:47.000,200,10977324,14045,0,1721322166,13006.541730339995,93.20564073000423,53462.66614008 2024-07-18,17:02:48.000,200,10977293,13725,0,1721322167,13006.52825771999,93.07875639000122,53462.729024160006 2024-07-18,17:02:49.000,200,10977349,13725,0,1721322168,13006.53499403,93.00826509000035,53462.77094688001 2024-07-18,17:02:50.000,200,10977332,13685,0,1721322169,13006.602357129996,92.93777378999948,53462.75697264 2024-07-18,17:02:51.000,200,10977326,13925,0,1721322170,13006.58888450999,92.84613510000054,53462.76395976 2024-07-18,17:02:52.000,200,10977366,13925,0,1721322171,13006.63603868,92.74039815000287,53462.7429984 2024-07-18,17:02:53.000,200,10977307,13925,0,1721322172,13006.662983919996,92.64875946000393,53462.72203704001 2024-07-18,17:02:54.000,200,10977377,13925,0,1721322173,13006.723610709996,92.58531729000242,53462.78492112 2024-07-18,17:02:55.000,200,10977345,13805,0,1721322174,13006.804446429996,92.5077768600022,53462.69408856 2024-07-18,17:02:56.000,200,10977346,13765,0,1721322175,13006.844864289997,92.44433469000069,53462.68710144 2024-07-18,17:02:57.000,200,10977397,13725,0,1721322176,13006.912227389992,92.38794164999854,53462.69408856 2024-07-18,17:02:58.000,200,10977314,13765,0,1721322177,13006.972854179992,92.34564687000238,53462.64517872 2024-07-18,17:02:59.000,200,10977318,13885,0,1721322178,13007.087371449998,92.3244994800043,53462.62421736 2024-07-18,17:03:00.000,200,10977343,13725,0,1721322179,13007.161470859988,92.26810644000216,53462.58928176 2024-07-18,17:03:01.000,200,10977320,13525,0,1721322180,13007.201888719988,92.24695905000408,53462.64517872 2024-07-18,17:03:02.000,200,10977399,13845,0,1721322181,13007.289460749998,92.24695905000408,53462.69408856 2024-07-18,17:03:03.000,200,10977288,13965,0,1721322182,13007.329878609999,92.25400818000344,53462.6381916 2024-07-18,17:03:04.000,200,10977398,14125,0,1721322183,13007.417450639994,92.28925383000023,53462.69408856 2024-07-18,17:03:05.000,200,10977341,14085,0,1721322184,13007.42418694999,92.33154861000367,53462.69408856 2024-07-18,17:03:06.000,200,10977326,13805,0,1721322185,13007.44439587999,92.38794164999854,53462.79190824 2024-07-18,17:03:07.000,200,10977347,13845,0,1721322186,13007.49155005,92.42318730000261,53462.79190824 2024-07-18,17:03:08.000,200,10977354,13725,0,1721322187,13007.49155005,92.55712076999771,53462.79190824 2024-07-18,17:03:09.000,200,10977366,14005,0,1721322188,13007.47134112,92.63466119999794,53462.79190824 2024-07-18,17:03:10.000,200,10977365,13925,0,1721322189,13007.437659569994,92.7192507600048,53462.77094688001 2024-07-18,17:03:11.000,200,10977320,13685,0,1721322190,13007.40397801999,92.78974205999839,53462.8128696 2024-07-18,17:03:12.000,200,10977335,14245,0,1721322191,13007.323142299989,92.86728248999862,53462.86177944 2024-07-18,17:03:13.000,200,10977327,13925,0,1721322192,13007.275988129993,92.9166264000014,53462.88972792001 2024-07-18,17:03:14.000,200,10977349,13845,0,1721322193,13007.208625029998,93.00121596000099,53462.875753680004 2024-07-18,17:03:15.000,200,10977345,13925,0,1721322194,13007.161470859988,93.03646160999779,53462.8827408 2024-07-18,17:03:16.000,200,10977329,13965,0,1721322195,13007.053689899993,93.05760900000314,53462.84081808001 2024-07-18,17:03:17.000,200,10977359,13845,0,1721322196,13006.972854179992,93.0646581300025,53462.86876656001 2024-07-18,17:03:18.000,200,10977366,13525,0,1721322197,13006.972854179992,93.05055987000378,53462.85479232 2024-07-18,17:03:19.000,200,10977390,13925,0,1721322198,13006.905491079997,93.02236334999907,53462.85479232 2024-07-18,17:03:20.000,200,10977317,13885,0,1721322199,13006.865073219997,92.98711770000227,53462.84780520001 2024-07-18,17:03:21.000,200,10977337,13925,0,1721322200,13006.871809529992,92.9659703100042,53462.79889536001 2024-07-18,17:03:22.000,200,10977344,13845,0,1721322201,13006.858336910002,92.92367553000076,53462.75697264 2024-07-18,17:03:23.000,200,10977317,13845,0,1721322202,13006.945908939997,92.92367553000076,53462.77094688001 2024-07-18,17:03:24.000,200,10977378,13725,0,1721322203,13006.918963700002,92.9166264000014,53462.75697264 2024-07-18,17:03:25.000,200,10977298,14165,0,1721322204,13006.905491079997,92.92367553000076,53462.659152960005 2024-07-18,17:03:26.000,200,10977308,13565,0,1721322205,13006.905491079997,92.94482291999884,53462.70107568001 2024-07-18,17:03:27.000,200,10977334,13925,0,1721322206,13006.939172630002,92.95892118000484,53462.71504992 2024-07-18,17:03:28.000,200,10977320,13565,0,1721322207,13006.972854179992,92.9659703100042,53462.71504992 2024-07-18,17:03:29.000,200,10977332,13845,0,1721322208,13006.986326799997,92.95892118000484,53462.79190824 2024-07-18,17:03:30.000,200,10977300,14045,0,1721322209,13006.986326799997,93.00121596000099,53462.80588248 2024-07-18,17:03:31.000,200,10977305,13645,0,1721322210,13006.966117869997,93.04351074000442,53462.7429984 2024-07-18,17:03:32.000,200,10977374,14165,0,1721322211,13006.905491079997,93.03646160999779,53462.73601128 2024-07-18,17:03:33.000,200,10977341,14005,0,1721322212,13006.932436319992,93.10695290999865,53462.73601128 2024-07-18,17:03:34.000,200,10977366,14005,0,1721322213,13006.885282149997,93.0646581300025,53462.79889536001 2024-07-18,17:03:35.000,200,10977306,13805,0,1721322214,13006.824655359997,93.09285464999994,53462.76395976 2024-07-18,17:03:36.000,200,10977328,13725,0,1721322215,13006.784237499996,93.09285464999994,53462.72203704001 2024-07-18,17:03:37.000,200,10977385,14085,0,1721322216,13006.750555949991,93.07875639000122,53462.76395976 2024-07-18,17:03:38.000,200,10977297,13965,0,1721322217,13006.743819639996,93.05055987000378,53462.79190824 2024-07-18,17:03:39.000,200,10977337,13885,0,1721322218,13006.689929159991,93.03646160999779,53462.76395976 2024-07-18,17:03:40.000,200,10977303,14125,0,1721322219,13006.689929159991,93.03646160999779,53462.75697264 2024-07-18,17:03:41.000,200,10977279,13725,0,1721322220,13006.69666547,93.02941247999843,53462.826843840005 2024-07-18,17:03:42.000,200,10977365,14045,0,1721322221,13006.716874400001,93.00121596000099,53462.76395976 2024-07-18,17:03:43.000,200,10977339,13925,0,1721322222,13006.743819639996,92.9518720499982,53462.80588248 2024-07-18,17:03:44.000,200,10977369,14125,0,1721322223,13006.757292260001,92.9659703100042,53462.84081808001 2024-07-18,17:03:45.000,200,10977360,13925,0,1721322224,13006.784237499996,92.95892118000484,53462.84081808001 2024-07-18,17:03:46.000,200,10977319,13925,0,1721322225,13006.777501190001,92.9518720499982,53462.826843840005 2024-07-18,17:03:47.000,200,10977373,13845,0,1721322226,13006.831391669992,92.94482291999884,53462.80588248 2024-07-18,17:03:48.000,200,10977300,14125,0,1721322227,13006.844864289997,92.98006857000291,53462.85479232 2024-07-18,17:03:49.000,200,10977365,13845,0,1721322228,13006.851600599992,92.9659703100042,53462.84081808001 2024-07-18,17:03:50.000,200,10977298,13885,0,1721322229,13006.892018459992,92.98711770000227,53462.875753680004 2024-07-18,17:03:51.000,200,10977301,13885,0,1721322230,13006.871809529992,93.02236334999907,53462.8827408 2024-07-18,17:03:52.000,200,10977417,13925,0,1721322231,13006.918963700002,93.00121596000099,53462.86177944 2024-07-18,17:03:53.000,200,10977339,13885,0,1721322232,13006.898754770002,93.00121596000099,53462.84780520001 2024-07-18,17:03:54.000,200,10977410,14005,0,1721322233,13006.865073219997,93.02236334999907,53462.79889536001 2024-07-18,17:03:55.000,200,10977339,14325,0,1721322234,13006.959381560002,93.04351074000442,53462.83383096 2024-07-18,17:03:56.000,200,10977339,13845,0,1721322235,13006.932436319992,93.05055987000378,53462.7429984 2024-07-18,17:03:57.000,200,10977347,13685,0,1721322236,13006.912227389992,93.05055987000378,53462.73601128 2024-07-18,17:03:58.000,200,10977367,14045,0,1721322237,13006.932436319992,93.04351074000442,53462.69408856 2024-07-18,17:03:59.000,200,10977326,13805,0,1721322238,13006.952645249992,93.0646581300025,53462.68011432001 2024-07-18,17:04:00.000,200,10977400,13845,0,1721322239,13006.952645249992,93.0646581300025,53462.71504992 2024-07-18,17:04:01.000,200,10977381,13925,0,1721322240,13007.006535729997,93.07875639000122,53462.708062800004 2024-07-18,17:04:02.000,200,10977320,14085,0,1721322241,13006.979590490002,93.07875639000122,53462.71504992 2024-07-18,17:04:03.000,200,10977294,13845,0,1721322242,13007.053689899993,93.12105117000465,53462.708062800004 2024-07-18,17:04:04.000,200,10977358,13805,0,1721322243,13007.080635140002,93.14219856000273,53462.76395976 2024-07-18,17:04:05.000,200,10977353,13925,0,1721322244,13007.127789309998,93.1633459500008,53462.78492112 2024-07-18,17:04:06.000,200,10977363,14045,0,1721322245,13007.141261930003,93.20564073000423,53462.66614008 2024-07-18,17:04:07.000,200,10977272,14005,0,1721322246,13007.161470859988,93.31842681000126,53462.68710144 2024-07-18,17:04:08.000,200,10977347,14125,0,1721322247,13007.195152409993,93.38186898000276,53462.7429984 2024-07-18,17:04:09.000,200,10977395,14125,0,1721322248,13007.174943479993,93.38891811000212,53462.826843840005 2024-07-18,17:04:10.000,200,10977350,13845,0,1721322249,13007.168207169998,93.48055680000107,53462.79190824 2024-07-18,17:04:11.000,200,10977277,13845,0,1721322250,13007.161470859988,93.55104810000194,53462.79889536001 2024-07-18,17:04:12.000,200,10977293,13925,0,1721322251,13007.121053000003,93.60744114000408,53462.729024160006 2024-07-18,17:04:13.000,200,10977323,13965,0,1721322252,13007.100844070002,93.62858853000216,53462.75697264 2024-07-18,17:04:14.000,200,10977332,14005,0,1721322253,13007.040217280002,93.64973592000024,53462.73601128 2024-07-18,17:04:15.000,200,10977326,13965,0,1721322254,13007.013272039992,93.64973592000024,53462.71504992 2024-07-18,17:04:16.000,200,10977261,14045,0,1721322255,13007.033480969993,93.60744114000408,53462.826843840005 2024-07-18,17:04:17.000,200,10977313,14085,0,1721322256,13006.959381560002,93.5580972300013,53462.68710144 2024-07-18,17:04:18.000,200,10977295,14005,0,1721322257,13006.952645249992,93.51580244999786,53462.729024160006 2024-07-18,17:04:19.000,200,10977374,14045,0,1721322258,13006.959381560002,93.43121288999828,53462.77094688001 2024-07-18,17:04:20.000,200,10977334,13925,0,1721322259,13006.959381560002,93.36777072000405,53462.72203704001 2024-07-18,17:04:21.000,200,10977321,14005,0,1721322260,13006.986326799997,93.29023029000382,53462.78492112 2024-07-18,17:04:22.000,200,10977353,13965,0,1721322261,13007.006535729997,93.22678812000231,53462.73601128 2024-07-18,17:04:23.000,200,10977308,14045,0,1721322262,13007.080635140002,93.17744420999952,53462.76395976 2024-07-18,17:04:24.000,200,10977346,13805,0,1721322263,13007.067162519998,93.11400203999801,53462.73601128 2024-07-18,17:04:25.000,200,10977304,14005,0,1721322264,13007.067162519998,93.08580552000058,53462.75697264 2024-07-18,17:04:26.000,200,10977326,13645,0,1721322265,13007.121053000003,93.05055987000378,53462.8128696 2024-07-18,17:04:27.000,200,10977306,13965,0,1721322266,13007.134525619993,93.07875639000122,53462.85479232 2024-07-18,17:04:28.000,200,10977306,13805,0,1721322267,13007.107580379998,93.08580552000058,53462.8827408 2024-07-18,17:04:29.000,200,10977343,13845,0,1721322268,13007.114316689993,93.08580552000058,53462.8827408 2024-07-18,17:04:30.000,200,10977365,13765,0,1721322269,13007.100844070002,93.11400203999801,53462.875753680004 2024-07-18,17:04:31.000,200,10977341,13845,0,1721322270,13007.026744659997,93.15629682000144,53462.8827408 2024-07-18,17:04:32.000,200,10977306,13965,0,1721322271,13006.986326799997,93.17039508000016,53462.84081808001 2024-07-18,17:04:33.000,200,10977360,14125,0,1721322272,13006.912227389992,93.20564073000423,53462.90370216 2024-07-18,17:04:34.000,200,10977369,13805,0,1721322273,13006.804446429996,93.24793551000039,53462.896715040006 2024-07-18,17:04:35.000,200,10977332,13965,0,1721322274,13006.737083330001,93.29727942000318,53462.8827408 2024-07-18,17:04:36.000,200,10977391,13805,0,1721322275,13006.642774989996,93.36777072000405,53462.91767640001 2024-07-18,17:04:37.000,200,10977330,14165,0,1721322276,13006.57541189,93.4100655000002,53462.93863776001 2024-07-18,17:04:38.000,200,10977337,13885,0,1721322277,13006.460894619995,93.45236028000363,53462.83383096 2024-07-18,17:04:39.000,200,10977360,14045,0,1721322278,13006.45415831,93.48055680000107,53462.826843840005 2024-07-18,17:04:40.000,200,10977334,14005,0,1721322279,13006.39353152,93.49465505999979,53462.86177944 2024-07-18,17:04:41.000,200,10977348,14205,0,1721322280,13006.319432109995,93.52990071000386,53462.80588248 2024-07-18,17:04:42.000,200,10977304,13965,0,1721322281,13006.299223179994,93.56514636000065,53462.75697264 2024-07-18,17:04:43.000,200,10977313,13845,0,1721322282,13006.238596389994,93.58629374999873,53462.777934000005 2024-07-18,17:04:44.000,200,10977354,13885,0,1721322283,13006.258805319994,93.56514636000065,53462.77094688001 2024-07-18,17:04:45.000,200,10977310,14005,0,1721322284,13006.26554162999,93.57219549000001,53462.7429984 2024-07-18,17:04:46.000,200,10977305,13805,0,1721322285,13006.27227794,93.57924461999937,53462.708062800004 2024-07-18,17:04:47.000,200,10977297,13645,0,1721322286,13006.27227794,93.5580972300013,53462.708062800004 2024-07-18,17:04:48.000,200,10977310,13925,0,1721322287,13006.33290473,93.54399897000258,53462.74998552001 2024-07-18,17:04:49.000,200,10977413,14085,0,1721322288,13006.339641039995,93.51580244999786,53462.72203704001 2024-07-18,17:04:50.000,200,10977300,14165,0,1721322289,13006.35311366,93.48760593000043,53462.73601128 2024-07-18,17:04:51.000,200,10977341,13885,0,1721322290,13006.359849969995,93.48055680000107,53462.72203704001 2024-07-18,17:04:52.000,200,10977274,13925,0,1721322291,13006.359849969995,93.43826202000491,53462.708062800004 2024-07-18,17:04:53.000,200,10977284,14005,0,1721322292,13006.359849969995,93.41711462999956,53462.7429984 2024-07-18,17:04:54.000,200,10977356,13725,0,1721322293,13006.39353152,93.35367245999805,53462.65216584001 2024-07-18,17:04:55.000,200,10977325,14245,0,1721322294,13006.39353152,93.31842681000126,53462.70107568001 2024-07-18,17:04:56.000,200,10977344,14005,0,1721322295,13006.40700413999,93.29727942000318,53462.67312720001 2024-07-18,17:04:57.000,200,10977352,13685,0,1721322296,13006.40700413999,93.27613202999783,53462.70107568001 2024-07-18,17:04:58.000,200,10977319,14005,0,1721322297,13006.400267829995,93.24793551000039,53462.79889536001 2024-07-18,17:04:59.000,200,10977332,13565,0,1721322298,13006.380058899995,93.26908289999847,53462.826843840005 2024-07-18,17:05:00.000,200,10977317,13925,0,1721322299,13006.36658627999,93.29023029000382,53462.729024160006 2024-07-18,17:05:01.000,200,10977342,14005,0,1721322300,13006.380058899995,93.35367245999805,53462.73601128 2024-07-18,17:05:02.000,200,10977340,13565,0,1721322301,13006.36658627999,93.38891811000212,53462.68710144 2024-07-18,17:05:03.000,200,10977328,13965,0,1721322302,13006.36658627999,93.48760593000043,53462.72203704001 2024-07-18,17:05:04.000,200,10977391,13845,0,1721322303,13006.33290473,93.49465505999979,53462.73601128 2024-07-18,17:05:05.000,200,10977315,13885,0,1721322304,13006.3126958,93.61449027000344,53462.70107568001 2024-07-18,17:05:06.000,200,10977316,14045,0,1721322305,13006.27227794,93.68498157000431,53462.7429984 2024-07-18,17:05:07.000,200,10977316,13845,0,1721322306,13006.24533269999,93.7695711300039,53462.7429984 2024-07-18,17:05:08.000,200,10977315,13885,0,1721322307,13006.177969599994,93.88940634000028,53462.76395976 2024-07-18,17:05:09.000,200,10977360,13805,0,1721322308,13006.130815429999,93.92465199000435,53462.75697264 2024-07-18,17:05:10.000,200,10977282,14085,0,1721322309,13006.103870189989,93.95284851000179,53462.71504992 2024-07-18,17:05:11.000,200,10977337,13925,0,1721322310,13006.036507089993,94.00219242000458,53462.729024160006 2024-07-18,17:05:12.000,200,10977310,14085,0,1721322311,13005.935462439993,94.00219242000458,53462.708062800004 2024-07-18,17:05:13.000,200,10977305,14045,0,1721322312,13005.868099339998,93.98104502999922,53462.73601128 2024-07-18,17:05:14.000,200,10977376,14245,0,1721322313,13005.834417789993,93.9669467700005,53462.729024160006 2024-07-18,17:05:15.000,200,10977300,13925,0,1721322314,13005.773790999992,93.94579938000243,53462.72203704001 2024-07-18,17:05:16.000,200,10977355,13725,0,1721322315,13005.726636829997,93.89645546999964,53462.75697264 2024-07-18,17:05:17.000,200,10977302,13805,0,1721322316,13005.652537419992,93.89645546999964,53462.708062800004 2024-07-18,17:05:18.000,200,10977260,13965,0,1721322317,13005.612119559992,93.81186591000005,53462.68011432001 2024-07-18,17:05:19.000,200,10977400,13805,0,1721322318,13005.551492769991,93.71317809000175,53462.7429984 2024-07-18,17:05:20.000,200,10977332,14125,0,1721322319,13005.504338599996,93.67793243999768,53462.6381916 2024-07-18,17:05:21.000,200,10977294,13925,0,1721322320,13005.484129669996,93.6215394000028,53462.62421736 2024-07-18,17:05:22.000,200,10977302,14005,0,1721322321,13005.403293949996,93.56514636000065,53462.64517872 2024-07-18,17:05:23.000,200,10977321,14205,0,1721322322,13005.423502879996,93.5228515800045,53462.60325600001 2024-07-18,17:05:24.000,200,10977329,14125,0,1721322323,13005.38982132999,93.43121288999828,53462.610243120005 2024-07-18,17:05:25.000,200,10977322,14045,0,1721322324,13005.383085019996,93.4100655000002,53462.58229464001 2024-07-18,17:05:26.000,200,10977340,13885,0,1721322325,13005.41676657,93.36072159000469,53462.57530752 2024-07-18,17:05:27.000,200,10977295,13805,0,1721322326,13005.38982132999,93.31842681000126,53462.58229464001 2024-07-18,17:05:28.000,200,10977316,13925,0,1721322327,13005.41676657,93.21973899000295,53462.58928176 2024-07-18,17:05:29.000,200,10977351,14085,0,1721322328,13005.38982132999,93.12810030000401,53462.58928176 2024-07-18,17:05:30.000,200,10977321,14005,0,1721322329,13005.37634871,93.12105117000465,53462.58928176 2024-07-18,17:05:31.000,200,10977332,14205,0,1721322330,13005.383085019996,93.05760900000314,53462.610243120005 2024-07-18,17:05:32.000,200,10977316,14325,0,1721322331,13005.32919453999,93.00826509000035,53462.43556512001 2024-07-18,17:05:33.000,200,10977320,14165,0,1721322332,13005.362876089996,93.00826509000035,53462.45652648 2024-07-18,17:05:34.000,200,10977346,13965,0,1721322333,13005.34940346999,92.94482291999884,53462.4984492 2024-07-18,17:05:35.000,200,10977311,13725,0,1721322334,13005.41003025999,92.94482291999884,53462.45652648 2024-07-18,17:05:36.000,200,10977297,13965,0,1721322335,13005.443711809996,92.94482291999884,53462.50543632001 2024-07-18,17:05:37.000,200,10977310,14285,0,1721322336,13005.47739336,92.9518720499982,53462.51242344001 2024-07-18,17:05:38.000,200,10977357,13725,0,1721322337,13005.484129669996,92.95892118000484,53462.55434616001 2024-07-18,17:05:39.000,200,10977339,13885,0,1721322338,13005.551492769991,92.98006857000291,53462.540371920004 2024-07-18,17:05:40.000,200,10977320,13645,0,1721322339,13005.578438010001,93.02236334999907,53462.55434616001 2024-07-18,17:05:41.000,200,10977343,13885,0,1721322340,13005.632328489992,93.13514943000337,53462.57530752 2024-07-18,17:05:42.000,200,10977369,14085,0,1721322341,13005.672746349992,93.17744420999952,53462.63120448001 2024-07-18,17:05:43.000,200,10977353,14125,0,1721322342,13005.713164209992,93.27613202999783,53462.57530752 2024-07-18,17:05:44.000,200,10977354,14245,0,1721322343,13005.760318380002,93.33252506999997,53462.59626888 2024-07-18,17:05:45.000,200,10977332,14125,0,1721322344,13005.793999929992,93.45236028000363,53462.62421736 2024-07-18,17:05:46.000,200,10977326,14085,0,1721322345,13005.820945170002,93.55104810000194,53462.610243120005 2024-07-18,17:05:47.000,200,10977297,13845,0,1721322346,13005.834417789993,93.63563766000152,53462.65216584001 2024-07-18,17:05:48.000,200,10977264,13885,0,1721322347,13005.760318380002,93.7554728699979,53462.610243120005 2024-07-18,17:05:49.000,200,10977394,14005,0,1721322348,13005.746845759997,93.79776765000133,53462.6381916 2024-07-18,17:05:50.000,200,10977370,14085,0,1721322349,13005.692955279992,93.87530808000156,53462.561333280006 2024-07-18,17:05:51.000,200,10977320,13965,0,1721322350,13005.652537419992,93.93170112000371,53462.58928176 2024-07-18,17:05:52.000,200,10977334,14245,0,1721322351,13005.571701699992,94.00924155000394,53462.60325600001 2024-07-18,17:05:53.000,200,10977322,13845,0,1721322352,13005.544756459996,94.04448720000073,53462.540371920004 2024-07-18,17:05:54.000,200,10977325,14325,0,1721322353,13005.497602290001,94.03038894000201,53462.51941056 2024-07-18,17:05:55.000,200,10977301,14165,0,1721322354,13005.423502879996,94.07268371999817,53462.60325600001 2024-07-18,17:05:56.000,200,10977322,14205,0,1721322355,13005.36961239999,94.06563458999881,53462.659152960005 2024-07-18,17:05:57.000,200,10977323,13885,0,1721322356,13005.34940346999,94.08678198000416,53462.63120448001 2024-07-18,17:05:58.000,200,10977369,14005,0,1721322357,13005.261831439995,94.04448720000073,53462.64517872 2024-07-18,17:05:59.000,200,10977360,14045,0,1721322358,13005.21467727,94.06563458999881,53462.65216584001 2024-07-18,17:06:00.000,200,10977281,14125,0,1721322359,13005.160786789995,94.03038894000201,53462.64517872 2024-07-18,17:06:01.000,200,10977328,14125,0,1721322360,13005.11363262,93.98809415999858,53462.659152960005 2024-07-18,17:06:02.000,200,10977283,14085,0,1721322361,13005.039533209994,94.0162906800033,53462.62421736 2024-07-18,17:06:03.000,200,10977303,13885,0,1721322362,13004.972170109999,93.93875025000307,53462.65216584001 2024-07-18,17:06:04.000,200,10977386,14005,0,1721322363,13004.925015939989,93.91760285999771,53462.67312720001 2024-07-18,17:06:05.000,200,10977305,14285,0,1721322364,13004.844180219989,93.91760285999771,53462.65216584001 2024-07-18,17:06:06.000,200,10977367,14005,0,1721322365,13004.749871879998,93.87530808000156,53462.58928176 2024-07-18,17:06:07.000,200,10977270,13965,0,1721322366,13004.689245089998,93.91055372999836,53462.58229464001 2024-07-18,17:06:08.000,200,10977349,14325,0,1721322367,13004.615145679993,93.86120982000284,53462.610243120005 2024-07-18,17:06:09.000,200,10977375,14325,0,1721322368,13004.541046270002,93.79776765000133,53462.68011432001 2024-07-18,17:06:10.000,200,10977349,14165,0,1721322369,13004.487155789997,93.76252200000454,53462.62421736 2024-07-18,17:06:11.000,200,10977310,14085,0,1721322370,13004.473683169992,93.78366939000261,53462.63120448001 2024-07-18,17:06:12.000,200,10977299,14045,0,1721322371,13004.379374830001,93.72727635000047,53462.5683204 2024-07-18,17:06:13.000,200,10977368,13845,0,1721322372,13004.332220659991,93.67088330999832,53462.51941056 2024-07-18,17:06:14.000,200,10977347,13965,0,1721322373,13004.325484349996,93.6567850499996,53462.45652648 2024-07-18,17:06:15.000,200,10977320,14005,0,1721322374,13004.291802799991,93.63563766000152,53462.48447496001 2024-07-18,17:06:16.000,200,10977326,13805,0,1721322375,13004.224439699996,93.63563766000152,53462.48447496001 2024-07-18,17:06:17.000,200,10977285,13925,0,1721322376,13004.264857559996,93.60039201000473,53462.491462080005 2024-07-18,17:06:18.000,200,10977351,13885,0,1721322377,13004.318748040001,93.52990071000386,53462.4984492 2024-07-18,17:06:19.000,200,10977363,13845,0,1721322378,13004.312011729991,93.5228515800045,53462.40761664 2024-07-18,17:06:20.000,200,10977325,13845,0,1721322379,13004.365902209996,93.50170418999915,53462.43556512001 2024-07-18,17:06:21.000,200,10977284,14085,0,1721322380,13004.413056379992,93.48055680000107,53462.442552240005 2024-07-18,17:06:22.000,200,10977290,13925,0,1721322381,13004.419792690001,93.45940941000299,53462.45652648 2024-07-18,17:06:23.000,200,10977286,13925,0,1721322382,13004.507364719997,93.45236028000363,53462.40761664 2024-07-18,17:06:24.000,200,10977333,14005,0,1721322383,13004.608409369997,93.43826202000491,53462.372681040004 2024-07-18,17:06:25.000,200,10977294,14085,0,1721322384,13004.675772469993,93.43121288999828,53462.393642400006 2024-07-18,17:06:26.000,200,10977293,14045,0,1721322385,13004.763344499988,93.43826202000491,53462.38665528001 2024-07-18,17:06:27.000,200,10977308,13885,0,1721322386,13004.850916529998,93.43826202000491,53462.46351360001 2024-07-18,17:06:28.000,200,10977289,14045,0,1721322387,13004.925015939989,93.48760593000043,53462.47748784 2024-07-18,17:06:29.000,200,10977335,14325,0,1721322388,13005.02606058999,93.48760593000043,53462.491462080005 2024-07-18,17:06:30.000,200,10977266,14245,0,1721322389,13005.09342369,93.5087533199985,53462.50543632001 2024-07-18,17:06:31.000,200,10977293,14045,0,1721322390,13005.17425941,93.52990071000386,53462.51941056 2024-07-18,17:06:32.000,200,10977318,14205,0,1721322391,13005.26856774999,93.56514636000065,53462.48447496001 2024-07-18,17:06:33.000,200,10977285,14125,0,1721322392,13005.322458229995,93.57924461999937,53462.52639768 2024-07-18,17:06:34.000,200,10977335,13925,0,1721322393,13005.37634871,93.60744114000408,53462.51242344001 2024-07-18,17:06:35.000,200,10977315,14245,0,1721322394,13005.423502879996,93.64973592000024,53462.491462080005 2024-07-18,17:06:36.000,200,10977338,14165,0,1721322395,13005.511074909991,93.67793243999768,53462.54735904 2024-07-18,17:06:37.000,200,10977278,14205,0,1721322396,13005.524547529996,93.68498157000431,53462.561333280006 2024-07-18,17:06:38.000,200,10977271,14085,0,1721322397,13005.551492769991,93.74137460999918,53462.61723024 2024-07-18,17:06:39.000,200,10977335,14245,0,1721322398,13005.578438010001,93.81186591000005,53462.610243120005 2024-07-18,17:06:40.000,200,10977337,14005,0,1721322399,13005.544756459996,93.88940634000028,53462.57530752 2024-07-18,17:06:41.000,200,10977314,14205,0,1721322400,13005.497602290001,93.93170112000371,53462.5683204 2024-07-18,17:06:42.000,200,10977372,14325,0,1721322401,13005.45718443,94.02333981000265,53462.55434616001 2024-07-18,17:06:43.000,200,10977357,14005,0,1721322402,13005.470657049991,94.0797328500048,53462.65216584001 2024-07-18,17:06:44.000,200,10977359,14125,0,1721322403,13005.41003025999,94.06563458999881,53462.62421736 2024-07-18,17:06:45.000,200,10977339,14325,0,1721322404,13005.32919453999,94.12907676000032,53462.60325600001 2024-07-18,17:06:46.000,200,10977349,14205,0,1721322405,13005.19446834,94.16432241000439,53462.6381916 2024-07-18,17:06:47.000,200,10977344,14125,0,1721322406,13005.12710523999,94.2136663199999,53462.67312720001 2024-07-18,17:06:48.000,200,10977358,14205,0,1721322407,13004.958697489994,94.2136663199999,53462.64517872 2024-07-18,17:06:49.000,200,10977345,14205,0,1721322408,13004.918279629994,94.23481370999798,53462.64517872 2024-07-18,17:06:50.000,200,10977337,14045,0,1721322409,13004.776817119993,94.23481370999798,53462.66614008 2024-07-18,17:06:51.000,200,10977346,14245,0,1721322410,13004.669036159998,94.23481370999798,53462.6381916 2024-07-18,17:06:52.000,200,10977372,14245,0,1721322411,13004.514101029992,94.22776457999862,53462.70107568001 2024-07-18,17:06:53.000,200,10977385,14405,0,1721322412,13004.446737929997,94.23481370999798,53462.62421736 2024-07-18,17:06:54.000,200,10977377,14165,0,1721322413,13004.365902209996,94.24891197000397,53462.659152960005 2024-07-18,17:06:55.000,200,10977322,14285,0,1721322414,13004.278330180001,94.20661719000054,53462.63120448001 2024-07-18,17:06:56.000,200,10977347,14405,0,1721322415,13004.210967079991,94.1784206700031,53462.63120448001 2024-07-18,17:06:57.000,200,10977381,14005,0,1721322416,13004.15034028999,94.18546980000247,53462.60325600001 2024-07-18,17:06:58.000,200,10977350,14205,0,1721322417,13004.04929563999,94.15727327999775,53462.62421736 2024-07-18,17:06:59.000,200,10977348,14205,0,1721322418,13004.002141469995,94.17137154000375,53462.58229464001 2024-07-18,17:07:00.000,200,10977385,14285,0,1721322419,13003.97519623,94.12907676000032,53462.58229464001 2024-07-18,17:07:01.000,200,10977317,14085,0,1721322420,13003.94825098999,94.10792937000224,53462.60325600001 2024-07-18,17:07:02.000,200,10977401,14445,0,1721322421,13003.941514679995,94.12202763000096,53462.540371920004 2024-07-18,17:07:03.000,200,10977338,14325,0,1721322422,13003.901096819995,94.10088024000288,53462.57530752 2024-07-18,17:07:04.000,200,10977357,14245,0,1721322423,13003.93477837,94.07268371999817,53462.58229464001 2024-07-18,17:07:05.000,200,10977329,14125,0,1721322424,13003.94825098999,94.12202763000096,53462.53338480001 2024-07-18,17:07:06.000,200,10977360,14245,0,1721322425,13003.94825098999,94.1149785000016,53462.52639768 2024-07-18,17:07:07.000,200,10977319,13925,0,1721322426,13003.99540516,94.12907676000032,53462.491462080005 2024-07-18,17:07:08.000,200,10977360,13925,0,1721322427,13004.06950456999,94.12907676000032,53462.55434616001 2024-07-18,17:07:09.000,200,10977347,14485,0,1721322428,13004.11665874,94.13612588999968,53462.540371920004 2024-07-18,17:07:10.000,200,10977347,14325,0,1721322429,13004.17054921999,94.09383111000352,53462.4984492 2024-07-18,17:07:11.000,200,10977374,14565,0,1721322430,13004.224439699996,94.04448720000073,53462.442552240005 2024-07-18,17:07:12.000,200,10977367,14325,0,1721322431,13004.271593869991,93.97399589999986,53462.36569392001 2024-07-18,17:07:13.000,200,10977367,13885,0,1721322432,13004.413056379992,93.9669467700005,53462.561333280006 2024-07-18,17:07:14.000,200,10977399,14365,0,1721322433,13004.487155789997,93.89645546999964,53462.53338480001 2024-07-18,17:07:15.000,200,10977340,14045,0,1721322434,13004.561255200002,93.85416069000348,53462.44953936 2024-07-18,17:07:16.000,200,10977343,14405,0,1721322435,13004.621881990002,93.82596416999877,53462.37966816 2024-07-18,17:07:17.000,200,10977341,14205,0,1721322436,13004.756608189993,93.77662026000326,53462.40761664 2024-07-18,17:07:18.000,200,10977348,14165,0,1721322437,13004.864389149989,93.71317809000175,53462.43556512001 2024-07-18,17:07:19.000,200,10977354,14325,0,1721322438,13004.864389149989,93.71317809000175,53462.43556512001 2024-07-18,17:07:20.000,200,10977332,14245,0,1721322439,13004.972170109999,93.69203070000367,53462.40062952 2024-07-18,17:07:21.000,200,10977372,14365,0,1721322440,13005.02606058999,93.64973592000024,53462.41460376001 2024-07-18,17:07:22.000,200,10977335,14325,0,1721322441,13005.05300583,93.68498157000431,53462.45652648 2024-07-18,17:07:23.000,200,10977336,14045,0,1721322442,13005.19446834,93.71317809000175,53462.442552240005 2024-07-18,17:07:24.000,200,10977396,14325,0,1721322443,13005.201204649995,93.7695711300039,53462.428578 2024-07-18,17:07:25.000,200,10977341,14205,0,1721322444,13005.241622509995,93.81186591000005,53462.44953936 2024-07-18,17:07:26.000,200,10977412,13965,0,1721322445,13005.322458229995,93.89645546999964,53462.46351360001 2024-07-18,17:07:27.000,200,10977372,14005,0,1721322446,13005.35613978,94.00219242000458,53462.4984492 2024-07-18,17:07:28.000,200,10977359,14365,0,1721322447,13005.38982132999,94.06563458999881,53462.59626888 2024-07-18,17:07:29.000,200,10977378,14205,0,1721322448,13005.39655764,94.14317501999903,53462.62421736 2024-07-18,17:07:30.000,200,10977346,14285,0,1721322449,13005.443711809996,94.20661719000054,53462.63120448001 2024-07-18,17:07:31.000,200,10977347,14325,0,1721322450,13005.45718443,94.27005936000205,53462.66614008 2024-07-18,17:07:32.000,200,10977329,14005,0,1721322451,13005.430239189991,94.3264524000042,53462.71504992 2024-07-18,17:07:33.000,200,10977367,14045,0,1721322452,13005.430239189991,94.38989456999843,53462.74998552001 2024-07-18,17:07:34.000,200,10977361,14285,0,1721322453,13005.342667159995,94.41104196000379,53462.77094688001 2024-07-18,17:07:35.000,200,10977369,13925,0,1721322454,13005.322458229995,94.44628761000058,53462.83383096 2024-07-18,17:07:36.000,200,10977379,14205,0,1721322455,13005.261831439995,94.4603858699993,53462.86876656001 2024-07-18,17:07:37.000,200,10977341,14045,0,1721322456,13005.16752309999,94.4603858699993,53462.79889536001 2024-07-18,17:07:38.000,200,10977335,14285,0,1721322457,13005.09342369,94.43218935000186,53462.8827408 2024-07-18,17:07:39.000,200,10977371,14165,0,1721322458,13004.992379039999,94.45333673999994,53462.875753680004 2024-07-18,17:07:40.000,200,10977324,14245,0,1721322459,13004.898070699994,94.44628761000058,53462.78492112 2024-07-18,17:07:41.000,200,10977320,14365,0,1721322460,13004.797026049993,94.43218935000186,53462.77094688001 2024-07-18,17:07:42.000,200,10977347,14405,0,1721322461,13004.695981399993,94.36874718000036,53462.73601128 2024-07-18,17:07:43.000,200,10977309,14045,0,1721322462,13004.608409369997,94.41809109000314,53462.81985672001 2024-07-18,17:07:44.000,200,10977389,14045,0,1721322463,13004.541046270002,94.361698050001,53462.83383096 2024-07-18,17:07:45.000,200,10977341,14365,0,1721322464,13004.446737929997,94.37579630999971,53462.83383096 2024-07-18,17:07:46.000,200,10977378,14205,0,1721322465,13004.318748040001,94.3264524000042,53462.8128696 2024-07-18,17:07:47.000,200,10977367,14125,0,1721322466,13004.21770339,94.361698050001,53462.79190824 2024-07-18,17:07:48.000,200,10977357,14245,0,1721322467,13004.103186119995,94.30530500999885,53462.78492112 2024-07-18,17:07:49.000,200,10977395,13965,0,1721322468,13003.961723609995,94.29120675000013,53462.729024160006 2024-07-18,17:07:50.000,200,10977372,14205,0,1721322469,13003.85394265,94.29120675000013,53462.69408856 2024-07-18,17:07:51.000,200,10977361,14205,0,1721322470,13003.773106929999,94.29825587999949,53462.7429984 2024-07-18,17:07:52.000,200,10977362,14045,0,1721322471,13003.692271209999,94.24891197000397,53462.72203704001 2024-07-18,17:07:53.000,200,10977353,14405,0,1721322472,13003.624908109989,94.24186284000461,53462.68710144 2024-07-18,17:07:54.000,200,10977387,14165,0,1721322473,13003.584490249988,94.22071544999926,53462.610243120005 2024-07-18,17:07:55.000,200,10977320,14165,0,1721322474,13003.571017629998,94.1784206700031,53462.62421736 2024-07-18,17:07:56.000,200,10977370,14125,0,1721322475,13003.564281319988,94.14317501999903,53462.62421736 2024-07-18,17:07:57.000,200,10977340,14125,0,1721322476,13003.584490249988,94.1149785000016,53462.68011432001 2024-07-18,17:07:58.000,200,10977330,14445,0,1721322477,13003.611435489998,94.06563458999881,53462.63120448001 2024-07-18,17:07:59.000,200,10977365,14005,0,1721322478,13003.624908109989,94.02333981000265,53462.58928176 2024-07-18,17:08:00.000,200,10977381,14205,0,1721322479,13003.712480139999,94.00219242000458,53462.58229464001 2024-07-18,17:08:01.000,200,10977330,14405,0,1721322480,13003.779843239994,93.95989764000115,53462.57530752 2024-07-18,17:08:02.000,200,10977352,14285,0,1721322481,13003.83373372,93.94579938000243,53462.561333280006 2024-07-18,17:08:03.000,200,10977354,14245,0,1721322482,13003.961723609995,93.88235721000092,53462.561333280006 2024-07-18,17:08:04.000,200,10977357,14125,0,1721322483,13004.02908670999,93.81186591000005,53462.540371920004 2024-07-18,17:08:05.000,200,10977350,14325,0,1721322484,13004.103186119995,93.79071852000197,53462.59626888 2024-07-18,17:08:06.000,200,10977371,14045,0,1721322485,13004.1570766,93.76252200000454,53462.53338480001 2024-07-18,17:08:07.000,200,10977360,14205,0,1721322486,13004.21770339,93.77662026000326,53462.51242344001 2024-07-18,17:08:08.000,200,10977337,14525,0,1721322487,13004.332220659991,93.79776765000133,53462.540371920004 2024-07-18,17:08:09.000,200,10977372,14365,0,1721322488,13004.386111139997,93.78366939000261,53462.45652648 2024-07-18,17:08:10.000,200,10977308,13885,0,1721322489,13004.466946859997,93.84006243000476,53462.491462080005 2024-07-18,17:08:11.000,200,10977358,14325,0,1721322490,13004.520837340002,93.8682589500022,53462.47050072 2024-07-18,17:08:12.000,200,10977358,14085,0,1721322491,13004.588200439997,93.93170112000371,53462.53338480001 2024-07-18,17:08:13.000,200,10977337,14565,0,1721322492,13004.635354609993,93.99514328999794,53462.58229464001 2024-07-18,17:08:14.000,200,10977412,14125,0,1721322493,13004.648827229998,94.07268371999817,53462.61723024 2024-07-18,17:08:15.000,200,10977347,14045,0,1721322494,13004.695981399993,94.10792937000224,53462.491462080005 2024-07-18,17:08:16.000,200,10977344,14325,0,1721322495,13004.716190329993,94.17137154000375,53462.610243120005 2024-07-18,17:08:17.000,200,10977339,14125,0,1721322496,13004.763344499988,94.28415762000077,53462.55434616001 2024-07-18,17:08:18.000,200,10977356,14005,0,1721322497,13004.797026049993,94.3123541399982,53462.60325600001 2024-07-18,17:08:19.000,200,10977374,14245,0,1721322498,13004.770080809998,94.361698050001,53462.60325600001 2024-07-18,17:08:20.000,200,10977350,14285,0,1721322499,13004.797026049993,94.41809109000314,53462.610243120005 2024-07-18,17:08:21.000,200,10977324,14325,0,1721322500,13004.783553429988,94.48153326000465,53462.59626888 2024-07-18,17:08:22.000,200,10977323,14125,0,1721322501,13004.763344499988,94.49563152000337,53462.58229464001 2024-07-18,17:08:23.000,200,10977321,14405,0,1721322502,13004.810498669998,94.50268065000273,53462.63120448001 2024-07-18,17:08:24.000,200,10977361,14445,0,1721322503,13004.790289739998,94.49563152000337,53462.62421736 2024-07-18,17:08:25.000,200,10977309,14165,0,1721322504,13004.763344499988,94.48858239000401,53462.68710144 2024-07-18,17:08:26.000,200,10977365,14325,0,1721322505,13004.776817119993,94.4603858699993,53462.65216584001 2024-07-18,17:08:27.000,200,10977354,14125,0,1721322506,13004.743135569988,94.46743499999866,53462.7429984 2024-07-18,17:08:28.000,200,10977370,14205,0,1721322507,13004.729662949998,94.44628761000058,53462.729024160006 2024-07-18,17:08:29.000,200,10977343,14205,0,1721322508,13004.689245089998,94.45333673999994,53462.77094688001 2024-07-18,17:08:30.000,200,10977313,14445,0,1721322509,13004.675772469993,94.43218935000186,53462.7429984 2024-07-18,17:08:31.000,200,10977315,14485,0,1721322510,13004.635354609993,94.38989456999843,53462.7429984 2024-07-18,17:08:32.000,200,10977348,14445,0,1721322511,13004.601673060002,94.43218935000186,53462.84081808001 2024-07-18,17:08:33.000,200,10977336,14125,0,1721322512,13004.561255200002,94.37579630999971,53462.8128696 2024-07-18,17:08:34.000,200,10977443,14645,0,1721322513,13004.473683169992,94.39694369999779,53462.83383096 2024-07-18,17:08:35.000,200,10977345,14485,0,1721322514,13004.440001620002,94.40399283000443,53462.85479232 2024-07-18,17:08:36.000,200,10977332,14405,0,1721322515,13004.352429589992,94.38284543999907,53462.86876656001 2024-07-18,17:08:37.000,200,10977355,14085,0,1721322516,13004.312011729991,94.361698050001,53462.88972792001 2024-07-18,17:08:38.000,200,10977387,14365,0,1721322517,13004.264857559996,94.35464892000164,53462.92466352 2024-07-18,17:08:39.000,200,10977360,14445,0,1721322518,13004.244648629996,94.37579630999971,53462.86177944 2024-07-18,17:08:40.000,200,10977378,14285,0,1721322519,13004.17728553,94.38284543999907,53462.91068928 2024-07-18,17:08:41.000,200,10977370,14485,0,1721322520,13004.143603979996,94.35464892000164,53462.81985672001 2024-07-18,17:08:42.000,200,10977368,14165,0,1721322521,13004.103186119995,94.29825587999949,53462.75697264 2024-07-18,17:08:43.000,200,10977332,14565,0,1721322522,13004.10992242999,94.28415762000077,53462.80588248 2024-07-18,17:08:44.000,200,10977375,14245,0,1721322523,13004.06950456999,94.22071544999926,53462.77094688001 2024-07-18,17:08:45.000,200,10977384,14045,0,1721322524,13004.07624088,94.18546980000247,53462.69408856 2024-07-18,17:08:46.000,200,10977351,14285,0,1721322525,13004.04929563999,94.12202763000096,53462.76395976 2024-07-18,17:08:47.000,200,10977364,14365,0,1721322526,13004.04929563999,94.08678198000416,53462.76395976 2024-07-18,17:08:48.000,200,10977357,14045,0,1721322527,13004.07624088,94.04448720000073,53462.8128696 2024-07-18,17:08:49.000,200,10977348,14325,0,1721322528,13004.042559329995,94.03038894000201,53462.78492112 2024-07-18,17:08:50.000,200,10977319,14045,0,1721322529,13004.05603195,93.98809415999858,53462.80588248 2024-07-18,17:08:51.000,200,10977356,13965,0,1721322530,13004.13013135999,93.95989764000115,53462.78492112 2024-07-18,17:08:52.000,200,10977338,14445,0,1721322531,13004.10992242999,93.93170112000371,53462.79889536001 2024-07-18,17:08:53.000,200,10977390,14245,0,1721322532,13004.17054921999,93.9669467700005,53462.79190824 2024-07-18,17:08:54.000,200,10977389,14245,0,1721322533,13004.17054921999,93.91760285999771,53462.777934000005 2024-07-18,17:08:55.000,200,10977313,14645,0,1721322534,13004.21770339,93.91055372999836,53462.7429984 2024-07-18,17:08:56.000,200,10977333,14045,0,1721322535,13004.23791232,93.89645546999964,53462.75697264 2024-07-18,17:08:57.000,200,10977346,14485,0,1721322536,13004.318748040001,93.86120982000284,53462.8128696 2024-07-18,17:08:58.000,200,10977321,14365,0,1721322537,13004.332220659991,93.82596416999877,53462.80588248 2024-07-18,17:08:59.000,200,10977347,14245,0,1721322538,13004.440001620002,93.82596416999877,53462.777934000005 2024-07-18,17:09:00.000,200,10977347,14125,0,1721322539,13004.487155789997,93.82596416999877,53462.74998552001 2024-07-18,17:09:01.000,200,10977294,14205,0,1721322540,13004.547782579997,93.79776765000133,53462.75697264 2024-07-18,17:09:02.000,200,10977362,14165,0,1721322541,13004.594936749992,93.7695711300039,53462.777934000005 2024-07-18,17:09:03.000,200,10977324,13925,0,1721322542,13004.695981399993,93.73432547999982,53462.70107568001 2024-07-18,17:09:04.000,200,10977359,14205,0,1721322543,13004.797026049993,93.7202272200011,53462.71504992 2024-07-18,17:09:05.000,200,10977376,14285,0,1721322544,13004.837443909993,93.72727635000047,53462.74998552001 2024-07-18,17:09:06.000,200,10977337,14405,0,1721322545,13004.931752249999,93.70612896000239,53462.71504992 2024-07-18,17:09:07.000,200,10977354,14005,0,1721322546,13004.98564272999,93.7202272200011,53462.729024160006 2024-07-18,17:09:08.000,200,10977344,14405,0,1721322547,13005.032796899999,93.72727635000047,53462.7429984 2024-07-18,17:09:09.000,200,10977360,14445,0,1721322548,13005.07321476,93.7554728699979,53462.78492112 2024-07-18,17:09:10.000,200,10977345,14005,0,1721322549,13005.10689630999,93.74842373999854,53462.777934000005 2024-07-18,17:09:11.000,200,10977363,14325,0,1721322550,13005.14731416999,93.78366939000261,53462.729024160006 2024-07-18,17:09:12.000,200,10977362,14445,0,1721322551,13005.12710523999,93.82596416999877,53462.7429984 2024-07-18,17:09:13.000,200,10977374,14125,0,1721322552,13005.120368929995,93.85416069000348,53462.826843840005 2024-07-18,17:09:14.000,200,10977336,14245,0,1721322553,13005.11363262,93.91760285999771,53462.826843840005 2024-07-18,17:09:15.000,200,10977339,14325,0,1721322554,13005.079951069994,93.95284851000179,53462.76395976 2024-07-18,17:09:16.000,200,10977349,14445,0,1721322555,13005.032796899999,94.03038894000201,53462.79190824 2024-07-18,17:09:17.000,200,10977291,14045,0,1721322556,13004.96543379999,94.12907676000032,53462.83383096 2024-07-18,17:09:18.000,200,10977337,14365,0,1721322557,13004.918279629994,94.1784206700031,53462.81985672001 2024-07-18,17:09:19.000,200,10977346,14245,0,1721322558,13004.844180219989,94.25596110000333,53462.85479232 2024-07-18,17:09:20.000,200,10977267,14365,0,1721322559,13004.716190329993,94.30530500999885,53462.85479232 2024-07-18,17:09:21.000,200,10977359,14205,0,1721322560,13004.682508780003,94.33350153000356,53462.83383096 2024-07-18,17:09:22.000,200,10977336,14205,0,1721322561,13004.581464130002,94.38284543999907,53462.84780520001 2024-07-18,17:09:23.000,200,10977353,14405,0,1721322562,13004.493892099992,94.4251402200025,53462.93165064 2024-07-18,17:09:24.000,200,10977322,14525,0,1721322563,13004.413056379992,94.45333673999994,53462.896715040006 2024-07-18,17:09:25.000,200,10977370,14485,0,1721322564,13004.291802799991,94.46743499999866,53462.8827408 2024-07-18,17:09:26.000,200,10977382,14205,0,1721322565,13004.204230769996,94.49563152000337,53462.86177944 2024-07-18,17:09:27.000,200,10977325,14325,0,1721322566,13004.11665874,94.49563152000337,53462.91068928 2024-07-18,17:09:28.000,200,10977341,14205,0,1721322567,13004.07624088,94.48153326000465,53462.91068928 2024-07-18,17:09:29.000,200,10977329,14485,0,1721322568,13004.022350399995,94.4251402200025,53462.91767640001 2024-07-18,17:09:30.000,200,10977345,14245,0,1721322569,13003.9549873,94.41809109000314,53462.85479232 2024-07-18,17:09:31.000,200,10977325,14685,0,1721322570,13003.92804205999,94.33350153000356,53462.86177944 2024-07-18,17:09:32.000,200,10977335,14685,0,1721322571,13003.91456944,94.27005936000205,53462.86177944 2024-07-18,17:09:33.000,200,10977312,14525,0,1721322572,13003.93477837,94.1784206700031,53462.86177944 2024-07-18,17:09:34.000,200,10977368,14245,0,1721322573,13003.91456944,94.05153633000009,53462.84780520001 2024-07-18,17:09:35.000,200,10977336,14325,0,1721322574,13003.941514679995,93.95989764000115,53462.80588248 2024-07-18,17:09:36.000,200,10977376,14245,0,1721322575,13003.981932539995,93.81186591000005,53462.777934000005 2024-07-18,17:09:37.000,200,10977346,14365,0,1721322576,13004.00887777999,93.69203070000367,53462.84780520001 2024-07-18,17:09:38.000,200,10977312,13965,0,1721322577,13004.08971349999,93.57924461999937,53462.78492112 2024-07-18,17:09:39.000,200,10977360,14445,0,1721322578,13004.19075814999,93.48055680000107,53462.8128696 2024-07-18,17:09:40.000,200,10977344,14405,0,1721322579,13004.264857559996,93.35367245999805,53462.79889536001 2024-07-18,17:09:41.000,200,10977308,14325,0,1721322580,13004.312011729991,93.26908289999847,53462.74998552001 2024-07-18,17:09:42.000,200,10977357,14565,0,1721322581,13004.406320069997,93.21973899000295,53462.79889536001 2024-07-18,17:09:43.000,200,10977305,14405,0,1721322582,13004.514101029992,93.14924769000208,53462.71504992 2024-07-18,17:09:44.000,200,10977315,14405,0,1721322583,13004.635354609993,93.07170726000186,53462.73601128 2024-07-18,17:09:45.000,200,10977355,14565,0,1721322584,13004.722926639988,92.98006857000291,53462.76395976 2024-07-18,17:09:46.000,200,10977329,14645,0,1721322585,13004.844180219989,92.94482291999884,53462.77094688001 2024-07-18,17:09:47.000,200,10977305,14045,0,1721322586,13004.931752249999,92.98711770000227,53462.73601128 2024-07-18,17:09:48.000,200,10977326,14405,0,1721322587,13005.00585165999,93.02941247999843,53462.729024160006 2024-07-18,17:09:49.000,200,10977323,14485,0,1721322588,13005.08668737999,93.04351074000442,53462.708062800004 2024-07-18,17:09:50.000,200,10977299,14525,0,1721322589,13005.15405048,93.05760900000314,53462.729024160006 2024-07-18,17:09:51.000,200,10977335,14405,0,1721322590,13005.21467727,93.12810030000401,53462.68710144 2024-07-18,17:09:52.000,200,10977324,14165,0,1721322591,13005.24835881999,93.21973899000295,53462.66614008 2024-07-18,17:09:53.000,200,10977309,14205,0,1721322592,13005.30898560999,93.30432855000254,53462.69408856 2024-07-18,17:09:54.000,200,10977330,14205,0,1721322593,13005.30898560999,93.40301637000084,53462.67312720001 2024-07-18,17:09:55.000,200,10977325,14445,0,1721322594,13005.322458229995,93.46645854000235,53462.59626888 2024-07-18,17:09:56.000,200,10977333,14405,0,1721322595,13005.362876089996,93.5087533199985,53462.60325600001 2024-07-18,17:09:57.000,200,10977327,14205,0,1721322596,13005.38982132999,93.57219549000001,53462.64517872 2024-07-18,17:09:58.000,200,10977311,14325,0,1721322597,13005.443711809996,93.64268679000088,53462.68710144 2024-07-18,17:09:59.000,200,10977351,14565,0,1721322598,13005.403293949996,93.71317809000175,53462.71504992 2024-07-18,17:10:00.000,200,10977353,14165,0,1721322599,13005.41676657,93.76252200000454,53462.73601128 2024-07-18,17:10:01.000,200,10977312,14125,0,1721322600,13005.39655764,93.7554728699979,53462.777934000005 2024-07-18,17:10:02.000,200,10977344,14565,0,1721322601,13005.36961239999,93.78366939000261,53462.76395976 2024-07-18,17:10:03.000,200,10977355,14125,0,1721322602,13005.39655764,93.84711156000412,53462.91068928 2024-07-18,17:10:04.000,200,10977352,14365,0,1721322603,13005.37634871,93.83301329999813,53462.88972792001 2024-07-18,17:10:05.000,200,10977318,14645,0,1721322604,13005.403293949996,93.80481678000069,53462.875753680004 2024-07-18,17:10:06.000,200,10977330,14165,0,1721322605,13005.41003025999,93.80481678000069,53462.91068928 2024-07-18,17:10:07.000,200,10977296,14485,0,1721322606,13005.403293949996,93.77662026000326,53462.994534720005 2024-07-18,17:10:08.000,200,10977313,14485,0,1721322607,13005.39655764,93.74842373999854,53462.994534720005 2024-07-18,17:10:09.000,200,10977313,14525,0,1721322608,13005.362876089996,93.71317809000175,53463.05043168 2024-07-18,17:10:10.000,200,10977332,14485,0,1721322609,13005.37634871,93.6567850499996,53463.10632864001 2024-07-18,17:10:11.000,200,10977286,14165,0,1721322610,13005.362876089996,93.59334287999809,53463.15523848001 2024-07-18,17:10:12.000,200,10977297,14525,0,1721322611,13005.31572192,93.55104810000194,53463.113315760005 2024-07-18,17:10:13.000,200,10977288,14325,0,1721322612,13005.29551299,93.50170418999915,53463.16921272 2024-07-18,17:10:14.000,200,10977354,14525,0,1721322613,13005.21467727,93.47350767000171,53463.07838016 2024-07-18,17:10:15.000,200,10977301,14245,0,1721322614,13005.22814988999,93.38891811000212,53463.05741880001 2024-07-18,17:10:16.000,200,10977309,14365,0,1721322615,13005.15405048,93.36072159000469,53463.09934152 2024-07-18,17:10:17.000,200,10977258,14365,0,1721322616,13005.05300583,93.3113776800019,53463.113315760005 2024-07-18,17:10:18.000,200,10977272,14405,0,1721322617,13004.992379039999,93.29727942000318,53463.162225600005 2024-07-18,17:10:19.000,200,10977293,14485,0,1721322618,13004.898070699994,93.28318116000446,53463.18318696001 2024-07-18,17:10:20.000,200,10977290,14245,0,1721322619,13004.770080809998,93.24793551000039,53463.16921272 2024-07-18,17:10:21.000,200,10977310,14645,0,1721322620,13004.682508780003,93.27613202999783,53463.16921272 2024-07-18,17:10:22.000,200,10977359,14365,0,1721322621,13004.554518889992,93.24088638000103,53463.13427712001 2024-07-18,17:10:23.000,200,10977277,14725,0,1721322622,13004.466946859997,93.27613202999783,53463.09934152 2024-07-18,17:10:24.000,200,10977332,14525,0,1721322623,13004.359165900001,93.27613202999783,53463.0923544 2024-07-18,17:10:25.000,200,10977248,14565,0,1721322624,13004.285066489996,93.30432855000254,53463.09934152 2024-07-18,17:10:26.000,200,10977298,14245,0,1721322625,13004.204230769996,93.31842681000126,53463.10632864001 2024-07-18,17:10:27.000,200,10977293,14805,0,1721322626,13004.11665874,93.33957419999933,53463.14825136 2024-07-18,17:10:28.000,200,10977316,14325,0,1721322627,13004.082977189995,93.34662332999869,53463.0923544 2024-07-18,17:10:29.000,200,10977319,14325,0,1721322628,13004.02908670999,93.34662332999869,53463.0923544 2024-07-18,17:10:30.000,200,10977293,14405,0,1721322629,13004.02908670999,93.29727942000318,53463.05043168 2024-07-18,17:10:31.000,200,10977300,14325,0,1721322630,13004.042559329995,93.31842681000126,53463.12030288 2024-07-18,17:10:32.000,200,10977299,14125,0,1721322631,13004.082977189995,93.29727942000318,53463.14825136 2024-07-18,17:10:33.000,200,10977235,14325,0,1721322632,13004.123395049995,93.24793551000039,53463.12729 2024-07-18,17:10:34.000,200,10977342,14565,0,1721322633,13004.19749446,93.20564073000423,53463.13427712001 2024-07-18,17:10:35.000,200,10977313,14445,0,1721322634,13004.278330180001,93.20564073000423,53463.05043168 2024-07-18,17:10:36.000,200,10977344,14445,0,1721322635,13004.386111139997,93.19154246999824,53463.07139304 2024-07-18,17:10:37.000,200,10977310,14285,0,1721322636,13004.534309959992,93.1633459500008,53463.064405920006 2024-07-18,17:10:38.000,200,10977359,14565,0,1721322637,13004.648827229998,93.12105117000465,53463.09934152 2024-07-18,17:10:39.000,200,10977292,14285,0,1721322638,13004.797026049993,93.07170726000186,53463.12729 2024-07-18,17:10:40.000,200,10977328,14205,0,1721322639,13004.945224869989,93.03646160999779,53463.12030288 2024-07-18,17:10:41.000,200,10977260,14285,0,1721322640,13005.06647844999,92.99416683000163,53463.03645744001 2024-07-18,17:10:42.000,200,10977316,14445,0,1721322641,13005.201204649995,92.93072466000012,53463.07838016 2024-07-18,17:10:43.000,200,10977293,14405,0,1721322642,13005.35613978,92.90957727000205,53463.043444560004 2024-07-18,17:10:44.000,200,10977331,14365,0,1721322643,13005.511074909991,92.83908597000118,53463.05741880001 2024-07-18,17:10:45.000,200,10977305,14445,0,1721322644,13005.672746349992,92.79679118999775,53463.05741880001 2024-07-18,17:10:46.000,200,10977322,14565,0,1721322645,13005.841154100002,92.77564379999967,53463.12030288 2024-07-18,17:10:47.000,200,10977281,14485,0,1721322646,13005.908517199998,92.73334902000352,53463.15523848001 2024-07-18,17:10:48.000,200,10977255,14805,0,1721322647,13006.029770779998,92.7051524999988,53463.211135440004 2024-07-18,17:10:49.000,200,10977339,14525,0,1721322648,13006.130815429999,92.69105424000008,53463.23908392 2024-07-18,17:10:50.000,200,10977299,14485,0,1721322649,13006.164496979989,92.69105424000008,53463.28799376 2024-07-18,17:10:51.000,200,10977329,14485,0,1721322650,13006.25206901,92.66990685000201,53463.35087784001 2024-07-18,17:10:52.000,200,10977327,14565,0,1721322651,13006.22512376999,92.69810336999944,53463.42074904001 2024-07-18,17:10:53.000,200,10977298,14405,0,1721322652,13006.24533269999,92.68400511000073,53463.42074904001 2024-07-18,17:10:54.000,200,10977331,14605,0,1721322653,13006.211651149999,92.7192507600048,53463.41376192 2024-07-18,17:10:55.000,200,10977297,14285,0,1721322654,13006.18470590999,92.74744728000223,53463.45568464 2024-07-18,17:10:56.000,200,10977347,14685,0,1721322655,13006.151024359999,92.80384032000438,53463.46965888001 2024-07-18,17:10:57.000,200,10977324,14245,0,1721322656,13006.043243399989,92.88138075000461,53463.4067748 2024-07-18,17:10:58.000,200,10977284,14445,0,1721322657,13005.942198749988,92.93777378999948,53463.51158160001 2024-07-18,17:10:59.000,200,10977348,14325,0,1721322658,13005.881571960002,93.02941247999843,53463.50459448 2024-07-18,17:11:00.000,200,10977300,14445,0,1721322659,13005.767054689997,93.11400203999801,53463.52555584 2024-07-18,17:11:01.000,200,10977311,14325,0,1721322660,13005.679482660002,93.15629682000144,53463.51158160001 2024-07-18,17:11:02.000,200,10977317,14405,0,1721322661,13005.564965389996,93.25498463999975,53463.50459448 2024-07-18,17:11:03.000,200,10977313,14605,0,1721322662,13005.484129669996,93.36072159000469,53463.53953008001 2024-07-18,17:11:04.000,200,10977268,14405,0,1721322663,13005.34940346999,93.38186898000276,53463.51158160001 2024-07-18,17:11:05.000,200,10977356,14245,0,1721322664,13005.261831439995,93.45236028000363,53463.51158160001 2024-07-18,17:11:06.000,200,10977337,14685,0,1721322665,13005.221413579995,93.49465505999979,53463.53254296 2024-07-18,17:11:07.000,200,10977270,14605,0,1721322666,13005.09342369,93.55104810000194,53463.497607360005 2024-07-18,17:11:08.000,200,10977325,14725,0,1721322667,13005.012587969999,93.60039201000473,53463.48363312 2024-07-18,17:11:09.000,200,10977320,14725,0,1721322668,13004.904807009989,93.66383417999896,53463.476646 2024-07-18,17:11:10.000,200,10977281,14125,0,1721322669,13004.850916529998,93.67793243999768,53463.42074904001 2024-07-18,17:11:11.000,200,10977305,14565,0,1721322670,13004.749871879998,93.73432547999982,53463.476646 2024-07-18,17:11:12.000,200,10977276,14485,0,1721322671,13004.655563539993,93.74137460999918,53463.448697520005 2024-07-18,17:11:13.000,200,10977304,14085,0,1721322672,13004.615145679993,93.77662026000326,53463.49062024001 2024-07-18,17:11:14.000,200,10977254,14365,0,1721322673,13004.547782579997,93.74137460999918,53463.53953008001 2024-07-18,17:11:15.000,200,10977296,14365,0,1721322674,13004.453474239992,93.76252200000454,53463.42773616 2024-07-18,17:11:16.000,200,10977313,14125,0,1721322675,13004.440001620002,93.7202272200011,53463.39280056001 2024-07-18,17:11:17.000,200,10977293,14405,0,1721322676,13004.426528999997,93.67088330999832,53463.43472328 2024-07-18,17:11:18.000,200,10977299,14365,0,1721322677,13004.419792690001,93.60744114000408,53463.41376192 2024-07-18,17:11:19.000,200,10977315,14685,0,1721322678,13004.426528999997,93.5580972300013,53463.38581344 2024-07-18,17:11:20.000,200,10977309,14685,0,1721322679,13004.426528999997,93.48055680000107,53463.41376192 2024-07-18,17:11:21.000,200,10977312,14365,0,1721322680,13004.514101029992,93.42416375999892,53463.399787680006 2024-07-18,17:11:22.000,200,10977298,14525,0,1721322681,13004.581464130002,93.36777072000405,53463.448697520005 2024-07-18,17:11:23.000,200,10977288,14565,0,1721322682,13004.682508780003,93.29727942000318,53463.4067748 2024-07-18,17:11:24.000,200,10977267,14525,0,1721322683,13004.749871879998,93.23383725000167,53463.378826320004 2024-07-18,17:11:25.000,200,10977294,14485,0,1721322684,13004.891334389999,93.14924769000208,53463.36485208 2024-07-18,17:11:26.000,200,10977310,14405,0,1721322685,13004.992379039999,93.0999037799993,53463.35786496 2024-07-18,17:11:27.000,200,10977303,14325,0,1721322686,13005.13384155,93.05760900000314,53463.378826320004 2024-07-18,17:11:28.000,200,10977337,14645,0,1721322687,13005.24835881999,93.02941247999843,53463.448697520005 2024-07-18,17:11:29.000,200,10977328,14405,0,1721322688,13005.39655764,92.98006857000291,53463.46965888001 2024-07-18,17:11:30.000,200,10977355,14285,0,1721322689,13005.538020150001,92.94482291999884,53463.48363312 2024-07-18,17:11:31.000,200,10977338,14325,0,1721322690,13005.618855870001,92.89547901000333,53463.46267176 2024-07-18,17:11:32.000,200,10977305,14645,0,1721322691,13005.726636829997,92.86023335999926,53463.48363312 2024-07-18,17:11:33.000,200,10977281,14725,0,1721322692,13005.793999929992,92.81088945000374,53463.46267176 2024-07-18,17:11:34.000,200,10977335,14685,0,1721322693,13005.874835649993,92.79679118999775,53463.45568464 2024-07-18,17:11:35.000,200,10977307,14525,0,1721322694,13005.955671369993,92.8179385800031,53463.45568464 2024-07-18,17:11:36.000,200,10977327,14685,0,1721322695,13006.002825539988,92.80384032000438,53463.53254296 2024-07-18,17:11:37.000,200,10977309,14765,0,1721322696,13006.016298159993,92.81088945000374,53463.51856872001 2024-07-18,17:11:38.000,200,10977323,14445,0,1721322697,13006.029770779998,92.80384032000438,53463.52555584 2024-07-18,17:11:39.000,200,10977306,14525,0,1721322698,13006.049979709998,92.83908597000118,53463.57446568 2024-07-18,17:11:40.000,200,10977330,14565,0,1721322699,13006.016298159993,92.88138075000461,53463.567478560006 2024-07-18,17:11:41.000,200,10977287,14365,0,1721322700,13006.002825539988,92.90252814000269,53463.62337552 2024-07-18,17:11:42.000,200,10977314,14325,0,1721322701,13005.969143989998,92.99416683000163,53463.60940128001 2024-07-18,17:11:43.000,200,10977285,14525,0,1721322702,13005.962407679988,93.0646581300025,53463.67228536 2024-07-18,17:11:44.000,200,10977325,14685,0,1721322703,13005.888308269998,93.15629682000144,53463.616388400005 2024-07-18,17:11:45.000,200,10977331,14565,0,1721322704,13005.834417789993,93.24793551000039,53463.59542704 2024-07-18,17:11:46.000,200,10977328,14685,0,1721322705,13005.787263619997,93.30432855000254,53463.67228536 2024-07-18,17:11:47.000,200,10977341,14485,0,1721322706,13005.740109450002,93.38891811000212,53463.65831112001 2024-07-18,17:11:48.000,200,10977307,14525,0,1721322707,13005.612119559992,93.49465505999979,53463.63036264 2024-07-18,17:11:49.000,200,10977346,14525,0,1721322708,13005.551492769991,93.56514636000065,53463.74914368 2024-07-18,17:11:50.000,200,10977334,14645,0,1721322709,13005.490865979991,93.59334287999809,53463.735169440006 2024-07-18,17:11:51.000,200,10977292,14325,0,1721322710,13005.37634871,93.64268679000088,53463.81202776 2024-07-18,17:11:52.000,200,10977265,14245,0,1721322711,13005.261831439995,93.67088330999832,53463.72818232001 2024-07-18,17:11:53.000,200,10977289,14565,0,1721322712,13005.160786789995,93.67793243999768,53463.735169440006 2024-07-18,17:11:54.000,200,10977345,14485,0,1721322713,13005.05300583,93.64268679000088,53463.665298240005 2024-07-18,17:11:55.000,200,10977317,14805,0,1721322714,13004.958697489994,93.66383417999896,53463.69324672 2024-07-18,17:11:56.000,200,10977322,14565,0,1721322715,13004.850916529998,93.6215394000028,53463.714208080004 2024-07-18,17:11:57.000,200,10977298,14445,0,1721322716,13004.756608189993,93.61449027000344,53463.68625960001 2024-07-18,17:11:58.000,200,10977236,14565,0,1721322717,13004.621881990002,93.56514636000065,53463.69324672 2024-07-18,17:11:59.000,200,10977312,14685,0,1721322718,13004.534309959992,93.5087533199985,53463.63036264 2024-07-18,17:12:00.000,200,10977352,14325,0,1721322719,13004.507364719997,93.46645854000235,53463.70023384 2024-07-18,17:12:01.000,200,10977290,14685,0,1721322720,13004.419792690001,93.38891811000212,53463.63036264 2024-07-18,17:12:02.000,200,10977311,14685,0,1721322721,13004.413056379992,93.34662332999869,53463.60241416 2024-07-18,17:12:03.000,200,10977317,14565,0,1721322722,13004.413056379992,93.30432855000254,53463.67927248001 2024-07-18,17:12:04.000,200,10977336,14565,0,1721322723,13004.426528999997,93.29023029000382,53463.65831112001 2024-07-18,17:12:05.000,200,10977315,14645,0,1721322724,13004.419792690001,93.27613202999783,53463.60940128001 2024-07-18,17:12:06.000,200,10977300,14365,0,1721322725,13004.493892099992,93.21973899000295,53463.59542704 2024-07-18,17:12:07.000,200,10977296,14685,0,1721322726,13004.561255200002,93.21973899000295,53463.59542704 2024-07-18,17:12:08.000,200,10977337,14365,0,1721322727,13004.662299850002,93.26908289999847,53463.60241416 2024-07-18,17:12:09.000,200,10977336,14605,0,1721322728,13004.736399259993,93.22678812000231,53463.57446568 2024-07-18,17:12:10.000,200,10977292,14645,0,1721322729,13004.871125459998,93.24088638000103,53463.651324 2024-07-18,17:12:11.000,200,10977286,14685,0,1721322730,13005.012587969999,93.25498463999975,53463.65831112001 2024-07-18,17:12:12.000,200,10977334,14485,0,1721322731,13005.100159999995,93.24088638000103,53463.59542704 2024-07-18,17:12:13.000,200,10977260,14605,0,1721322732,13005.19446834,93.29727942000318,53463.62337552 2024-07-18,17:12:14.000,200,10977326,14445,0,1721322733,13005.33593085,93.33252506999997,53463.63036264 2024-07-18,17:12:15.000,200,10977311,14605,0,1721322734,13005.450448119991,93.36777072000405,53463.616388400005 2024-07-18,17:12:16.000,200,10977306,14605,0,1721322735,13005.524547529996,93.3748198500034,53463.68625960001 2024-07-18,17:12:17.000,200,10977282,14725,0,1721322736,13005.612119559992,93.41711462999956,53463.67228536 2024-07-18,17:12:18.000,200,10977326,14645,0,1721322737,13005.625592179997,93.45236028000363,53463.64433688 2024-07-18,17:12:19.000,200,10977328,14565,0,1721322738,13005.672746349992,93.46645854000235,53463.65831112001 2024-07-18,17:12:20.000,200,10977314,14725,0,1721322739,13005.713164209992,93.45940941000299,53463.65831112001 2024-07-18,17:12:21.000,200,10977316,14365,0,1721322740,13005.692955279992,93.49465505999979,53463.67228536 2024-07-18,17:12:22.000,200,10977321,14525,0,1721322741,13005.639064800002,93.52990071000386,53463.67228536 2024-07-18,17:12:23.000,200,10977270,14605,0,1721322742,13005.632328489992,93.53694984000322,53463.63036264 2024-07-18,17:12:24.000,200,10977311,14645,0,1721322743,13005.591910629992,93.54399897000258,53463.70023384 2024-07-18,17:12:25.000,200,10977337,14725,0,1721322744,13005.544756459996,93.57924461999937,53463.735169440006 2024-07-18,17:12:26.000,200,10977314,14445,0,1721322745,13005.504338599996,93.57924461999937,53463.87491184001 2024-07-18,17:12:27.000,200,10977269,14445,0,1721322746,13005.47739336,93.57219549000001,53463.80504064001 2024-07-18,17:12:28.000,200,10977324,14725,0,1721322747,13005.41003025999,93.59334287999809,53463.881898960004 2024-07-18,17:12:29.000,200,10977332,14845,0,1721322748,13005.34940346999,93.57924461999937,53463.90984744 2024-07-18,17:12:30.000,200,10977319,14725,0,1721322749,13005.27530406,93.54399897000258,53463.88888608 2024-07-18,17:12:31.000,200,10977301,14805,0,1721322750,13005.22814988999,93.49465505999979,53463.90984744 2024-07-18,17:12:32.000,200,10977331,14845,0,1721322751,13005.160786789995,93.5087533199985,53463.90984744 2024-07-18,17:12:33.000,200,10977321,14445,0,1721322752,13005.09342369,93.47350767000171,53463.94478304001 2024-07-18,17:12:34.000,200,10977335,14765,0,1721322753,13005.012587969999,93.48055680000107,53463.94478304001 2024-07-18,17:12:35.000,200,10977299,14365,0,1721322754,13004.951961179999,93.42416375999892,53463.951770160005 2024-07-18,17:12:36.000,200,10977335,14445,0,1721322755,13004.891334389999,93.38186898000276,53463.951770160005 2024-07-18,17:12:37.000,200,10977310,14525,0,1721322756,13004.884598079989,93.3748198500034,53463.93779592 2024-07-18,17:12:38.000,200,10977336,14365,0,1721322757,13004.817234979993,93.38186898000276,53463.90984744 2024-07-18,17:12:39.000,200,10977309,14445,0,1721322758,13004.790289739998,93.3748198500034,53463.89587320001 2024-07-18,17:12:40.000,200,10977324,14605,0,1721322759,13004.810498669998,93.33252506999997,53463.95875728 2024-07-18,17:12:41.000,200,10977343,14685,0,1721322760,13004.763344499988,93.33957419999933,53463.92382168001 2024-07-18,17:12:42.000,200,10977328,14525,0,1721322761,13004.763344499988,93.29727942000318,53463.91683456 2024-07-18,17:12:43.000,200,10977319,14725,0,1721322762,13004.803762359988,93.29727942000318,53463.95875728 2024-07-18,17:12:44.000,200,10977317,14645,0,1721322763,13004.797026049993,93.2620337699991,53463.97273152001 2024-07-18,17:12:45.000,200,10977303,14765,0,1721322764,13004.817234979993,93.26908289999847,53463.99369288001 2024-07-18,17:12:46.000,200,10977308,14565,0,1721322765,13004.830707599998,93.23383725000167,53463.951770160005 2024-07-18,17:12:47.000,200,10977280,14525,0,1721322766,13004.904807009989,93.22678812000231,53463.92382168001 2024-07-18,17:12:48.000,200,10977313,14725,0,1721322767,13004.938488559994,93.21973899000295,53463.91683456 2024-07-18,17:12:49.000,200,10977299,14725,0,1721322768,13004.972170109999,93.22678812000231,53463.9308088 2024-07-18,17:12:50.000,200,10977279,14725,0,1721322769,13005.019324279994,93.2126898600036,53463.89587320001 2024-07-18,17:12:51.000,200,10977322,14565,0,1721322770,13005.09342369,93.2126898600036,53463.91683456 2024-07-18,17:12:52.000,200,10977313,14365,0,1721322771,13005.120368929995,93.17039508000016,53463.93779592 2024-07-18,17:12:53.000,200,10977302,14645,0,1721322772,13005.17425941,93.1633459500008,53463.95875728 2024-07-18,17:12:54.000,200,10977359,14485,0,1721322773,13005.16752309999,93.12105117000465,53463.94478304001 2024-07-18,17:12:55.000,200,10977254,14845,0,1721322774,13005.241622509995,93.17039508000016,53463.93779592 2024-07-18,17:12:56.000,200,10977253,14365,0,1721322775,13005.27530406,93.14924769000208,53463.95875728 2024-07-18,17:12:57.000,200,10977295,14525,0,1721322776,13005.30898560999,93.15629682000144,53463.99369288001 2024-07-18,17:12:58.000,200,10977273,14565,0,1721322777,13005.28877667999,93.17039508000016,53463.99369288001 2024-07-18,17:12:59.000,200,10977303,14365,0,1721322778,13005.31572192,93.23383725000167,53464.08452544 2024-07-18,17:13:00.000,200,10977317,14325,0,1721322779,13005.33593085,93.22678812000231,53464.13343528 2024-07-18,17:13:01.000,200,10977301,14525,0,1721322780,13005.31572192,93.24793551000039,53464.168370880005 2024-07-18,17:13:02.000,200,10977324,14765,0,1721322781,13005.26856774999,93.32547594000062,53464.09151256001 2024-07-18,17:13:03.000,200,10977283,14525,0,1721322782,13005.27530406,93.38891811000212,53464.11247392001 2024-07-18,17:13:04.000,200,10977307,14525,0,1721322783,13005.19446834,93.50170418999915,53464.070551200006 2024-07-18,17:13:05.000,200,10977281,14365,0,1721322784,13005.140577859995,93.53694984000322,53464.08452544 2024-07-18,17:13:06.000,200,10977325,14645,0,1721322785,13005.140577859995,93.66383417999896,53464.070551200006 2024-07-18,17:13:07.000,200,10977327,14405,0,1721322786,13005.14731416999,93.74842373999854,53464.02164136001 2024-07-18,17:13:08.000,200,10977300,14205,0,1721322787,13005.100159999995,93.903504599999,53464.09151256001 2024-07-18,17:13:09.000,200,10977347,14685,0,1721322788,13005.07321476,93.9669467700005,53464.13343528 2024-07-18,17:13:10.000,200,10977338,14645,0,1721322789,13005.04626951999,94.10088024000288,53464.070551200006 2024-07-18,17:13:11.000,200,10977338,14485,0,1721322790,13004.972170109999,94.1784206700031,53464.06356408001 2024-07-18,17:13:12.000,200,10977332,14725,0,1721322791,13004.938488559994,94.27005936000205,53464.049589840004 2024-07-18,17:13:13.000,200,10977307,14525,0,1721322792,13004.938488559994,94.35464892000164,53464.00766712 2024-07-18,17:13:14.000,200,10977328,14485,0,1721322793,13004.877861769994,94.41809109000314,53464.04260272001 2024-07-18,17:13:15.000,200,10977335,14565,0,1721322794,13004.810498669998,94.43923848000122,53464.02862848 2024-07-18,17:13:16.000,200,10977323,14205,0,1721322795,13004.776817119993,94.43923848000122,53464.08452544 2024-07-18,17:13:17.000,200,10977298,14605,0,1721322796,13004.722926639988,94.45333673999994,53464.04260272001 2024-07-18,17:13:18.000,200,10977346,14565,0,1721322797,13004.662299850002,94.4251402200025,53464.08452544 2024-07-18,17:13:19.000,200,10977326,14485,0,1721322798,13004.608409369997,94.36874718000036,53463.97971864 2024-07-18,17:13:20.000,200,10977328,14685,0,1721322799,13004.561255200002,94.34759979000228,53463.99369288001 2024-07-18,17:13:21.000,200,10977290,14645,0,1721322800,13004.507364719997,94.25596110000333,53464.000680000005 2024-07-18,17:13:22.000,200,10977311,14685,0,1721322801,13004.440001620002,94.22776457999862,53463.9657444 2024-07-18,17:13:23.000,200,10977295,14205,0,1721322802,13004.473683169992,94.13612588999968,53463.951770160005 2024-07-18,17:13:24.000,200,10977328,14365,0,1721322803,13004.460210550002,94.06563458999881,53463.97971864 2024-07-18,17:13:25.000,200,10977316,14525,0,1721322804,13004.473683169992,93.9669467700005,53463.97273152001 2024-07-18,17:13:26.000,200,10977304,14565,0,1721322805,13004.507364719997,93.8682589500022,53464.09849968 2024-07-18,17:13:27.000,200,10977311,14685,0,1721322806,13004.534309959992,93.79776765000133,53464.02862848 2024-07-18,17:13:28.000,200,10977321,14525,0,1721322807,13004.561255200002,93.7554728699979,53464.070551200006 2024-07-18,17:13:29.000,200,10977334,14725,0,1721322808,13004.588200439997,93.64973592000024,53464.049589840004 2024-07-18,17:13:30.000,200,10977317,14525,0,1721322809,13004.642090920002,93.61449027000344,53464.09849968 2024-07-18,17:13:31.000,200,10977306,14765,0,1721322810,13004.689245089998,93.51580244999786,53464.08452544 2024-07-18,17:13:32.000,200,10977372,14405,0,1721322811,13004.716190329993,93.42416375999892,53464.09849968 2024-07-18,17:13:33.000,200,10977282,14565,0,1721322812,13004.736399259993,93.43121288999828,53464.09151256001 2024-07-18,17:13:34.000,200,10977340,14445,0,1721322813,13004.729662949998,93.38891811000212,53464.04260272001 2024-07-18,17:13:35.000,200,10977352,14405,0,1721322814,13004.837443909993,93.35367245999805,53464.04260272001 2024-07-18,17:13:36.000,200,10977288,14725,0,1721322815,13004.898070699994,93.35367245999805,53464.02164136001 2024-07-18,17:13:37.000,200,10977313,14405,0,1721322816,13004.951961179999,93.31842681000126,53464.00766712 2024-07-18,17:13:38.000,200,10977270,14685,0,1721322817,13005.019324279994,93.3113776800019,53463.9657444 2024-07-18,17:13:39.000,200,10977323,14725,0,1721322818,13005.09342369,93.3113776800019,53464.0356156 2024-07-18,17:13:40.000,200,10977344,14645,0,1721322819,13005.160786789995,93.30432855000254,53464.049589840004 2024-07-18,17:13:41.000,200,10977310,14445,0,1721322820,13005.221413579995,93.36777072000405,53464.0356156 2024-07-18,17:13:42.000,200,10977350,14485,0,1721322821,13005.302249299995,93.34662332999869,53463.98670576 2024-07-18,17:13:43.000,200,10977314,14685,0,1721322822,13005.383085019996,93.38186898000276,53464.049589840004 2024-07-18,17:13:44.000,200,10977338,14765,0,1721322823,13005.4369755,93.35367245999805,53463.93779592 2024-07-18,17:13:45.000,200,10977306,14645,0,1721322824,13005.524547529996,93.41711462999956,53464.000680000005 2024-07-18,17:13:46.000,200,10977269,14485,0,1721322825,13005.585174319996,93.43121288999828,53463.95875728 2024-07-18,17:13:47.000,200,10977297,14605,0,1721322826,13005.706427899997,93.4100655000002,53464.05657696 2024-07-18,17:13:48.000,200,10977352,14525,0,1721322827,13005.780527310002,93.45940941000299,53464.08452544 2024-07-18,17:13:49.000,200,10977335,14405,0,1721322828,13005.841154100002,93.45940941000299,53464.02862848 2024-07-18,17:13:50.000,200,10977347,14645,0,1721322829,13005.861363030002,93.50170418999915,53464.070551200006 2024-07-18,17:13:51.000,200,10977352,14565,0,1721322830,13005.915253509993,93.53694984000322,53464.08452544 2024-07-18,17:13:52.000,200,10977321,14365,0,1721322831,13005.895044579993,93.57219549000001,53464.08452544 2024-07-18,17:13:53.000,200,10977296,14685,0,1721322832,13005.881571960002,93.53694984000322,53464.01465424001 2024-07-18,17:13:54.000,200,10977324,14525,0,1721322833,13005.847890409997,93.61449027000344,53464.09849968 2024-07-18,17:13:55.000,200,10977278,14645,0,1721322834,13005.854626719993,93.64268679000088,53464.15439664 2024-07-18,17:13:56.000,200,10977275,14725,0,1721322835,13005.787263619997,93.62858853000216,53464.119461040005 2024-07-18,17:13:57.000,200,10977310,14525,0,1721322836,13005.706427899997,93.66383417999896,53464.16138376001 2024-07-18,17:13:58.000,200,10977289,14485,0,1721322837,13005.612119559992,93.66383417999896,53464.168370880005 2024-07-18,17:13:59.000,200,10977296,14445,0,1721322838,13005.463920739996,93.68498157000431,53464.18933224001 2024-07-18,17:14:00.000,200,10977287,14805,0,1721322839,13005.362876089996,93.70612896000239,53464.19631936 2024-07-18,17:14:01.000,200,10977290,14685,0,1721322840,13005.22814988999,93.64973592000024,53464.23125496001 2024-07-18,17:14:02.000,200,10977327,14765,0,1721322841,13005.07321476,93.64268679000088,53464.14042240001 2024-07-18,17:14:03.000,200,10977278,14645,0,1721322842,13004.938488559994,93.62858853000216,53464.16138376001 2024-07-18,17:14:04.000,200,10977277,14525,0,1721322843,13004.803762359988,93.61449027000344,53464.18933224001 2024-07-18,17:14:05.000,200,10977311,14565,0,1721322844,13004.655563539993,93.58629374999873,53464.168370880005 2024-07-18,17:14:06.000,200,10977305,14605,0,1721322845,13004.500628410002,93.60744114000408,53464.168370880005 2024-07-18,17:14:07.000,200,10977311,14765,0,1721322846,13004.419792690001,93.5228515800045,53464.168370880005 2024-07-18,17:14:08.000,200,10977317,14605,0,1721322847,13004.359165900001,93.53694984000322,53464.11247392001 2024-07-18,17:14:09.000,200,10977319,14565,0,1721322848,13004.305275419996,93.5087533199985,53464.18234512001 2024-07-18,17:14:10.000,200,10977339,14645,0,1721322849,13004.244648629996,93.45236028000363,53464.119461040005 2024-07-18,17:14:11.000,200,10977318,14765,0,1721322850,13004.23791232,93.43826202000491,53464.14042240001 2024-07-18,17:14:12.000,200,10977293,14605,0,1721322851,13004.17728553,93.4100655000002,53464.06356408001 2024-07-18,17:14:13.000,200,10977307,14885,0,1721322852,13004.224439699996,93.41711462999956,53464.15439664 2024-07-18,17:14:14.000,200,10977305,14525,0,1721322853,13004.224439699996,93.43121288999828,53464.119461040005 2024-07-18,17:14:15.000,200,10977308,14845,0,1721322854,13004.224439699996,93.46645854000235,53464.08452544 2024-07-18,17:14:16.000,200,10977316,14485,0,1721322855,13004.285066489996,93.49465505999979,53464.0356156 2024-07-18,17:14:17.000,200,10977300,14525,0,1721322856,13004.305275419996,93.56514636000065,53464.000680000005 2024-07-18,17:14:18.000,200,10977290,14565,0,1721322857,13004.365902209996,93.60744114000408,53464.02862848 2024-07-18,17:14:19.000,200,10977269,14605,0,1721322858,13004.406320069997,93.68498157000431,53463.97971864 2024-07-18,17:14:20.000,200,10977312,14765,0,1721322859,13004.426528999997,93.7554728699979,53463.951770160005 2024-07-18,17:14:21.000,200,10977325,14565,0,1721322860,13004.466946859997,93.79071852000197,53463.92382168001 2024-07-18,17:14:22.000,200,10977296,14725,0,1721322861,13004.466946859997,93.82596416999877,53463.8609376 2024-07-18,17:14:23.000,200,10977291,14765,0,1721322862,13004.547782579997,93.88235721000092,53463.9308088 2024-07-18,17:14:24.000,200,10977302,14405,0,1721322863,13004.628618299997,93.87530808000156,53463.92382168001 2024-07-18,17:14:25.000,200,10977283,14805,0,1721322864,13004.648827229998,93.88940634000028,53464.01465424001 2024-07-18,17:14:26.000,200,10977301,14885,0,1721322865,13004.702717710003,93.903504599999,53464.02862848 2024-07-18,17:14:27.000,200,10977338,14605,0,1721322866,13004.776817119993,93.87530808000156,53464.049589840004 2024-07-18,17:14:28.000,200,10977302,14645,0,1721322867,13004.803762359988,93.84711156000412,53464.06356408001 2024-07-18,17:14:29.000,200,10977343,14605,0,1721322868,13004.844180219989,93.81891503999941,53464.02164136001 2024-07-18,17:14:30.000,200,10977330,14685,0,1721322869,13004.871125459998,93.79071852000197,53464.04260272001 2024-07-18,17:14:31.000,200,10977324,15005,0,1721322870,13004.951961179999,93.7554728699979,53464.06356408001 2024-07-18,17:14:32.000,200,10977338,14645,0,1721322871,13004.938488559994,93.72727635000047,53464.000680000005 2024-07-18,17:14:33.000,200,10977324,14605,0,1721322872,13005.039533209994,93.76252200000454,53464.09849968 2024-07-18,17:14:34.000,200,10977362,14565,0,1721322873,13005.059742139994,93.7554728699979,53464.119461040005 2024-07-18,17:14:35.000,200,10977294,14685,0,1721322874,13005.10689630999,93.79776765000133,53464.07753832 2024-07-18,17:14:36.000,200,10977260,14645,0,1721322875,13005.120368929995,93.80481678000069,53464.070551200006 2024-07-18,17:14:37.000,200,10977351,14525,0,1721322876,13005.100159999995,93.84006243000476,53464.0356156 2024-07-18,17:14:38.000,200,10977294,14685,0,1721322877,13005.09342369,93.85416069000348,53464.070551200006 2024-07-18,17:14:39.000,200,10977324,14765,0,1721322878,13005.079951069994,93.903504599999,53464.11247392001 2024-07-18,17:14:40.000,200,10977331,14365,0,1721322879,13005.00585165999,93.92465199000435,53463.99369288001 2024-07-18,17:14:41.000,200,10977296,14605,0,1721322880,13004.931752249999,93.95284851000179,53464.05657696 2024-07-18,17:14:42.000,200,10977349,14525,0,1721322881,13004.877861769994,94.03743807000137,53463.97971864 2024-07-18,17:14:43.000,200,10977310,14445,0,1721322882,13004.810498669998,94.09383111000352,53463.99369288001 2024-07-18,17:14:44.000,200,10977318,14485,0,1721322883,13004.716190329993,94.19251893000182,53463.9657444 2024-07-18,17:14:45.000,200,10977316,14765,0,1721322884,13004.642090920002,94.23481370999798,53464.01465424001 2024-07-18,17:14:46.000,200,10977297,14765,0,1721322885,13004.534309959992,94.3123541399982,53464.000680000005 2024-07-18,17:14:47.000,200,10977331,14445,0,1721322886,13004.440001620002,94.40399283000443,53464.01465424001 2024-07-18,17:14:48.000,200,10977290,14765,0,1721322887,13004.312011729991,94.4603858699993,53463.98670576 2024-07-18,17:14:49.000,200,10977310,14685,0,1721322888,13004.19749446,94.53087717000017,53463.9308088 2024-07-18,17:14:50.000,200,10977249,14445,0,1721322889,13004.11665874,94.58727021000232,53463.94478304001 2024-07-18,17:14:51.000,200,10977298,14645,0,1721322890,13003.97519623,94.62956498999847,53463.94478304001 2024-07-18,17:14:52.000,200,10977336,14805,0,1721322891,13003.880887889994,94.61546672999975,53463.9308088 2024-07-18,17:14:53.000,200,10977314,14445,0,1721322892,13003.759634309994,94.61546672999975,53463.91683456 2024-07-18,17:14:54.000,200,10977318,14685,0,1721322893,13003.624908109989,94.56612282000424,53463.8609376 2024-07-18,17:14:55.000,200,10977350,14525,0,1721322894,13003.530599769998,94.52382804000081,53463.83997624 2024-07-18,17:14:56.000,200,10977302,14565,0,1721322895,13003.443027740002,94.49563152000337,53463.784079280005 2024-07-18,17:14:57.000,200,10977298,14565,0,1721322896,13003.368928329997,94.40399283000443,53463.77010504 2024-07-18,17:14:58.000,200,10977271,14725,0,1721322897,13003.341983090002,94.29120675000013,53463.77709216001 2024-07-18,17:14:59.000,200,10977307,14565,0,1721322898,13003.274619989992,94.20661719000054,53463.72818232001 2024-07-18,17:15:00.000,200,10977293,14565,0,1721322899,13003.261147370002,94.07268371999817,53463.714208080004 2024-07-18,17:15:01.000,200,10977281,14685,0,1721322900,13003.301565230002,93.91055372999836,53463.64433688 2024-07-18,17:15:02.000,200,10977337,14565,0,1721322901,13003.341983090002,93.76252200000454,53463.60940128001 2024-07-18,17:15:03.000,200,10977327,14885,0,1721322902,13003.422818810002,93.6567850499996,53463.67927248001 2024-07-18,17:15:04.000,200,10977317,14525,0,1721322903,13003.523863459988,93.5580972300013,53463.59542704 2024-07-18,17:15:05.000,200,10977292,14565,0,1721322904,13003.638380729994,93.42416375999892,53463.5814528 2024-07-18,17:15:06.000,200,10977312,14525,0,1721322905,13003.800052169994,93.3113776800019,53463.546517200004 2024-07-18,17:15:07.000,200,10977288,14525,0,1721322906,13003.9549873,93.2126898600036,53463.48363312 2024-07-18,17:15:08.000,200,10977316,14685,0,1721322907,13004.09644981,93.2126898600036,53463.53254296 2024-07-18,17:15:09.000,200,10977362,14245,0,1721322908,13004.231176009991,93.1633459500008,53463.51158160001 2024-07-18,17:15:10.000,200,10977253,14525,0,1721322909,13004.386111139997,93.14219856000273,53463.51856872001 2024-07-18,17:15:11.000,200,10977266,14525,0,1721322910,13004.514101029992,93.14219856000273,53463.55350432 2024-07-18,17:15:12.000,200,10977267,14645,0,1721322911,13004.588200439997,93.1633459500008,53463.41376192 2024-07-18,17:15:13.000,200,10977316,14405,0,1721322912,13004.669036159998,93.1633459500008,53463.448697520005 2024-07-18,17:15:14.000,200,10977356,14405,0,1721322913,13004.722926639988,93.24088638000103,53463.52555584 2024-07-18,17:15:15.000,200,10977276,14405,0,1721322914,13004.776817119993,93.30432855000254,53463.546517200004 2024-07-18,17:15:16.000,200,10977283,14885,0,1721322915,13004.810498669998,93.38891811000212,53463.56049144001 2024-07-18,17:15:17.000,200,10977299,14885,0,1721322916,13004.797026049993,93.45236028000363,53463.5814528 2024-07-18,17:15:18.000,200,10977308,14765,0,1721322917,13004.850916529998,93.55104810000194,53463.567478560006 2024-07-18,17:15:19.000,200,10977327,14645,0,1721322918,13004.797026049993,93.62858853000216,53463.57446568 2024-07-18,17:15:20.000,200,10977283,14685,0,1721322919,13004.743135569988,93.70612896000239,53463.546517200004 2024-07-18,17:15:21.000,200,10977296,14645,0,1721322920,13004.662299850002,93.79071852000197,53463.5814528 2024-07-18,17:15:22.000,200,10977363,14725,0,1721322921,13004.608409369997,93.86120982000284,53463.51158160001 2024-07-18,17:15:23.000,200,10977320,14765,0,1721322922,13004.514101029992,93.97399589999986,53463.60241416 2024-07-18,17:15:24.000,200,10977335,14485,0,1721322923,13004.446737929997,94.05153633000009,53463.63036264 2024-07-18,17:15:25.000,200,10977279,14645,0,1721322924,13004.345693279996,94.13612588999968,53463.58843992001 2024-07-18,17:15:26.000,200,10977330,14725,0,1721322925,13004.285066489996,94.27710849000141,53463.65831112001 2024-07-18,17:15:27.000,200,10977301,14685,0,1721322926,13004.19749446,94.34055066000292,53463.58843992001 2024-07-18,17:15:28.000,200,10977308,14565,0,1721322927,13004.1570766,94.45333673999994,53463.567478560006 2024-07-18,17:15:29.000,200,10977333,14565,0,1721322928,13004.02908670999,94.54497542999889,53463.53254296 2024-07-18,17:15:30.000,200,10977259,14365,0,1721322929,13003.9549873,94.65776151000318,53463.50459448 2024-07-18,17:15:31.000,200,10977329,14445,0,1721322930,13003.90783312999,94.69300715999998,53463.53254296 2024-07-18,17:15:32.000,200,10977325,14405,0,1721322931,13003.86741526999,94.7071054199987,53463.46267176 2024-07-18,17:15:33.000,200,10977319,14605,0,1721322932,13003.773106929999,94.72120368000469,53463.48363312 2024-07-18,17:15:34.000,200,10977344,14565,0,1721322933,13003.759634309994,94.67890890000126,53463.55350432 2024-07-18,17:15:35.000,200,10977296,14405,0,1721322934,13003.752897999999,94.63661411999783,53463.55350432 2024-07-18,17:15:36.000,200,10977349,14485,0,1721322935,13003.685534899989,94.54497542999889,53463.55350432 2024-07-18,17:15:37.000,200,10977298,14525,0,1721322936,13003.678798589994,94.49563152000337,53463.51158160001 2024-07-18,17:15:38.000,200,10977272,14605,0,1721322937,13003.712480139999,94.41104196000379,53463.57446568 2024-07-18,17:15:39.000,200,10977292,14685,0,1721322938,13003.665325969989,94.3264524000042,53463.53953008001 2024-07-18,17:15:40.000,200,10977321,14845,0,1721322939,13003.678798589994,94.23481370999798,53463.476646 2024-07-18,17:15:41.000,200,10977287,14565,0,1721322940,13003.685534899989,94.15727327999775,53463.50459448 2024-07-18,17:15:42.000,200,10977313,14725,0,1721322941,13003.705743829989,94.0797328500048,53463.448697520005 2024-07-18,17:15:43.000,200,10977363,14725,0,1721322942,13003.719216449994,94.03743807000137,53463.448697520005 2024-07-18,17:15:44.000,200,10977295,14845,0,1721322943,13003.692271209999,93.98809415999858,53463.50459448 2024-07-18,17:15:45.000,200,10977325,14685,0,1721322944,13003.624908109989,93.98104502999922,53463.46965888001 2024-07-18,17:15:46.000,200,10977328,14325,0,1721322945,13003.672062279998,93.95989764000115,53463.48363312 2024-07-18,17:15:47.000,200,10977324,14605,0,1721322946,13003.651853349998,93.94579938000243,53463.62337552 2024-07-18,17:15:48.000,200,10977292,14725,0,1721322947,13003.631644419998,93.97399589999986,53463.5814528 2024-07-18,17:15:49.000,200,10977343,14725,0,1721322948,13003.604699179989,94.00219242000458,53463.52555584 2024-07-18,17:15:50.000,200,10977334,14565,0,1721322949,13003.618171799993,93.98809415999858,53463.51856872001 2024-07-18,17:15:51.000,200,10977292,14485,0,1721322950,13003.618171799993,94.05858545999945,53463.45568464 2024-07-18,17:15:52.000,200,10977258,14445,0,1721322951,13003.523863459988,94.05858545999945,53463.42773616 2024-07-18,17:15:53.000,200,10977306,14605,0,1721322952,13003.523863459988,94.09383111000352,53463.48363312 2024-07-18,17:15:54.000,200,10977321,14565,0,1721322953,13003.510390839998,94.17137154000375,53463.42773616 2024-07-18,17:15:55.000,200,10977288,14605,0,1721322954,13003.490181909998,94.2136663199999,53463.43472328 2024-07-18,17:15:56.000,200,10977304,14565,0,1721322955,13003.490181909998,94.22776457999862,53463.37183920001 2024-07-18,17:15:57.000,200,10977309,14725,0,1721322956,13003.503654529988,94.25596110000333,53463.3369036 2024-07-18,17:15:58.000,200,10977306,14445,0,1721322957,13003.510390839998,94.29120675000013,53463.34389072001 2024-07-18,17:15:59.000,200,10977303,14565,0,1721322958,13003.557545009993,94.31940327000484,53463.27401952001 2024-07-18,17:16:00.000,200,10977282,14365,0,1721322959,13003.577753939993,94.34759979000228,53463.24607104 2024-07-18,17:16:01.000,200,10977277,14285,0,1721322960,13003.597962869993,94.34055066000292,53463.28799376 2024-07-18,17:16:02.000,200,10977337,14925,0,1721322961,13003.685534899989,94.37579630999971,53463.28799376 2024-07-18,17:16:03.000,200,10977285,14725,0,1721322962,13003.773106929999,94.39694369999779,53463.34389072001 2024-07-18,17:16:04.000,200,10977336,14645,0,1721322963,13003.84720633999,94.39694369999779,53463.329916480005 2024-07-18,17:16:05.000,200,10977265,14725,0,1721322964,13003.90783312999,94.4251402200025,53463.28799376 2024-07-18,17:16:06.000,200,10977307,14365,0,1721322965,13003.92804205999,94.4251402200025,53463.2670324 2024-07-18,17:16:07.000,200,10977285,14845,0,1721322966,13004.02908670999,94.41809109000314,53463.22510968001 2024-07-18,17:16:08.000,200,10977264,14645,0,1721322967,13004.10992242999,94.43218935000186,53463.162225600005 2024-07-18,17:16:09.000,200,10977362,14805,0,1721322968,13004.17054921999,94.43218935000186,53463.16921272 2024-07-18,17:16:10.000,200,10977255,14725,0,1721322969,13004.244648629996,94.4603858699993,53463.162225600005 2024-07-18,17:16:11.000,200,10977298,14445,0,1721322970,13004.291802799991,94.50268065000273,53463.211135440004 2024-07-18,17:16:12.000,200,10977289,14605,0,1721322971,13004.332220659991,94.48858239000401,53463.27401952001 2024-07-18,17:16:13.000,200,10977279,14765,0,1721322972,13004.332220659991,94.49563152000337,53463.30895512 2024-07-18,17:16:14.000,200,10977307,14805,0,1721322973,13004.338956970001,94.52382804000081,53463.22510968001 2024-07-18,17:16:15.000,200,10977293,14605,0,1721322974,13004.365902209996,94.58022108000296,53463.30196800001 2024-07-18,17:16:16.000,200,10977251,14925,0,1721322975,13004.345693279996,94.58727021000232,53463.232096800006 2024-07-18,17:16:17.000,200,10977288,14365,0,1721322976,13004.278330180001,94.65776151000318,53463.27401952001 2024-07-18,17:16:18.000,200,10977280,14685,0,1721322977,13004.278330180001,94.68595803000062,53463.35786496 2024-07-18,17:16:19.000,200,10977341,14765,0,1721322978,13004.251384939991,94.68595803000062,53463.35786496 2024-07-18,17:16:20.000,200,10977311,14725,0,1721322979,13004.19075814999,94.70005628999934,53463.4067748 2024-07-18,17:16:21.000,200,10977304,14445,0,1721322980,13004.184021839996,94.7071054199987,53463.399787680006 2024-07-18,17:16:22.000,200,10977284,14365,0,1721322981,13004.082977189995,94.72120368000469,53463.378826320004 2024-07-18,17:16:23.000,200,10977333,14485,0,1721322982,13004.05603195,94.7071054199987,53463.35087784001 2024-07-18,17:16:24.000,200,10977274,14645,0,1721322983,13004.03582302,94.7071054199987,53463.378826320004 2024-07-18,17:16:25.000,200,10977289,14685,0,1721322984,13003.96845991999,94.6718597700019,53463.45568464 2024-07-18,17:16:26.000,200,10977298,14605,0,1721322985,13003.92804205999,94.65776151000318,53463.378826320004 2024-07-18,17:16:27.000,200,10977289,14445,0,1721322986,13003.901096819995,94.62956498999847,53463.37183920001 2024-07-18,17:16:28.000,200,10977306,14445,0,1721322987,13003.91456944,94.61546672999975,53463.46267176 2024-07-18,17:16:29.000,200,10977324,14565,0,1721322988,13003.86741526999,94.60136847000103,53463.448697520005 2024-07-18,17:16:30.000,200,10977336,14525,0,1721322989,13003.840470029994,94.56612282000424,53463.44171040001 2024-07-18,17:16:31.000,200,10977306,14525,0,1721322990,13003.80678847999,94.58727021000232,53463.43472328 2024-07-18,17:16:32.000,200,10977295,14525,0,1721322991,13003.759634309994,94.60136847000103,53463.4067748 2024-07-18,17:16:33.000,200,10977315,14645,0,1721322992,13003.759634309994,94.55907369000488,53463.42074904001 2024-07-18,17:16:34.000,200,10977338,14685,0,1721322993,13003.739425379994,94.5731719500036,53463.46965888001 2024-07-18,17:16:35.000,200,10977282,14565,0,1721322994,13003.699007519994,94.62956498999847,53463.42773616 2024-07-18,17:16:36.000,200,10977301,14645,0,1721322995,13003.699007519994,94.64366325000447,53463.378826320004 2024-07-18,17:16:37.000,200,10977285,14845,0,1721322996,13003.624908109989,94.67890890000126,53463.35087784001 2024-07-18,17:16:38.000,200,10977322,14605,0,1721322997,13003.618171799993,94.72825281000405,53463.31594224 2024-07-18,17:16:39.000,200,10977332,14445,0,1721322998,13003.624908109989,94.75644933000149,53463.329916480005 2024-07-18,17:16:40.000,200,10977305,14645,0,1721322999,13003.584490249988,94.78464584999892,53463.28799376 2024-07-18,17:16:41.000,200,10977338,14765,0,1721323000,13003.577753939993,94.86218627999915,53463.2670324 2024-07-18,17:16:42.000,200,10977287,14805,0,1721323001,13003.597962869993,94.91153019000194,53463.2670324 2024-07-18,17:16:43.000,200,10977314,14685,0,1721323002,13003.577753939993,94.8833336700045,53463.28799376 2024-07-18,17:16:44.000,200,10977294,14525,0,1721323003,13003.611435489998,94.91153019000194,53463.2670324 2024-07-18,17:16:45.000,200,10977271,14405,0,1721323004,13003.658589659994,94.93267758000002,53463.26004528 2024-07-18,17:16:46.000,200,10977282,14685,0,1721323005,13003.692271209999,94.96087410000473,53463.22510968001 2024-07-18,17:16:47.000,200,10977318,14885,0,1721323006,13003.719216449994,94.9185793200013,53463.21812256 2024-07-18,17:16:48.000,200,10977284,14205,0,1721323007,13003.752897999999,94.92562845000066,53463.15523848001 2024-07-18,17:16:49.000,200,10977300,14685,0,1721323008,13003.82699740999,94.90448106000258,53463.162225600005 2024-07-18,17:16:50.000,200,10977254,14645,0,1721323009,13003.82699740999,94.91153019000194,53463.211135440004 2024-07-18,17:16:51.000,200,10977257,14685,0,1721323010,13003.880887889994,94.9185793200013,53463.18318696001 2024-07-18,17:16:52.000,200,10977301,14605,0,1721323011,13003.90783312999,94.89038280000386,53463.14825136 2024-07-18,17:16:53.000,200,10977315,14565,0,1721323012,13003.97519623,94.87628453999787,53463.23908392 2024-07-18,17:16:54.000,200,10977311,14885,0,1721323013,13003.99540516,94.89743193000322,53463.22510968001 2024-07-18,17:16:55.000,200,10977260,14885,0,1721323014,13004.042559329995,94.8833336700045,53463.1971612 2024-07-18,17:16:56.000,200,10977263,14565,0,1721323015,13004.062768259995,94.87628453999787,53463.18318696001 2024-07-18,17:16:57.000,200,10977314,14485,0,1721323016,13004.082977189995,94.87628453999787,53463.21812256 2024-07-18,17:16:58.000,200,10977286,14645,0,1721323017,13004.082977189995,94.8833336700045,53463.232096800006 2024-07-18,17:16:59.000,200,10977254,14685,0,1721323018,13004.1570766,94.87628453999787,53463.162225600005 2024-07-18,17:17:00.000,200,10977289,14765,0,1721323019,13004.1570766,94.86218627999915,53463.23908392 2024-07-18,17:17:01.000,200,10977269,14565,0,1721323020,13004.10992242999,94.86923540999851,53463.211135440004 2024-07-18,17:17:02.000,200,10977265,14405,0,1721323021,13004.06950456999,94.86218627999915,53463.211135440004 2024-07-18,17:17:03.000,200,10977309,14765,0,1721323022,13004.082977189995,94.89743193000322,53463.281006640005 2024-07-18,17:17:04.000,200,10977286,14365,0,1721323023,13004.04929563999,94.90448106000258,53463.20414832001 2024-07-18,17:17:05.000,200,10977309,14645,0,1721323024,13003.961723609995,94.9185793200013,53463.232096800006 2024-07-18,17:17:06.000,200,10977251,14765,0,1721323025,13003.94825098999,94.92562845000066,53463.18318696001 2024-07-18,17:17:07.000,200,10977288,14605,0,1721323026,13003.840470029994,94.92562845000066,53463.26004528 2024-07-18,17:17:08.000,200,10977288,14765,0,1721323027,13003.779843239994,94.9538249699981,53463.15523848001 2024-07-18,17:17:09.000,200,10977309,14405,0,1721323028,13003.759634309994,94.94677583999874,53463.113315760005 2024-07-18,17:17:10.000,200,10977271,14365,0,1721323029,13003.685534899989,94.93972670999938,53463.14126424 2024-07-18,17:17:11.000,200,10977303,14685,0,1721323030,13003.611435489998,94.92562845000066,53463.12729 2024-07-18,17:17:12.000,200,10977304,14525,0,1721323031,13003.510390839998,94.86923540999851,53463.12729 2024-07-18,17:17:13.000,200,10977320,14765,0,1721323032,13003.490181909998,94.84103889000107,53463.10632864001 2024-07-18,17:17:14.000,200,10977305,14445,0,1721323033,13003.476709289993,94.80579324000428,53463.1971612 2024-07-18,17:17:15.000,200,10977246,14445,0,1721323034,13003.449764049998,94.76349846000085,53463.19017408 2024-07-18,17:17:16.000,200,10977256,14485,0,1721323035,13003.389137259997,94.74940020000213,53463.162225600005 2024-07-18,17:17:17.000,200,10977270,14805,0,1721323036,13003.321774160002,94.65071238000382,53463.15523848001 2024-07-18,17:17:18.000,200,10977258,14645,0,1721323037,13003.315037849992,94.6084176000004,53463.24607104 2024-07-18,17:17:19.000,200,10977322,14725,0,1721323038,13003.328510469997,94.5731719500036,53463.211135440004 2024-07-18,17:17:20.000,200,10977259,14685,0,1721323039,13003.281356300002,94.49563152000337,53463.18318696001 2024-07-18,17:17:21.000,200,10977299,14685,0,1721323040,13003.267883679997,94.44628761000058,53463.21812256 2024-07-18,17:17:22.000,200,10977265,14325,0,1721323041,13003.274619989992,94.37579630999971,53463.20414832001 2024-07-18,17:17:23.000,200,10977306,14645,0,1721323042,13003.274619989992,94.3264524000042,53463.24607104 2024-07-18,17:17:24.000,200,10977316,14405,0,1721323043,13003.254411059992,94.27005936000205,53463.26004528 2024-07-18,17:17:25.000,200,10977259,14525,0,1721323044,13003.247674749997,94.22776457999862,53463.27401952001 2024-07-18,17:17:26.000,200,10977283,14605,0,1721323045,13003.267883679997,94.19251893000182,53463.28799376 2024-07-18,17:17:27.000,200,10977283,14725,0,1721323046,13003.281356300002,94.1502241499984,53463.27401952001 2024-07-18,17:17:28.000,200,10977258,14285,0,1721323047,13003.315037849992,94.10792937000224,53463.232096800006 2024-07-18,17:17:29.000,200,10977337,14365,0,1721323048,13003.308301539997,94.12907676000032,53463.27401952001 2024-07-18,17:17:30.000,200,10977279,14685,0,1721323049,13003.308301539997,94.1149785000016,53463.28799376 2024-07-18,17:17:31.000,200,10977289,14685,0,1721323050,13003.328510469997,94.12202763000096,53463.32292936001 2024-07-18,17:17:32.000,200,10977305,14725,0,1721323051,13003.328510469997,94.0797328500048,53463.31594224 2024-07-18,17:17:33.000,200,10977312,14525,0,1721323052,13003.328510469997,94.10088024000288,53463.26004528 2024-07-18,17:17:34.000,200,10977287,14645,0,1721323053,13003.375664639992,94.15727327999775,53463.281006640005 2024-07-18,17:17:35.000,200,10977282,14645,0,1721323054,13003.375664639992,94.18546980000247,53463.36485208 2024-07-18,17:17:36.000,200,10977286,14525,0,1721323055,13003.402609880002,94.22071544999926,53463.37183920001 2024-07-18,17:17:37.000,200,10977313,14645,0,1721323056,13003.409346189997,94.26301023000269,53463.39280056001 2024-07-18,17:17:38.000,200,10977352,14845,0,1721323057,13003.409346189997,94.31940327000484,53463.378826320004 2024-07-18,17:17:39.000,200,10977268,14645,0,1721323058,13003.496918219993,94.38284543999907,53463.42074904001 2024-07-18,17:17:40.000,200,10977314,14765,0,1721323059,13003.483445600003,94.41809109000314,53463.55350432 2024-07-18,17:17:41.000,200,10977278,14605,0,1721323060,13003.503654529988,94.47448412999802,53463.49062024001 2024-07-18,17:17:42.000,200,10977252,14525,0,1721323061,13003.483445600003,94.50972978000209,53463.50459448 2024-07-18,17:17:43.000,200,10977290,14445,0,1721323062,13003.557545009993,94.55202455999824,53463.52555584 2024-07-18,17:17:44.000,200,10977324,14805,0,1721323063,13003.597962869993,94.63661411999783,53463.476646 2024-07-18,17:17:45.000,200,10977320,14525,0,1721323064,13003.577753939993,94.6718597700019,53463.46965888001 2024-07-18,17:17:46.000,200,10977273,14725,0,1721323065,13003.604699179989,94.67890890000126,53463.53254296 2024-07-18,17:17:47.000,200,10977325,14925,0,1721323066,13003.624908109989,94.68595803000062,53463.46965888001 2024-07-18,17:17:48.000,200,10977308,14805,0,1721323067,13003.618171799993,94.68595803000062,53463.55350432 2024-07-18,17:17:49.000,200,10977303,14165,0,1721323068,13003.611435489998,94.71415454999806,53463.45568464 2024-07-18,17:17:50.000,200,10977303,14485,0,1721323069,13003.557545009993,94.68595803000062,53463.448697520005 2024-07-18,17:17:51.000,200,10977332,14525,0,1721323070,13003.550808699998,94.65071238000382,53463.48363312 2024-07-18,17:17:52.000,200,10977309,14645,0,1721323071,13003.517127149993,94.61546672999975,53463.50459448 2024-07-18,17:17:53.000,200,10977307,14445,0,1721323072,13003.456500359993,94.58022108000296,53463.46965888001 2024-07-18,17:17:54.000,200,10977346,14725,0,1721323073,13003.389137259997,94.52382804000081,53463.44171040001 2024-07-18,17:17:55.000,200,10977280,14685,0,1721323074,13003.362192020002,94.49563152000337,53463.39280056001 2024-07-18,17:17:56.000,200,10977300,14805,0,1721323075,13003.308301539997,94.41104196000379,53463.399787680006 2024-07-18,17:17:57.000,200,10977271,14325,0,1721323076,13003.200520580001,94.25596110000333,53463.43472328 2024-07-18,17:17:58.000,200,10977283,14525,0,1721323077,13003.160102720001,94.19956806000118,53463.42773616 2024-07-18,17:17:59.000,200,10977303,14485,0,1721323078,13003.106212239996,94.1149785000016,53463.41376192 2024-07-18,17:18:00.000,200,10977318,14365,0,1721323079,13003.065794379996,94.00219242000458,53463.476646 2024-07-18,17:18:01.000,200,10977306,14565,0,1721323080,13003.03884914,93.91760285999771,53463.46267176 2024-07-18,17:18:02.000,200,10977289,14525,0,1721323081,13002.991694969991,93.8682589500022,53463.38581344 2024-07-18,17:18:03.000,200,10977341,14485,0,1721323082,13002.97148603999,93.77662026000326,53463.39280056001 2024-07-18,17:18:04.000,200,10977317,14565,0,1721323083,13002.95801342,93.71317809000175,53463.4067748 2024-07-18,17:18:05.000,200,10977292,14605,0,1721323084,13002.93780449,93.60744114000408,53463.329916480005 2024-07-18,17:18:06.000,200,10977309,14685,0,1721323085,13002.944540799996,93.54399897000258,53463.399787680006 2024-07-18,17:18:07.000,200,10977292,14885,0,1721323086,13002.93780449,93.48760593000043,53463.36485208 2024-07-18,17:18:08.000,200,10977328,14605,0,1721323087,13002.91759556,93.45940941000299,53463.42773616 2024-07-18,17:18:09.000,200,10977338,14565,0,1721323088,13002.924331869996,93.40301637000084,53463.476646 2024-07-18,17:18:10.000,200,10977320,14485,0,1721323089,13002.93106817999,93.3748198500034,53463.49062024001 2024-07-18,17:18:11.000,200,10977306,14525,0,1721323090,13002.924331869996,93.38186898000276,53463.46267176 2024-07-18,17:18:12.000,200,10977301,14725,0,1721323091,13002.91085924999,93.38891811000212,53463.38581344 2024-07-18,17:18:13.000,200,10977332,15045,0,1721323092,13002.944540799996,93.40301637000084,53463.43472328 2024-07-18,17:18:14.000,200,10977302,14645,0,1721323093,13002.944540799996,93.38186898000276,53463.36485208 2024-07-18,17:18:15.000,200,10977276,14805,0,1721323094,13002.99843128,93.42416375999892,53463.4067748 2024-07-18,17:18:16.000,200,10977301,14885,0,1721323095,13003.045585449996,93.44531115000427,53463.39280056001 2024-07-18,17:18:17.000,200,10977307,14805,0,1721323096,13003.126421169996,93.41711462999956,53463.42773616 2024-07-18,17:18:18.000,200,10977329,14525,0,1721323097,13003.234202129992,93.46645854000235,53463.399787680006 2024-07-18,17:18:19.000,200,10977333,14685,0,1721323098,13003.335246779992,93.48760593000043,53463.39280056001 2024-07-18,17:18:20.000,200,10977305,14845,0,1721323099,13003.443027740002,93.52990071000386,53463.45568464 2024-07-18,17:18:21.000,200,10977314,14765,0,1721323100,13003.577753939993,93.57219549000001,53463.42773616 2024-07-18,17:18:22.000,200,10977319,14885,0,1721323101,13003.658589659994,93.59334287999809,53463.448697520005 2024-07-18,17:18:23.000,200,10977266,14405,0,1721323102,13003.82699740999,93.62858853000216,53463.476646 2024-07-18,17:18:24.000,200,10977321,14725,0,1721323103,13003.901096819995,93.69203070000367,53463.44171040001 2024-07-18,17:18:25.000,200,10977274,14525,0,1721323104,13004.00887777999,93.74842373999854,53463.53953008001 2024-07-18,17:18:26.000,200,10977309,14685,0,1721323105,13004.082977189995,93.74842373999854,53463.616388400005 2024-07-18,17:18:27.000,200,10977317,14725,0,1721323106,13004.13013135999,93.80481678000069,53463.64433688 2024-07-18,17:18:28.000,200,10977308,14685,0,1721323107,13004.21770339,93.85416069000348,53463.57446568 2024-07-18,17:18:29.000,200,10977317,14605,0,1721323108,13004.244648629996,93.92465199000435,53463.616388400005 2024-07-18,17:18:30.000,200,10977329,14725,0,1721323109,13004.278330180001,93.98104502999922,53463.62337552 2024-07-18,17:18:31.000,200,10977317,14765,0,1721323110,13004.278330180001,94.03038894000201,53463.63036264 2024-07-18,17:18:32.000,200,10977295,14725,0,1721323111,13004.21770339,94.09383111000352,53463.665298240005 2024-07-18,17:18:33.000,200,10977316,14565,0,1721323112,13004.17728553,94.10792937000224,53463.665298240005 2024-07-18,17:18:34.000,200,10977307,14725,0,1721323113,13004.13686767,94.1502241499984,53463.67927248001 2024-07-18,17:18:35.000,200,10977288,14445,0,1721323114,13004.09644981,94.16432241000439,53463.75613080001 2024-07-18,17:18:36.000,200,10977296,14685,0,1721323115,13004.002141469995,94.14317501999903,53463.81202776 2024-07-18,17:18:37.000,200,10977279,14765,0,1721323116,13003.880887889994,94.19251893000182,53463.832989120005 2024-07-18,17:18:38.000,200,10977256,14685,0,1721323117,13003.80678847999,94.15727327999775,53463.87491184001 2024-07-18,17:18:39.000,200,10977356,14565,0,1721323118,13003.651853349998,94.14317501999903,53463.881898960004 2024-07-18,17:18:40.000,200,10977300,14605,0,1721323119,13003.604699179989,94.10792937000224,53463.83997624 2024-07-18,17:18:41.000,200,10977283,14365,0,1721323120,13003.469972979998,94.03038894000201,53463.832989120005 2024-07-18,17:18:42.000,200,10977305,14925,0,1721323121,13003.355455709992,93.94579938000243,53463.7211952 2024-07-18,17:18:43.000,200,10977322,14525,0,1721323122,13003.301565230002,93.89645546999964,53463.76311792 2024-07-18,17:18:44.000,200,10977302,14525,0,1721323123,13003.247674749997,93.83301329999813,53463.714208080004 2024-07-18,17:18:45.000,200,10977340,14485,0,1721323124,13003.173575339992,93.7695711300039,53463.70722096001 2024-07-18,17:18:46.000,200,10977307,14485,0,1721323125,13003.207256889997,93.63563766000152,53463.68625960001 2024-07-18,17:18:47.000,200,10977309,14845,0,1721323126,13003.200520580001,93.57924461999937,53463.62337552 2024-07-18,17:18:48.000,200,10977308,14565,0,1721323127,13003.267883679997,93.5580972300013,53463.5814528 2024-07-18,17:18:49.000,200,10977340,14365,0,1721323128,13003.375664639992,93.53694984000322,53463.51158160001 2024-07-18,17:18:50.000,200,10977285,14525,0,1721323129,13003.624908109989,93.5087533199985,53463.39280056001 2024-07-18,17:18:51.000,200,10977303,14645,0,1721323130,13003.85394265,93.41711462999956,53463.281006640005 2024-07-18,17:18:52.000,200,10977325,14565,0,1721323131,13004.08971349999,93.24088638000103,53463.232096800006 2024-07-18,17:18:53.000,200,10977336,14805,0,1721323132,13004.244648629996,93.00826509000035,53463.0224832 2024-07-18,17:18:54.000,200,10977348,14605,0,1721323133,13004.338956970001,92.78269292999903,53462.86177944 2024-07-18,17:18:55.000,200,10977326,14885,0,1721323134,13004.440001620002,92.51482599000155,53462.84780520001 2024-07-18,17:18:56.000,200,10977310,14445,0,1721323135,13004.386111139997,92.3244994800043,53462.70107568001 2024-07-18,17:18:57.000,200,10977277,14725,0,1721323136,13004.231176009991,92.1482712299985,53462.7429984 2024-07-18,17:18:58.000,200,10977321,14685,0,1721323137,13004.11665874,92.03548515000148,53462.75697264 2024-07-18,17:18:59.000,200,10977296,14365,0,1721323138,13004.00887777999,91.96499385000061,53462.72203704001 2024-07-18,17:19:00.000,200,10977252,14645,0,1721323139,13003.94825098999,91.97909210999933,53462.777934000005 2024-07-18,17:19:01.000,200,10977247,14725,0,1721323140,13003.88762419999,91.97204297999997,53462.86876656001 2024-07-18,17:19:02.000,200,10977354,14645,0,1721323141,13003.86741526999,91.97204297999997,53462.7429984 2024-07-18,17:19:03.000,200,10977279,14565,0,1721323142,13003.901096819995,92.05663253999955,53462.80588248 2024-07-18,17:19:04.000,200,10977261,14445,0,1721323143,13003.89436051,92.1482712299985,53462.86177944 2024-07-18,17:19:05.000,200,10977247,14525,0,1721323144,13003.93477837,92.1623694900045,53462.88972792001 2024-07-18,17:19:06.000,200,10977323,14885,0,1721323145,13003.961723609995,92.26810644000216,53462.8827408 2024-07-18,17:19:07.000,200,10977356,14885,0,1721323146,13003.99540516,92.3597451300011,53462.8827408 2024-07-18,17:19:08.000,200,10977297,14685,0,1721323147,13003.98866884999,92.44433469000069,53462.90370216 2024-07-18,17:19:09.000,200,10977299,14685,0,1721323148,13004.00887777999,92.50072773000284,53462.86177944 2024-07-18,17:19:10.000,200,10977306,14525,0,1721323149,13004.062768259995,92.61351380999986,53462.86177944 2024-07-18,17:19:11.000,200,10977303,14725,0,1721323150,13004.07624088,92.69810336999944,53462.91767640001 2024-07-18,17:19:12.000,200,10977272,14485,0,1721323151,13004.06950456999,92.76154554000095,53462.91068928 2024-07-18,17:19:13.000,200,10977317,14605,0,1721323152,13004.10992242999,92.78974205999839,53462.8827408 2024-07-18,17:19:14.000,200,10977300,14525,0,1721323153,13004.123395049995,92.78974205999839,53462.86177944 2024-07-18,17:19:15.000,200,10977311,14445,0,1721323154,13004.17054921999,92.83203684000182,53462.8827408 2024-07-18,17:19:16.000,200,10977321,14685,0,1721323155,13004.17054921999,92.79679118999775,53462.93165064 2024-07-18,17:19:17.000,200,10977287,14365,0,1721323156,13004.13686767,92.77564379999967,53462.875753680004 2024-07-18,17:19:18.000,200,10977310,14765,0,1721323157,13004.19075814999,92.69105424000008,53462.86177944 2024-07-18,17:19:19.000,200,10977321,14605,0,1721323158,13004.163812909996,92.63466119999794,53462.80588248 2024-07-18,17:19:20.000,200,10977299,14525,0,1721323159,13004.13686767,92.52187512000091,53462.729024160006 2024-07-18,17:19:21.000,200,10977283,14725,0,1721323160,13004.163812909996,92.48662947000412,53462.73601128 2024-07-18,17:19:22.000,200,10977291,14525,0,1721323161,13004.08971349999,92.35269600000174,53462.69408856 2024-07-18,17:19:23.000,200,10977297,14685,0,1721323162,13004.10992242999,92.28925383000023,53462.60325600001 2024-07-18,17:19:24.000,200,10977316,14685,0,1721323163,13004.10992242999,92.19761514000129,53462.68011432001 2024-07-18,17:19:25.000,200,10977263,14605,0,1721323164,13004.09644981,92.13417296999978,53462.68710144 2024-07-18,17:19:26.000,200,10977278,14365,0,1721323165,13004.11665874,92.08482906000427,53462.659152960005 2024-07-18,17:19:27.000,200,10977271,14565,0,1721323166,13004.123395049995,92.03548515000148,53462.64517872 2024-07-18,17:19:28.000,200,10977298,14445,0,1721323167,13004.11665874,92.02138689000276,53462.67312720001 2024-07-18,17:19:29.000,200,10977319,14565,0,1721323168,13004.11665874,92.00728863000404,53462.65216584001 2024-07-18,17:19:30.000,200,10977293,14485,0,1721323169,13004.1570766,92.02843602000212,53462.68011432001 2024-07-18,17:19:31.000,200,10977303,14205,0,1721323170,13004.15034028999,92.06368166999891,53462.75697264 2024-07-18,17:19:32.000,200,10977224,14845,0,1721323171,13004.13686767,92.07777993000491,53462.69408856 2024-07-18,17:19:33.000,200,10977330,14885,0,1721323172,13004.143603979996,92.1482712299985,53462.66614008 2024-07-18,17:19:34.000,200,10977243,14645,0,1721323173,13004.1570766,92.15532035999786,53462.76395976 2024-07-18,17:19:35.000,200,10977288,14525,0,1721323174,13004.13686767,92.18351688000257,53462.76395976 2024-07-18,17:19:36.000,200,10977319,14525,0,1721323175,13004.17728553,92.17646775000321,53462.71504992 2024-07-18,17:19:37.000,200,10977276,14525,0,1721323176,13004.19075814999,92.19056601000193,53462.75697264 2024-07-18,17:19:38.000,200,10977266,14805,0,1721323177,13004.251384939991,92.19056601000193,53462.81985672001 2024-07-18,17:19:39.000,200,10977293,14885,0,1721323178,13004.23791232,92.19056601000193,53462.78492112 2024-07-18,17:19:40.000,200,10977278,14645,0,1721323179,13004.298539110001,92.19056601000193,53462.8128696 2024-07-18,17:19:41.000,200,10977343,14565,0,1721323180,13004.325484349996,92.20466427000065,53462.8128696 2024-07-18,17:19:42.000,200,10977267,14885,0,1721323181,13004.325484349996,92.16941862000385,53462.777934000005 2024-07-18,17:19:43.000,200,10977287,14565,0,1721323182,13004.372638519992,92.18351688000257,53462.91767640001 2024-07-18,17:19:44.000,200,10977290,14725,0,1721323183,13004.379374830001,92.16941862000385,53462.85479232 2024-07-18,17:19:45.000,200,10977312,14525,0,1721323184,13004.419792690001,92.21876252999937,53462.93165064 2024-07-18,17:19:46.000,200,10977300,14605,0,1721323185,13004.433265309992,92.15532035999786,53462.95959912 2024-07-18,17:19:47.000,200,10977274,14325,0,1721323186,13004.473683169992,92.20466427000065,53462.98056048 2024-07-18,17:19:48.000,200,10977284,14645,0,1721323187,13004.473683169992,92.21876252999937,53463.00152184 2024-07-18,17:19:49.000,200,10977349,14565,0,1721323188,13004.466946859997,92.19056601000193,53462.945624880005 2024-07-18,17:19:50.000,200,10977287,14725,0,1721323189,13004.460210550002,92.24695905000408,53462.945624880005 2024-07-18,17:19:51.000,200,10977338,14565,0,1721323190,13004.440001620002,92.24695905000408,53462.952612 2024-07-18,17:19:52.000,200,10977306,14645,0,1721323191,13004.379374830001,92.26810644000216,53462.95959912 2024-07-18,17:19:53.000,200,10977294,14925,0,1721323192,13004.365902209996,92.26810644000216,53462.91068928 2024-07-18,17:19:54.000,200,10977279,14405,0,1721323193,13004.345693279996,92.26810644000216,53462.84780520001 2024-07-18,17:19:55.000,200,10977295,14565,0,1721323194,13004.305275419996,92.27515557000152,53462.88972792001 2024-07-18,17:19:56.000,200,10977278,14485,0,1721323195,13004.318748040001,92.3244994800043,53462.945624880005 2024-07-18,17:19:57.000,200,10977295,14605,0,1721323196,13004.285066489996,92.30335208999895,53462.96658624001 2024-07-18,17:19:58.000,200,10977308,14725,0,1721323197,13004.318748040001,92.31745034999767,53462.98056048 2024-07-18,17:19:59.000,200,10977308,14645,0,1721323198,13004.325484349996,92.33154861000367,53463.07838016 2024-07-18,17:20:00.000,200,10977290,14525,0,1721323199,13004.386111139997,92.31745034999767,53463.09934152 2024-07-18,17:20:01.000,200,10977314,14285,0,1721323200,13004.359165900001,92.2963029599996,53463.07139304 2024-07-18,17:20:02.000,200,10977292,14445,0,1721323201,13004.372638519992,92.3244994800043,53463.064405920006 2024-07-18,17:20:03.000,200,10977286,14765,0,1721323202,13004.392847449992,92.30335208999895,53463.064405920006 2024-07-18,17:20:04.000,200,10977305,14565,0,1721323203,13004.413056379992,92.28220470000088,53463.07139304 2024-07-18,17:20:05.000,200,10977283,14205,0,1721323204,13004.399583760001,92.26810644000216,53463.0923544 2024-07-18,17:20:06.000,200,10977241,14765,0,1721323205,13004.325484349996,92.23286078999809,53463.20414832001 2024-07-18,17:20:07.000,200,10977245,14805,0,1721323206,13004.325484349996,92.19761514000129,53463.12030288 2024-07-18,17:20:08.000,200,10977259,14565,0,1721323207,13004.278330180001,92.12712384000042,53463.0923544 2024-07-18,17:20:09.000,200,10977328,14685,0,1721323208,13004.21770339,92.09892732000299,53463.08536728001 2024-07-18,17:20:10.000,200,10977299,14565,0,1721323209,13004.204230769996,92.08482906000427,53463.12729 2024-07-18,17:20:11.000,200,10977288,14565,0,1721323210,13004.13013135999,92.07073079999827,53463.12030288 2024-07-18,17:20:12.000,200,10977292,14165,0,1721323211,13004.07624088,92.0143377600034,53463.10632864001 2024-07-18,17:20:13.000,200,10977308,14365,0,1721323212,13004.05603195,91.99319036999805,53463.15523848001 2024-07-18,17:20:14.000,200,10977286,14845,0,1721323213,13003.98866884999,91.95089559000189,53463.08536728001 2024-07-18,17:20:15.000,200,10977266,14725,0,1721323214,13003.9549873,91.88745342000038,53463.14126424 2024-07-18,17:20:16.000,200,10977307,14565,0,1721323215,13003.88762419999,91.83810951000487,53463.12729 2024-07-18,17:20:17.000,200,10977324,14525,0,1721323216,13003.86741526999,91.78876560000208,53463.14126424 2024-07-18,17:20:18.000,200,10977334,14565,0,1721323217,13003.83373372,91.76056908000464,53463.0923544 2024-07-18,17:20:19.000,200,10977329,14525,0,1721323218,13003.85394265,91.74647081999865,53463.064405920006 2024-07-18,17:20:20.000,200,10977275,14805,0,1721323219,13003.813524789999,91.71122517000185,53463.00850896001 2024-07-18,17:20:21.000,200,10977291,14605,0,1721323220,13003.83373372,91.69712691000313,53463.113315760005 2024-07-18,17:20:22.000,200,10977282,14605,0,1721323221,13003.87415158,91.68302865000442,53463.14126424 2024-07-18,17:20:23.000,200,10977317,14485,0,1721323222,13003.92804205999,91.72532343000057,53463.09934152 2024-07-18,17:20:24.000,200,10977324,14685,0,1721323223,13003.96845991999,91.7041760400025,53463.08536728001 2024-07-18,17:20:25.000,200,10977296,14565,0,1721323224,13004.022350399995,91.73942168999929,53463.043444560004 2024-07-18,17:20:26.000,200,10977282,14685,0,1721323225,13004.082977189995,91.767618210004,53463.09934152 2024-07-18,17:20:27.000,200,10977290,14285,0,1721323226,13004.15034028999,91.81696211999952,53463.12729 2024-07-18,17:20:28.000,200,10977265,14885,0,1721323227,13004.21770339,91.78171647000272,53463.08536728001 2024-07-18,17:20:29.000,200,10977303,14525,0,1721323228,13004.231176009991,91.82401124999888,53463.14825136 2024-07-18,17:20:30.000,200,10977283,14605,0,1721323229,13004.291802799991,91.88040429000102,53463.19017408 2024-07-18,17:20:31.000,200,10977291,14485,0,1721323230,13004.338956970001,91.94384646000253,53463.21812256 2024-07-18,17:20:32.000,200,10977327,14565,0,1721323231,13004.352429589992,91.97909210999933,53463.232096800006 2024-07-18,17:20:33.000,200,10977271,14405,0,1721323232,13004.372638519992,92.0495834100002,53463.16921272 2024-07-18,17:20:34.000,200,10977308,14565,0,1721323233,13004.352429589992,92.1482712299985,53463.18318696001 2024-07-18,17:20:35.000,200,10977314,14405,0,1721323234,13004.345693279996,92.23286078999809,53463.17619984001 2024-07-18,17:20:36.000,200,10977286,14525,0,1721323235,13004.298539110001,92.3244994800043,53463.18318696001 2024-07-18,17:20:37.000,200,10977283,14685,0,1721323236,13004.231176009991,92.4584329499994,53463.12030288 2024-07-18,17:20:38.000,200,10977311,14565,0,1721323237,13004.204230769996,92.54302250999899,53463.13427712001 2024-07-18,17:20:39.000,200,10977272,15005,0,1721323238,13004.17728553,92.66990685000201,53463.162225600005 2024-07-18,17:20:40.000,200,10977276,14365,0,1721323239,13004.143603979996,92.81088945000374,53463.15523848001 2024-07-18,17:20:41.000,200,10977275,14565,0,1721323240,13004.103186119995,92.92367553000076,53463.14825136 2024-07-18,17:20:42.000,200,10977312,14445,0,1721323241,13004.08971349999,93.03646160999779,53463.15523848001 2024-07-18,17:20:43.000,200,10977288,14525,0,1721323242,13004.08971349999,93.12810030000401,53463.19017408 2024-07-18,17:20:44.000,200,10977302,14765,0,1721323243,13004.06950456999,93.2126898600036,53463.13427712001 2024-07-18,17:20:45.000,200,10977249,14685,0,1721323244,13004.022350399995,93.22678812000231,53463.113315760005 2024-07-18,17:20:46.000,200,10977304,14805,0,1721323245,13003.98866884999,93.27613202999783,53463.09934152 2024-07-18,17:20:47.000,200,10977301,14685,0,1721323246,13004.022350399995,93.27613202999783,53463.09934152 2024-07-18,17:20:48.000,200,10977271,14885,0,1721323247,13003.94825098999,93.19859160000487,53463.03645744001 2024-07-18,17:20:49.000,200,10977320,14525,0,1721323248,13003.941514679995,93.14219856000273,53463.043444560004 2024-07-18,17:20:50.000,200,10977322,14765,0,1721323249,13003.87415158,93.07170726000186,53462.98754760001 2024-07-18,17:20:51.000,200,10977288,14645,0,1721323250,13003.82699740999,92.97301944000355,53462.88972792001 2024-07-18,17:20:52.000,200,10977270,14685,0,1721323251,13003.80678847999,92.88842988000397,53462.945624880005 2024-07-18,17:20:53.000,200,10977278,14565,0,1721323252,13003.678798589994,92.78974205999839,53462.945624880005 2024-07-18,17:20:54.000,200,10977285,14685,0,1721323253,13003.611435489998,92.63466119999794,53462.875753680004 2024-07-18,17:20:55.000,200,10977300,14605,0,1721323254,13003.544072389988,92.55007163999835,53462.896715040006 2024-07-18,17:20:56.000,200,10977300,14485,0,1721323255,13003.503654529988,92.45138382000005,53462.98056048 2024-07-18,17:20:57.000,200,10977290,14805,0,1721323256,13003.395873569993,92.33859774000302,53462.95959912 2024-07-18,17:20:58.000,200,10977294,14725,0,1721323257,13003.335246779992,92.24695905000408,53463.05741880001 2024-07-18,17:20:59.000,200,10977290,14485,0,1721323258,13003.288092609997,92.15532035999786,53463.0923544 2024-07-18,17:21:00.000,200,10977328,14805,0,1721323259,13003.213993199992,92.09892732000299,53463.05741880001 2024-07-18,17:21:01.000,200,10977332,14445,0,1721323260,13003.180311650001,92.04253428000084,53462.994534720005 2024-07-18,17:21:02.000,200,10977294,14765,0,1721323261,13003.173575339992,91.98614123999869,53462.97357336 2024-07-18,17:21:03.000,200,10977294,14565,0,1721323262,13003.133157479991,91.96499385000061,53462.994534720005 2024-07-18,17:21:04.000,200,10977360,14325,0,1721323263,13003.092739619991,91.97204297999997,53462.98056048 2024-07-18,17:21:05.000,200,10977282,14445,0,1721323264,13003.099475930001,91.92974820000381,53462.8827408 2024-07-18,17:21:06.000,200,10977323,14845,0,1721323265,13003.112948549991,91.95794472000125,53462.95959912 2024-07-18,17:21:07.000,200,10977218,14685,0,1721323266,13003.126421169996,91.99319036999805,53462.92466352 2024-07-18,17:21:08.000,200,10977273,14685,0,1721323267,13003.160102720001,91.95089559000189,53462.952612 2024-07-18,17:21:09.000,200,10977331,14365,0,1721323268,13003.220729510002,92.02138689000276,53462.945624880005 2024-07-18,17:21:10.000,200,10977261,14845,0,1721323269,13003.240938440002,92.00728863000404,53462.95959912 2024-07-18,17:21:11.000,200,10977301,14805,0,1721323270,13003.355455709992,92.00023950000468,53462.95959912 2024-07-18,17:21:12.000,200,10977302,14565,0,1721323271,13003.362192020002,92.00023950000468,53462.84081808001 2024-07-18,17:21:13.000,200,10977291,14685,0,1721323272,13003.436291429993,92.00728863000404,53462.88972792001 2024-07-18,17:21:14.000,200,10977286,14685,0,1721323273,13003.510390839998,91.99319036999805,53462.8827408 2024-07-18,17:21:15.000,200,10977312,14645,0,1721323274,13003.564281319988,92.07777993000491,53462.90370216 2024-07-18,17:21:16.000,200,10977317,14485,0,1721323275,13003.631644419998,92.07777993000491,53462.826843840005 2024-07-18,17:21:17.000,200,10977304,14525,0,1721323276,13003.699007519994,92.07777993000491,53462.86177944 2024-07-18,17:21:18.000,200,10977241,14565,0,1721323277,13003.719216449994,92.1482712299985,53462.896715040006 2024-07-18,17:21:19.000,200,10977251,14925,0,1721323278,13003.76637061999,92.21171340000001,53462.896715040006 2024-07-18,17:21:20.000,200,10977312,14965,0,1721323279,13003.793315859999,92.23990992000472,53462.90370216 2024-07-18,17:21:21.000,200,10977308,14805,0,1721323280,13003.820261099994,92.2963029599996,53462.93165064 2024-07-18,17:21:22.000,200,10977316,14965,0,1721323281,13003.779843239994,92.37384338999982,53462.88972792001 2024-07-18,17:21:23.000,200,10977309,14205,0,1721323282,13003.78657954999,92.46548207999876,53462.95959912 2024-07-18,17:21:24.000,200,10977248,14645,0,1721323283,13003.732689069999,92.5077768600022,53462.90370216 2024-07-18,17:21:25.000,200,10977278,14845,0,1721323284,13003.651853349998,92.61351380999986,53462.952612 2024-07-18,17:21:26.000,200,10977309,14645,0,1721323285,13003.604699179989,92.69810336999944,53462.945624880005 2024-07-18,17:21:27.000,200,10977317,14525,0,1721323286,13003.496918219993,92.81088945000374,53462.98754760001 2024-07-18,17:21:28.000,200,10977327,14765,0,1721323287,13003.368928329997,92.84613510000054,53462.945624880005 2024-07-18,17:21:29.000,200,10977328,14685,0,1721323288,13003.288092609997,92.89547901000333,53462.92466352 2024-07-18,17:21:30.000,200,10977297,14605,0,1721323289,13003.153366409992,92.97301944000355,53462.952612 2024-07-18,17:21:31.000,200,10977330,14445,0,1721323290,13003.052321759991,93.02236334999907,53462.95959912 2024-07-18,17:21:32.000,200,10977231,14525,0,1721323291,13002.924331869996,92.99416683000163,53462.91767640001 2024-07-18,17:21:33.000,200,10977300,14645,0,1721323292,13002.782869359995,93.01531421999971,53462.85479232 2024-07-18,17:21:34.000,200,10977256,14725,0,1721323293,13002.68856101999,93.00121596000099,53462.875753680004 2024-07-18,17:21:35.000,200,10977281,14525,0,1721323294,13002.58751636999,92.98711770000227,53462.85479232 2024-07-18,17:21:36.000,200,10977279,14525,0,1721323295,13002.499944339994,92.90252814000269,53462.76395976 2024-07-18,17:21:37.000,200,10977284,14565,0,1721323296,13002.432581239998,92.90252814000269,53462.83383096 2024-07-18,17:21:38.000,200,10977268,14445,0,1721323297,13002.371954449998,92.8179385800031,53462.81985672001 2024-07-18,17:21:39.000,200,10977296,14565,0,1721323298,13002.338272899993,92.74039815000287,53462.78492112 2024-07-18,17:21:40.000,200,10977297,14845,0,1721323299,13002.318063969993,92.68400511000073,53462.81985672001 2024-07-18,17:21:41.000,200,10977319,14765,0,1721323300,13002.264173490003,92.59941555000114,53462.78492112 2024-07-18,17:21:42.000,200,10977287,14725,0,1721323301,13002.196810389993,92.57826816000306,53462.80588248 2024-07-18,17:21:43.000,200,10977343,14885,0,1721323302,13002.149656219997,92.52892425000027,53462.80588248 2024-07-18,17:21:44.000,200,10977297,14565,0,1721323303,13002.102502050002,92.4584329499994,53462.777934000005 2024-07-18,17:21:45.000,200,10977312,14725,0,1721323304,13002.068820499997,92.44433469000069,53462.68710144 2024-07-18,17:21:46.000,200,10977314,14885,0,1721323305,13001.947566919996,92.42318730000261,53462.63120448001 2024-07-18,17:21:47.000,200,10977296,14925,0,1721323306,13001.927357989996,92.41613817000325,53462.66614008 2024-07-18,17:21:48.000,200,10977286,14805,0,1721323307,13001.893676439991,92.46548207999876,53462.65216584001 2024-07-18,17:21:49.000,200,10977328,14525,0,1721323308,13001.846522269996,92.47958034000476,53462.6381916 2024-07-18,17:21:50.000,200,10977285,14565,0,1721323309,13001.725268689996,92.52892425000027,53462.68710144 2024-07-18,17:21:51.000,200,10977317,14485,0,1721323310,13001.705059759995,92.56416990000434,53462.69408856 2024-07-18,17:21:52.000,200,10977165,14965,0,1721323311,13001.61075141999,92.62056293999922,53462.67312720001 2024-07-18,17:21:53.000,200,10977287,14605,0,1721323312,13001.55012462999,92.64171033000457,53462.64517872 2024-07-18,17:21:54.000,200,10977307,14605,0,1721323313,13001.53665201,92.7051524999988,53462.6381916 2024-07-18,17:21:55.000,200,10977303,14805,0,1721323314,13001.47602522,92.74744728000223,53462.561333280006 2024-07-18,17:21:56.000,200,10977283,14725,0,1721323315,13001.48949783999,92.7544964100016,53462.63120448001 2024-07-18,17:21:57.000,200,10977344,14845,0,1721323316,13001.46928890999,92.80384032000438,53462.58229464001 2024-07-18,17:21:58.000,200,10977320,14725,0,1721323317,13001.45581629,92.77564379999967,53462.58229464001 2024-07-18,17:21:59.000,200,10977307,14645,0,1721323318,13001.482761529995,92.78974205999839,53462.60325600001 2024-07-18,17:22:00.000,200,10977341,14445,0,1721323319,13001.55012462999,92.80384032000438,53462.60325600001 2024-07-18,17:22:01.000,200,10977295,14845,0,1721323320,13001.604015109995,92.74744728000223,53462.540371920004 2024-07-18,17:22:02.000,200,10977321,14725,0,1721323321,13001.624224039995,92.78269292999903,53462.58928176 2024-07-18,17:22:03.000,200,10977297,14845,0,1721323322,13001.745477619996,92.76154554000095,53462.55434616001 2024-07-18,17:22:04.000,200,10977321,14525,0,1721323323,13001.806104409996,92.72629989000416,53462.51242344001 2024-07-18,17:22:05.000,200,10977278,14485,0,1721323324,13001.900412750001,92.66990685000201,53462.5683204 2024-07-18,17:22:06.000,200,10977278,14645,0,1721323325,13001.967775849997,92.64875946000393,53462.58928176 2024-07-18,17:22:07.000,200,10977303,14605,0,1721323326,13002.014930019992,92.62761206999858,53462.60325600001 2024-07-18,17:22:08.000,200,10977314,14885,0,1721323327,13002.115974669992,92.55712076999771,53462.59626888 2024-07-18,17:22:09.000,200,10977339,14645,0,1721323328,13002.176601459993,92.5077768600022,53462.58928176 2024-07-18,17:22:10.000,200,10977300,14645,0,1721323329,13002.217019319993,92.5077768600022,53462.58229464001 2024-07-18,17:22:11.000,200,10977266,14565,0,1721323330,13002.270909799998,92.47253120999812,53462.561333280006 2024-07-18,17:22:12.000,200,10977326,14445,0,1721323331,13002.270909799998,92.45138382000005,53462.55434616001 2024-07-18,17:22:13.000,200,10977304,14525,0,1721323332,13002.291118729998,92.38089251999918,53462.57530752 2024-07-18,17:22:14.000,200,10977331,14365,0,1721323333,13002.264173490003,92.36679426000046,53462.50543632001 2024-07-18,17:22:15.000,200,10977316,14405,0,1721323334,13002.291118729998,92.38089251999918,53462.51941056 2024-07-18,17:22:16.000,200,10977290,14565,0,1721323335,13002.277646109993,92.35269600000174,53462.50543632001 2024-07-18,17:22:17.000,200,10977308,14565,0,1721323336,13002.257437179993,92.35269600000174,53462.610243120005 2024-07-18,17:22:18.000,200,10977318,14445,0,1721323337,13002.190074079997,92.33859774000302,53462.6381916 2024-07-18,17:22:19.000,200,10977294,14605,0,1721323338,13002.176601459993,92.33154861000367,53462.69408856 2024-07-18,17:22:20.000,200,10977323,14565,0,1721323339,13002.122710980002,92.33859774000302,53462.67312720001 2024-07-18,17:22:21.000,200,10977344,14765,0,1721323340,13002.001457400002,92.38089251999918,53462.65216584001 2024-07-18,17:22:22.000,200,10977353,14965,0,1721323341,13001.927357989996,92.44433469000069,53462.68011432001 2024-07-18,17:22:23.000,200,10977282,14365,0,1721323342,13001.833049649991,92.43023643000197,53462.66614008 2024-07-18,17:22:24.000,200,10977346,14525,0,1721323343,13001.745477619996,92.45138382000005,53462.66614008 2024-07-18,17:22:25.000,200,10977318,14605,0,1721323344,13001.624224039995,92.47958034000476,53462.68011432001 2024-07-18,17:22:26.000,200,10977322,14685,0,1721323345,13001.47602522,92.51482599000155,53462.68011432001 2024-07-18,17:22:27.000,200,10977322,14645,0,1721323346,13001.381716879994,92.57826816000306,53462.6381916 2024-07-18,17:22:28.000,200,10977310,14725,0,1721323347,13001.294144849999,92.55712076999771,53462.62421736 2024-07-18,17:22:29.000,200,10977344,14525,0,1721323348,13001.152682339998,92.52892425000027,53462.6381916 2024-07-18,17:22:30.000,200,10977327,14725,0,1721323349,13001.078582929993,92.54302250999899,53462.561333280006 2024-07-18,17:22:31.000,200,10977300,14685,0,1721323350,13001.024692450002,92.52892425000027,53462.61723024 2024-07-18,17:22:32.000,200,10977173,15005,0,1721323351,13000.923647800002,92.47958034000476,53462.64517872 2024-07-18,17:22:33.000,200,10977340,14685,0,1721323352,13000.896702559992,92.5077768600022,53462.64517872 2024-07-18,17:22:34.000,200,10977355,14805,0,1721323353,13000.842812080002,92.43023643000197,53462.65216584001 2024-07-18,17:22:35.000,200,10977308,14765,0,1721323354,13000.795657909992,92.40203991000453,53462.561333280006 2024-07-18,17:22:36.000,200,10977264,14805,0,1721323355,13000.741767430001,92.33859774000302,53462.61723024 2024-07-18,17:22:37.000,200,10977299,15045,0,1721323356,13000.714822189992,92.2963029599996,53462.57530752 2024-07-18,17:22:38.000,200,10977305,14765,0,1721323357,13000.755240049992,92.26810644000216,53462.59626888 2024-07-18,17:22:39.000,200,10977307,14645,0,1721323358,13000.748503739997,92.13417296999978,53462.48447496001 2024-07-18,17:22:40.000,200,10977322,14805,0,1721323359,13000.735031119992,92.12007471000106,53462.47050072 2024-07-18,17:22:41.000,200,10977290,14885,0,1721323360,13000.775448979992,92.04253428000084,53462.48447496001 2024-07-18,17:22:42.000,200,10977268,14925,0,1721323361,13000.748503739997,91.98614123999869,53462.44953936 2024-07-18,17:22:43.000,200,10977345,14525,0,1721323362,13000.809130529997,91.89450254999974,53462.48447496001 2024-07-18,17:22:44.000,200,10977342,14765,0,1721323363,13000.869757319997,91.81696211999952,53462.47050072 2024-07-18,17:22:45.000,200,10977331,14925,0,1721323364,13000.930384109997,91.767618210004,53462.42159088 2024-07-18,17:22:46.000,200,10977350,14805,0,1721323365,13000.984274590002,91.69712691000313,53462.43556512001 2024-07-18,17:22:47.000,200,10977360,14765,0,1721323366,13001.044901380003,91.64073387000099,53462.48447496001 2024-07-18,17:22:48.000,200,10977317,14885,0,1721323367,13001.085319239988,91.54204605000268,53462.52639768 2024-07-18,17:22:49.000,200,10977344,14725,0,1721323368,13001.078582929993,91.54204605000268,53462.51242344001 2024-07-18,17:22:50.000,200,10977334,14525,0,1721323369,13001.125737099988,91.54204605000268,53462.491462080005 2024-07-18,17:22:51.000,200,10977374,14565,0,1721323370,13001.132473409998,91.5561443100014,53462.45652648 2024-07-18,17:22:52.000,200,10977308,14445,0,1721323371,13001.172891269998,91.58434082999884,53462.45652648 2024-07-18,17:22:53.000,200,10977330,14685,0,1721323372,13001.139209719993,91.61958648000291,53462.52639768 2024-07-18,17:22:54.000,200,10977359,14685,0,1721323373,13001.112264479998,91.68302865000442,53462.47050072 2024-07-18,17:22:55.000,200,10977327,14565,0,1721323374,13001.105528169988,91.73942168999929,53462.4984492 2024-07-18,17:22:56.000,200,10977300,14685,0,1721323375,13001.105528169988,91.85220777000359,53462.4984492 2024-07-18,17:22:57.000,200,10977315,14525,0,1721323376,13001.038165069993,91.93679733000317,53462.491462080005 2024-07-18,17:22:58.000,200,10977325,14565,0,1721323377,13001.024692450002,92.08482906000427,53462.491462080005 2024-07-18,17:22:59.000,200,10977328,14725,0,1721323378,13000.991010899997,92.19761514000129,53462.51242344001 2024-07-18,17:23:00.000,200,10977331,14565,0,1721323379,13000.997747209993,92.36679426000046,53462.43556512001 2024-07-18,17:23:01.000,200,10977328,14525,0,1721323380,13000.964065660002,92.50072773000284,53462.44953936 2024-07-18,17:23:02.000,200,10977203,14965,0,1721323381,13000.923647800002,92.62761206999858,53462.40761664 2024-07-18,17:23:03.000,200,10977312,14725,0,1721323382,13000.916911489992,92.72629989000416,53462.47050072 2024-07-18,17:23:04.000,200,10977345,14525,0,1721323383,13000.910175179997,92.86023335999926,53462.40761664 2024-07-18,17:23:05.000,200,10977292,14805,0,1721323384,13000.869757319997,92.98711770000227,53462.442552240005 2024-07-18,17:23:06.000,200,10977311,14645,0,1721323385,13000.856284699992,93.0646581300025,53462.47050072 2024-07-18,17:23:07.000,200,10977273,14525,0,1721323386,13000.775448979992,93.10695290999865,53462.43556512001 2024-07-18,17:23:08.000,200,10977351,14685,0,1721323387,13000.761976360001,93.1633459500008,53462.44953936 2024-07-18,17:23:09.000,200,10977351,14725,0,1721323388,13000.741767430001,93.17744420999952,53462.428578 2024-07-18,17:23:10.000,200,10977315,14845,0,1721323389,13000.62051385,93.17039508000016,53462.36569392001 2024-07-18,17:23:11.000,200,10977299,14725,0,1721323390,13000.593568609991,93.14219856000273,53462.30280984 2024-07-18,17:23:12.000,200,10977342,14605,0,1721323391,13000.573359679991,93.0999037799993,53462.21896440001 2024-07-18,17:23:13.000,200,10977265,14965,0,1721323392,13000.51273288999,93.05760900000314,53462.21197728 2024-07-18,17:23:14.000,200,10977346,14725,0,1721323393,13000.47231502999,92.95892118000484,53462.31678408001 2024-07-18,17:23:15.000,200,10977313,14525,0,1721323394,13000.45210609999,92.88138075000461,53462.26787424001 2024-07-18,17:23:16.000,200,10977329,14405,0,1721323395,13000.39147930999,92.80384032000438,53462.17005456001 2024-07-18,17:23:17.000,200,10977286,14565,0,1721323396,13000.425160859995,92.7192507600048,53462.204990160004 2024-07-18,17:23:18.000,200,10977305,14525,0,1721323397,13000.35779776,92.5712190300037,53462.16306744 2024-07-18,17:23:19.000,200,10977302,14965,0,1721323398,13000.43189716999,92.46548207999876,53462.225951520006 2024-07-18,17:23:20.000,200,10977307,14685,0,1721323399,13000.404951929995,92.38794164999854,53462.1840288 2024-07-18,17:23:21.000,200,10977331,14565,0,1721323400,13000.404951929995,92.30335208999895,53462.17005456001 2024-07-18,17:23:22.000,200,10977235,14725,0,1721323401,13000.39821562,92.21876252999937,53462.17005456001 2024-07-18,17:23:23.000,200,10977329,14605,0,1721323402,13000.445369789995,92.09892732000299,53462.17704168001 2024-07-18,17:23:24.000,200,10977321,14645,0,1721323403,13000.465578719995,92.04253428000084,53462.17704168001 2024-07-18,17:23:25.000,200,10977314,14685,0,1721323404,13000.546414439996,91.97204297999997,53462.17704168001 2024-07-18,17:23:26.000,200,10977296,14805,0,1721323405,13000.55988706,91.91564993999782,53462.21197728 2024-07-18,17:23:27.000,200,10977292,14685,0,1721323406,13000.607041229996,91.88745342000038,53462.2539 2024-07-18,17:23:28.000,200,10977292,14725,0,1721323407,13000.687876949996,91.8663060300023,53462.2539 2024-07-18,17:23:29.000,200,10977307,14645,0,1721323408,13000.768712669997,91.81696211999952,53462.21896440001 2024-07-18,17:23:30.000,200,10977317,14525,0,1721323409,13000.869757319997,91.80991299000016,53462.21197728 2024-07-18,17:23:31.000,200,10977328,14525,0,1721323410,13000.910175179997,91.78171647000272,53462.19800304001 2024-07-18,17:23:32.000,200,10977277,14805,0,1721323411,13001.017956139993,91.8028638600008,53462.24691288001 2024-07-18,17:23:33.000,200,10977317,14605,0,1721323412,13001.166154959988,91.83106037999823,53462.29582272001 2024-07-18,17:23:34.000,200,10977348,14525,0,1721323413,13001.199836509993,91.88745342000038,53462.225951520006 2024-07-18,17:23:35.000,200,10977309,14485,0,1721323414,13001.300881159994,91.95794472000125,53462.225951520006 2024-07-18,17:23:36.000,200,10977343,14485,0,1721323415,13001.3951895,92.07073079999827,53462.24691288001 2024-07-18,17:23:37.000,200,10977330,14565,0,1721323416,13001.43560736,92.1623694900045,53462.2888356 2024-07-18,17:23:38.000,200,10977341,14565,0,1721323417,13001.46928890999,92.28925383000023,53462.2888356 2024-07-18,17:23:39.000,200,10977302,14765,0,1721323418,13001.502970459995,92.45138382000005,53462.34473256001 2024-07-18,17:23:40.000,200,10977288,14645,0,1721323419,13001.43560736,92.57826816000306,53462.34473256001 2024-07-18,17:23:41.000,200,10977364,14645,0,1721323420,13001.422134739994,92.74039815000287,53462.3587068 2024-07-18,17:23:42.000,200,10977267,14445,0,1721323421,13001.361507949994,92.90252814000269,53462.372681040004 2024-07-18,17:23:43.000,200,10977339,14405,0,1721323422,13001.267199609989,93.01531421999971,53462.393642400006 2024-07-18,17:23:44.000,200,10977338,14565,0,1721323423,13001.179627579993,93.0999037799993,53462.47050072 2024-07-18,17:23:45.000,200,10977302,14525,0,1721323424,13001.085319239988,93.2126898600036,53462.4984492 2024-07-18,17:23:46.000,200,10977326,14605,0,1721323425,13000.930384109997,93.30432855000254,53462.51242344001 2024-07-18,17:23:47.000,200,10977337,14405,0,1721323426,13000.768712669997,93.35367245999805,53462.48447496001 2024-07-18,17:23:48.000,200,10977297,14525,0,1721323427,13000.640722780001,93.38891811000212,53462.47050072 2024-07-18,17:23:49.000,200,10977366,14645,0,1721323428,13000.49926027,93.41711462999956,53462.51242344001 2024-07-18,17:23:50.000,200,10977338,14525,0,1721323429,13000.33758883,93.40301637000084,53462.4984492 2024-07-18,17:23:51.000,200,10977329,14325,0,1721323430,13000.22980786999,93.35367245999805,53462.4984492 2024-07-18,17:23:52.000,200,10977218,14645,0,1721323431,13000.10855428999,93.28318116000446,53462.40761664 2024-07-18,17:23:53.000,200,10977284,14565,0,1721323432,13000.007509639989,93.18449333999888,53462.42159088 2024-07-18,17:23:54.000,200,10977373,14765,0,1721323433,12999.872783439998,93.12810030000401,53462.30280984 2024-07-18,17:23:55.000,200,10977344,14645,0,1721323434,12999.818892959993,93.07170726000186,53462.28184848 2024-07-18,17:23:56.000,200,10977279,14565,0,1721323435,12999.758266169993,93.00826509000035,53462.2888356 2024-07-18,17:23:57.000,200,10977347,14405,0,1721323436,12999.738057239992,92.9518720499982,53462.23293864 2024-07-18,17:23:58.000,200,10977349,14845,0,1721323437,12999.765002480002,92.94482291999884,53462.21896440001 2024-07-18,17:23:59.000,200,10977330,14605,0,1721323438,12999.791947719998,92.89547901000333,53462.274861360005 2024-07-18,17:24:00.000,200,10977345,14805,0,1721323439,12999.832365579998,92.88138075000461,53462.28184848 2024-07-18,17:24:01.000,200,10977322,14525,0,1721323440,12999.879519749993,92.93777378999948,53462.2539 2024-07-18,17:24:02.000,200,10977338,14485,0,1721323441,12999.919937609993,92.9518720499982,53462.17005456001 2024-07-18,17:24:03.000,200,10977322,14765,0,1721323442,12999.994037019998,93.01531421999971,53462.16306744 2024-07-18,17:24:04.000,200,10977336,14445,0,1721323443,13000.101817979994,93.03646160999779,53462.19800304001 2024-07-18,17:24:05.000,200,10977332,14645,0,1721323444,13000.162444769994,93.0999037799993,53462.19101592 2024-07-18,17:24:06.000,200,10977308,14405,0,1721323445,13000.223071559994,93.17744420999952,53462.19800304001 2024-07-18,17:24:07.000,200,10977337,14605,0,1721323446,13000.33085251999,93.20564073000423,53462.23992576 2024-07-18,17:24:08.000,200,10977338,14605,0,1721323447,13000.39147930999,93.28318116000446,53462.30280984 2024-07-18,17:24:09.000,200,10977301,14605,0,1721323448,13000.465578719995,93.24793551000039,53462.28184848 2024-07-18,17:24:10.000,200,10977293,14965,0,1721323449,13000.53967813,93.27613202999783,53462.24691288001 2024-07-18,17:24:11.000,200,10977323,14525,0,1721323450,13000.633986469991,93.24088638000103,53462.323771200005 2024-07-18,17:24:12.000,200,10977304,14885,0,1721323451,13000.674404329991,93.21973899000295,53462.323771200005 2024-07-18,17:24:13.000,200,10977308,14485,0,1721323452,13000.768712669997,93.14219856000273,53462.3587068 2024-07-18,17:24:14.000,200,10977351,14565,0,1721323453,13000.802394220002,93.12810030000401,53462.46351360001 2024-07-18,17:24:15.000,200,10977337,14645,0,1721323454,13000.809130529997,93.0999037799993,53462.40761664 2024-07-18,17:24:16.000,200,10977333,14725,0,1721323455,13000.842812080002,93.05760900000314,53462.442552240005 2024-07-18,17:24:17.000,200,10977327,14685,0,1721323456,13000.863021010002,93.02941247999843,53462.428578 2024-07-18,17:24:18.000,200,10977309,14605,0,1721323457,13000.849548389997,92.98006857000291,53462.43556512001 2024-07-18,17:24:19.000,200,10977307,14685,0,1721323458,13000.883229940002,93.03646160999779,53462.50543632001 2024-07-18,17:24:20.000,200,10977358,14485,0,1721323459,13000.869757319997,92.99416683000163,53462.54735904 2024-07-18,17:24:21.000,200,10977309,14645,0,1721323460,13000.836075769992,93.04351074000442,53462.51941056 2024-07-18,17:24:22.000,200,10977341,14765,0,1721323461,13000.829339459997,93.05760900000314,53462.48447496001 2024-07-18,17:24:23.000,200,10977319,14645,0,1721323462,13000.815866839992,93.0646581300025,53462.52639768 2024-07-18,17:24:24.000,200,10977351,14525,0,1721323463,13000.822603150002,93.05760900000314,53462.55434616001 2024-07-18,17:24:25.000,200,10977368,14605,0,1721323464,13000.748503739997,93.03646160999779,53462.57530752 2024-07-18,17:24:26.000,200,10977336,14645,0,1721323465,13000.728294809996,93.05760900000314,53462.540371920004 2024-07-18,17:24:27.000,200,10977320,14485,0,1721323466,13000.728294809996,93.05760900000314,53462.54735904 2024-07-18,17:24:28.000,200,10977288,14525,0,1721323467,13000.674404329991,93.05760900000314,53462.52639768 2024-07-18,17:24:29.000,200,10977348,14725,0,1721323468,13000.633986469991,93.05055987000378,53462.52639768 2024-07-18,17:24:30.000,200,10977354,14525,0,1721323469,13000.546414439996,93.05055987000378,53462.51941056 2024-07-18,17:24:31.000,200,10977321,14845,0,1721323470,13000.51273288999,93.02941247999843,53462.51941056 2024-07-18,17:24:32.000,200,10977345,14445,0,1721323471,13000.485787649995,93.01531421999971,53462.55434616001 2024-07-18,17:24:33.000,200,10977334,14845,0,1721323472,13000.445369789995,93.00826509000035,53462.59626888 2024-07-18,17:24:34.000,200,10977355,14645,0,1721323473,13000.37800669,92.99416683000163,53462.5683204 2024-07-18,17:24:35.000,200,10977285,14605,0,1721323474,13000.324116209995,93.00121596000099,53462.61723024 2024-07-18,17:24:36.000,200,10977332,14805,0,1721323475,13000.21633525,92.9659703100042,53462.561333280006 2024-07-18,17:24:37.000,200,10977324,14605,0,1721323476,13000.142235839994,92.95892118000484,53462.57530752 2024-07-18,17:24:38.000,200,10977323,14645,0,1721323477,13000.088345359989,92.94482291999884,53462.55434616001 2024-07-18,17:24:39.000,200,10977328,14685,0,1721323478,13000.095081669999,92.90252814000269,53462.58229464001 2024-07-18,17:24:40.000,200,10977313,14845,0,1721323479,13000.041191189994,92.90957727000205,53462.60325600001 2024-07-18,17:24:41.000,200,10977325,14725,0,1721323480,12999.994037019998,92.89547901000333,53462.52639768 2024-07-18,17:24:42.000,200,10977346,14565,0,1721323481,12999.953619159998,92.88842988000397,53462.491462080005 2024-07-18,17:24:43.000,200,10977329,14845,0,1721323482,12999.913201299998,92.93072466000012,53462.5683204 2024-07-18,17:24:44.000,200,10977342,14685,0,1721323483,12999.953619159998,92.93072466000012,53462.52639768 2024-07-18,17:24:45.000,200,10977277,14685,0,1721323484,12999.913201299998,92.97301944000355,53462.51242344001 2024-07-18,17:24:46.000,200,10977319,14645,0,1721323485,12999.973828089998,92.99416683000163,53462.491462080005 2024-07-18,17:24:47.000,200,10977351,14885,0,1721323486,12999.987300709989,93.05055987000378,53462.54735904 2024-07-18,17:24:48.000,200,10977329,14765,0,1721323487,13000.034454879999,93.12105117000465,53462.51941056 2024-07-18,17:24:49.000,200,10977314,14605,0,1721323488,13000.088345359989,93.17744420999952,53462.47748784 2024-07-18,17:24:50.000,200,10977331,15045,0,1721323489,13000.155708459999,93.25498463999975,53462.540371920004 2024-07-18,17:24:51.000,200,10977320,14485,0,1721323490,13000.243280489995,93.3113776800019,53462.491462080005 2024-07-18,17:24:52.000,200,10977368,14725,0,1721323491,13000.33085251999,93.38186898000276,53462.51242344001 2024-07-18,17:24:53.000,200,10977344,14765,0,1721323492,13000.37800669,93.45940941000299,53462.51242344001 2024-07-18,17:24:54.000,200,10977344,15205,0,1721323493,13000.47905134,93.5087533199985,53462.45652648 2024-07-18,17:24:55.000,200,10977333,14845,0,1721323494,13000.58009599,93.60039201000473,53462.55434616001 2024-07-18,17:24:56.000,200,10977298,14685,0,1721323495,13000.681140640001,93.64973592000024,53462.51941056 2024-07-18,17:24:57.000,200,10977320,14685,0,1721323496,13000.667668019996,93.66383417999896,53462.47050072 2024-07-18,17:24:58.000,200,10977302,14805,0,1721323497,13000.721558500001,93.7202272200011,53462.55434616001 2024-07-18,17:24:59.000,200,10977299,14525,0,1721323498,13000.815866839992,93.7202272200011,53462.52639768 2024-07-18,17:25:00.000,200,10977352,14565,0,1721323499,13000.856284699992,93.7695711300039,53462.55434616001 2024-07-18,17:25:01.000,200,10977345,14765,0,1721323500,13000.923647800002,93.73432547999982,53462.59626888 2024-07-18,17:25:02.000,200,10977328,14525,0,1721323501,13000.903438870002,93.73432547999982,53462.51242344001 2024-07-18,17:25:03.000,200,10977337,14805,0,1721323502,13000.869757319997,93.69203070000367,53462.610243120005 2024-07-18,17:25:04.000,200,10977331,14485,0,1721323503,13000.883229940002,93.64268679000088,53462.63120448001 2024-07-18,17:25:05.000,200,10977317,14525,0,1721323504,13000.869757319997,93.63563766000152,53462.64517872 2024-07-18,17:25:06.000,200,10977363,14485,0,1721323505,13000.829339459997,93.61449027000344,53462.66614008 2024-07-18,17:25:07.000,200,10977325,14685,0,1721323506,13000.788921599997,93.57924461999937,53462.72203704001 2024-07-18,17:25:08.000,200,10977314,14525,0,1721323507,13000.721558500001,93.56514636000065,53462.67312720001 2024-07-18,17:25:09.000,200,10977314,14765,0,1721323508,13000.667668019996,93.52990071000386,53462.659152960005 2024-07-18,17:25:10.000,200,10977305,14725,0,1721323509,13000.593568609991,93.56514636000065,53462.65216584001 2024-07-18,17:25:11.000,200,10977324,14605,0,1721323510,13000.49926027,93.59334287999809,53462.68710144 2024-07-18,17:25:12.000,200,10977317,14525,0,1721323511,13000.45884241,93.6215394000028,53462.708062800004 2024-07-18,17:25:13.000,200,10977333,14885,0,1721323512,13000.39821562,93.63563766000152,53462.708062800004 2024-07-18,17:25:14.000,200,10977344,14285,0,1721323513,13000.3173799,93.67088330999832,53462.729024160006 2024-07-18,17:25:15.000,200,10977332,14525,0,1721323514,13000.23654418,93.73432547999982,53462.729024160006 2024-07-18,17:25:16.000,200,10977289,14765,0,1721323515,13000.16918107999,93.76252200000454,53462.70107568001 2024-07-18,17:25:17.000,200,10977319,14765,0,1721323516,13000.088345359989,93.79071852000197,53462.659152960005 2024-07-18,17:25:18.000,200,10977210,14525,0,1721323517,13000.034454879999,93.86120982000284,53462.61723024 2024-07-18,17:25:19.000,200,10977337,14365,0,1721323518,12999.973828089998,93.89645546999964,53462.58229464001 2024-07-18,17:25:20.000,200,10977312,14645,0,1721323519,12999.946882849988,93.95989764000115,53462.561333280006 2024-07-18,17:25:21.000,200,10977334,14805,0,1721323520,12999.866047129988,93.92465199000435,53462.57530752 2024-07-18,17:25:22.000,200,10977284,14925,0,1721323521,12999.825629270003,93.95989764000115,53462.57530752 2024-07-18,17:25:23.000,200,10977305,14525,0,1721323522,12999.825629270003,93.99514328999794,53462.60325600001 2024-07-18,17:25:24.000,200,10977301,14765,0,1721323523,12999.805420340002,93.97399589999986,53462.561333280006 2024-07-18,17:25:25.000,200,10977288,14765,0,1721323524,12999.751529859997,93.98104502999922,53462.53338480001 2024-07-18,17:25:26.000,200,10977299,14565,0,1721323525,12999.765002480002,93.93875025000307,53462.4984492 2024-07-18,17:25:27.000,200,10977311,14765,0,1721323526,12999.778475099993,93.92465199000435,53462.55434616001 2024-07-18,17:25:28.000,200,10977315,14525,0,1721323527,12999.778475099993,93.88940634000028,53462.59626888 2024-07-18,17:25:29.000,200,10977374,14725,0,1721323528,12999.825629270003,93.81186591000005,53462.47748784 2024-07-18,17:25:30.000,200,10977324,14805,0,1721323529,12999.879519749993,93.73432547999982,53462.51242344001 2024-07-18,17:25:31.000,200,10977309,14925,0,1721323530,12999.933410229998,93.62858853000216,53462.50543632001 2024-07-18,17:25:32.000,200,10977312,14605,0,1721323531,12999.960355469993,93.56514636000065,53462.442552240005 2024-07-18,17:25:33.000,200,10977329,14565,0,1721323532,13000.068136429989,93.46645854000235,53462.44953936 2024-07-18,17:25:34.000,200,10977358,14685,0,1721323533,13000.18939000999,93.34662332999869,53462.48447496001 2024-07-18,17:25:35.000,200,10977327,14645,0,1721323534,13000.27022572999,93.27613202999783,53462.57530752 2024-07-18,17:25:36.000,200,10977306,14645,0,1721323535,13000.39147930999,93.19154246999824,53462.561333280006 2024-07-18,17:25:37.000,200,10977365,14885,0,1721323536,13000.485787649995,93.14219856000273,53462.51941056 2024-07-18,17:25:38.000,200,10977369,14525,0,1721323537,13000.627250159996,93.10695290999865,53462.540371920004 2024-07-18,17:25:39.000,200,10977316,14885,0,1721323538,13000.721558500001,93.07875639000122,53462.5683204 2024-07-18,17:25:40.000,200,10977320,14805,0,1721323539,13000.863021010002,93.07875639000122,53462.64517872 2024-07-18,17:25:41.000,200,10977316,14645,0,1721323540,13000.964065660002,93.04351074000442,53462.659152960005 2024-07-18,17:25:42.000,200,10977358,14765,0,1721323541,13001.031428759998,93.07170726000186,53462.708062800004 2024-07-18,17:25:43.000,200,10977328,14565,0,1721323542,13001.139209719993,93.12810030000401,53462.68710144 2024-07-18,17:25:44.000,200,10977354,14525,0,1721323543,13001.213309129998,93.20564073000423,53462.73601128 2024-07-18,17:25:45.000,200,10977315,14885,0,1721323544,13001.246990679989,93.28318116000446,53462.77094688001 2024-07-18,17:25:46.000,200,10977353,14685,0,1721323545,13001.267199609989,93.3748198500034,53462.777934000005 2024-07-18,17:25:47.000,200,10977338,14605,0,1721323546,13001.287408539989,93.45940941000299,53462.826843840005 2024-07-18,17:25:48.000,200,10977288,14525,0,1721323547,13001.321090089994,93.59334287999809,53462.88972792001 2024-07-18,17:25:49.000,200,10977352,14645,0,1721323548,13001.300881159994,93.69203070000367,53462.96658624001 2024-07-18,17:25:50.000,200,10977282,14205,0,1721323549,13001.280672229994,93.84711156000412,53462.97357336 2024-07-18,17:25:51.000,200,10977325,14725,0,1721323550,13001.240254369994,93.903504599999,53462.96658624001 2024-07-18,17:25:52.000,200,10977317,14405,0,1721323551,13001.119000789993,93.93170112000371,53462.93863776001 2024-07-18,17:25:53.000,200,10977332,14685,0,1721323552,13001.065110310003,94.03743807000137,53463.00850896001 2024-07-18,17:25:54.000,200,10977379,14685,0,1721323553,13000.957329349993,94.1149785000016,53462.98754760001 2024-07-18,17:25:55.000,200,10977311,14565,0,1721323554,13000.836075769992,94.15727327999775,53462.96658624001 2024-07-18,17:25:56.000,200,10977349,14645,0,1721323555,13000.735031119992,94.19251893000182,53462.97357336 2024-07-18,17:25:57.000,200,10977332,14605,0,1721323556,13000.613777539991,94.2136663199999,53462.96658624001 2024-07-18,17:25:58.000,200,10977214,14605,0,1721323557,13000.49926027,94.24186284000461,53462.98754760001 2024-07-18,17:25:59.000,200,10977303,14645,0,1721323558,13000.43189716999,94.2136663199999,53462.97357336 2024-07-18,17:26:00.000,200,10977338,14765,0,1721323559,13000.324116209995,94.24891197000397,53462.90370216 2024-07-18,17:26:01.000,200,10977333,14405,0,1721323560,13000.23654418,94.27005936000205,53462.84780520001 2024-07-18,17:26:02.000,200,10977239,14645,0,1721323561,13000.155708459999,94.27005936000205,53462.79190824 2024-07-18,17:26:03.000,200,10977280,14725,0,1721323562,13000.16918107999,94.22776457999862,53462.81985672001 2024-07-18,17:26:04.000,200,10977337,14645,0,1721323563,13000.18939000999,94.19956806000118,53462.826843840005 2024-07-18,17:26:05.000,200,10977361,14725,0,1721323564,13000.162444769994,94.18546980000247,53462.79889536001 2024-07-18,17:26:06.000,200,10977279,14845,0,1721323565,13000.223071559994,94.15727327999775,53462.75697264 2024-07-18,17:26:07.000,200,10977308,14885,0,1721323566,13000.27022572999,94.12202763000096,53462.73601128 2024-07-18,17:26:08.000,200,10977340,14645,0,1721323567,13000.33758883,94.10792937000224,53462.77094688001 2024-07-18,17:26:09.000,200,10977366,14765,0,1721323568,13000.425160859995,94.03038894000201,53462.70107568001 2024-07-18,17:26:10.000,200,10977330,14685,0,1721323569,13000.47231502999,94.04448720000073,53462.76395976 2024-07-18,17:26:11.000,200,10977350,14885,0,1721323570,13000.566623369996,94.05858545999945,53462.7429984 2024-07-18,17:26:12.000,200,10977336,14805,0,1721323571,13000.613777539991,94.03743807000137,53462.66614008 2024-07-18,17:26:13.000,200,10977350,14565,0,1721323572,13000.708085879996,94.05153633000009,53462.75697264 2024-07-18,17:26:14.000,200,10977366,14685,0,1721323573,13000.728294809996,94.08678198000416,53462.71504992 2024-07-18,17:26:15.000,200,10977325,14765,0,1721323574,13000.721558500001,94.12202763000096,53462.85479232 2024-07-18,17:26:16.000,200,10977307,14205,0,1721323575,13000.748503739997,94.14317501999903,53462.79190824 2024-07-18,17:26:17.000,200,10977335,14805,0,1721323576,13000.714822189992,94.18546980000247,53462.84081808001 2024-07-18,17:26:18.000,200,10977311,14605,0,1721323577,13000.708085879996,94.2136663199999,53462.80588248 2024-07-18,17:26:19.000,200,10977295,14605,0,1721323578,13000.660931710001,94.25596110000333,53462.79190824 2024-07-18,17:26:20.000,200,10977302,14565,0,1721323579,13000.627250159996,94.3264524000042,53462.81985672001 2024-07-18,17:26:21.000,200,10977334,14525,0,1721323580,13000.573359679991,94.3264524000042,53462.86177944 2024-07-18,17:26:22.000,200,10977313,14885,0,1721323581,13000.53294181999,94.3264524000042,53462.896715040006 2024-07-18,17:26:23.000,200,10977326,14725,0,1721323582,13000.47231502999,94.34759979000228,53462.86177944 2024-07-18,17:26:24.000,200,10977343,14565,0,1721323583,13000.43189716999,94.34055066000292,53462.826843840005 2024-07-18,17:26:25.000,200,10977334,14605,0,1721323584,13000.39821562,94.3264524000042,53462.83383096 2024-07-18,17:26:26.000,200,10977288,14605,0,1721323585,13000.364534069995,94.29825587999949,53462.80588248 2024-07-18,17:26:27.000,200,10977336,14525,0,1721323586,13000.41842455,94.29120675000013,53462.826843840005 2024-07-18,17:26:28.000,200,10977330,14525,0,1721323587,13000.41168823999,94.27005936000205,53462.8128696 2024-07-18,17:26:29.000,200,10977319,14645,0,1721323588,13000.43189716999,94.22776457999862,53462.74998552001 2024-07-18,17:26:30.000,200,10977343,14605,0,1721323589,13000.45210609999,94.1784206700031,53462.78492112 2024-07-18,17:26:31.000,200,10977356,14565,0,1721323590,13000.55988706,94.12907676000032,53462.8128696 2024-07-18,17:26:32.000,200,10977190,14565,0,1721323591,13000.593568609991,94.10088024000288,53462.79889536001 2024-07-18,17:26:33.000,200,10977366,14805,0,1721323592,13000.667668019996,94.10088024000288,53462.84780520001 2024-07-18,17:26:34.000,200,10977349,14845,0,1721323593,13000.755240049992,94.03038894000201,53462.84081808001 2024-07-18,17:26:35.000,200,10977309,14765,0,1721323594,13000.842812080002,94.06563458999881,53462.83383096 2024-07-18,17:26:36.000,200,10977307,14605,0,1721323595,13000.923647800002,94.0162906800033,53462.88972792001 2024-07-18,17:26:37.000,200,10977335,14805,0,1721323596,13000.984274590002,94.0162906800033,53462.86177944 2024-07-18,17:26:38.000,200,10977164,14885,0,1721323597,13001.065110310003,94.03743807000137,53462.875753680004 2024-07-18,17:26:39.000,200,10977284,14565,0,1721323598,13001.159418649993,94.00924155000394,53462.91767640001 2024-07-18,17:26:40.000,200,10977305,14645,0,1721323599,13001.172891269998,94.0797328500048,53462.97357336 2024-07-18,17:26:41.000,200,10977326,14645,0,1721323600,13001.253726989999,94.12202763000096,53463.05043168 2024-07-18,17:26:42.000,200,10977293,14765,0,1721323601,13001.287408539989,94.18546980000247,53462.98056048 2024-07-18,17:26:43.000,200,10977347,14525,0,1721323602,13001.294144849999,94.25596110000333,53462.96658624001 2024-07-18,17:26:44.000,200,10977296,14725,0,1721323603,13001.34803532999,94.29825587999949,53462.994534720005 2024-07-18,17:26:45.000,200,10977321,14885,0,1721323604,13001.34803532999,94.361698050001,53463.05043168 2024-07-18,17:26:46.000,200,10977341,14645,0,1721323605,13001.314353779999,94.43923848000122,53463.01549608001 2024-07-18,17:26:47.000,200,10977344,14685,0,1721323606,13001.287408539989,94.44628761000058,53463.02947032 2024-07-18,17:26:48.000,200,10977335,14445,0,1721323607,13001.253726989999,94.4603858699993,53463.00152184 2024-07-18,17:26:49.000,200,10977349,14725,0,1721323608,13001.246990679989,94.47448412999802,53462.96658624001 2024-07-18,17:26:50.000,200,10977364,14645,0,1721323609,13001.199836509993,94.49563152000337,53462.98056048 2024-07-18,17:26:51.000,200,10977362,14645,0,1721323610,13001.199836509993,94.50268065000273,53463.01549608001 2024-07-18,17:26:52.000,200,10977292,14605,0,1721323611,13001.105528169988,94.49563152000337,53463.02947032 2024-07-18,17:26:53.000,200,10977359,14525,0,1721323612,13001.105528169988,94.53792629999953,53463.03645744001 2024-07-18,17:26:54.000,200,10977363,14685,0,1721323613,13001.051637689998,94.54497542999889,53463.162225600005 2024-07-18,17:26:55.000,200,10977314,14645,0,1721323614,13001.004483520002,94.5731719500036,53463.0923544 2024-07-18,17:26:56.000,200,10977293,14525,0,1721323615,13000.930384109997,94.53792629999953,53463.16921272 2024-07-18,17:26:57.000,200,10977345,14645,0,1721323616,13000.883229940002,94.55907369000488,53463.24607104 2024-07-18,17:26:58.000,200,10977369,14805,0,1721323617,13000.822603150002,94.55202455999824,53463.24607104 2024-07-18,17:26:59.000,200,10977308,14765,0,1721323618,13000.768712669997,94.53792629999953,53463.24607104 2024-07-18,17:27:00.000,200,10977356,14725,0,1721323619,13000.714822189992,94.53792629999953,53463.2670324 2024-07-18,17:27:01.000,200,10977332,14565,0,1721323620,13000.687876949996,94.53087717000017,53463.28799376 2024-07-18,17:27:02.000,200,10977223,14885,0,1721323621,13000.633986469991,94.55907369000488,53463.27401952001 2024-07-18,17:27:03.000,200,10977331,14565,0,1721323622,13000.640722780001,94.51677891000145,53463.26004528 2024-07-18,17:27:04.000,200,10977289,14885,0,1721323623,13000.647459089996,94.48858239000401,53463.20414832001 2024-07-18,17:27:05.000,200,10977333,14405,0,1721323624,13000.627250159996,94.46743499999866,53463.22510968001 2024-07-18,17:27:06.000,200,10977300,14565,0,1721323625,13000.647459089996,94.48858239000401,53463.21812256 2024-07-18,17:27:07.000,200,10977356,14885,0,1721323626,13000.701349570001,94.50268065000273,53463.31594224 2024-07-18,17:27:08.000,200,10977318,14525,0,1721323627,13000.755240049992,94.49563152000337,53463.329916480005 2024-07-18,17:27:09.000,200,10977382,14845,0,1721323628,13000.782185290002,94.52382804000081,53463.32292936001 2024-07-18,17:27:10.000,200,10977366,14525,0,1721323629,13000.842812080002,94.58727021000232,53463.25305816001 2024-07-18,17:27:11.000,200,10977300,14845,0,1721323630,13000.889966249997,94.63661411999783,53463.31594224 2024-07-18,17:27:12.000,200,10977324,14765,0,1721323631,13000.964065660002,94.73530194000341,53463.281006640005 2024-07-18,17:27:13.000,200,10977330,14525,0,1721323632,13001.017956139993,94.82694063000235,53463.329916480005 2024-07-18,17:27:14.000,200,10977368,14845,0,1721323633,13001.044901380003,94.91153019000194,53463.281006640005 2024-07-18,17:27:15.000,200,10977342,14845,0,1721323634,13001.098791859993,94.98907062000217,53463.30895512 2024-07-18,17:27:16.000,200,10977328,14405,0,1721323635,13001.125737099988,95.0666110500024,53463.329916480005 2024-07-18,17:27:17.000,200,10977345,14765,0,1721323636,13001.112264479998,95.14415148000262,53463.32292936001 2024-07-18,17:27:18.000,200,10977277,14685,0,1721323637,13001.105528169988,95.23579017000156,53463.281006640005 2024-07-18,17:27:19.000,200,10977373,14525,0,1721323638,13001.044901380003,95.32037973000115,53463.24607104 2024-07-18,17:27:20.000,200,10977314,14525,0,1721323639,13001.011219829998,95.4120184200001,53463.2670324 2024-07-18,17:27:21.000,200,10977298,14725,0,1721323640,13001.031428759998,95.40496929000074,53463.30895512 2024-07-18,17:27:22.000,200,10977282,14325,0,1721323641,13000.950593039997,95.43316580999817,53463.21812256 2024-07-18,17:27:23.000,200,10977323,14605,0,1721323642,13000.970801969997,95.44726407000417,53463.27401952001 2024-07-18,17:27:24.000,200,10977337,14765,0,1721323643,13000.984274590002,95.4120184200001,53463.30895512 2024-07-18,17:27:25.000,200,10977318,14445,0,1721323644,13000.957329349993,95.42611667999881,53463.31594224 2024-07-18,17:27:26.000,200,10977346,14605,0,1721323645,13000.943856730002,95.36972364000394,53463.32292936001 2024-07-18,17:27:27.000,200,10977316,15045,0,1721323646,13000.937120419992,95.34857624999859,53463.1971612 2024-07-18,17:27:28.000,200,10977358,14525,0,1721323647,13000.977538279993,95.31333060000179,53463.162225600005 2024-07-18,17:27:29.000,200,10977354,14925,0,1721323648,13001.051637689998,95.25693755999964,53463.17619984001 2024-07-18,17:27:30.000,200,10977372,14285,0,1721323649,13001.024692450002,95.21464278000349,53463.113315760005 2024-07-18,17:27:31.000,200,10977320,14605,0,1721323650,13001.078582929993,95.17234800000006,53463.08536728001 2024-07-18,17:27:32.000,200,10977342,14565,0,1721323651,13001.085319239988,95.08775844000047,53462.98056048 2024-07-18,17:27:33.000,200,10977306,14725,0,1721323652,13001.179627579993,95.07366018000175,53463.0224832 2024-07-18,17:27:34.000,200,10977317,14605,0,1721323653,13001.246990679989,95.0172671399996,53463.05741880001 2024-07-18,17:27:35.000,200,10977327,14565,0,1721323654,13001.307617469989,94.96792323000409,53463.12030288 2024-07-18,17:27:36.000,200,10977365,14565,0,1721323655,13001.354771639999,94.93267758000002,53463.14126424 2024-07-18,17:27:37.000,200,10977307,14645,0,1721323656,13001.40866211999,94.8833336700045,53463.07139304 2024-07-18,17:27:38.000,200,10977322,14885,0,1721323657,13001.44907997999,94.819891500003,53463.0224832 2024-07-18,17:27:39.000,200,10977333,14485,0,1721323658,13001.50970676999,94.77759671999956,53462.96658624001 2024-07-18,17:27:40.000,200,10977334,14325,0,1721323659,13001.51644308,94.79169497999828,53463.00850896001 2024-07-18,17:27:41.000,200,10977332,14565,0,1721323660,13001.53665201,94.74940020000213,53463.07838016 2024-07-18,17:27:42.000,200,10977338,14325,0,1721323661,13001.5972788,94.79874410999764,53463.113315760005 2024-07-18,17:27:43.000,200,10977320,14445,0,1721323662,13001.63096034999,94.819891500003,53463.16921272 2024-07-18,17:27:44.000,200,10977297,14645,0,1721323663,13001.71179606999,94.82694063000235,53463.21812256 2024-07-18,17:27:45.000,200,10977352,14285,0,1721323664,13001.73874131,94.91153019000194,53463.29498088 2024-07-18,17:27:46.000,200,10977295,14685,0,1721323665,13001.785895479996,94.93972670999938,53463.27401952001 2024-07-18,17:27:47.000,200,10977299,14685,0,1721323666,13001.83978596,95.01021801000024,53463.31594224 2024-07-18,17:27:48.000,200,10977337,14685,0,1721323667,13001.900412750001,95.08775844000047,53463.32292936001 2024-07-18,17:27:49.000,200,10977335,14925,0,1721323668,13001.961039540001,95.14415148000262,53463.31594224 2024-07-18,17:27:50.000,200,10977316,14525,0,1721323669,13002.008193709997,95.20759365000413,53463.30895512 2024-07-18,17:27:51.000,200,10977302,14765,0,1721323670,13002.129447289997,95.24988843000028,53463.35087784001 2024-07-18,17:27:52.000,200,10977315,14565,0,1721323671,13002.183337770002,95.30628147000243,53463.29498088 2024-07-18,17:27:53.000,200,10977357,14725,0,1721323672,13002.264173490003,95.34857624999859,53463.35087784001 2024-07-18,17:27:54.000,200,10977327,14845,0,1721323673,13002.378690759993,95.39087103000202,53463.27401952001 2024-07-18,17:27:55.000,200,10977327,14525,0,1721323674,13002.479735409994,95.43316580999817,53463.31594224 2024-07-18,17:27:56.000,200,10977328,14645,0,1721323675,13002.560571129994,95.45431320000353,53463.32292936001 2024-07-18,17:27:57.000,200,10977303,14405,0,1721323676,13002.621197919994,95.41906754999945,53463.378826320004 2024-07-18,17:27:58.000,200,10977353,14445,0,1721323677,13002.742451499995,95.38382190000266,53463.448697520005 2024-07-18,17:27:59.000,200,10977298,14805,0,1721323678,13002.79634198,95.35562537999795,53463.53953008001 2024-07-18,17:28:00.000,200,10977381,14805,0,1721323679,13002.843496149995,95.35562537999795,53463.55350432 2024-07-18,17:28:01.000,200,10977300,14685,0,1721323680,13002.863705079995,95.33447798999987,53463.57446568 2024-07-18,17:28:02.000,200,10977358,14885,0,1721323681,13002.8771777,95.27103581999836,53463.53254296 2024-07-18,17:28:03.000,200,10977281,14565,0,1721323682,13002.91759556,95.27103581999836,53463.567478560006 2024-07-18,17:28:04.000,200,10977269,14525,0,1721323683,13002.93780449,95.25693755999964,53463.651324 2024-07-18,17:28:05.000,200,10977305,14445,0,1721323684,13002.93106817999,95.24283930000092,53463.70023384 2024-07-18,17:28:06.000,200,10977334,14685,0,1721323685,13002.87044138999,95.27808494999772,53463.67228536 2024-07-18,17:28:07.000,200,10977352,14405,0,1721323686,13002.80981459999,95.28513408000435,53463.70722096001 2024-07-18,17:28:08.000,200,10977354,14765,0,1721323687,13002.803078289995,95.29923234000307,53463.75613080001 2024-07-18,17:28:09.000,200,10977328,14845,0,1721323688,13002.742451499995,95.35562537999795,53463.77010504 2024-07-18,17:28:10.000,200,10977326,14845,0,1721323689,13002.641406849994,95.40496929000074,53463.784079280005 2024-07-18,17:28:11.000,200,10977307,14605,0,1721323690,13002.58751636999,95.41906754999945,53463.832989120005 2024-07-18,17:28:12.000,200,10977315,14605,0,1721323691,13002.499944339994,95.42611667999881,53463.79805352 2024-07-18,17:28:13.000,200,10977345,15005,0,1721323692,13002.405635999989,95.41906754999945,53463.77709216001 2024-07-18,17:28:14.000,200,10977318,14605,0,1721323693,13002.392163379998,95.4120184200001,53463.74914368 2024-07-18,17:28:15.000,200,10977309,14805,0,1721323694,13002.304591349988,95.4120184200001,53463.79805352 2024-07-18,17:28:16.000,200,10977281,14725,0,1721323695,13002.237228249993,95.36972364000394,53463.81901488 2024-07-18,17:28:17.000,200,10977310,14885,0,1721323696,13002.169865149997,95.28513408000435,53463.83997624 2024-07-18,17:28:18.000,200,10977380,14925,0,1721323697,13002.089029429997,95.24988843000028,53463.88888608 2024-07-18,17:28:19.000,200,10977340,14405,0,1721323698,13002.041875260002,95.20054452000477,53463.84696336001 2024-07-18,17:28:20.000,200,10977300,14885,0,1721323699,13001.994721089992,95.1300532200039,53463.81202776 2024-07-18,17:28:21.000,200,10977315,14685,0,1721323700,13001.981248470001,95.08775844000047,53463.86792472 2024-07-18,17:28:22.000,200,10977345,14885,0,1721323701,13001.900412750001,95.03136539999832,53463.85395048001 2024-07-18,17:28:23.000,200,10977274,14525,0,1721323702,13001.961039540001,94.97497236000345,53463.832989120005 2024-07-18,17:28:24.000,200,10977356,14485,0,1721323703,13001.947566919996,94.94677583999874,53463.83997624 2024-07-18,17:28:25.000,200,10977312,14805,0,1721323704,13001.954303229992,94.94677583999874,53463.85395048001 2024-07-18,17:28:26.000,200,10977281,14805,0,1721323705,13001.974512159992,94.96087410000473,53463.784079280005 2024-07-18,17:28:27.000,200,10977352,14565,0,1721323706,13002.055347879992,94.9538249699981,53463.77709216001 2024-07-18,17:28:28.000,200,10977288,14565,0,1721323707,13002.142919910002,95.01021801000024,53463.7211952 2024-07-18,17:28:29.000,200,10977360,14485,0,1721323708,13002.223755630002,95.02431626999896,53463.7211952 2024-07-18,17:28:30.000,200,10977343,14565,0,1721323709,13002.291118729998,95.09480756999983,53463.76311792 2024-07-18,17:28:31.000,200,10977337,14605,0,1721323710,13002.419108619993,95.18644625999877,53463.735169440006 2024-07-18,17:28:32.000,200,10977344,14565,0,1721323711,13002.520153269994,95.28513408000435,53463.7211952 2024-07-18,17:28:33.000,200,10977333,14325,0,1721323712,13002.6750884,95.36267451000458,53463.714208080004 2024-07-18,17:28:34.000,200,10977309,14685,0,1721323713,13002.803078289995,95.44021494000481,53463.72818232001 2024-07-18,17:28:35.000,200,10977340,14565,0,1721323714,13002.91085924999,95.54595189000247,53463.75613080001 2024-07-18,17:28:36.000,200,10977316,14405,0,1721323715,13003.011903899991,95.60234493000462,53463.74914368 2024-07-18,17:28:37.000,200,10977347,14845,0,1721323716,13003.099475930001,95.60234493000462,53463.7910664 2024-07-18,17:28:38.000,200,10977357,14925,0,1721323717,13003.187047959997,95.65168884000013,53463.82600200001 2024-07-18,17:28:39.000,200,10977340,14805,0,1721323718,13003.261147370002,95.66578709999885,53463.902860320006 2024-07-18,17:28:40.000,200,10977382,14525,0,1721323719,13003.301565230002,95.6234923200027,53463.90984744 2024-07-18,17:28:41.000,200,10977313,14725,0,1721323720,13003.321774160002,95.58824666999863,53463.87491184001 2024-07-18,17:28:42.000,200,10977360,14565,0,1721323721,13003.382400950002,95.54595189000247,53463.951770160005 2024-07-18,17:28:43.000,200,10977325,14605,0,1721323722,13003.429555119998,95.48955885000032,53463.99369288001 2024-07-18,17:28:44.000,200,10977327,14965,0,1721323723,13003.449764049998,95.39087103000202,53464.00766712 2024-07-18,17:28:45.000,200,10977355,14845,0,1721323724,13003.463236670003,95.263986689999,53463.97273152001 2024-07-18,17:28:46.000,200,10977354,14765,0,1721323725,13003.490181909998,95.15120061000198,53463.99369288001 2024-07-18,17:28:47.000,200,10977370,14645,0,1721323726,13003.490181909998,95.05251279000368,53464.02164136001 2024-07-18,17:28:48.000,200,10977310,14885,0,1721323727,13003.503654529988,94.93972670999938,53464.01465424001 2024-07-18,17:28:49.000,200,10977333,14525,0,1721323728,13003.496918219993,94.82694063000235,53464.02164136001 2024-07-18,17:28:50.000,200,10977361,14685,0,1721323729,13003.503654529988,94.76349846000085,53464.06356408001 2024-07-18,17:28:51.000,200,10977346,14645,0,1721323730,13003.517127149993,94.65776151000318,53464.14042240001 2024-07-18,17:28:52.000,200,10977318,14525,0,1721323731,13003.469972979998,94.54497542999889,53464.02164136001 2024-07-18,17:28:53.000,200,10977302,14885,0,1721323732,13003.469972979998,94.4603858699993,53464.07753832 2024-07-18,17:28:54.000,200,10977306,14565,0,1721323733,13003.469972979998,94.38989456999843,53464.049589840004 2024-07-18,17:28:55.000,200,10977350,14605,0,1721323734,13003.422818810002,94.34055066000292,53464.08452544 2024-07-18,17:28:56.000,200,10977304,14965,0,1721323735,13003.402609880002,94.27710849000141,53464.12644816 2024-07-18,17:28:57.000,200,10977333,14565,0,1721323736,13003.355455709992,94.25596110000333,53464.12644816 2024-07-18,17:28:58.000,200,10977317,14685,0,1721323737,13003.288092609997,94.2136663199999,53464.168370880005 2024-07-18,17:28:59.000,200,10977307,14885,0,1721323738,13003.227465819997,94.15727327999775,53464.119461040005 2024-07-18,17:29:00.000,200,10977330,14645,0,1721323739,13003.200520580001,94.1149785000016,53464.11247392001 2024-07-18,17:29:01.000,200,10977304,14445,0,1721323740,13003.119684860001,94.00924155000394,53464.119461040005 2024-07-18,17:29:02.000,200,10977322,14525,0,1721323741,13003.01864021,93.9669467700005,53464.14740952 2024-07-18,17:29:03.000,200,10977355,14725,0,1721323742,13003.01864021,93.93170112000371,53464.22426784 2024-07-18,17:29:04.000,200,10977303,14725,0,1721323743,13002.964749729996,93.94579938000243,53464.20330648 2024-07-18,17:29:05.000,200,10977272,14925,0,1721323744,13002.91085924999,93.91055372999836,53464.18234512001 2024-07-18,17:29:06.000,200,10977354,14485,0,1721323745,13002.823287219995,93.81186591000005,53464.15439664 2024-07-18,17:29:07.000,200,10977387,14845,0,1721323746,13002.78960566999,93.76252200000454,53464.13343528 2024-07-18,17:29:08.000,200,10977364,14645,0,1721323747,13002.78960566999,93.67793243999768,53464.14740952 2024-07-18,17:29:09.000,200,10977417,14605,0,1721323748,13002.803078289995,93.63563766000152,53464.18933224001 2024-07-18,17:29:10.000,200,10977369,14605,0,1721323749,13002.79634198,93.58629374999873,53464.12644816 2024-07-18,17:29:11.000,200,10977305,14605,0,1721323750,13002.83002352999,93.51580244999786,53464.119461040005 2024-07-18,17:29:12.000,200,10977345,14725,0,1721323751,13002.8771777,93.45236028000363,53464.09151256001 2024-07-18,17:29:13.000,200,10977366,14365,0,1721323752,13002.91759556,93.42416375999892,53464.14042240001 2024-07-18,17:29:14.000,200,10977315,14525,0,1721323753,13002.964749729996,93.3748198500034,53464.07753832 2024-07-18,17:29:15.000,200,10977329,14685,0,1721323754,13003.025376519996,93.36777072000405,53464.1054868 2024-07-18,17:29:16.000,200,10977347,14685,0,1721323755,13003.05905807,93.30432855000254,53464.08452544 2024-07-18,17:29:17.000,200,10977298,14845,0,1721323756,13003.119684860001,93.25498463999975,53464.070551200006 2024-07-18,17:29:18.000,200,10977328,14685,0,1721323757,13003.187047959997,93.21973899000295,53464.119461040005 2024-07-18,17:29:19.000,200,10977330,14805,0,1721323758,13003.213993199992,93.21973899000295,53464.07753832 2024-07-18,17:29:20.000,200,10977318,14645,0,1721323759,13003.281356300002,93.14924769000208,53464.08452544 2024-07-18,17:29:21.000,200,10977287,14765,0,1721323760,13003.274619989992,93.07875639000122,53464.08452544 2024-07-18,17:29:22.000,200,10977325,14685,0,1721323761,13003.281356300002,93.03646160999779,53463.97971864 2024-07-18,17:29:23.000,200,10977358,14605,0,1721323762,13003.355455709992,92.99416683000163,53464.15439664 2024-07-18,17:29:24.000,200,10977340,14485,0,1721323763,13003.375664639992,92.9518720499982,53464.09151256001 2024-07-18,17:29:25.000,200,10977293,14765,0,1721323764,13003.395873569993,92.92367553000076,53464.11247392001 2024-07-18,17:29:26.000,200,10977330,14525,0,1721323765,13003.389137259997,92.90957727000205,53464.175358 2024-07-18,17:29:27.000,200,10977335,14325,0,1721323766,13003.382400950002,92.9166264000014,53464.09849968 2024-07-18,17:29:28.000,200,10977327,14405,0,1721323767,13003.375664639992,92.9166264000014,53464.16138376001 2024-07-18,17:29:29.000,200,10977347,14605,0,1721323768,13003.368928329997,92.9166264000014,53464.14042240001 2024-07-18,17:29:30.000,200,10977322,14365,0,1721323769,13003.294828919992,92.94482291999884,53464.175358 2024-07-18,17:29:31.000,200,10977277,14645,0,1721323770,13003.294828919992,92.95892118000484,53464.18234512001 2024-07-18,17:29:32.000,200,10977350,14365,0,1721323771,13003.200520580001,92.93777378999948,53464.14042240001 2024-07-18,17:29:33.000,200,10977301,14565,0,1721323772,13003.146630099996,92.94482291999884,53464.12644816 2024-07-18,17:29:34.000,200,10977312,14685,0,1721323773,13003.112948549991,92.97301944000355,53464.119461040005 2024-07-18,17:29:35.000,200,10977315,14765,0,1721323774,13003.065794379996,93.00121596000099,53464.14042240001 2024-07-18,17:29:36.000,200,10977298,14605,0,1721323775,13002.984958659996,93.03646160999779,53464.14740952 2024-07-18,17:29:37.000,200,10977302,14765,0,1721323776,13002.91085924999,92.98006857000291,53464.05657696 2024-07-18,17:29:38.000,200,10977290,14405,0,1721323777,13002.843496149995,92.98006857000291,53464.07753832 2024-07-18,17:29:39.000,200,10977341,14725,0,1721323778,13002.803078289995,92.92367553000076,53464.09151256001 2024-07-18,17:29:40.000,200,10977381,14685,0,1721323779,13002.782869359995,92.9166264000014,53464.119461040005 2024-07-18,17:29:41.000,200,10977327,14645,0,1721323780,13002.68856101999,92.84613510000054,53464.09151256001 2024-07-18,17:29:42.000,200,10977368,14925,0,1721323781,13002.63467054,92.76859467000031,53464.09849968 2024-07-18,17:29:43.000,200,10977343,14445,0,1721323782,13002.594252679999,92.66285772000265,53464.14042240001 2024-07-18,17:29:44.000,200,10977353,14845,0,1721323783,13002.58751636999,92.56416990000434,53464.13343528 2024-07-18,17:29:45.000,200,10977329,14965,0,1721323784,13002.56730743999,92.46548207999876,53464.13343528 2024-07-18,17:29:46.000,200,10977339,14845,0,1721323785,13002.553834819999,92.31745034999767,53464.09849968 2024-07-18,17:29:47.000,200,10977359,14725,0,1721323786,13002.58751636999,92.19761514000129,53464.05657696 2024-07-18,17:29:48.000,200,10977330,14685,0,1721323787,13002.60772529999,92.0495834100002,53464.11247392001 2024-07-18,17:29:49.000,200,10977386,14525,0,1721323788,13002.641406849994,91.88745342000038,53464.1054868 2024-07-18,17:29:50.000,200,10977314,14525,0,1721323789,13002.64814315999,91.8028638600008,53464.168370880005 2024-07-18,17:29:51.000,200,10977369,14445,0,1721323790,13002.71550626,91.6548321299997,53464.168370880005 2024-07-18,17:29:52.000,200,10977328,14525,0,1721323791,13002.722242569995,91.51384952999797,53464.11247392001 2024-07-18,17:29:53.000,200,10977339,14965,0,1721323792,13002.73571519,91.38696519000223,53464.119461040005 2024-07-18,17:29:54.000,200,10977309,14605,0,1721323793,13002.77613305,91.27417910999793,53464.119461040005 2024-07-18,17:29:55.000,200,10977313,14685,0,1721323794,13002.72897887999,91.16139303000091,53464.07753832 2024-07-18,17:29:56.000,200,10977288,14445,0,1721323795,13002.73571519,91.0627052100026,53464.1054868 2024-07-18,17:29:57.000,200,10977310,14645,0,1721323796,13002.72897887999,90.97811565000302,53464.049589840004 2024-07-18,17:29:58.000,200,10977360,14805,0,1721323797,13002.66835208999,90.84418218000064,53464.08452544 2024-07-18,17:29:59.000,200,10977289,14805,0,1721323798,13002.62793422999,90.76664175000042,53464.02862848 2024-07-18,17:30:00.000,200,10977313,14685,0,1721323799,13002.65487947,90.64680654000404,53464.07753832 2024-07-18,17:30:01.000,200,10977288,14765,0,1721323800,13002.600988989994,90.6045117600006,53464.11247392001 2024-07-18,17:30:02.000,200,10977303,14485,0,1721323801,13002.520153269994,90.54811871999846,53464.02862848 2024-07-18,17:30:03.000,200,10977361,14605,0,1721323802,13002.506680649989,90.48467655000422,53464.05657696 2024-07-18,17:30:04.000,200,10977328,14525,0,1721323803,13002.452790169998,90.407136120004,53464.000680000005 2024-07-18,17:30:05.000,200,10977315,14525,0,1721323804,13002.432581239998,90.35779221000121,53464.049589840004 2024-07-18,17:30:06.000,200,10977336,14525,0,1721323805,13002.398899689993,90.31549742999778,53463.97273152001 2024-07-18,17:30:07.000,200,10977344,14605,0,1721323806,13002.371954449998,90.23090786999819,53463.98670576 2024-07-18,17:30:08.000,200,10977296,14525,0,1721323807,13002.304591349988,90.20976048000011,53463.89587320001 2024-07-18,17:30:09.000,200,10977391,14685,0,1721323808,13002.318063969993,90.20271135000075,53463.87491184001 2024-07-18,17:30:10.000,200,10977313,14485,0,1721323809,13002.297855039993,90.21680960999947,53463.94478304001 2024-07-18,17:30:11.000,200,10977295,14565,0,1721323810,13002.324800279988,90.20976048000011,53463.93779592 2024-07-18,17:30:12.000,200,10977345,14525,0,1721323811,13002.257437179993,90.21680960999947,53463.88888608 2024-07-18,17:30:13.000,200,10977341,14885,0,1721323812,13002.338272899993,90.23090786999819,53463.91683456 2024-07-18,17:30:14.000,200,10977323,14605,0,1721323813,13002.412372309998,90.31549742999778,53463.91683456 2024-07-18,17:30:15.000,200,10977342,14525,0,1721323814,13002.425844929989,90.34369395000249,53463.951770160005 2024-07-18,17:30:16.000,200,10977353,14685,0,1721323815,13002.459526479994,90.37893959999928,53463.99369288001 2024-07-18,17:30:17.000,200,10977333,14645,0,1721323816,13002.412372309998,90.41418525000336,53463.98670576 2024-07-18,17:30:18.000,200,10977339,14685,0,1721323817,13002.419108619993,90.47057828999823,53463.951770160005 2024-07-18,17:30:19.000,200,10977301,14565,0,1721323818,13002.425844929989,90.51992220000102,53463.99369288001 2024-07-18,17:30:20.000,200,10977314,14605,0,1721323819,13002.412372309998,90.56926611000381,53463.93779592 2024-07-18,17:30:21.000,200,10977320,14405,0,1721323820,13002.365218139988,90.59746263000125,53463.9308088 2024-07-18,17:30:22.000,200,10977289,14645,0,1721323821,13002.338272899993,90.61861001999932,53463.91683456 2024-07-18,17:30:23.000,200,10977298,14565,0,1721323822,13002.331536589998,90.66090480000275,53463.94478304001 2024-07-18,17:30:24.000,200,10977307,14525,0,1721323823,13002.250700869998,90.62565914999868,53463.97273152001 2024-07-18,17:30:25.000,200,10977311,14645,0,1721323824,13002.196810389993,90.59746263000125,53463.98670576 2024-07-18,17:30:26.000,200,10977345,14565,0,1721323825,13002.102502050002,90.56926611000381,53463.97971864 2024-07-18,17:30:27.000,200,10977332,14525,0,1721323826,13002.055347879992,90.5410695899991,53464.00766712 2024-07-18,17:30:28.000,200,10977366,14565,0,1721323827,13001.994721089992,90.51992220000102,53464.01465424001 2024-07-18,17:30:29.000,200,10977341,14565,0,1721323828,13001.940830610001,90.44943090000015,53464.04260272001 2024-07-18,17:30:30.000,200,10977355,14925,0,1721323829,13001.846522269996,90.4423817700008,53464.07753832 2024-07-18,17:30:31.000,200,10977334,14885,0,1721323830,13001.785895479996,90.36484134000057,53464.01465424001 2024-07-18,17:30:32.000,200,10977381,14405,0,1721323831,13001.69158713999,90.26615352000226,53464.01465424001 2024-07-18,17:30:33.000,200,10977351,14965,0,1721323832,13001.63769666,90.20976048000011,53463.99369288001 2024-07-18,17:30:34.000,200,10977327,14525,0,1721323833,13001.604015109995,90.11107266000181,53463.98670576 2024-07-18,17:30:35.000,200,10977360,14565,0,1721323834,13001.53665201,90.10402353000245,53464.02164136001 2024-07-18,17:30:36.000,200,10977338,14525,0,1721323835,13001.502970459995,90.06877787999838,53464.02862848 2024-07-18,17:30:37.000,200,10977375,14845,0,1721323836,13001.41539843,90.02648310000222,53464.02862848 2024-07-18,17:30:38.000,200,10977308,14805,0,1721323837,13001.341299019994,89.99828658000479,53464.049589840004 2024-07-18,17:30:39.000,200,10977334,14885,0,1721323838,13001.280672229994,89.97009006000008,53463.99369288001 2024-07-18,17:30:40.000,200,10977343,14685,0,1721323839,13001.199836509993,89.948942670002,53463.951770160005 2024-07-18,17:30:41.000,200,10977339,14485,0,1721323840,13001.132473409998,89.90664788999857,53463.94478304001 2024-07-18,17:30:42.000,200,10977283,14565,0,1721323841,13001.092055549998,89.89959875999921,53463.881898960004 2024-07-18,17:30:43.000,200,10977372,14685,0,1721323842,13001.044901380003,89.91369701999793,53463.99369288001 2024-07-18,17:30:44.000,200,10977297,14965,0,1721323843,13001.011219829998,89.93484441000328,53463.92382168001 2024-07-18,17:30:45.000,200,10977321,14405,0,1721323844,13000.991010899997,89.92074615000456,53463.97273152001 2024-07-18,17:30:46.000,200,10977359,14645,0,1721323845,13000.937120419992,89.99123744999815,53463.99369288001 2024-07-18,17:30:47.000,200,10977301,14685,0,1721323846,13000.896702559992,90.0476304900003,53463.91683456 2024-07-18,17:30:48.000,200,10977327,14725,0,1721323847,13000.856284699992,90.09697440000309,53463.81202776 2024-07-18,17:30:49.000,200,10977358,14485,0,1721323848,13000.815866839992,90.10402353000245,53463.79805352 2024-07-18,17:30:50.000,200,10977375,14605,0,1721323849,13000.795657909992,90.17451483000332,53463.81202776 2024-07-18,17:30:51.000,200,10977329,14565,0,1721323850,13000.802394220002,90.20271135000075,53463.784079280005 2024-07-18,17:30:52.000,200,10977341,14725,0,1721323851,13000.795657909992,90.18861309000204,53463.86792472 2024-07-18,17:30:53.000,200,10977342,14725,0,1721323852,13000.721558500001,90.16746570000396,53463.7910664 2024-07-18,17:30:54.000,200,10977349,14405,0,1721323853,13000.761976360001,90.17451483000332,53463.75613080001 2024-07-18,17:30:55.000,200,10977339,14685,0,1721323854,13000.714822189992,90.1463183099986,53463.75613080001 2024-07-18,17:30:56.000,200,10977329,14605,0,1721323855,13000.708085879996,90.11107266000181,53463.76311792 2024-07-18,17:30:57.000,200,10977328,14645,0,1721323856,13000.714822189992,90.01943397000286,53463.70722096001 2024-07-18,17:30:58.000,200,10977359,14645,0,1721323857,13000.687876949996,89.96304093000072,53463.65831112001 2024-07-18,17:30:59.000,200,10977295,14365,0,1721323858,13000.721558500001,89.8361565899977,53463.67927248001 2024-07-18,17:31:00.000,200,10977318,14765,0,1721323859,13000.755240049992,89.7374687699994,53463.63734976001 2024-07-18,17:31:01.000,200,10977347,14765,0,1721323860,13000.768712669997,89.6035353000043,53463.65831112001 2024-07-18,17:31:02.000,200,10977313,15005,0,1721323861,13000.795657909992,89.53304400000343,53463.63734976001 2024-07-18,17:31:03.000,200,10977316,14365,0,1721323862,13000.822603150002,89.43435617999785,53463.63036264 2024-07-18,17:31:04.000,200,10977322,14925,0,1721323863,13000.889966249997,89.37091401000362,53463.60940128001 2024-07-18,17:31:05.000,200,10977330,14805,0,1721323864,13000.889966249997,89.27927532000467,53463.60241416 2024-07-18,17:31:06.000,200,10977323,14605,0,1721323865,13000.943856730002,89.23698054000124,53463.616388400005 2024-07-18,17:31:07.000,200,10977332,14685,0,1721323866,13000.964065660002,89.16648924000037,53463.616388400005 2024-07-18,17:31:08.000,200,10977378,14805,0,1721323867,13000.991010899997,89.0959979399995,53463.60940128001 2024-07-18,17:31:09.000,200,10977356,14445,0,1721323868,13001.011219829998,89.032555769998,53463.59542704 2024-07-18,17:31:10.000,200,10977314,14525,0,1721323869,13000.997747209993,89.03960490000463,53463.56049144001 2024-07-18,17:31:11.000,200,10977349,14885,0,1721323870,13001.044901380003,89.05370316000335,53463.64433688 2024-07-18,17:31:12.000,200,10977379,14725,0,1721323871,13001.044901380003,89.08894881000015,53463.60241416 2024-07-18,17:31:13.000,200,10977363,14525,0,1721323872,13001.058373999993,89.10304706999887,53463.567478560006 2024-07-18,17:31:14.000,200,10977338,14605,0,1721323873,13000.997747209993,89.20173489000445,53463.56049144001 2024-07-18,17:31:15.000,200,10977340,14605,0,1721323874,13000.930384109997,89.20173489000445,53463.65831112001 2024-07-18,17:31:16.000,200,10977329,14805,0,1721323875,13000.863021010002,89.33566835999954,53463.56049144001 2024-07-18,17:31:17.000,200,10977394,14845,0,1721323876,13000.735031119992,89.40615966000041,53463.52555584 2024-07-18,17:31:18.000,200,10977301,14925,0,1721323877,13000.633986469991,89.53304400000343,53463.546517200004 2024-07-18,17:31:19.000,200,10977295,14365,0,1721323878,13000.53967813,89.5894370399983,53463.567478560006 2024-07-18,17:31:20.000,200,10977333,14565,0,1721323879,13000.384742999995,89.7022231200026,53463.56049144001 2024-07-18,17:31:21.000,200,10977315,14645,0,1721323880,13000.22980786999,89.77271442000347,53463.56049144001 2024-07-18,17:31:22.000,200,10977381,14645,0,1721323881,13000.074872739999,89.85730398000305,53463.546517200004 2024-07-18,17:31:23.000,200,10977367,14525,0,1721323882,12999.946882849988,89.94189354000264,53463.60241416 2024-07-18,17:31:24.000,200,10977284,14725,0,1721323883,12999.839101889993,90.01943397000286,53463.58843992001 2024-07-18,17:31:25.000,200,10977293,14765,0,1721323884,12999.717848309992,90.08992527000373,53463.5814528 2024-07-18,17:31:26.000,200,10977320,14885,0,1721323885,12999.643748900002,90.1604165700046,53463.53953008001 2024-07-18,17:31:27.000,200,10977316,14565,0,1721323886,12999.589858419997,90.21680960999947,53463.67228536 2024-07-18,17:31:28.000,200,10977370,14645,0,1721323887,12999.529231629997,90.2591043900029,53463.616388400005 2024-07-18,17:31:29.000,200,10977352,14605,0,1721323888,12999.468604839996,90.2591043900029,53463.60241416 2024-07-18,17:31:30.000,200,10977350,14605,0,1721323889,12999.488813769996,90.28025178000098,53463.52555584 2024-07-18,17:31:31.000,200,10977304,14725,0,1721323890,12999.455132219991,90.2943500399997,53463.52555584 2024-07-18,17:31:32.000,200,10977365,14685,0,1721323891,12999.461868530001,90.23795700000483,53463.497607360005 2024-07-18,17:31:33.000,200,10977355,14765,0,1721323892,12999.549440559997,90.24500613000419,53463.46267176 2024-07-18,17:31:34.000,200,10977367,14565,0,1721323893,12999.562913180001,90.21680960999947,53463.48363312 2024-07-18,17:31:35.000,200,10977345,14485,0,1721323894,12999.670694139997,90.17451483000332,53463.51158160001 2024-07-18,17:31:36.000,200,10977329,14365,0,1721323895,12999.738057239992,90.09697440000309,53463.546517200004 2024-07-18,17:31:37.000,200,10977332,14725,0,1721323896,12999.771738789997,90.00533571000415,53463.51158160001 2024-07-18,17:31:38.000,200,10977305,14765,0,1721323897,12999.845838200003,89.93484441000328,53463.44171040001 2024-07-18,17:31:39.000,200,10977274,14645,0,1721323898,12999.926673919988,89.86435311000241,53463.45568464 2024-07-18,17:31:40.000,200,10977382,14645,0,1721323899,12999.960355469993,89.78681268000219,53463.51158160001 2024-07-18,17:31:41.000,200,10977307,14725,0,1721323900,12999.994037019998,89.7374687699994,53463.46267176 2024-07-18,17:31:42.000,200,10977358,14565,0,1721323901,13000.007509639989,89.66697746999853,53463.46965888001 2024-07-18,17:31:43.000,200,10977319,14605,0,1721323902,13000.041191189994,89.65287920999981,53463.49062024001 2024-07-18,17:31:44.000,200,10977321,14445,0,1721323903,13000.074872739999,89.65287920999981,53463.448697520005 2024-07-18,17:31:45.000,200,10977335,14525,0,1721323904,13000.047927499989,89.64583008000045,53463.42773616 2024-07-18,17:31:46.000,200,10977375,14805,0,1721323905,13000.007509639989,89.69517399000324,53463.43472328 2024-07-18,17:31:47.000,200,10977368,14925,0,1721323906,12999.973828089998,89.75861616000475,53463.36485208 2024-07-18,17:31:48.000,200,10977339,14725,0,1721323907,12999.946882849988,89.79386181000154,53463.41376192 2024-07-18,17:31:49.000,200,10977328,14645,0,1721323908,12999.892992369998,89.8502548500037,53463.39280056001 2024-07-18,17:31:50.000,200,10977311,14685,0,1721323909,12999.852574509998,89.95599180000136,53463.46267176 2024-07-18,17:31:51.000,200,10977329,14685,0,1721323910,12999.852574509998,90.00533571000415,53463.4067748 2024-07-18,17:31:52.000,200,10977321,14565,0,1721323911,12999.711111999997,90.02648310000222,53463.378826320004 2024-07-18,17:31:53.000,200,10977322,14805,0,1721323912,12999.643748900002,90.10402353000245,53463.35786496 2024-07-18,17:31:54.000,200,10977349,14685,0,1721323913,12999.556176869992,90.18861309000204,53463.29498088 2024-07-18,17:31:55.000,200,10977339,14725,0,1721323914,12999.468604839996,90.18861309000204,53463.30196800001 2024-07-18,17:31:56.000,200,10977339,14645,0,1721323915,12999.374296499991,90.28025178000098,53463.31594224 2024-07-18,17:31:57.000,200,10977307,14565,0,1721323916,12999.27325184999,90.30139916999906,53463.281006640005 2024-07-18,17:31:58.000,200,10977333,14365,0,1721323917,12999.17894351,90.28730091000034,53463.232096800006 2024-07-18,17:31:59.000,200,10977290,14205,0,1721323918,12999.09137147999,90.30844829999842,53463.22510968001 2024-07-18,17:32:00.000,200,10977364,14365,0,1721323919,12999.01053575999,90.31549742999778,53463.22510968001 2024-07-18,17:32:01.000,200,10977296,14365,0,1721323920,12998.936436349999,90.28730091000034,53463.09934152 2024-07-18,17:32:02.000,200,10977305,14525,0,1721323921,12998.869073249989,90.23795700000483,53463.00850896001 2024-07-18,17:32:03.000,200,10977331,14605,0,1721323922,12998.902754799994,90.27320265000162,53463.03645744001 2024-07-18,17:32:04.000,200,10977264,14645,0,1721323923,12998.896018489999,90.26615352000226,53462.98056048 2024-07-18,17:32:05.000,200,10977304,14725,0,1721323924,12998.896018489999,90.2591043900029,53463.0224832 2024-07-18,17:32:06.000,200,10977304,14725,0,1721323925,12998.936436349999,90.2591043900029,53463.0224832 2024-07-18,17:32:07.000,200,10977306,14725,0,1721323926,12998.99032682999,90.24500613000419,53462.98754760001 2024-07-18,17:32:08.000,200,10977320,14285,0,1721323927,12999.05095361999,90.28730091000034,53462.994534720005 2024-07-18,17:32:09.000,200,10977343,14565,0,1721323928,12999.11831672,90.30139916999906,53462.91068928 2024-07-18,17:32:10.000,200,10977297,14485,0,1721323929,12999.13852565,90.36484134000057,53462.86876656001 2024-07-18,17:32:11.000,200,10977309,14565,0,1721323930,12999.25977923,90.4423817700008,53462.8128696 2024-07-18,17:32:12.000,200,10977346,14885,0,1721323931,12999.367560189996,90.47762742000486,53462.84780520001 2024-07-18,17:32:13.000,200,10977359,14725,0,1721323932,12999.455132219991,90.49877481000294,53462.81985672001 2024-07-18,17:32:14.000,200,10977337,14685,0,1721323933,12999.542704250001,90.61861001999932,53462.8128696 2024-07-18,17:32:15.000,200,10977337,14445,0,1721323934,12999.616803659992,90.69615044999955,53462.83383096 2024-07-18,17:32:16.000,200,10977292,14645,0,1721323935,12999.690903069997,90.72434697000426,53462.8827408 2024-07-18,17:32:17.000,200,10977295,14525,0,1721323936,12999.711111999997,90.80188740000449,53462.8827408 2024-07-18,17:32:18.000,200,10977306,14605,0,1721323937,12999.744793550002,90.83713305000128,53462.90370216 2024-07-18,17:32:19.000,200,10977300,14725,0,1721323938,12999.738057239992,90.87942783000472,53462.8827408 2024-07-18,17:32:20.000,200,10977298,14485,0,1721323939,12999.758266169993,90.95696825999767,53462.896715040006 2024-07-18,17:32:21.000,200,10977337,14565,0,1721323940,12999.731320929997,90.99221391000174,53462.86177944 2024-07-18,17:32:22.000,200,10977332,14525,0,1721323941,12999.690903069997,91.04155782000453,53462.86177944 2024-07-18,17:32:23.000,200,10977322,14845,0,1721323942,12999.724584620002,91.10499998999876,53462.90370216 2024-07-18,17:32:24.000,200,10977293,14565,0,1721323943,12999.731320929997,91.16844216000027,53462.84780520001 2024-07-18,17:32:25.000,200,10977323,14565,0,1721323944,12999.717848309992,91.22483520000242,53462.8827408 2024-07-18,17:32:26.000,200,10977343,14805,0,1721323945,12999.738057239992,91.32352302000072,53462.91767640001 2024-07-18,17:32:27.000,200,10977317,14565,0,1721323946,12999.724584620002,91.4081125800003,53462.90370216 2024-07-18,17:32:28.000,200,10977344,14525,0,1721323947,12999.711111999997,91.46450562000246,53462.875753680004 2024-07-18,17:32:29.000,200,10977353,14485,0,1721323948,12999.724584620002,91.49270213999989,53462.90370216 2024-07-18,17:32:30.000,200,10977335,14525,0,1721323949,12999.744793550002,91.54909518000204,53462.93863776001 2024-07-18,17:32:31.000,200,10977330,14645,0,1721323950,12999.765002480002,91.60548822000419,53462.95959912 2024-07-18,17:32:32.000,200,10977294,14565,0,1721323951,12999.791947719998,91.6548321299997,53462.98056048 2024-07-18,17:32:33.000,200,10977322,14685,0,1721323952,12999.852574509998,91.64073387000099,53462.97357336 2024-07-18,17:32:34.000,200,10977337,14525,0,1721323953,12999.872783439998,91.66188125999906,53462.91767640001 2024-07-18,17:32:35.000,200,10977325,14725,0,1721323954,12999.933410229998,91.66188125999906,53462.93165064 2024-07-18,17:32:36.000,200,10977319,14645,0,1721323955,12999.960355469993,91.64778300000035,53462.95959912 2024-07-18,17:32:37.000,200,10977328,14605,0,1721323956,12999.987300709989,91.59843909000483,53463.05043168 2024-07-18,17:32:38.000,200,10977383,14565,0,1721323957,13000.020982259994,91.5561443100014,53463.03645744001 2024-07-18,17:32:39.000,200,10977322,14685,0,1721323958,13000.034454879999,91.53499692000332,53463.07139304 2024-07-18,17:32:40.000,200,10977329,14405,0,1721323959,13000.034454879999,91.41516170999967,53462.98056048 2024-07-18,17:32:41.000,200,10977318,14565,0,1721323960,13000.027718569989,91.4081125800003,53462.97357336 2024-07-18,17:32:42.000,200,10977344,14605,0,1721323961,12999.953619159998,91.33762127999944,53462.96658624001 2024-07-18,17:32:43.000,200,10977362,14725,0,1721323962,12999.946882849988,91.32352302000072,53463.0224832 2024-07-18,17:32:44.000,200,10977291,14685,0,1721323963,12999.919937609993,91.28122824000457,53463.05043168 2024-07-18,17:32:45.000,200,10977353,14965,0,1721323964,12999.872783439998,91.31647389000136,53463.07838016 2024-07-18,17:32:46.000,200,10977304,14725,0,1721323965,12999.832365579998,91.32352302000072,53463.0923544 2024-07-18,17:32:47.000,200,10977299,14805,0,1721323966,12999.771738789997,91.36581780000415,53463.064405920006 2024-07-18,17:32:48.000,200,10977359,14565,0,1721323967,12999.704375690002,91.41516170999967,53463.07838016 2024-07-18,17:32:49.000,200,10977344,14685,0,1721323968,12999.657221519992,91.47155475000181,53463.0923544 2024-07-18,17:32:50.000,200,10977302,14485,0,1721323969,12999.610067349997,91.56319344000076,53463.09934152 2024-07-18,17:32:51.000,200,10977352,14845,0,1721323970,12999.556176869992,91.61253735000355,53463.09934152 2024-07-18,17:32:52.000,200,10977340,14925,0,1721323971,12999.502286390001,91.7041760400025,53463.09934152 2024-07-18,17:32:53.000,200,10977383,14845,0,1721323972,12999.502286390001,91.76056908000464,53463.15523848001 2024-07-18,17:32:54.000,200,10977311,14205,0,1721323973,12999.502286390001,91.8028638600008,53463.18318696001 2024-07-18,17:32:55.000,200,10977313,14645,0,1721323974,12999.482077460001,91.91564993999782,53463.12729 2024-07-18,17:32:56.000,200,10977344,14405,0,1721323975,12999.495550079992,91.92974820000381,53463.16921272 2024-07-18,17:32:57.000,200,10977328,14445,0,1721323976,12999.542704250001,91.95089559000189,53463.15523848001 2024-07-18,17:32:58.000,200,10977362,14205,0,1721323977,12999.583122110002,91.93679733000317,53463.08536728001 2024-07-18,17:32:59.000,200,10977313,14645,0,1721323978,12999.663957830002,91.9015516799991,53463.10632864001 2024-07-18,17:33:00.000,200,10977375,14525,0,1721323979,12999.731320929997,91.9015516799991,53463.13427712001 2024-07-18,17:33:01.000,200,10977313,14685,0,1721323980,12999.805420340002,91.90860080999846,53463.13427712001 2024-07-18,17:33:02.000,200,10977362,14485,0,1721323981,12999.866047129988,91.90860080999846,53463.113315760005 2024-07-18,17:33:03.000,200,10977318,14525,0,1721323982,12999.987300709989,91.92974820000381,53463.17619984001 2024-07-18,17:33:04.000,200,10977338,14565,0,1721323983,13000.068136429989,92.00023950000468,53463.05043168 2024-07-18,17:33:05.000,200,10977327,14445,0,1721323984,13000.115290599999,92.04253428000084,53463.0923544 2024-07-18,17:33:06.000,200,10977273,14525,0,1721323985,13000.162444769994,92.14122209999914,53463.07139304 2024-07-18,17:33:07.000,200,10977309,14645,0,1721323986,13000.18939000999,92.2610573100028,53463.07838016 2024-07-18,17:33:08.000,200,10977351,14725,0,1721323987,13000.25001679999,92.30335208999895,53463.0923544 2024-07-18,17:33:09.000,200,10977297,14645,0,1721323988,13000.283698349995,92.40203991000453,53463.07838016 2024-07-18,17:33:10.000,200,10977367,14565,0,1721323989,13000.243280489995,92.5712190300037,53463.064405920006 2024-07-18,17:33:11.000,200,10977313,14525,0,1721323990,13000.20959893999,92.66285772000265,53463.13427712001 2024-07-18,17:33:12.000,200,10977338,14645,0,1721323991,13000.142235839994,92.74039815000287,53463.0923544 2024-07-18,17:33:13.000,200,10977321,14525,0,1721323992,13000.101817979994,92.80384032000438,53463.09934152 2024-07-18,17:33:14.000,200,10977328,14365,0,1721323993,13000.007509639989,92.83908597000118,53463.10632864001 2024-07-18,17:33:15.000,200,10977325,14405,0,1721323994,12999.933410229998,92.88842988000397,53463.17619984001 2024-07-18,17:33:16.000,200,10977352,14285,0,1721323995,12999.839101889993,92.89547901000333,53463.18318696001 2024-07-18,17:33:17.000,200,10977350,14525,0,1721323996,12999.744793550002,92.87433161999797,53463.16921272 2024-07-18,17:33:18.000,200,10977330,14845,0,1721323997,12999.650485209997,92.88842988000397,53463.19017408 2024-07-18,17:33:19.000,200,10977293,14565,0,1721323998,12999.488813769996,92.88842988000397,53463.14126424 2024-07-18,17:33:20.000,200,10977369,14525,0,1721323999,12999.40124174,92.89547901000333,53463.18318696001 2024-07-18,17:33:21.000,200,10977349,14685,0,1721324000,12999.33387863999,92.88138075000461,53463.17619984001 2024-07-18,17:33:22.000,200,10977340,14445,0,1721324001,12999.165470889995,92.88842988000397,53463.17619984001 2024-07-18,17:33:23.000,200,10977307,14485,0,1721324002,12999.09137147999,92.88138075000461,53463.15523848001 2024-07-18,17:33:24.000,200,10977326,14885,0,1721324003,12999.037481,92.88138075000461,53463.16921272 2024-07-18,17:33:25.000,200,10977314,14685,0,1721324004,12998.943172659994,92.88842988000397,53463.13427712001 2024-07-18,17:33:26.000,200,10977372,14445,0,1721324005,12998.882545869994,92.90957727000205,53463.12729 2024-07-18,17:33:27.000,200,10977319,14605,0,1721324006,12998.862336939994,92.97301944000355,53463.12729 2024-07-18,17:33:28.000,200,10977329,14605,0,1721324007,12998.768028599989,92.98006857000291,53463.08536728001 2024-07-18,17:33:29.000,200,10977371,14445,0,1721324008,12998.761292289993,92.99416683000163,53463.10632864001 2024-07-18,17:33:30.000,200,10977348,14645,0,1721324009,12998.693929189998,93.01531421999971,53463.00152184 2024-07-18,17:33:31.000,200,10977315,14725,0,1721324010,12998.229123799996,93.05760900000314,53463.35087784001 2024-07-18,17:33:32.000,200,10977364,14645,0,1721324011,12998.653511329998,93.12105117000465,53462.896715040006 2024-07-18,17:33:33.000,200,10977325,14725,0,1721324012,12998.693929189998,93.07875639000122,53462.86876656001 2024-07-18,17:33:34.000,200,10977344,14565,0,1721324013,12998.707401809988,93.0999037799993,53462.84780520001 2024-07-18,17:33:35.000,200,10977345,14485,0,1721324014,12998.700665499993,93.08580552000058,53462.90370216 2024-07-18,17:33:36.000,200,10977354,14765,0,1721324015,12998.673720259998,93.07875639000122,53462.84081808001 2024-07-18,17:33:37.000,200,10977338,14685,0,1721324016,12998.660247639993,93.02236334999907,53462.875753680004 2024-07-18,17:33:38.000,200,10977327,14405,0,1721324017,12998.687192879988,93.02236334999907,53462.78492112 2024-07-18,17:33:39.000,200,10977273,14685,0,1721324018,12998.680456569993,93.01531421999971,53462.81985672001 2024-07-18,17:33:40.000,200,10977307,14485,0,1721324019,12998.680456569993,92.9659703100042,53462.74998552001 2024-07-18,17:33:41.000,200,10977365,14645,0,1721324020,12998.687192879988,92.90957727000205,53462.78492112 2024-07-18,17:33:42.000,200,10977342,14685,0,1721324021,12998.680456569993,92.86023335999926,53462.79190824 2024-07-18,17:33:43.000,200,10977324,14645,0,1721324022,12998.734347049998,92.8531842299999,53462.826843840005 2024-07-18,17:33:44.000,200,10977326,14845,0,1721324023,12998.754555979998,92.84613510000054,53462.8128696 2024-07-18,17:33:45.000,200,10977316,14925,0,1721324024,12998.801710149994,92.8531842299999,53462.81985672001 2024-07-18,17:33:46.000,200,10977361,14845,0,1721324025,12998.815182769999,92.86023335999926,53462.8128696 2024-07-18,17:33:47.000,200,10977331,14605,0,1721324026,12998.835391699999,92.90957727000205,53462.84780520001 2024-07-18,17:33:48.000,200,10977261,14765,0,1721324027,12998.896018489999,92.89547901000333,53462.79190824 2024-07-18,17:33:49.000,200,10977350,14765,0,1721324028,12998.94990896999,92.99416683000163,53462.80588248 2024-07-18,17:33:50.000,200,10977330,14725,0,1721324029,12998.97685421,93.02941247999843,53462.88972792001 2024-07-18,17:33:51.000,200,10977337,14525,0,1721324030,12999.03074468999,93.12105117000465,53462.945624880005 2024-07-18,17:33:52.000,200,10977306,14605,0,1721324031,12999.05768993,93.1633459500008,53462.88972792001 2024-07-18,17:33:53.000,200,10977278,14605,0,1721324032,12999.11158040999,93.25498463999975,53462.8827408 2024-07-18,17:33:54.000,200,10977308,14645,0,1721324033,12999.17894351,93.3113776800019,53462.875753680004 2024-07-18,17:33:55.000,200,10977276,14645,0,1721324034,12999.19241612999,93.38186898000276,53462.91767640001 2024-07-18,17:33:56.000,200,10977339,14365,0,1721324035,12999.19915244,93.44531115000427,53462.91767640001 2024-07-18,17:33:57.000,200,10977314,14685,0,1721324036,12999.226097679995,93.49465505999979,53462.952612 2024-07-18,17:33:58.000,200,10977379,14685,0,1721324037,12999.2395703,93.52990071000386,53462.98056048 2024-07-18,17:33:59.000,200,10977319,14565,0,1721324038,12999.21936137,93.55104810000194,53463.00152184 2024-07-18,17:34:00.000,200,10977310,14565,0,1721324039,12999.21262505999,93.58629374999873,53463.07139304 2024-07-18,17:34:01.000,200,10977325,14365,0,1721324040,12999.27998816,93.61449027000344,53463.22510968001 2024-07-18,17:34:02.000,200,10977368,14725,0,1721324041,12999.27325184999,93.6215394000028,53463.29498088 2024-07-18,17:34:03.000,200,10977335,14485,0,1721324042,12999.266515539995,93.67088330999832,53463.43472328 2024-07-18,17:34:04.000,200,10977271,14565,0,1721324043,12999.266515539995,93.70612896000239,53463.46267176 2024-07-18,17:34:05.000,200,10977312,14965,0,1721324044,12999.21936137,93.69203070000367,53463.60241416 2024-07-18,17:34:06.000,200,10977318,14925,0,1721324045,12999.13178933999,93.7695711300039,53463.65831112001 2024-07-18,17:34:07.000,200,10977356,14485,0,1721324046,12999.07789886,93.73432547999982,53463.70023384 2024-07-18,17:34:08.000,200,10977341,14525,0,1721324047,12999.024008379994,93.7202272200011,53463.735169440006 2024-07-18,17:34:09.000,200,10977288,14845,0,1721324048,12998.97011789999,93.74137460999918,53463.77709216001 2024-07-18,17:34:10.000,200,10977352,14525,0,1721324049,12998.902754799994,93.76252200000454,53463.784079280005 2024-07-18,17:34:11.000,200,10977340,14605,0,1721324050,12998.808446459989,93.72727635000047,53463.79805352 2024-07-18,17:34:12.000,200,10977304,14805,0,1721324051,12998.660247639993,93.74137460999918,53463.714208080004 2024-07-18,17:34:13.000,200,10977333,14725,0,1721324052,12998.606357160003,93.69203070000367,53463.79805352 2024-07-18,17:34:14.000,200,10977333,14445,0,1721324053,12998.505312510002,93.72727635000047,53463.76311792 2024-07-18,17:34:15.000,200,10977320,14845,0,1721324054,12998.464894650002,93.7202272200011,53463.81202776 2024-07-18,17:34:16.000,200,10977309,14765,0,1721324055,12998.343641070001,93.72727635000047,53463.77709216001 2024-07-18,17:34:17.000,200,10977355,14685,0,1721324056,12998.330168449997,93.77662026000326,53463.8609376 2024-07-18,17:34:18.000,200,10977317,14845,0,1721324057,12998.283014280001,93.77662026000326,53463.82600200001 2024-07-18,17:34:19.000,200,10977256,14805,0,1721324058,12998.262805350001,93.79071852000197,53463.91683456 2024-07-18,17:34:20.000,200,10977357,14605,0,1721324059,12998.20217856,93.79776765000133,53463.90984744 2024-07-18,17:34:21.000,200,10977303,14605,0,1721324060,12998.215651179991,93.82596416999877,53463.97273152001 2024-07-18,17:34:22.000,200,10977335,14805,0,1721324061,12998.168497009996,93.80481678000069,53463.91683456 2024-07-18,17:34:23.000,200,10977320,14525,0,1721324062,12998.195442249991,93.84711156000412,53464.02164136001 2024-07-18,17:34:24.000,200,10977311,14485,0,1721324063,12998.155024389991,93.8682589500022,53463.97273152001 2024-07-18,17:34:25.000,200,10977347,14605,0,1721324064,12998.20217856,93.91760285999771,53464.06356408001 2024-07-18,17:34:26.000,200,10977344,14965,0,1721324065,12998.208914869996,93.903504599999,53464.0356156 2024-07-18,17:34:27.000,200,10977346,14845,0,1721324066,12998.222387490001,93.93875025000307,53464.119461040005 2024-07-18,17:34:28.000,200,10977294,14525,0,1721324067,12998.20217856,93.93875025000307,53464.07753832 2024-07-18,17:34:29.000,200,10977305,14805,0,1721324068,12998.20217856,93.95989764000115,53464.08452544 2024-07-18,17:34:30.000,200,10977324,14605,0,1721324069,12998.229123799996,93.9669467700005,53464.16138376001 2024-07-18,17:34:31.000,200,10977372,14765,0,1721324070,12998.256069039991,93.9669467700005,53464.175358 2024-07-18,17:34:32.000,200,10977326,14885,0,1721324071,12998.208914869996,93.94579938000243,53464.20330648 2024-07-18,17:34:33.000,200,10977344,14725,0,1721324072,12998.249332729996,93.95989764000115,53464.16138376001 2024-07-18,17:34:34.000,200,10977297,14485,0,1721324073,12998.276277969991,94.00924155000394,53464.15439664 2024-07-18,17:34:35.000,200,10977381,14445,0,1721324074,12998.289750589996,94.03038894000201,53464.26619056 2024-07-18,17:34:36.000,200,10977278,14725,0,1721324075,12998.289750589996,94.0162906800033,53464.168370880005 2024-07-18,17:34:37.000,200,10977327,14565,0,1721324076,12998.316695829992,94.00924155000394,53464.18933224001 2024-07-18,17:34:38.000,200,10977350,14605,0,1721324077,12998.316695829992,94.05153633000009,53464.217280720004 2024-07-18,17:34:39.000,200,10977278,14605,0,1721324078,12998.350377379997,94.08678198000416,53464.15439664 2024-07-18,17:34:40.000,200,10977329,14725,0,1721324079,12998.309959519996,94.07268371999817,53464.21029360001 2024-07-18,17:34:41.000,200,10977313,14725,0,1721324080,12998.357113689992,94.10088024000288,53464.238242080006 2024-07-18,17:34:42.000,200,10977357,14405,0,1721324081,12998.316695829992,94.07268371999817,53464.22426784 2024-07-18,17:34:43.000,200,10977336,14485,0,1721324082,12998.370586309997,94.1149785000016,53464.2452292 2024-07-18,17:34:44.000,200,10977291,14565,0,1721324083,12998.384058930002,94.12907676000032,53464.30112616 2024-07-18,17:34:45.000,200,10977297,14685,0,1721324084,12998.370586309997,94.1149785000016,53464.32208752 2024-07-18,17:34:46.000,200,10977317,14405,0,1721324085,12998.377322619992,94.07268371999817,53464.32208752 2024-07-18,17:34:47.000,200,10977352,14565,0,1721324086,12998.370586309997,94.07268371999817,53464.287151920005 2024-07-18,17:34:48.000,200,10977315,14925,0,1721324087,12998.377322619992,94.05858545999945,53464.2452292 2024-07-18,17:34:49.000,200,10977322,14485,0,1721324088,12998.397531549992,94.05153633000009,53464.25221632 2024-07-18,17:34:50.000,200,10977336,14645,0,1721324089,12998.424476790002,94.09383111000352,53464.32907464001 2024-07-18,17:34:51.000,200,10977299,14565,0,1721324090,12998.424476790002,94.07268371999817,53464.30811328001 2024-07-18,17:35:02.000,200,10977334,14565,0,1721324101,12998.451422029997,93.99514328999794,53464.39195872 2024-07-18,17:35:03.000,200,10977346,14725,0,1721324102,12998.444685720002,93.98809415999858,53464.44086856 2024-07-18,17:35:04.000,200,10977249,14565,0,1721324103,12998.485103580002,93.99514328999794,53464.4199072 2024-07-18,17:35:05.000,200,10977331,14885,0,1721324104,12998.451422029997,93.95989764000115,53464.42689432001 2024-07-18,17:35:06.000,200,10977345,14445,0,1721324105,12998.444685720002,93.9669467700005,53464.47580416001 2024-07-18,17:35:07.000,200,10977380,14405,0,1721324106,12998.505312510002,93.95989764000115,53464.46182992 2024-07-18,17:35:08.000,200,10977380,14845,0,1721324107,12998.512048819997,93.93170112000371,53464.47580416001 2024-07-18,17:35:09.000,200,10977334,14645,0,1721324108,12998.498576199992,93.97399589999986,53464.4199072 2024-07-18,17:35:10.000,200,10977348,14765,0,1721324109,12998.491839889997,93.9669467700005,53464.49676552001 2024-07-18,17:35:11.000,200,10977298,14885,0,1721324110,12998.505312510002,93.94579938000243,53464.46881704 2024-07-18,17:35:12.000,200,10977332,14565,0,1721324111,12998.545730370002,93.92465199000435,53464.53170112 2024-07-18,17:35:13.000,200,10977368,14685,0,1721324112,12998.592884539998,93.91055372999836,53464.53868824 2024-07-18,17:35:14.000,200,10977312,14205,0,1721324113,12998.552466679997,93.93875025000307,53464.4897784 2024-07-18,17:35:15.000,200,10977338,14525,0,1721324114,12998.599620849993,93.95989764000115,53464.573623840006 2024-07-18,17:35:16.000,200,10977351,14525,0,1721324115,12998.619829779993,93.91760285999771,53464.59458520001 2024-07-18,17:35:17.000,200,10977328,14325,0,1721324116,12998.626566090003,93.93875025000307,53464.54567536001 2024-07-18,17:35:18.000,200,10977345,14725,0,1721324117,12998.653511329998,93.91055372999836,53464.52471400001 2024-07-18,17:35:19.000,200,10977342,14365,0,1721324118,12998.673720259998,93.94579938000243,53464.6295208 2024-07-18,17:35:20.000,200,10977314,14485,0,1721324119,12998.714138119998,93.94579938000243,53464.6295208 2024-07-18,17:35:21.000,200,10977343,14725,0,1721324120,12998.747819669989,93.94579938000243,53464.67843064 2024-07-18,17:35:22.000,200,10977351,14565,0,1721324121,12998.741083359993,93.95284851000179,53464.66445640001 2024-07-18,17:35:23.000,200,10977343,14845,0,1721324122,12998.815182769999,93.93170112000371,53464.671443520005 2024-07-18,17:35:24.000,200,10977304,14445,0,1721324123,12998.848864319989,93.95284851000179,53464.699392 2024-07-18,17:35:25.000,200,10977325,14445,0,1721324124,12998.869073249989,93.97399589999986,53464.70637912 2024-07-18,17:35:26.000,200,10977373,14645,0,1721324125,12998.902754799994,93.97399589999986,53464.69240488001 2024-07-18,17:35:27.000,200,10977338,14485,0,1721324126,12998.97685421,93.98809415999858,53464.67843064 2024-07-18,17:35:28.000,200,10977357,14405,0,1721324127,12998.983590519994,93.97399589999986,53464.671443520005 2024-07-18,17:35:29.000,200,10977331,14565,0,1721324128,12998.94990896999,94.00219242000458,53464.6295208 2024-07-18,17:35:30.000,200,10977359,14725,0,1721324129,12998.963381589994,93.98809415999858,53464.671443520005 2024-07-18,17:35:31.000,200,10977334,14645,0,1721324130,12999.01727207,94.0162906800033,53464.671443520005 2024-07-18,17:35:32.000,200,10977326,14885,0,1721324131,12999.01053575999,93.93875025000307,53464.622533680005 2024-07-18,17:35:33.000,200,10977312,14885,0,1721324132,12999.03074468999,93.94579938000243,53464.63650792 2024-07-18,17:35:34.000,200,10977335,14805,0,1721324133,12999.044217309995,93.94579938000243,53464.58061096 2024-07-18,17:35:35.000,200,10977315,14725,0,1721324134,12999.05768993,93.95989764000115,53464.68541776001 2024-07-18,17:35:36.000,200,10977339,14525,0,1721324135,12999.07116254999,93.93875025000307,53464.69240488001 2024-07-18,17:35:37.000,200,10977314,14525,0,1721324136,12999.064426239995,93.86120982000284,53464.622533680005 2024-07-18,17:35:38.000,200,10977281,14445,0,1721324137,12999.09137147999,93.8682589500022,53464.64349504001 2024-07-18,17:35:39.000,200,10977253,14685,0,1721324138,12999.104844099995,93.86120982000284,53464.54567536001 2024-07-18,17:35:40.000,200,10977364,14845,0,1721324139,12999.13178933999,93.85416069000348,53464.59458520001 2024-07-18,17:35:41.000,200,10977340,14845,0,1721324140,12999.13852565,93.84711156000412,53464.53868824 2024-07-18,17:35:42.000,200,10977295,14765,0,1721324141,12999.11831672,93.82596416999877,53464.4897784 2024-07-18,17:35:43.000,200,10977321,14325,0,1721324142,12999.13178933999,93.84006243000476,53464.49676552001 2024-07-18,17:35:44.000,200,10977271,14365,0,1721324143,12999.15873458,93.83301329999813,53464.43388144 2024-07-18,17:35:45.000,200,10977337,14365,0,1721324144,12999.13178933999,93.80481678000069,53464.37099736 2024-07-18,17:35:46.000,200,10977303,14605,0,1721324145,12999.19241612999,93.81891503999941,53464.405932960006 2024-07-18,17:35:47.000,200,10977301,14885,0,1721324146,12999.246306609995,93.80481678000069,53464.503752640005 2024-07-18,17:35:48.000,200,10977328,14805,0,1721324147,12999.246306609995,93.81891503999941,53464.56663672001 2024-07-18,17:35:49.000,200,10977289,14325,0,1721324148,12999.27325184999,93.8682589500022,53464.63650792 2024-07-18,17:35:50.000,200,10977325,14285,0,1721324149,12999.286724469996,93.88235721000092,53464.6295208 2024-07-18,17:35:51.000,200,10977361,14685,0,1721324150,12999.327142329996,93.88940634000028,53464.699392 2024-07-18,17:35:52.000,200,10977329,14725,0,1721324151,12999.347351259996,93.91760285999771,53464.67843064 2024-07-18,17:35:53.000,200,10977318,14285,0,1721324152,12999.407978049996,93.91760285999771,53464.68541776001 2024-07-18,17:35:54.000,200,10977305,14285,0,1721324153,12999.414714359991,93.95989764000115,53464.70637912 2024-07-18,17:35:55.000,200,10977367,14725,0,1721324154,12999.434923289991,93.95989764000115,53464.78323744001 2024-07-18,17:35:56.000,200,10977328,14965,0,1721324155,12999.40124174,93.95989764000115,53464.76227608001 2024-07-18,17:35:57.000,200,10977320,14685,0,1721324156,12999.40124174,93.95284851000179,53464.81817304 2024-07-18,17:35:58.000,200,10977325,14805,0,1721324157,12999.414714359991,93.93170112000371,53464.85310864001 2024-07-18,17:35:59.000,200,10977296,14605,0,1721324158,12999.455132219991,93.95989764000115,53464.78323744001 2024-07-18,17:36:00.000,200,10977318,14725,0,1721324159,12999.455132219991,93.97399589999986,53464.81118592001 2024-07-18,17:36:01.000,200,10977317,14485,0,1721324160,12999.434923289991,93.98809415999858,53464.77625032 2024-07-18,17:36:02.000,200,10977324,14765,0,1721324161,12999.394505429991,93.95989764000115,53464.8041988 2024-07-18,17:36:03.000,200,10977292,14845,0,1721324162,12999.482077460001,93.91760285999771,53464.8041988 2024-07-18,17:36:04.000,200,10977290,14885,0,1721324163,12999.488813769996,93.93170112000371,53464.85310864001 2024-07-18,17:36:05.000,200,10977334,14685,0,1721324164,12999.529231629997,93.92465199000435,53464.86708288 2024-07-18,17:36:06.000,200,10977354,14525,0,1721324165,12999.542704250001,93.94579938000243,53464.99285104 2024-07-18,17:36:07.000,200,10977346,14605,0,1721324166,12999.556176869992,93.89645546999964,53464.96490256 2024-07-18,17:36:08.000,200,10977381,14885,0,1721324167,12999.610067349997,93.91055372999836,53465.02778664001 2024-07-18,17:36:09.000,200,10977330,14805,0,1721324168,12999.576385799992,93.89645546999964,53464.909005600006 2024-07-18,17:36:10.000,200,10977358,14445,0,1721324169,12999.576385799992,93.88235721000092,53464.99983816001 2024-07-18,17:36:11.000,200,10977351,14565,0,1721324170,12999.603331040002,93.89645546999964,53464.99983816001 2024-07-18,17:36:12.000,200,10977330,14885,0,1721324171,12999.603331040002,93.86120982000284,53464.99285104 2024-07-18,17:36:13.000,200,10977333,14685,0,1721324172,12999.623539970002,93.8682589500022,53465.0138124 2024-07-18,17:36:14.000,200,10977324,14685,0,1721324173,12999.650485209997,93.88235721000092,53465.006825280005 2024-07-18,17:36:15.000,200,10977350,14685,0,1721324174,12999.630276279997,93.86120982000284,53465.055735120004 2024-07-18,17:36:16.000,200,10977352,14805,0,1721324175,12999.650485209997,93.85416069000348,53465.06970936001 2024-07-18,17:36:17.000,200,10977353,14565,0,1721324176,12999.623539970002,93.85416069000348,53465.055735120004 2024-07-18,17:36:18.000,200,10977353,14605,0,1721324177,12999.643748900002,93.84006243000476,53465.076696480006 2024-07-18,17:36:19.000,200,10977276,14605,0,1721324178,12999.677430449992,93.85416069000348,53465.0138124 2024-07-18,17:36:20.000,200,10977337,14565,0,1721324179,12999.623539970002,93.84006243000476,53464.91599272 2024-07-18,17:36:21.000,200,10977341,14525,0,1721324180,12999.603331040002,93.80481678000069,53464.92297984 2024-07-18,17:36:22.000,200,10977332,14805,0,1721324181,12999.569649489997,93.84711156000412,53464.93695408 2024-07-18,17:36:23.000,200,10977329,14765,0,1721324182,12999.556176869992,93.81186591000005,53464.90201848001 2024-07-18,17:36:24.000,200,10977304,14605,0,1721324183,12999.583122110002,93.7695711300039,53464.89503136 2024-07-18,17:36:25.000,200,10977341,14725,0,1721324184,12999.542704250001,93.72727635000047,53464.91599272 2024-07-18,17:36:26.000,200,10977348,14565,0,1721324185,12999.535967939992,93.74842373999854,53464.90201848001 2024-07-18,17:36:27.000,200,10977326,14485,0,1721324186,12999.535967939992,93.7202272200011,53464.95092832001 2024-07-18,17:36:28.000,200,10977360,14605,0,1721324187,12999.542704250001,93.69907983000303,53464.97887680001 2024-07-18,17:36:29.000,200,10977324,14565,0,1721324188,12999.589858419997,93.72727635000047,53465.0138124 2024-07-18,17:36:30.000,200,10977335,14685,0,1721324189,12999.562913180001,93.73432547999982,53465.02079952001 2024-07-18,17:36:31.000,200,10977316,14565,0,1721324190,12999.549440559997,93.69203070000367,53465.06970936001 2024-07-18,17:36:32.000,200,10977340,14605,0,1721324191,12999.515759009992,93.67793243999768,53465.055735120004 2024-07-18,17:36:33.000,200,10977353,14605,0,1721324192,12999.549440559997,93.68498157000431,53465.13259344 2024-07-18,17:36:34.000,200,10977273,14445,0,1721324193,12999.562913180001,93.68498157000431,53465.10464496 2024-07-18,17:36:35.000,200,10977318,14565,0,1721324194,12999.509022699996,93.66383417999896,53465.13259344 2024-07-18,17:36:36.000,200,10977393,14405,0,1721324195,12999.556176869992,93.68498157000431,53465.18150328 2024-07-18,17:36:37.000,200,10977340,14605,0,1721324196,12999.562913180001,93.67793243999768,53465.174516160005 2024-07-18,17:36:38.000,200,10977317,14525,0,1721324197,12999.576385799992,93.67088330999832,53465.125606320005 2024-07-18,17:36:39.000,200,10977293,14485,0,1721324198,12999.589858419997,93.66383417999896,53465.10464496 2024-07-18,17:36:40.000,200,10977303,14805,0,1721324199,12999.569649489997,93.67088330999832,53465.25137448 2024-07-18,17:36:41.000,200,10977376,14965,0,1721324200,12999.603331040002,93.62858853000216,53465.21643888001 2024-07-18,17:36:42.000,200,10977334,14845,0,1721324201,12999.556176869992,93.63563766000152,53465.20246464 2024-07-18,17:36:43.000,200,10977322,14725,0,1721324202,12999.583122110002,93.6215394000028,53465.23740024001 2024-07-18,17:36:44.000,200,10977313,14485,0,1721324203,12999.596594729992,93.6215394000028,53465.25137448 2024-07-18,17:36:45.000,200,10977361,14605,0,1721324204,12999.596594729992,93.59334287999809,53465.09765784001 2024-07-18,17:36:46.000,200,10977305,14685,0,1721324205,12999.616803659992,93.60744114000408,53465.03477376 2024-07-18,17:36:47.000,200,10977326,14685,0,1721324206,12999.623539970002,93.5580972300013,53465.06272224 2024-07-18,17:36:48.000,200,10977389,15205,0,1721324207,12999.637012589992,93.56514636000065,53465.02778664001 2024-07-18,17:36:49.000,200,10977279,14725,0,1721324208,12999.657221519992,93.60744114000408,53465.0836836 2024-07-18,17:36:50.000,200,10977347,14645,0,1721324209,12999.657221519992,93.58629374999873,53465.06272224 2024-07-18,17:36:51.000,200,10977285,14525,0,1721324210,12999.690903069997,93.57219549000001,53465.11163208 2024-07-18,17:36:52.000,200,10977351,14445,0,1721324211,12999.697639379992,93.58629374999873,53465.06970936001 2024-07-18,17:36:53.000,200,10977359,14525,0,1721324212,12999.744793550002,93.57924461999937,53465.09067072 2024-07-18,17:36:54.000,200,10977329,14485,0,1721324213,12999.738057239992,93.57219549000001,53465.076696480006 2024-07-18,17:36:55.000,200,10977321,14525,0,1721324214,12999.744793550002,93.57219549000001,53464.99983816001 2024-07-18,17:36:56.000,200,10977334,14645,0,1721324215,12999.791947719998,93.55104810000194,53465.11861920001 2024-07-18,17:36:57.000,200,10977324,14765,0,1721324216,12999.805420340002,93.56514636000065,53465.076696480006 2024-07-18,17:36:58.000,200,10977310,14645,0,1721324217,12999.832365579998,93.56514636000065,53465.076696480006 2024-07-18,17:36:59.000,200,10977309,14445,0,1721324218,12999.866047129988,93.62858853000216,53465.125606320005 2024-07-18,17:37:00.000,200,10977321,14725,0,1721324219,12999.866047129988,93.59334287999809,53465.16054192 2024-07-18,17:37:01.000,200,10977301,14885,0,1721324220,12999.919937609993,93.59334287999809,53465.14656768001 2024-07-18,17:37:02.000,200,10977349,14845,0,1721324221,12999.852574509998,93.60744114000408,53465.13259344 2024-07-18,17:37:03.000,200,10977298,14805,0,1721324222,12999.913201299998,93.60744114000408,53465.125606320005 2024-07-18,17:37:04.000,200,10977294,14685,0,1721324223,12999.913201299998,93.61449027000344,53465.11163208 2024-07-18,17:37:05.000,200,10977362,14645,0,1721324224,12999.940146539993,93.59334287999809,53465.13259344 2024-07-18,17:37:06.000,200,10977328,14885,0,1721324225,12999.940146539993,93.62858853000216,53465.13259344 2024-07-18,17:37:07.000,200,10977299,14845,0,1721324226,12999.953619159998,93.60744114000408,53465.09765784001 2024-07-18,17:37:08.000,200,10977326,14925,0,1721324227,12999.953619159998,93.57924461999937,53465.14656768001 2024-07-18,17:37:09.000,200,10977322,14605,0,1721324228,12999.953619159998,93.64268679000088,53465.19547752001 2024-07-18,17:37:10.000,200,10977322,14845,0,1721324229,12999.946882849988,93.6215394000028,53465.21643888001 2024-07-18,17:37:11.000,200,10977355,14685,0,1721324230,12999.967091779989,93.64973592000024,53465.20945176 2024-07-18,17:37:12.000,200,10977347,14445,0,1721324231,12999.913201299998,93.59334287999809,53465.125606320005 2024-07-18,17:37:13.000,200,10977317,14605,0,1721324232,12999.933410229998,93.60744114000408,53465.13259344 2024-07-18,17:37:14.000,200,10977308,14525,0,1721324233,12999.926673919988,93.6215394000028,53465.09765784001 2024-07-18,17:37:15.000,200,10977304,14325,0,1721324234,12999.933410229998,93.60744114000408,53465.0836836 2024-07-18,17:37:16.000,200,10977343,14845,0,1721324235,12999.953619159998,93.6215394000028,53465.1535548 2024-07-18,17:37:17.000,200,10977322,14645,0,1721324236,12999.967091779989,93.60744114000408,53465.1535548 2024-07-18,17:37:18.000,200,10977340,14565,0,1721324237,12999.946882849988,93.61449027000344,53465.10464496 2024-07-18,17:37:19.000,200,10977281,14565,0,1721324238,12999.980564399993,93.61449027000344,53465.06970936001 2024-07-18,17:37:20.000,200,10977318,14645,0,1721324239,12999.994037019998,93.60039201000473,53465.0836836 2024-07-18,17:37:21.000,200,10977327,14525,0,1721324240,12999.980564399993,93.60744114000408,53465.10464496 2024-07-18,17:37:22.000,200,10977346,14565,0,1721324241,12999.940146539993,93.60039201000473,53465.125606320005 2024-07-18,17:37:23.000,200,10977311,14805,0,1721324242,12999.953619159998,93.59334287999809,53465.174516160005 2024-07-18,17:37:24.000,200,10977290,14725,0,1721324243,12999.980564399993,93.62858853000216,53465.10464496 2024-07-18,17:37:25.000,200,10977342,14525,0,1721324244,12999.967091779989,93.61449027000344,53465.1535548 2024-07-18,17:37:26.000,200,10977335,14805,0,1721324245,12999.946882849988,93.67088330999832,53465.11861920001 2024-07-18,17:37:27.000,200,10977291,14685,0,1721324246,12999.967091779989,93.64973592000024,53465.16752904001 2024-07-18,17:37:28.000,200,10977343,14565,0,1721324247,12999.967091779989,93.67793243999768,53465.125606320005 2024-07-18,17:37:29.000,200,10977310,14525,0,1721324248,12999.980564399993,93.67088330999832,53465.13259344 2024-07-18,17:37:30.000,200,10977302,14805,0,1721324249,12999.973828089998,93.64973592000024,53465.13259344 2024-07-18,17:37:31.000,200,10977310,14765,0,1721324250,12999.933410229998,93.67088330999832,53465.21643888001 2024-07-18,17:37:32.000,200,10977285,14805,0,1721324251,12999.872783439998,93.67088330999832,53465.06970936001 2024-07-18,17:37:33.000,200,10977344,14485,0,1721324252,12999.919937609993,93.68498157000431,53465.14656768001 2024-07-18,17:37:34.000,200,10977306,14805,0,1721324253,12999.899728679993,93.70612896000239,53465.2583616 2024-07-18,17:37:35.000,200,10977320,14685,0,1721324254,12999.919937609993,93.64973592000024,53465.23740024001 2024-07-18,17:37:36.000,200,10977314,14445,0,1721324255,12999.926673919988,93.66383417999896,53465.20945176 2024-07-18,17:37:37.000,200,10977340,14445,0,1721324256,12999.919937609993,93.6567850499996,53465.27932296 2024-07-18,17:37:38.000,200,10977318,14645,0,1721324257,12999.906464989988,93.67088330999832,53465.26534872001 2024-07-18,17:37:39.000,200,10977266,14565,0,1721324258,12999.919937609993,93.66383417999896,53465.23041312 2024-07-18,17:37:40.000,200,10977314,14525,0,1721324259,12999.866047129988,93.64268679000088,53465.23041312 2024-07-18,17:37:41.000,200,10977331,14525,0,1721324260,12999.913201299998,93.6567850499996,53465.223426000004 2024-07-18,17:37:42.000,200,10977361,14525,0,1721324261,12999.872783439998,93.6215394000028,53465.27233584 2024-07-18,17:37:43.000,200,10977332,14925,0,1721324262,12999.892992369998,93.6215394000028,53465.28631008001 2024-07-18,17:37:44.000,200,10977286,14405,0,1721324263,12999.879519749993,93.6215394000028,53465.32124568 2024-07-18,17:37:45.000,200,10977338,14765,0,1721324264,12999.839101889993,93.60744114000408,53465.293297200005 2024-07-18,17:37:46.000,200,10977347,14925,0,1721324265,12999.845838200003,93.6215394000028,53465.293297200005 2024-07-18,17:37:47.000,200,10977314,14285,0,1721324266,12999.825629270003,93.6215394000028,53465.23041312 2024-07-18,17:37:48.000,200,10977294,14605,0,1721324267,12999.825629270003,93.59334287999809,53465.293297200005 2024-07-18,17:37:49.000,200,10977319,14605,0,1721324268,12999.791947719998,93.60744114000408,53465.223426000004 2024-07-18,17:37:50.000,200,10977341,14725,0,1721324269,12999.765002480002,93.64268679000088,53465.223426000004 2024-07-18,17:37:51.000,200,10977321,14885,0,1721324270,12999.785211410002,93.6215394000028,53465.28631008001 2024-07-18,17:37:52.000,200,10977330,14485,0,1721324271,12999.758266169993,93.62858853000216,53465.188490399996 2024-07-18,17:37:53.000,200,10977313,14485,0,1721324272,12999.785211410002,93.60744114000408,53465.27932296 2024-07-18,17:37:54.000,200,10977287,14525,0,1721324273,12999.812156649998,93.64268679000088,53465.19547752001 2024-07-18,17:37:55.000,200,10977296,14805,0,1721324274,12999.805420340002,93.64973592000024,53465.27233584 2024-07-18,17:37:56.000,200,10977297,14685,0,1721324275,12999.798684029993,93.64973592000024,53465.293297200005 2024-07-18,17:37:57.000,200,10977324,14565,0,1721324276,12999.785211410002,93.63563766000152,53465.244387360006 2024-07-18,17:37:58.000,200,10977307,14725,0,1721324277,12999.744793550002,93.64973592000024,53465.244387360006 2024-07-18,17:37:59.000,200,10977277,14765,0,1721324278,12999.744793550002,93.67793243999768,53465.2583616 2024-07-18,17:38:00.000,200,10977349,14845,0,1721324279,12999.751529859997,93.68498157000431,53465.28631008001 2024-07-18,17:38:01.000,200,10977347,14605,0,1721324280,12999.758266169993,93.66383417999896,53465.23740024001 2024-07-18,17:38:02.000,200,10977319,14685,0,1721324281,12999.690903069997,93.71317809000175,53465.223426000004 2024-07-18,17:38:03.000,200,10977311,14485,0,1721324282,12999.751529859997,93.68498157000431,53465.27932296 2024-07-18,17:38:04.000,200,10977296,14405,0,1721324283,12999.697639379992,93.69907983000303,53465.25137448 2024-07-18,17:38:05.000,200,10977361,14805,0,1721324284,12999.643748900002,93.68498157000431,53465.30028432 2024-07-18,17:38:06.000,200,10977342,14885,0,1721324285,12999.630276279997,93.68498157000431,53465.26534872001 2024-07-18,17:38:07.000,200,10977298,14605,0,1721324286,12999.616803659992,93.67088330999832,53465.28631008001 2024-07-18,17:38:08.000,200,10977329,14485,0,1721324287,12999.515759009992,93.67088330999832,53465.20246464 2024-07-18,17:38:09.000,200,10977303,14485,0,1721324288,12999.509022699996,93.6567850499996,53465.16054192 2024-07-18,17:38:10.000,200,10977337,14565,0,1721324289,12999.502286390001,93.6567850499996,53465.174516160005 2024-07-18,17:38:11.000,200,10977350,14805,0,1721324290,12999.482077460001,93.6215394000028,53465.19547752001 2024-07-18,17:38:12.000,200,10977337,14605,0,1721324291,12999.441659600001,93.60039201000473,53465.188490399996 2024-07-18,17:38:13.000,200,10977293,14685,0,1721324292,12999.38103281,93.62858853000216,53465.14656768001 2024-07-18,17:38:14.000,200,10977285,14365,0,1721324293,12999.38103281,93.64973592000024,53465.13259344 2024-07-18,17:38:15.000,200,10977300,14525,0,1721324294,12999.36082388,93.61449027000344,53465.11861920001 2024-07-18,17:38:16.000,200,10977310,14685,0,1721324295,12999.327142329996,93.57924461999937,53465.125606320005 2024-07-18,17:38:17.000,200,10977356,14765,0,1721324296,12999.32040602,93.60039201000473,53465.14656768001 2024-07-18,17:38:18.000,200,10977376,14765,0,1721324297,12999.27325184999,93.56514636000065,53465.174516160005 2024-07-18,17:38:19.000,200,10977269,14645,0,1721324298,12999.29346077999,93.57924461999937,53465.13958056 2024-07-18,17:38:20.000,200,10977328,14765,0,1721324299,12999.266515539995,93.5580972300013,53465.18150328 2024-07-18,17:38:21.000,200,10977385,14525,0,1721324300,12999.226097679995,93.5228515800045,53465.1535548 2024-07-18,17:38:22.000,200,10977332,14565,0,1721324301,12999.15873458,93.55104810000194,53465.13958056 2024-07-18,17:38:23.000,200,10977289,14525,0,1721324302,12999.205888749995,93.50170418999915,53465.16054192 2024-07-18,17:38:24.000,200,10977280,14645,0,1721324303,12999.17220719999,93.5087533199985,53465.09067072 2024-07-18,17:38:25.000,200,10977355,14605,0,1721324304,12999.13178933999,93.45236028000363,53465.055735120004 2024-07-18,17:38:26.000,200,10977329,14765,0,1721324305,12999.09810779,93.42416375999892,53465.09067072 2024-07-18,17:38:27.000,200,10977356,14605,0,1721324306,12999.07116254999,93.41711462999956,53465.0836836 2024-07-18,17:38:28.000,200,10977310,14645,0,1721324307,12999.084635169995,93.40301637000084,53465.04874800001 2024-07-18,17:38:29.000,200,10977299,14525,0,1721324308,12999.07789886,93.38891811000212,53465.09067072 2024-07-18,17:38:30.000,200,10977335,14525,0,1721324309,12999.05095361999,93.34662332999869,53465.06970936001 2024-07-18,17:38:31.000,200,10977326,14205,0,1721324310,12999.037481,93.35367245999805,53465.06272224 2024-07-18,17:38:32.000,200,10977307,14885,0,1721324311,12998.983590519994,93.33252506999997,53464.98586392 2024-07-18,17:38:33.000,200,10977348,14765,0,1721324312,12999.024008379994,93.33252506999997,53465.04176088 2024-07-18,17:38:34.000,200,10977309,14685,0,1721324313,12998.983590519994,93.3113776800019,53464.99285104 2024-07-18,17:38:35.000,200,10977315,14525,0,1721324314,12998.97685421,93.28318116000446,53465.04176088 2024-07-18,17:38:36.000,200,10977338,14805,0,1721324315,12998.943172659994,93.30432855000254,53465.0138124 2024-07-18,17:38:37.000,200,10977384,14565,0,1721324316,12998.88928217999,93.30432855000254,53464.96490256 2024-07-18,17:38:38.000,200,10977338,14365,0,1721324317,12998.896018489999,93.29727942000318,53464.96490256 2024-07-18,17:38:39.000,200,10977259,14485,0,1721324318,12998.94990896999,93.26908289999847,53464.957915440005 2024-07-18,17:38:40.000,200,10977296,14685,0,1721324319,12998.94990896999,93.2620337699991,53464.92297984 2024-07-18,17:38:41.000,200,10977322,14725,0,1721324320,12998.922963729994,93.25498463999975,53464.90201848001 2024-07-18,17:38:42.000,200,10977343,14525,0,1721324321,12998.875809559999,93.23383725000167,53464.88105712001 2024-07-18,17:38:43.000,200,10977353,14565,0,1721324322,12998.922963729994,93.23383725000167,53464.89503136 2024-07-18,17:38:44.000,200,10977283,14605,0,1721324323,12998.922963729994,93.24793551000039,53464.90201848001 2024-07-18,17:38:45.000,200,10977335,14565,0,1721324324,12998.916227419999,93.2126898600036,53464.89503136 2024-07-18,17:38:46.000,200,10977315,14645,0,1721324325,12998.896018489999,93.18449333999888,53464.86009576001 2024-07-18,17:38:47.000,200,10977318,14725,0,1721324326,12998.936436349999,93.19859160000487,53464.90201848001 2024-07-18,17:38:48.000,200,10977303,14725,0,1721324327,12998.963381589994,93.1633459500008,53464.86708288 2024-07-18,17:38:49.000,200,10977263,14605,0,1721324328,12998.90949110999,93.18449333999888,53464.8041988 2024-07-18,17:38:50.000,200,10977298,14685,0,1721324329,12998.875809559999,93.14924769000208,53464.82516016 2024-07-18,17:38:51.000,200,10977357,14725,0,1721324330,12998.882545869994,93.10695290999865,53464.79721168 2024-07-18,17:38:52.000,200,10977320,14525,0,1721324331,12998.88928217999,93.09285464999994,53464.79721168 2024-07-18,17:38:53.000,200,10977297,14645,0,1721324332,12998.869073249989,93.07170726000186,53464.79721168 2024-07-18,17:38:54.000,200,10977325,14725,0,1721324333,12998.808446459989,93.09285464999994,53464.75528896 2024-07-18,17:38:55.000,200,10977326,14685,0,1721324334,12998.855600629999,93.07170726000186,53464.79721168 2024-07-18,17:38:56.000,200,10977341,14845,0,1721324335,12998.821919079994,93.02236334999907,53464.79721168 2024-07-18,17:38:57.000,200,10977323,14805,0,1721324336,12998.794973839998,93.02941247999843,53464.79721168 2024-07-18,17:38:58.000,200,10977337,14725,0,1721324337,12998.754555979998,93.02941247999843,53464.73432760001 2024-07-18,17:38:59.000,200,10977300,14405,0,1721324338,12998.754555979998,93.00826509000035,53464.77625032 2024-07-18,17:39:00.000,200,10977288,14565,0,1721324339,12998.720874429993,92.97301944000355,53464.81118592001 2024-07-18,17:39:01.000,200,10977304,14885,0,1721324340,12998.646775019988,92.9659703100042,53464.83214728001 2024-07-18,17:39:02.000,200,10977331,14685,0,1721324341,12998.619829779993,92.9166264000014,53464.82516016 2024-07-18,17:39:03.000,200,10977327,14725,0,1721324342,12998.619829779993,92.90957727000205,53464.790224560005 2024-07-18,17:39:04.000,200,10977309,14445,0,1721324343,12998.565939300002,92.90252814000269,53464.79721168 2024-07-18,17:39:05.000,200,10977381,14765,0,1721324344,12998.538994059993,92.87433161999797,53464.79721168 2024-07-18,17:39:06.000,200,10977330,14605,0,1721324345,12998.498576199992,92.83908597000118,53464.839134400005 2024-07-18,17:39:07.000,200,10977320,14725,0,1721324346,12998.471630959997,92.80384032000438,53464.82516016 2024-07-18,17:39:08.000,200,10977324,14725,0,1721324347,12998.437949409992,92.78269292999903,53464.77625032 2024-07-18,17:39:09.000,200,10977284,14605,0,1721324348,12998.417740479992,92.7544964100016,53464.73432760001 2024-07-18,17:39:10.000,200,10977342,14645,0,1721324349,12998.384058930002,92.76154554000095,53464.790224560005 2024-07-18,17:39:11.000,200,10977357,14565,0,1721324350,12998.384058930002,92.73334902000352,53464.83214728001 2024-07-18,17:39:12.000,200,10977289,14485,0,1721324351,12998.309959519996,92.7051524999988,53464.741314720006 2024-07-18,17:39:13.000,200,10977323,14645,0,1721324352,12998.303223210001,92.7192507600048,53464.74830184 2024-07-18,17:39:14.000,200,10977273,14645,0,1721324353,12998.262805350001,92.71220162999816,53464.73432760001 2024-07-18,17:39:15.000,200,10977359,14525,0,1721324354,12998.283014280001,92.69105424000008,53464.790224560005 2024-07-18,17:39:16.000,200,10977322,14525,0,1721324355,12998.269541659996,92.64875946000393,53464.82516016 2024-07-18,17:39:17.000,200,10977343,14925,0,1721324356,12998.188705939996,92.62761206999858,53464.73432760001 2024-07-18,17:39:18.000,200,10977368,14645,0,1721324357,12998.195442249991,92.66990685000201,53464.7692632 2024-07-18,17:39:19.000,200,10977323,14765,0,1721324358,12998.195442249991,92.66990685000201,53464.720353360004 2024-07-18,17:39:20.000,200,10977335,14685,0,1721324359,12998.175233319991,92.66285772000265,53464.7692632 2024-07-18,17:39:21.000,200,10977349,14885,0,1721324360,12998.18196963,92.58531729000242,53464.7692632 2024-07-18,17:39:22.000,200,10977347,14645,0,1721324361,12998.175233319991,92.57826816000306,53464.76227608001 2024-07-18,17:39:23.000,200,10977309,14645,0,1721324362,12998.14155177,92.55712076999771,53464.75528896 2024-07-18,17:39:24.000,200,10977336,14765,0,1721324363,12998.168497009996,92.56416990000434,53464.7692632 2024-07-18,17:39:25.000,200,10977365,14605,0,1721324364,12998.134815459991,92.52892425000027,53464.8041988 2024-07-18,17:39:26.000,200,10977316,14685,0,1721324365,12998.11460652999,92.56416990000434,53464.74830184 2024-07-18,17:39:27.000,200,10977355,14805,0,1721324366,12998.12134284,92.55007163999835,53464.73432760001 2024-07-18,17:39:28.000,200,10977372,14725,0,1721324367,12998.06071605,92.56416990000434,53464.73432760001 2024-07-18,17:39:29.000,200,10977321,14725,0,1721324368,12998.02029819,92.55007163999835,53464.71336624001 2024-07-18,17:39:30.000,200,10977348,14805,0,1721324369,12998.00008926,92.52892425000027,53464.720353360004 2024-07-18,17:39:31.000,200,10977347,14685,0,1721324370,12998.00008926,92.54302250999899,53464.68541776001 2024-07-18,17:39:32.000,200,10977358,14925,0,1721324371,12997.95293508999,92.51482599000155,53464.76227608001 2024-07-18,17:39:33.000,200,10977353,14325,0,1721324372,12997.93946247,92.52892425000027,53464.741314720006 2024-07-18,17:39:34.000,200,10977281,14485,0,1721324373,12997.91251722999,92.53597337999963,53464.67843064 2024-07-18,17:39:35.000,200,10977398,14485,0,1721324374,12997.905780919995,92.47958034000476,53464.741314720006 2024-07-18,17:39:36.000,200,10977346,14925,0,1721324375,12997.89904461,92.49367860000348,53464.74830184 2024-07-18,17:39:37.000,200,10977360,14725,0,1721324376,12997.89904461,92.48662947000412,53464.78323744001 2024-07-18,17:39:38.000,200,10977334,14605,0,1721324377,12997.87883568,92.47958034000476,53464.741314720006 2024-07-18,17:39:39.000,200,10977335,14725,0,1721324378,12997.83168150999,92.49367860000348,53464.73432760001 2024-07-18,17:39:40.000,200,10977315,14645,0,1721324379,12997.85189043999,92.4584329499994,53464.720353360004 2024-07-18,17:39:41.000,200,10977300,14885,0,1721324380,12997.804736269994,92.43728556000133,53464.67843064 2024-07-18,17:39:42.000,200,10977292,15005,0,1721324381,12997.7575821,92.43023643000197,53464.65048216 2024-07-18,17:39:43.000,200,10977348,14525,0,1721324382,12997.77779103,92.40203991000453,53464.720353360004 2024-07-18,17:39:44.000,200,10977233,14645,0,1721324383,12997.744109479994,92.42318730000261,53464.72734048 2024-07-18,17:39:45.000,200,10977342,14645,0,1721324384,12997.717164239999,92.41613817000325,53464.68541776001 2024-07-18,17:39:46.000,200,10977338,15085,0,1721324385,12997.676746379999,92.40908904000389,53464.68541776001 2024-07-18,17:39:47.000,200,10977328,14725,0,1721324386,12997.676746379999,92.41613817000325,53464.671443520005 2024-07-18,17:39:48.000,200,10977359,14605,0,1721324387,12997.69021899999,92.42318730000261,53464.61554656001 2024-07-18,17:39:49.000,200,10977305,14525,0,1721324388,12997.676746379999,92.40908904000389,53464.6295208 2024-07-18,17:39:50.000,200,10977374,14525,0,1721324389,12997.663273759994,92.42318730000261,53464.67843064 2024-07-18,17:39:51.000,200,10977339,14845,0,1721324390,12997.629592209989,92.42318730000261,53464.63650792 2024-07-18,17:39:52.000,200,10977333,14725,0,1721324391,12997.602646969994,92.3949907799979,53464.622533680005 2024-07-18,17:39:53.000,200,10977339,14925,0,1721324392,12997.582438039994,92.3949907799979,53464.54567536001 2024-07-18,17:39:54.000,200,10977243,14605,0,1721324393,12997.535283869998,92.40908904000389,53464.5596496 2024-07-18,17:39:55.000,200,10977336,14645,0,1721324394,12997.542020179993,92.38794164999854,53464.51772688001 2024-07-18,17:39:56.000,200,10977355,14645,0,1721324395,12997.548756489989,92.3597451300011,53464.54567536001 2024-07-18,17:39:57.000,200,10977340,14645,0,1721324396,12997.542020179993,92.3244994800043,53464.4897784 2024-07-18,17:39:58.000,200,10977324,14885,0,1721324397,12997.494866009998,92.3597451300011,53464.44785568001 2024-07-18,17:39:59.000,200,10977334,14805,0,1721324398,12997.474657079998,92.35269600000174,53464.405932960006 2024-07-18,17:40:00.000,200,10977319,14565,0,1721324399,12997.467920769988,92.33859774000302,53464.30112616 2024-07-18,17:40:01.000,200,10977336,14845,0,1721324400,12997.467920769988,92.34564687000238,53464.28016480001 2024-07-18,17:40:02.000,200,10977304,14725,0,1721324401,12997.427502909988,92.2963029599996,53464.26619056 2024-07-18,17:40:03.000,200,10977326,14645,0,1721324402,12997.440975529993,92.28925383000023,53464.32208752 2024-07-18,17:40:04.000,200,10977239,14445,0,1721324403,12997.420766599993,92.30335208999895,53464.30811328001 2024-07-18,17:40:05.000,200,10977298,14925,0,1721324404,12997.414030289998,92.27515557000152,53464.29413904 2024-07-18,17:40:06.000,200,10977294,15045,0,1721324405,12997.440975529993,92.26810644000216,53464.28016480001 2024-07-18,17:40:07.000,200,10977332,14805,0,1721324406,12997.454448149998,92.2610573100028,53464.287151920005 2024-07-18,17:40:08.000,200,10977331,14965,0,1721324407,12997.434239219998,92.20466427000065,53464.22426784 2024-07-18,17:40:09.000,200,10977287,14525,0,1721324408,12997.393821359998,92.23990992000472,53464.20330648 2024-07-18,17:40:10.000,200,10977341,14605,0,1721324409,12997.373612429998,92.18351688000257,53464.25920344001 2024-07-18,17:40:11.000,200,10977328,14925,0,1721324410,12997.414030289998,92.19761514000129,53464.27317768 2024-07-18,17:40:12.000,200,10977326,14605,0,1721324411,12997.353403499998,92.16941862000385,53464.30811328001 2024-07-18,17:40:13.000,200,10977321,14725,0,1721324412,12997.387085050002,92.15532035999786,53464.287151920005 2024-07-18,17:40:14.000,200,10977256,14805,0,1721324413,12997.360139809993,92.12007471000106,53464.28016480001 2024-07-18,17:40:15.000,200,10977312,14805,0,1721324414,12997.319721949993,92.08482906000427,53464.27317768 2024-07-18,17:40:16.000,200,10977291,14765,0,1721324415,12997.346667190002,92.06368166999891,53464.35003600001 2024-07-18,17:40:17.000,200,10977312,14365,0,1721324416,12997.312985639997,92.02138689000276,53464.36401024 2024-07-18,17:40:18.000,200,10977330,14685,0,1721324417,12997.319721949993,92.02843602000212,53464.34304888 2024-07-18,17:40:19.000,200,10977302,14365,0,1721324418,12997.312985639997,92.02138689000276,53464.32907464001 2024-07-18,17:40:20.000,200,10977299,14605,0,1721324419,12997.292776709997,91.98614123999869,53464.32907464001 2024-07-18,17:40:21.000,200,10977323,14685,0,1721324420,12997.286040400002,91.97909210999933,53464.34304888 2024-07-18,17:40:22.000,200,10977288,14645,0,1721324421,12997.259095159992,91.95089559000189,53464.30112616 2024-07-18,17:40:23.000,200,10977289,14845,0,1721324422,12997.272567779997,91.95794472000125,53464.29413904 2024-07-18,17:40:24.000,200,10977310,14885,0,1721324423,12997.286040400002,91.92974820000381,53464.287151920005 2024-07-18,17:40:25.000,200,10977344,14925,0,1721324424,12997.259095159992,91.92269907000446,53464.27317768 2024-07-18,17:40:26.000,200,10977353,14765,0,1721324425,12997.272567779997,91.90860080999846,53464.3151004 2024-07-18,17:40:27.000,200,10977317,14565,0,1721324426,12997.299513019992,91.85925690000295,53464.28016480001 2024-07-18,17:40:28.000,200,10977345,14685,0,1721324427,12997.279304089992,91.83106037999823,53464.25221632 2024-07-18,17:40:29.000,200,10977315,14805,0,1721324428,12997.292776709997,91.83810951000487,53464.23125496001 2024-07-18,17:40:30.000,200,10977347,14605,0,1721324429,12997.252358849997,91.80991299000016,53464.25920344001 2024-07-18,17:40:31.000,200,10977341,14765,0,1721324430,12997.299513019992,91.78876560000208,53464.238242080006 2024-07-18,17:40:32.000,200,10977336,14685,0,1721324431,12997.245622540002,91.8028638600008,53464.26619056 2024-07-18,17:40:33.000,200,10977337,14765,0,1721324432,12997.299513019992,91.767618210004,53464.28016480001 2024-07-18,17:40:34.000,200,10977257,14525,0,1721324433,12997.272567779997,91.82401124999888,53464.2452292 2024-07-18,17:40:35.000,200,10977318,14725,0,1721324434,12997.259095159992,91.8028638600008,53464.238242080006 2024-07-18,17:40:36.000,200,10977337,14685,0,1721324435,12997.265831470002,91.81696211999952,53464.19631936 2024-07-18,17:40:37.000,200,10977349,14645,0,1721324436,12997.252358849997,91.77466734000336,53464.15439664 2024-07-18,17:40:38.000,200,10977335,14645,0,1721324437,12997.299513019992,91.82401124999888,53464.16138376001 2024-07-18,17:40:39.000,200,10977293,14845,0,1721324438,12997.279304089992,91.84515864000423,53464.12644816 2024-07-18,17:40:40.000,200,10977350,14885,0,1721324439,12997.312985639997,91.8028638600008,53464.09849968 2024-07-18,17:40:41.000,200,10977310,14845,0,1721324440,12997.272567779997,91.83810951000487,53464.11247392001 2024-07-18,17:40:42.000,200,10977313,14605,0,1721324441,12997.265831470002,91.84515864000423,53464.070551200006 2024-07-18,17:40:43.000,200,10977328,14805,0,1721324442,12997.312985639997,91.83810951000487,53464.1054868 2024-07-18,17:40:44.000,200,10977272,14605,0,1721324443,12997.306249330002,91.85220777000359,53464.11247392001 2024-07-18,17:40:45.000,200,10977364,14685,0,1721324444,12997.333194569997,91.82401124999888,53464.16138376001 2024-07-18,17:40:46.000,200,10977353,14405,0,1721324445,12997.346667190002,91.83106037999823,53464.217280720004 2024-07-18,17:40:47.000,200,10977335,14565,0,1721324446,12997.333194569997,91.82401124999888,53464.20330648 2024-07-18,17:40:48.000,200,10977387,14725,0,1721324447,12997.306249330002,91.81696211999952,53464.175358 2024-07-18,17:40:49.000,200,10977321,14805,0,1721324448,12997.286040400002,91.82401124999888,53464.18933224001 2024-07-18,17:40:50.000,200,10977309,14965,0,1721324449,12997.265831470002,91.80991299000016,53464.26619056 2024-07-18,17:40:51.000,200,10977322,14685,0,1721324450,12997.279304089992,91.80991299000016,53464.238242080006 2024-07-18,17:40:52.000,200,10977346,14805,0,1721324451,12997.225413610002,91.78876560000208,53464.175358 2024-07-18,17:40:53.000,200,10977347,14565,0,1721324452,12997.211940989997,91.767618210004,53464.16138376001 2024-07-18,17:40:54.000,200,10977277,14365,0,1721324453,12997.218677299992,91.79581473000144,53464.15439664 2024-07-18,17:40:55.000,200,10977312,14845,0,1721324454,12997.225413610002,91.78171647000272,53464.22426784 2024-07-18,17:40:56.000,200,10977341,14965,0,1721324455,12997.232149919997,91.77466734000336,53464.238242080006 2024-07-18,17:40:57.000,200,10977341,14605,0,1721324456,12997.218677299992,91.75351994999801,53464.19631936 2024-07-18,17:40:58.000,200,10977366,14685,0,1721324457,12997.191732059997,91.77466734000336,53464.15439664 2024-07-18,17:40:59.000,200,10977331,14645,0,1721324458,12997.178259439992,91.767618210004,53464.07753832 2024-07-18,17:41:00.000,200,10977321,14605,0,1721324459,12997.218677299992,91.74647081999865,53464.09849968 2024-07-18,17:41:01.000,200,10977293,14765,0,1721324460,12997.198468369992,91.75351994999801,53464.14042240001 2024-07-18,17:41:02.000,200,10977319,14685,0,1721324461,12997.218677299992,91.78171647000272,53464.13343528 2024-07-18,17:41:03.000,200,10977345,14765,0,1721324462,12997.225413610002,91.77466734000336,53464.18234512001 2024-07-18,17:41:04.000,200,10977276,14685,0,1721324463,12997.232149919997,91.79581473000144,53464.14740952 2024-07-18,17:41:05.000,200,10977307,14725,0,1721324464,12997.225413610002,91.78171647000272,53464.14740952 2024-07-18,17:41:06.000,200,10977350,14685,0,1721324465,12997.232149919997,91.83106037999823,53464.175358 2024-07-18,17:41:07.000,200,10977344,14685,0,1721324466,12997.272567779997,91.78171647000272,53464.13343528 2024-07-18,17:41:08.000,200,10977332,14725,0,1721324467,12997.292776709997,91.8028638600008,53464.16138376001 2024-07-18,17:41:09.000,200,10977308,14605,0,1721324468,12997.326458260002,91.83106037999823,53464.19631936 2024-07-18,17:41:10.000,200,10977298,14445,0,1721324469,12997.326458260002,91.79581473000144,53464.2452292 2024-07-18,17:41:11.000,200,10977346,14885,0,1721324470,12997.360139809993,91.79581473000144,53464.21029360001 2024-07-18,17:41:12.000,200,10977344,14725,0,1721324471,12997.346667190002,91.767618210004,53464.16138376001 2024-07-18,17:41:13.000,200,10977311,14885,0,1721324472,12997.326458260002,91.74647081999865,53464.15439664 2024-07-18,17:41:14.000,200,10977302,14565,0,1721324473,12997.380348739993,91.767618210004,53464.168370880005 2024-07-18,17:41:15.000,200,10977321,14605,0,1721324474,12997.400557669993,91.79581473000144,53464.20330648 2024-07-18,17:41:16.000,200,10977302,14565,0,1721324475,12997.420766599993,91.8028638600008,53464.14042240001 2024-07-18,17:41:17.000,200,10977309,14685,0,1721324476,12997.440975529993,91.77466734000336,53464.13343528 2024-07-18,17:41:18.000,200,10977350,14525,0,1721324477,12997.454448149998,91.79581473000144,53464.14740952 2024-07-18,17:41:19.000,200,10977299,14645,0,1721324478,12997.515074939998,91.83810951000487,53464.14042240001 2024-07-18,17:41:20.000,200,10977327,14645,0,1721324479,12997.548756489989,91.83106037999823,53464.175358 2024-07-18,17:41:21.000,200,10977325,14685,0,1721324480,12997.535283869998,91.77466734000336,53464.217280720004 2024-07-18,17:41:22.000,200,10977378,15005,0,1721324481,12997.494866009998,91.81696211999952,53464.175358 2024-07-18,17:41:23.000,200,10977352,14405,0,1721324482,12997.542020179993,91.83810951000487,53464.25221632 2024-07-18,17:41:24.000,200,10977313,14725,0,1721324483,12997.568965419989,91.8663060300023,53464.217280720004 2024-07-18,17:41:25.000,200,10977370,14605,0,1721324484,12997.575701729998,91.83106037999823,53464.20330648 2024-07-18,17:41:26.000,200,10977318,14725,0,1721324485,12997.609383279989,91.80991299000016,53464.15439664 2024-07-18,17:41:27.000,200,10977332,15045,0,1721324486,12997.636328519999,91.80991299000016,53464.09849968 2024-07-18,17:41:28.000,200,10977348,14605,0,1721324487,12997.656537449999,91.79581473000144,53464.14042240001 2024-07-18,17:41:29.000,200,10977269,14685,0,1721324488,12997.656537449999,91.82401124999888,53464.07753832 2024-07-18,17:41:30.000,200,10977344,14485,0,1721324489,12997.683482689994,91.8028638600008,53464.12644816 2024-07-18,17:41:31.000,200,10977359,14565,0,1721324490,12997.696955309999,91.79581473000144,53464.18234512001 2024-07-18,17:41:32.000,200,10977326,14645,0,1721324491,12997.703691619994,91.78876560000208,53464.20330648 2024-07-18,17:41:33.000,200,10977333,14685,0,1721324492,12997.737373169999,91.82401124999888,53464.20330648 2024-07-18,17:41:34.000,200,10977261,14605,0,1721324493,12997.703691619994,91.8028638600008,53464.217280720004 2024-07-18,17:41:35.000,200,10977284,14685,0,1721324494,12997.69021899999,91.74647081999865,53464.18933224001 2024-07-18,17:41:36.000,200,10977342,14925,0,1721324495,12997.717164239999,91.78171647000272,53464.238242080006 2024-07-18,17:41:37.000,200,10977313,14805,0,1721324496,12997.670010069989,91.76056908000464,53464.18234512001 2024-07-18,17:41:38.000,200,10977327,14765,0,1721324497,12997.683482689994,91.74647081999865,53464.15439664 2024-07-18,17:41:39.000,200,10977282,14885,0,1721324498,12997.643064829994,91.78171647000272,53464.09849968 2024-07-18,17:41:40.000,200,10977355,14445,0,1721324499,12997.656537449999,91.767618210004,53464.06356408001 2024-07-18,17:41:41.000,200,10977342,14445,0,1721324500,12997.656537449999,91.76056908000464,53464.06356408001 2024-07-18,17:41:42.000,200,10977352,14605,0,1721324501,12997.649801139989,91.74647081999865,53464.05657696 2024-07-18,17:41:43.000,200,10977291,14725,0,1721324502,12997.663273759994,91.71122517000185,53464.119461040005 2024-07-18,17:41:44.000,200,10977269,14645,0,1721324503,12997.643064829994,91.72532343000057,53464.16138376001 2024-07-18,17:41:45.000,200,10977352,14845,0,1721324504,12997.629592209989,91.72532343000057,53464.14740952 2024-07-18,17:41:46.000,200,10977344,14525,0,1721324505,12997.602646969994,91.71827430000121,53464.18234512001 2024-07-18,17:41:47.000,200,10977306,14525,0,1721324506,12997.589174349989,91.69712691000313,53464.14740952 2024-07-18,17:41:48.000,200,10977324,14885,0,1721324507,12997.589174349989,91.66893038999842,53464.19631936 2024-07-18,17:41:49.000,200,10977266,14485,0,1721324508,12997.602646969994,91.69007778000378,53464.217280720004 2024-07-18,17:41:50.000,200,10977343,14725,0,1721324509,12997.589174349989,91.66188125999906,53464.25920344001 2024-07-18,17:41:51.000,200,10977321,14525,0,1721324510,12997.582438039994,91.6548321299997,53464.2452292 2024-07-18,17:41:52.000,200,10977329,14645,0,1721324511,12997.562229109993,91.64073387000099,53464.19631936 2024-07-18,17:41:53.000,200,10977321,14805,0,1721324512,12997.542020179993,91.64073387000099,53464.22426784 2024-07-18,17:41:54.000,200,10977273,14565,0,1721324513,12997.555492799998,91.64778300000035,53464.21029360001 2024-07-18,17:41:55.000,200,10977356,15085,0,1721324514,12997.528547559989,91.61253735000355,53464.23125496001 2024-07-18,17:41:56.000,200,10977301,14645,0,1721324515,12997.548756489989,91.57729169999948,53464.23125496001 2024-07-18,17:41:57.000,200,10977317,14845,0,1721324516,12997.521811249993,91.61958648000291,53464.20330648 2024-07-18,17:41:58.000,200,10977292,14565,0,1721324517,12997.508338629988,91.57729169999948,53464.238242080006 2024-07-18,17:41:59.000,200,10977294,14645,0,1721324518,12997.548756489989,91.5913899599982,53464.238242080006 2024-07-18,17:42:00.000,200,10977324,14645,0,1721324519,12997.548756489989,91.57024257000012,53464.30112616 2024-07-18,17:42:01.000,200,10977373,14645,0,1721324520,12997.542020179993,91.53499692000332,53464.29413904 2024-07-18,17:42:02.000,200,10977333,14685,0,1721324521,12997.488129699988,91.54204605000268,53464.238242080006 2024-07-18,17:42:03.000,200,10977319,14685,0,1721324522,12997.528547559989,91.50680039999861,53464.23125496001 2024-07-18,17:42:04.000,200,10977305,14725,0,1721324523,12997.488129699988,91.50680039999861,53464.22426784 2024-07-18,17:42:05.000,200,10977379,14525,0,1721324524,12997.494866009998,91.4574564900031,53464.26619056 2024-07-18,17:42:06.000,200,10977327,14485,0,1721324525,12997.467920769988,91.43630909999774,53464.20330648 2024-07-18,17:42:07.000,200,10977314,14765,0,1721324526,12997.373612429998,91.42925996999838,53464.18933224001 2024-07-18,17:42:08.000,200,10977335,14565,0,1721324527,12997.400557669993,91.39401432000159,53464.16138376001 2024-07-18,17:42:09.000,200,10977286,14565,0,1721324528,12997.427502909988,91.38696519000223,53464.20330648 2024-07-18,17:42:10.000,200,10977335,14685,0,1721324529,12997.400557669993,91.35876867000479,53464.21029360001 2024-07-18,17:42:11.000,200,10977331,14525,0,1721324530,12997.360139809993,91.33762127999944,53464.18933224001 2024-07-18,17:42:12.000,200,10977342,14725,0,1721324531,12997.312985639997,91.32352302000072,53464.175358 2024-07-18,17:42:13.000,200,10977338,14525,0,1721324532,12997.319721949993,91.26008084999921,53464.14740952 2024-07-18,17:42:14.000,200,10977283,14605,0,1721324533,12997.319721949993,91.26712997999857,53464.21029360001 2024-07-18,17:42:15.000,200,10977322,14805,0,1721324534,12997.312985639997,91.27417910999793,53464.22426784 2024-07-18,17:42:16.000,200,10977341,14725,0,1721324535,12997.279304089992,91.21778607000306,53464.287151920005 2024-07-18,17:42:17.000,200,10977333,14725,0,1721324536,12997.259095159992,91.1966386799977,53464.32907464001 2024-07-18,17:42:18.000,200,10977333,14685,0,1721324537,12997.245622540002,91.13319651000347,53464.336061760005 2024-07-18,17:42:19.000,200,10977311,14765,0,1721324538,12997.245622540002,91.14729477000219,53464.287151920005 2024-07-18,17:42:20.000,200,10977306,14885,0,1721324539,12997.211940989997,91.11909825000475,53464.30112616 2024-07-18,17:42:21.000,200,10977333,14725,0,1721324540,12997.171523129997,91.09090173000004,53464.25221632 2024-07-18,17:42:22.000,200,10977343,14685,0,1721324541,12997.198468369992,91.0979508599994,53464.217280720004 2024-07-18,17:42:23.000,200,10977351,14685,0,1721324542,12997.184995750002,91.07680347000132,53464.287151920005 2024-07-18,17:42:24.000,200,10977260,14325,0,1721324543,12997.164786820002,91.0627052100026,53464.30811328001 2024-07-18,17:42:25.000,200,10977359,14605,0,1721324544,12997.205204680002,91.04860695000389,53464.32208752 2024-07-18,17:42:26.000,200,10977384,14525,0,1721324545,12997.205204680002,91.01336129999981,53464.42689432001 2024-07-18,17:42:27.000,200,10977297,14605,0,1721324546,12997.211940989997,91.01336129999981,53464.4199072 2024-07-18,17:42:28.000,200,10977355,14925,0,1721324547,12997.184995750002,91.02041042999917,53464.39894584001 2024-07-18,17:42:29.000,200,10977294,14885,0,1721324548,12997.191732059997,90.9499191299983,53464.35003600001 2024-07-18,17:42:30.000,200,10977350,14765,0,1721324549,12997.164786820002,90.93582086999959,53464.42689432001 2024-07-18,17:42:31.000,200,10977322,14365,0,1721324550,12997.144577890002,90.93582086999959,53464.44086856 2024-07-18,17:42:32.000,200,10977341,14365,0,1721324551,12997.117632649992,90.92877174000023,53464.36401024 2024-07-18,17:42:33.000,200,10977337,14805,0,1721324552,12997.137841579992,90.91467348000151,53464.42689432001 2024-07-18,17:42:34.000,200,10977298,14925,0,1721324553,12997.097423719992,90.94286999999895,53464.37798448001 2024-07-18,17:42:35.000,200,10977327,14605,0,1721324554,12997.117632649992,90.92877174000023,53464.35003600001 2024-07-18,17:42:36.000,200,10977312,14565,0,1721324555,12997.097423719992,90.90057522000279,53464.30112616 2024-07-18,17:42:37.000,200,10977348,14565,0,1721324556,12997.097423719992,90.86532956999872,53464.30811328001 2024-07-18,17:42:38.000,200,10977371,14605,0,1721324557,12997.077214789992,90.85828043999936,53464.287151920005 2024-07-18,17:42:39.000,200,10977331,14525,0,1721324558,12997.083951100001,90.85828043999936,53464.25920344001 2024-07-18,17:42:40.000,200,10977293,14645,0,1721324559,12997.070478479996,90.84418218000064,53464.2452292 2024-07-18,17:42:41.000,200,10977327,14525,0,1721324560,12997.043533240001,90.82303479000257,53464.175358 2024-07-18,17:42:42.000,200,10977305,14685,0,1721324561,12997.030060619996,90.78074000999914,53464.119461040005 2024-07-18,17:42:43.000,200,10977275,14925,0,1721324562,12997.043533240001,90.82303479000257,53464.175358 2024-07-18,17:42:44.000,200,10977261,15085,0,1721324563,12997.043533240001,90.80893653000385,53464.19631936 2024-07-18,17:42:45.000,200,10977325,14765,0,1721324564,12997.036796929991,90.80893653000385,53464.217280720004 2024-07-18,17:42:46.000,200,10977340,14605,0,1721324565,12997.023324310001,90.7877891399985,53464.16138376001 2024-07-18,17:42:47.000,200,10977301,14805,0,1721324566,12997.023324310001,90.78074000999914,53464.18234512001 2024-07-18,17:42:48.000,200,10977337,14805,0,1721324567,12997.043533240001,90.7877891399985,53464.16138376001 2024-07-18,17:42:49.000,200,10977269,14725,0,1721324568,12997.009851689996,90.81598566000321,53464.18234512001 2024-07-18,17:42:50.000,200,10977328,14485,0,1721324569,12996.989642759996,90.73844523000298,53464.217280720004 2024-07-18,17:42:51.000,200,10977286,14925,0,1721324570,12997.003115380001,90.74549436000234,53464.18933224001 2024-07-18,17:42:52.000,200,10977294,14285,0,1721324571,12996.94248859,90.7525434900017,53464.09849968 2024-07-18,17:42:53.000,200,10977328,14605,0,1721324572,12996.935752279991,90.75959262000106,53464.13343528 2024-07-18,17:42:54.000,200,10977287,14485,0,1721324573,12996.929015969996,90.76664175000042,53464.08452544 2024-07-18,17:42:55.000,200,10977320,14445,0,1721324574,12996.915543349991,90.73844523000298,53464.09849968 2024-07-18,17:42:56.000,200,10977333,14485,0,1721324575,12996.92227966,90.7172978400049,53464.21029360001 2024-07-18,17:42:57.000,200,10977324,14725,0,1721324576,12996.86165287,90.7172978400049,53464.22426784 2024-07-18,17:42:58.000,200,10977323,14525,0,1721324577,12996.83470762999,90.71024870999827,53464.13343528 2024-07-18,17:42:59.000,200,10977258,14565,0,1721324578,12996.85491655999,90.71024870999827,53464.20330648 2024-07-18,17:43:00.000,200,10977293,14525,0,1721324579,12996.79428976999,90.66795393000211,53464.14740952 2024-07-18,17:43:01.000,200,10977333,14685,0,1721324580,12996.81449869999,90.63270827999804,53464.19631936 2024-07-18,17:43:02.000,200,10977333,14645,0,1721324581,12996.74039929,90.66090480000275,53464.15439664 2024-07-18,17:43:03.000,200,10977310,14525,0,1721324582,12996.726926669995,90.63270827999804,53464.11247392001 2024-07-18,17:43:04.000,200,10977246,14405,0,1721324583,12996.686508809995,90.62565914999868,53464.070551200006 2024-07-18,17:43:05.000,200,10977319,14685,0,1721324584,12996.6797725,90.59746263000125,53464.12644816 2024-07-18,17:43:06.000,200,10977308,14445,0,1721324585,12996.625882019995,90.57631524000317,53464.05657696 2024-07-18,17:43:07.000,200,10977301,14245,0,1721324586,12996.605673089995,90.56221698000445,53464.070551200006 2024-07-18,17:43:08.000,200,10977314,14525,0,1721324587,12996.57199153999,90.56221698000445,53464.14740952 2024-07-18,17:43:09.000,200,10977287,14525,0,1721324588,12996.51136474999,90.52697133000038,53464.049589840004 2024-07-18,17:43:10.000,200,10977287,14485,0,1721324589,12996.51136474999,90.49172568000358,53464.049589840004 2024-07-18,17:43:11.000,200,10977319,14845,0,1721324590,12996.49115581999,90.47057828999823,53464.02164136001 2024-07-18,17:43:12.000,200,10977340,14845,0,1721324591,12996.410320099989,90.48467655000422,53463.91683456 2024-07-18,17:43:13.000,200,10977320,14645,0,1721324592,12996.417056409999,90.43533264000143,53463.98670576 2024-07-18,17:43:14.000,200,10977292,14645,0,1721324593,12996.410320099989,90.407136120004,53464.01465424001 2024-07-18,17:43:15.000,200,10977334,14445,0,1721324594,12996.430529029989,90.38598872999864,53464.07753832 2024-07-18,17:43:16.000,200,10977326,14405,0,1721324595,12996.376638549998,90.37893959999928,53464.02164136001 2024-07-18,17:43:17.000,200,10977314,14565,0,1721324596,12996.356429619998,90.37189046999993,53464.01465424001 2024-07-18,17:43:18.000,200,10977350,14685,0,1721324597,12996.342956999993,90.40008699000464,53464.08452544 2024-07-18,17:43:19.000,200,10977327,14445,0,1721324598,12996.349693309989,90.38598872999864,53464.11247392001 2024-07-18,17:43:20.000,200,10977327,14725,0,1721324599,12996.342956999993,90.37189046999993,53464.08452544 2024-07-18,17:43:21.000,200,10977332,14365,0,1721324600,12996.356429619998,90.35779221000121,53464.119461040005 2024-07-18,17:43:22.000,200,10977335,14685,0,1721324601,12996.289066519988,90.32959569000377,53464.049589840004 2024-07-18,17:43:23.000,200,10977293,14725,0,1721324602,12996.309275449988,90.2943500399997,53464.08452544 2024-07-18,17:43:24.000,200,10977296,14685,0,1721324603,12996.289066519988,90.32254656000441,53464.05657696 2024-07-18,17:43:25.000,200,10977343,14525,0,1721324604,12996.282330209993,90.33664482000313,53464.1054868 2024-07-18,17:43:26.000,200,10977342,14485,0,1721324605,12996.262121279993,90.28025178000098,53464.06356408001 2024-07-18,17:43:27.000,200,10977308,14725,0,1721324606,12996.248648659988,90.30139916999906,53463.98670576 2024-07-18,17:43:28.000,200,10977338,14485,0,1721324607,12996.262121279993,90.28025178000098,53464.00766712 2024-07-18,17:43:29.000,200,10977309,14725,0,1721324608,12996.255384969998,90.25205526000354,53463.98670576 2024-07-18,17:43:30.000,200,10977345,14765,0,1721324609,12996.255384969998,90.23090786999819,53464.070551200006 2024-07-18,17:43:31.000,200,10977357,14525,0,1721324610,12996.275593899998,90.21680960999947,53464.14042240001 2024-07-18,17:43:32.000,200,10977303,14645,0,1721324611,12996.241912349993,90.18156396000268,53464.11247392001 2024-07-18,17:43:33.000,200,10977351,14685,0,1721324612,12996.255384969998,90.1956622200014,53464.18933224001 2024-07-18,17:43:34.000,200,10977275,14645,0,1721324613,12996.255384969998,90.22385873999883,53464.16138376001 2024-07-18,17:43:35.000,200,10977322,14805,0,1721324614,12996.235176039998,90.17451483000332,53464.168370880005 2024-07-18,17:43:36.000,200,10977343,14725,0,1721324615,12996.221703419993,90.15336743999796,53464.238242080006 2024-07-18,17:43:37.000,200,10977345,14485,0,1721324616,12996.228439729988,90.1604165700046,53464.25221632 2024-07-18,17:43:38.000,200,10977323,14565,0,1721324617,12996.174549249998,90.13926917999925,53464.20330648 2024-07-18,17:43:39.000,200,10977330,14885,0,1721324618,12996.140867699993,90.1604165700046,53464.2452292 2024-07-18,17:43:40.000,200,10977349,14725,0,1721324619,12996.154340319998,90.13222004999989,53464.28016480001 2024-07-18,17:43:41.000,200,10977360,14845,0,1721324620,12996.107186150002,90.12517092000053,53464.27317768 2024-07-18,17:43:42.000,200,10977322,14685,0,1721324621,12996.073504599997,90.11107266000181,53464.28016480001 2024-07-18,17:43:43.000,200,10977308,14885,0,1721324622,12996.060031979992,90.13222004999989,53464.25221632 2024-07-18,17:43:44.000,200,10977298,14645,0,1721324623,12996.019614119992,90.08287614000437,53464.23125496001 2024-07-18,17:43:45.000,200,10977332,14605,0,1721324624,12995.992668879997,90.06172874999902,53464.18933224001 2024-07-18,17:43:46.000,200,10977376,14725,0,1721324625,12995.965723640002,90.05467961999966,53464.175358 2024-07-18,17:43:47.000,200,10977349,14565,0,1721324626,12995.972459949997,90.03353223000158,53464.21029360001 2024-07-18,17:43:48.000,200,10977341,14605,0,1721324627,12995.918569469992,89.99828658000479,53464.15439664 2024-07-18,17:43:49.000,200,10977278,14565,0,1721324628,12995.938778399992,89.99123744999815,53464.11247392001 2024-07-18,17:43:50.000,200,10977355,14605,0,1721324629,12995.891624229997,89.948942670002,53464.11247392001 2024-07-18,17:43:51.000,200,10977339,14525,0,1721324630,12995.911833159997,89.93484441000328,53464.15439664 2024-07-18,17:43:52.000,200,10977363,14245,0,1721324631,12995.891624229997,89.87140224000177,53464.19631936 2024-07-18,17:43:53.000,200,10977335,14565,0,1721324632,12995.851206369996,89.85730398000305,53464.2452292 2024-07-18,17:43:54.000,200,10977262,14565,0,1721324633,12995.857942679992,89.8361565899977,53464.28016480001 2024-07-18,17:43:55.000,200,10977330,14525,0,1721324634,12995.830997439996,89.81500919999962,53464.217280720004 2024-07-18,17:43:56.000,200,10977335,14525,0,1721324635,12995.777106959991,89.77976355000283,53464.238242080006 2024-07-18,17:43:57.000,200,10977362,14605,0,1721324636,12995.736689099991,89.77976355000283,53464.19631936 2024-07-18,17:43:58.000,200,10977382,14725,0,1721324637,12995.72321648,89.71632138000132,53464.175358 2024-07-18,17:43:59.000,200,10977324,14445,0,1721324638,12995.669325999996,89.72337051000068,53464.16138376001 2024-07-18,17:44:00.000,200,10977341,14765,0,1721324639,12995.64238076,89.62468269000237,53464.15439664 2024-07-18,17:44:01.000,200,10977350,14525,0,1721324640,12995.61543551999,89.5894370399983,53464.18933224001 2024-07-18,17:44:02.000,200,10977338,14525,0,1721324641,12995.52112718,89.59648616999766,53464.15439664 2024-07-18,17:44:03.000,200,10977324,14565,0,1721324642,12995.51439086999,89.5541913900015,53464.19631936 2024-07-18,17:44:04.000,200,10977288,14645,0,1721324643,12995.447027769995,89.53304400000343,53464.07753832 2024-07-18,17:44:05.000,200,10977348,14565,0,1721324644,12995.426818839995,89.51894574000471,53464.12644816 2024-07-18,17:44:06.000,200,10977331,14725,0,1721324645,12995.33251049999,89.49779834999936,53464.11247392001 2024-07-18,17:44:07.000,200,10977370,15205,0,1721324646,12995.319037879999,89.44845444000384,53464.13343528 2024-07-18,17:44:08.000,200,10977348,14805,0,1721324647,12995.25167477999,89.43435617999785,53464.119461040005 2024-07-18,17:44:09.000,200,10977271,14965,0,1721324648,12995.197784299999,89.40615966000041,53464.05657696 2024-07-18,17:44:10.000,200,10977327,14685,0,1721324649,12995.150630129989,89.37091401000362,53464.05657696 2024-07-18,17:44:11.000,200,10977328,14525,0,1721324650,12995.110212269989,89.37796314000298,53464.09151256001 2024-07-18,17:44:12.000,200,10977322,14565,0,1721324651,12995.056321789998,89.3568157500049,53464.000680000005 2024-07-18,17:44:13.000,200,10977304,14685,0,1721324652,12995.022640239993,89.3427174899989,53463.99369288001 2024-07-18,17:44:14.000,200,10977295,14805,0,1721324653,12994.975486069998,89.32157010000083,53463.98670576 2024-07-18,17:44:15.000,200,10977319,14805,0,1721324654,12994.941804519993,89.26517705999868,53463.97273152001 2024-07-18,17:44:16.000,200,10977361,14845,0,1721324655,12994.935068209998,89.23698054000124,53463.97273152001 2024-07-18,17:44:17.000,200,10977341,14605,0,1721324656,12994.914859279997,89.20173489000445,53464.000680000005 2024-07-18,17:44:18.000,200,10977320,14845,0,1721324657,12994.867705110002,89.19468575999781,53463.94478304001 2024-07-18,17:44:19.000,200,10977276,14685,0,1721324658,12994.834023559997,89.17353836999973,53463.91683456 2024-07-18,17:44:20.000,200,10977351,14805,0,1721324659,12994.786869390002,89.1453418500023,53463.9308088 2024-07-18,17:44:21.000,200,10977342,14885,0,1721324660,12994.726242600002,89.15944011000101,53463.91683456 2024-07-18,17:44:22.000,200,10977324,14725,0,1721324661,12994.665615810001,89.1453418500023,53463.83997624 2024-07-18,17:44:23.000,200,10977324,14765,0,1721324662,12994.611725329996,89.13124359000358,53463.832989120005 2024-07-18,17:44:24.000,200,10977317,14845,0,1721324663,12994.611725329996,89.12419446000422,53463.84696336001 2024-07-18,17:44:25.000,200,10977314,14805,0,1721324664,12994.530889609996,89.11009619999822,53463.82600200001 2024-07-18,17:44:26.000,200,10977350,14645,0,1721324665,12994.48373544,89.07485055000143,53463.77709216001 2024-07-18,17:44:27.000,200,10977307,14565,0,1721324666,12994.42310865,89.06075229000271,53463.7910664 2024-07-18,17:44:28.000,200,10977310,14805,0,1721324667,12994.328800309995,89.01845750999928,53463.74215656 2024-07-18,17:44:29.000,200,10977300,14605,0,1721324668,12994.29511875999,89.00435925000056,53463.74215656 2024-07-18,17:44:30.000,200,10977321,14685,0,1721324669,12994.25470089999,89.00435925000056,53463.735169440006 2024-07-18,17:44:31.000,200,10977321,14885,0,1721324670,12994.167128869994,88.9620644700044,53463.70722096001 2024-07-18,17:44:32.000,200,10977330,14605,0,1721324671,12994.07282052999,88.92681882000034,53463.70722096001 2024-07-18,17:44:33.000,200,10977337,14765,0,1721324672,12994.05261159999,88.92681882000034,53463.67927248001 2024-07-18,17:44:34.000,200,10977296,14805,0,1721324673,12993.985248499994,88.90567143000226,53463.70023384 2024-07-18,17:44:35.000,200,10977317,14445,0,1721324674,12993.965039569994,88.87042577999819,53463.735169440006 2024-07-18,17:44:36.000,200,10977347,14445,0,1721324675,12993.897676469998,88.84927839000011,53463.714208080004 2024-07-18,17:44:37.000,200,10977327,14725,0,1721324676,12993.816840749998,88.81403274000331,53463.67228536 2024-07-18,17:44:38.000,200,10977326,14685,0,1721324677,12993.742741339993,88.82108187000267,53463.63036264 2024-07-18,17:44:39.000,200,10977303,14725,0,1721324678,12993.709059790002,88.79288534999796,53463.67927248001 2024-07-18,17:44:40.000,200,10977361,14525,0,1721324679,12993.661905619992,88.77173795999988,53463.65831112001 2024-07-18,17:44:41.000,200,10977367,14565,0,1721324680,12993.628224070002,88.77878708999924,53463.651324 2024-07-18,17:44:42.000,200,10977329,14845,0,1721324681,12993.601278829992,88.7858362199986,53463.616388400005 2024-07-18,17:44:43.000,200,10977348,14605,0,1721324682,12993.574333589997,88.7858362199986,53463.60940128001 2024-07-18,17:44:44.000,200,10977294,14525,0,1721324683,12993.540652039992,88.77173795999988,53463.5814528 2024-07-18,17:44:45.000,200,10977334,14765,0,1721324684,12993.473288939997,88.77173795999988,53463.5814528 2024-07-18,17:44:46.000,200,10977329,14405,0,1721324685,12993.439607389992,88.71534491999773,53463.53953008001 2024-07-18,17:44:47.000,200,10977340,14805,0,1721324686,12993.426134770001,88.7505905700018,53463.60940128001 2024-07-18,17:44:48.000,200,10977317,14525,0,1721324687,12993.385716910001,88.76468883000052,53463.55350432 2024-07-18,17:44:49.000,200,10977302,14685,0,1721324688,12993.352035359996,88.74354144000245,53463.46965888001 2024-07-18,17:44:50.000,200,10977329,14805,0,1721324689,12993.30488119,88.72239405000437,53463.55350432 2024-07-18,17:44:51.000,200,10977355,14805,0,1721324690,12993.23751808999,88.72944318000373,53463.44171040001 2024-07-18,17:44:52.000,200,10977341,14365,0,1721324691,12993.22404547,88.73649231000309,53463.399787680006 2024-07-18,17:44:53.000,200,10977333,14765,0,1721324692,12993.19710022999,88.74354144000245,53463.39280056001 2024-07-18,17:44:54.000,200,10977265,14325,0,1721324693,12993.129737129995,88.76468883000052,53463.329916480005 2024-07-18,17:44:55.000,200,10977322,14725,0,1721324694,12993.07584664999,88.74354144000245,53463.35087784001 2024-07-18,17:44:56.000,200,10977362,14525,0,1721324695,12993.008483549995,88.73649231000309,53463.3369036 2024-07-18,17:44:57.000,200,10977304,14805,0,1721324696,12992.95459306999,88.73649231000309,53463.38581344 2024-07-18,17:44:58.000,200,10977327,14605,0,1721324697,12992.907438899994,88.74354144000245,53463.37183920001 2024-07-18,17:44:59.000,200,10977313,14685,0,1721324698,12992.85354841999,88.7505905700018,53463.3369036 2024-07-18,17:45:00.000,200,10977335,14805,0,1721324699,12992.813130559989,88.72944318000373,53463.28799376 2024-07-18,17:45:01.000,200,10977348,14565,0,1721324700,12992.752503769989,88.66600101000222,53463.22510968001 2024-07-18,17:45:02.000,200,10977353,14605,0,1721324701,12992.698613289998,88.71534491999773,53463.15523848001 2024-07-18,17:45:03.000,200,10977336,14965,0,1721324702,12992.644722809993,88.69419752999966,53463.162225600005 2024-07-18,17:45:04.000,200,10977281,14365,0,1721324703,12992.557150779998,88.69419752999966,53463.08536728001 2024-07-18,17:45:05.000,200,10977298,14685,0,1721324704,12992.496523989998,88.66600101000222,53463.02947032 2024-07-18,17:45:06.000,200,10977349,14565,0,1721324705,12992.435897199997,88.66600101000222,53463.01549608001 2024-07-18,17:45:07.000,200,10977314,14685,0,1721324706,12992.395479339997,88.63075535999815,53463.02947032 2024-07-18,17:45:08.000,200,10977328,14525,0,1721324707,12992.307907310002,88.62370622999879,53462.92466352 2024-07-18,17:45:09.000,200,10977294,14805,0,1721324708,12992.301170999992,88.59550971000135,53462.92466352 2024-07-18,17:45:10.000,200,10977329,14885,0,1721324709,12992.254016829997,88.55321492999792,53462.86876656001 2024-07-18,17:45:11.000,200,10977332,14485,0,1721324710,12992.193390039996,88.54616579999856,53462.8128696 2024-07-18,17:45:12.000,200,10977342,14725,0,1721324711,12992.099081699991,88.54616579999856,53462.729024160006 2024-07-18,17:45:13.000,200,10977307,14605,0,1721324712,12992.08560908,88.56026406000456,53462.68011432001 2024-07-18,17:45:14.000,200,10977285,14405,0,1721324713,12992.06540015,88.57436232000327,53462.659152960005 2024-07-18,17:45:15.000,200,10977267,14605,0,1721324714,12992.011509669996,88.54616579999856,53462.66614008 2024-07-18,17:45:16.000,200,10977321,14525,0,1721324715,12992.02498229,88.54616579999856,53462.64517872 2024-07-18,17:45:17.000,200,10977313,14525,0,1721324716,12991.971091809995,88.56731319000392,53462.59626888 2024-07-18,17:45:18.000,200,10977313,14685,0,1721324717,12991.94414657,88.57436232000327,53462.58928176 2024-07-18,17:45:19.000,200,10977326,14685,0,1721324718,12991.94414657,88.64485362000414,53462.59626888 2024-07-18,17:45:20.000,200,10977326,14765,0,1721324719,12991.95761918999,88.63780449000478,53462.63120448001 2024-07-18,17:45:21.000,200,10977350,14925,0,1721324720,12991.91720132999,88.65895188000286,53462.610243120005 2024-07-18,17:45:22.000,200,10977324,14445,0,1721324721,12991.870047159995,88.65895188000286,53462.60325600001 2024-07-18,17:45:23.000,200,10977360,14805,0,1721324722,12991.849838229995,88.67305014000158,53462.58928176 2024-07-18,17:45:24.000,200,10977309,14645,0,1721324723,12991.79594774999,88.70829578999837,53462.53338480001 2024-07-18,17:45:25.000,200,10977282,14765,0,1721324724,12991.75552988999,88.6871484000003,53462.51941056 2024-07-18,17:45:26.000,200,10977327,14645,0,1721324725,12991.71511202999,88.73649231000309,53462.54735904 2024-07-18,17:45:27.000,200,10977327,14325,0,1721324726,12991.67469416999,88.74354144000245,53462.46351360001 2024-07-18,17:45:28.000,200,10977356,14845,0,1721324727,12991.620803689999,88.72239405000437,53462.540371920004 2024-07-18,17:45:29.000,200,10977319,14805,0,1721324728,12991.587122139994,88.74354144000245,53462.491462080005 2024-07-18,17:45:30.000,200,10977330,14965,0,1721324729,12991.486077489993,88.76468883000052,53462.44953936 2024-07-18,17:45:31.000,200,10977356,14685,0,1721324730,12991.438923319998,88.75763970000116,53462.442552240005 2024-07-18,17:45:32.000,200,10977365,14765,0,1721324731,12991.391769149988,88.72239405000437,53462.3587068 2024-07-18,17:45:33.000,200,10977318,14765,0,1721324732,12991.317669739998,88.73649231000309,53462.30979696 2024-07-18,17:45:34.000,200,10977273,14885,0,1721324733,12991.243570329993,88.75763970000116,53462.30280984 2024-07-18,17:45:35.000,200,10977285,14605,0,1721324734,12991.176207229997,88.75763970000116,53462.26088712 2024-07-18,17:45:36.000,200,10977345,14725,0,1721324735,12991.155998299997,88.75763970000116,53462.156080320005 2024-07-18,17:45:37.000,200,10977299,14805,0,1721324736,12991.129053060002,88.81403274000331,53462.156080320005 2024-07-18,17:45:38.000,200,10977331,14725,0,1721324737,12991.061689959992,88.77878708999924,53462.21197728 2024-07-18,17:45:39.000,200,10977271,14805,0,1721324738,12991.034744719997,88.81403274000331,53462.10018336001 2024-07-18,17:45:40.000,200,10977336,14525,0,1721324739,12991.041481029992,88.82108187000267,53462.08620912 2024-07-18,17:45:41.000,200,10977333,14885,0,1721324740,12991.007799480001,88.85632751999947,53462.06524776 2024-07-18,17:45:42.000,200,10977336,14525,0,1721324741,12991.007799480001,88.87747491000482,53462.06524776 2024-07-18,17:45:43.000,200,10977307,14645,0,1721324742,12991.021272099992,88.8986223000029,53462.07223488 2024-07-18,17:45:44.000,200,10977301,14685,0,1721324743,12990.974117929996,88.8986223000029,53462.07922200001 2024-07-18,17:45:45.000,200,10977321,14605,0,1721324744,12990.926963760001,88.91272056000162,53462.07223488 2024-07-18,17:45:46.000,200,10977336,14485,0,1721324745,12990.8865459,88.95501533999777,53462.037299280004 2024-07-18,17:45:47.000,200,10977319,14205,0,1721324746,12990.84612804,88.97616273000313,53462.12114472 2024-07-18,17:45:48.000,200,10977338,14485,0,1721324747,12990.812446489996,89.01140837999992,53462.06524776 2024-07-18,17:45:49.000,200,10977288,14605,0,1721324748,12990.71813814999,89.01140837999992,53461.99537656 2024-07-18,17:45:50.000,200,10977331,14485,0,1721324749,12990.751819699995,88.99026099000184,53461.96742808 2024-07-18,17:45:51.000,200,10977316,14565,0,1721324750,12990.711401839995,89.01845750999928,53462.03031216001 2024-07-18,17:45:52.000,200,10977312,14565,0,1721324751,12990.650775049995,89.032555769998,53462.03031216001 2024-07-18,17:45:53.000,200,10977307,15125,0,1721324752,12990.62382981,89.032555769998,53462.00236368001 2024-07-18,17:45:54.000,200,10977286,14885,0,1721324753,12990.60362088,89.04665403000399,53462.00236368001 2024-07-18,17:45:55.000,200,10977322,14645,0,1721324754,12990.569939329995,89.02550663999864,53462.00236368001 2024-07-18,17:45:56.000,200,10977290,14445,0,1721324755,12990.50257623,89.06075229000271,53461.92550536 2024-07-18,17:45:57.000,200,10977323,14485,0,1721324756,12990.47563098999,89.06780142000207,53461.939479600005 2024-07-18,17:45:58.000,200,10977312,14685,0,1721324757,12990.45542205999,89.06780142000207,53461.939479600005 2024-07-18,17:45:59.000,200,10977255,14525,0,1721324758,12990.401531579999,89.10304706999887,53461.890569760006 2024-07-18,17:46:00.000,200,10977312,14365,0,1721324759,12990.340904789999,89.08189968000079,53461.82768568 2024-07-18,17:46:01.000,200,10977359,14445,0,1721324760,12990.266805379993,89.0959979399995,53461.74384024001 2024-07-18,17:46:02.000,200,10977322,14845,0,1721324761,12990.260069069998,89.12419446000422,53461.771788720005 2024-07-18,17:46:03.000,200,10977329,14685,0,1721324762,12990.233123829988,89.13124359000358,53461.77877584 2024-07-18,17:46:04.000,200,10977280,14445,0,1721324763,12990.152288109988,89.1453418500023,53461.75781448 2024-07-18,17:46:05.000,200,10977306,14645,0,1721324764,12990.145551799993,89.13124359000358,53461.75082736 2024-07-18,17:46:06.000,200,10977317,14805,0,1721324765,12990.078188699998,89.1453418500023,53461.77877584 2024-07-18,17:46:07.000,200,10977283,14565,0,1721324766,12990.051243460002,89.15944011000101,53461.701917520004 2024-07-18,17:46:08.000,200,10977376,14325,0,1721324767,12990.051243460002,89.15944011000101,53461.69493040001 2024-07-18,17:46:09.000,200,10977268,15005,0,1721324768,12989.977144049997,89.18763662999845,53461.64602056001 2024-07-18,17:46:10.000,200,10977319,14445,0,1721324769,12989.956935119997,89.18763662999845,53461.70890464 2024-07-18,17:46:11.000,200,10977329,14365,0,1721324770,12989.950198810002,89.17353836999973,53461.62505920001 2024-07-18,17:46:12.000,200,10977315,14565,0,1721324771,12989.909780950002,89.17353836999973,53461.604097840005 2024-07-18,17:46:13.000,200,10977316,14845,0,1721324772,12989.903044639992,89.19468575999781,53461.64602056001 2024-07-18,17:46:14.000,200,10977249,14445,0,1721324773,12989.862626779992,89.22288228000252,53461.61108496 2024-07-18,17:46:15.000,200,10977305,14765,0,1721324774,12989.835681539997,89.22288228000252,53461.59711072001 2024-07-18,17:46:16.000,200,10977321,14245,0,1721324775,12989.828945230001,89.26517705999868,53461.54820088001 2024-07-18,17:46:17.000,200,10977347,14485,0,1721324776,12989.808736300001,89.28632445000403,53461.64602056001 2024-07-18,17:46:18.000,200,10977390,14485,0,1721324777,12989.741373199991,89.30747184000211,53461.70890464 2024-07-18,17:46:19.000,200,10977340,14245,0,1721324778,12989.795263679996,89.33566835999954,53461.729866 2024-07-18,17:46:20.000,200,10977357,14725,0,1721324779,12989.754845819996,89.32861923000019,53461.74384024001 2024-07-18,17:46:21.000,200,10977310,14565,0,1721324780,12989.721164269991,89.3920614000017,53461.74384024001 2024-07-18,17:46:22.000,200,10977330,14445,0,1721324781,12989.68748272,89.41320878999977,53461.722878880006 2024-07-18,17:46:23.000,200,10977351,14645,0,1721324782,12989.721164269991,89.44845444000384,53461.78576296 2024-07-18,17:46:24.000,200,10977289,14805,0,1721324783,12989.680746409991,89.49779834999936,53461.78576296 2024-07-18,17:46:25.000,200,10977356,14765,0,1721324784,12989.653801169996,89.54009313000279,53461.71589176001 2024-07-18,17:46:26.000,200,10977345,14645,0,1721324785,12989.59991068999,89.53304400000343,53461.75781448 2024-07-18,17:46:27.000,200,10977304,14765,0,1721324786,12989.57970175999,89.5894370399983,53461.76480160001 2024-07-18,17:46:28.000,200,10977335,14285,0,1721324787,12989.512338659995,89.57533877999958,53461.701917520004 2024-07-18,17:46:29.000,200,10977274,14485,0,1721324788,12989.45844817999,89.61763356000301,53461.673969040006 2024-07-18,17:46:30.000,200,10977343,14645,0,1721324789,12989.451711869995,89.62468269000237,53461.653007680005 2024-07-18,17:46:31.000,200,10977338,14725,0,1721324790,12989.37761245999,89.64583008000045,53461.66698192001 2024-07-18,17:46:32.000,200,10977343,14645,0,1721324791,12989.32372198,89.66697746999853,53461.75781448 2024-07-18,17:46:33.000,200,10977324,14565,0,1721324792,12989.31698566999,89.7022231200026,53461.729866 2024-07-18,17:46:34.000,200,10977255,14285,0,1721324793,12989.290040429994,89.75156702999811,53461.68095616 2024-07-18,17:46:35.000,200,10977329,14645,0,1721324794,12989.269831499994,89.75156702999811,53461.74384024001 2024-07-18,17:46:36.000,200,10977368,14485,0,1721324795,12989.202468399999,89.77271442000347,53461.71589176001 2024-07-18,17:46:37.000,200,10977340,14325,0,1721324796,12989.19573208999,89.79386181000154,53461.66698192001 2024-07-18,17:46:38.000,200,10977322,14525,0,1721324797,12989.155314229989,89.82205832999898,53461.63903344 2024-07-18,17:46:39.000,200,10977345,14725,0,1721324798,12989.148577919994,89.82205832999898,53461.673969040006 2024-07-18,17:46:40.000,200,10977333,14605,0,1721324799,12989.141841609999,89.84320572000433,53461.62505920001 2024-07-18,17:46:41.000,200,10977356,14365,0,1721324800,12989.114896369989,89.80796007000026,53461.68095616 2024-07-18,17:46:42.000,200,10977338,14565,0,1721324801,12989.141841609999,89.82910745999834,53461.71589176001 2024-07-18,17:46:43.000,200,10977326,14765,0,1721324802,12989.101423749999,89.87140224000177,53461.71589176001 2024-07-18,17:46:44.000,200,10977301,14605,0,1721324803,12989.087951129994,89.86435311000241,53461.77877584 2024-07-18,17:46:45.000,200,10977327,14605,0,1721324804,12989.047533269993,89.87140224000177,53461.68794328 2024-07-18,17:46:46.000,200,10977361,14765,0,1721324805,12989.054269579989,89.89254962999985,53461.6599948 2024-07-18,17:46:47.000,200,10977299,14765,0,1721324806,12989.007115409993,89.89254962999985,53461.64602056001 2024-07-18,17:46:48.000,200,10977330,14725,0,1721324807,12988.959961239998,89.89254962999985,53461.61807208 2024-07-18,17:46:49.000,200,10977253,14525,0,1721324808,12988.939752309998,89.90664788999857,53461.555188000006 2024-07-18,17:46:50.000,200,10977367,14685,0,1721324809,12988.912807070003,89.90664788999857,53461.5202524 2024-07-18,17:46:51.000,200,10977324,14285,0,1721324810,12988.885861829993,89.93484441000328,53461.506278160006 2024-07-18,17:46:52.000,200,10977358,14725,0,1721324811,12988.858916589998,89.95599180000136,53461.5202524 2024-07-18,17:46:53.000,200,10977340,14645,0,1721324812,12988.798289799997,89.97713918999943,53461.49929104001 2024-07-18,17:46:54.000,200,10977322,14725,0,1721324813,12988.805026109992,90.02648310000222,53461.42243272 2024-07-18,17:46:55.000,200,10977340,14845,0,1721324814,12988.757871939997,90.00533571000415,53461.45736832001 2024-07-18,17:46:56.000,200,10977336,14565,0,1721324815,12988.717454079997,89.99828658000479,53461.45736832001 2024-07-18,17:46:57.000,200,10977338,14445,0,1721324816,12988.677036219997,90.04058136000094,53461.39448424 2024-07-18,17:46:58.000,200,10977370,14885,0,1721324817,12988.690508840002,90.10402353000245,53461.4503812 2024-07-18,17:46:59.000,200,10977312,14885,0,1721324818,12988.670299910002,90.11107266000181,53461.42941984001 2024-07-18,17:47:00.000,200,10977320,14605,0,1721324819,12988.690508840002,90.18156396000268,53461.40845848001 2024-07-18,17:47:01.000,200,10977319,14565,0,1721324820,12988.650090980002,90.17451483000332,53461.39448424 2024-07-18,17:47:02.000,200,10977375,14725,0,1721324821,12988.582727879992,90.1956622200014,53461.37352288 2024-07-18,17:47:03.000,200,10977338,14765,0,1721324822,12988.582727879992,90.24500613000419,53461.38051000001 2024-07-18,17:47:04.000,200,10977299,14725,0,1721324823,12988.508628470001,90.2943500399997,53461.317625920005 2024-07-18,17:47:05.000,200,10977347,14885,0,1721324824,12988.528837400001,90.27320265000162,53461.31063880001 2024-07-18,17:47:06.000,200,10977333,14605,0,1721324825,12988.48841954,90.30844829999842,53461.2757032 2024-07-18,17:47:07.000,200,10977318,14485,0,1721324826,12988.501892159991,90.33664482000313,53461.28269032 2024-07-18,17:47:08.000,200,10977351,14885,0,1721324827,12988.461474299991,90.37189046999993,53461.24775472 2024-07-18,17:47:09.000,200,10977268,14685,0,1721324828,12988.42779275,90.36484134000057,53461.170896400006 2024-07-18,17:47:10.000,200,10977271,14765,0,1721324829,12988.421056439991,90.37893959999928,53461.21281912001 2024-07-18,17:47:11.000,200,10977369,15045,0,1721324830,12988.421056439991,90.40008699000464,53461.18487064 2024-07-18,17:47:12.000,200,10977333,14525,0,1721324831,12988.434529059996,90.38598872999864,53461.219806240006 2024-07-18,17:47:13.000,200,10977354,14805,0,1721324832,12988.44800168,90.407136120004,53461.219806240006 2024-07-18,17:47:14.000,200,10977265,14845,0,1721324833,12988.38737489,90.42123438000272,53461.15692216 2024-07-18,17:47:15.000,200,10977291,14685,0,1721324834,12988.36716596,90.40008699000464,53461.205832 2024-07-18,17:47:16.000,200,10977327,14645,0,1721324835,12988.38737489,90.42123438000272,53461.1359608 2024-07-18,17:47:17.000,200,10977337,14645,0,1721324836,12988.36042964999,90.42123438000272,53461.09403808001 2024-07-18,17:47:18.000,200,10977319,14565,0,1721324837,12988.3267481,90.43533264000143,53461.07307672001 2024-07-18,17:47:19.000,200,10977312,14605,0,1721324838,12988.30653917,90.45648002999951,53461.04512824001 2024-07-18,17:47:20.000,200,10977342,14885,0,1721324839,12988.272857619995,90.43533264000143,53461.01717976 2024-07-18,17:47:21.000,200,10977318,14565,0,1721324840,12988.24591238,90.45648002999951,53460.97525704001 2024-07-18,17:47:22.000,200,10977320,14685,0,1721324841,12988.272857619995,90.47057828999823,53461.031154000004 2024-07-18,17:47:23.000,200,10977346,14525,0,1721324842,12988.32001178999,90.47057828999823,53460.99621840001 2024-07-18,17:47:24.000,200,10977278,14525,0,1721324843,12988.272857619995,90.49877481000294,53460.9612828 2024-07-18,17:47:25.000,200,10977330,14485,0,1721324844,12988.27959392999,90.51287307000166,53460.933334320005 2024-07-18,17:47:26.000,200,10977301,14725,0,1721324845,12988.293066549995,90.52697133000038,53460.91237296 2024-07-18,17:47:27.000,200,10977299,14805,0,1721324846,12988.29980285999,90.51992220000102,53460.982244160004 2024-07-18,17:47:28.000,200,10977341,14725,0,1721324847,12988.29980285999,90.52697133000038,53460.96826992 2024-07-18,17:47:29.000,200,10977282,14445,0,1721324848,12988.25938499999,90.55516784999782,53460.95429568001 2024-07-18,17:47:30.000,200,10977341,14565,0,1721324849,12988.28633024,90.55516784999782,53460.91936008 2024-07-18,17:47:31.000,200,10977295,14525,0,1721324850,12988.293066549995,90.52697133000038,53460.95429568001 2024-07-18,17:47:32.000,200,10977329,14685,0,1721324851,12988.272857619995,90.54811871999846,53460.99621840001 2024-07-18,17:47:33.000,200,10977327,14685,0,1721324852,12988.28633024,90.58336437000253,53461.04512824001 2024-07-18,17:47:34.000,200,10977285,14525,0,1721324853,12988.27959392999,90.6538556700034,53460.982244160004 2024-07-18,17:47:35.000,200,10977320,14565,0,1721324854,12988.272857619995,90.62565914999868,53461.003205520006 2024-07-18,17:47:36.000,200,10977314,14645,0,1721324855,12988.252648689995,90.63975741000468,53460.92634720001 2024-07-18,17:47:37.000,200,10977328,14605,0,1721324856,12988.23917606999,90.68205219000083,53460.91936008 2024-07-18,17:47:38.000,200,10977299,14645,0,1721324857,12988.232439759995,90.68205219000083,53460.99621840001 2024-07-18,17:47:39.000,200,10977268,14605,0,1721324858,12988.20549452,90.72434697000426,53461.02416688001 2024-07-18,17:47:40.000,200,10977342,14485,0,1721324859,12988.14486773,90.72434697000426,53460.982244160004 2024-07-18,17:47:41.000,200,10977345,14565,0,1721324860,12988.10444987,90.77369087999978,53460.933334320005 2024-07-18,17:47:42.000,200,10977303,14565,0,1721324861,12988.070768319994,90.7877891399985,53460.884424480006 2024-07-18,17:47:43.000,200,10977313,14645,0,1721324862,12988.070768319994,90.81598566000321,53460.863463120004 2024-07-18,17:47:44.000,200,10977265,14605,0,1721324863,12987.97645997999,90.84418218000064,53460.863463120004 2024-07-18,17:47:45.000,200,10977338,14725,0,1721324864,12987.962987359999,90.85123131,53460.91936008 2024-07-18,17:47:46.000,200,10977313,14525,0,1721324865,12987.97645997999,90.86532956999872,53461.02416688001 2024-07-18,17:47:47.000,200,10977314,14885,0,1721324866,12987.922569499999,90.94286999999895,53460.97525704001 2024-07-18,17:47:48.000,200,10977290,14565,0,1721324867,12987.882151639998,90.93582086999959,53461.003205520006 2024-07-18,17:47:49.000,200,10977268,14565,0,1721324868,12987.841733779998,90.9640173900043,53460.98923128 2024-07-18,17:47:50.000,200,10977287,14445,0,1721324869,12987.828261159993,90.9992630400011,53460.98923128 2024-07-18,17:47:51.000,200,10977323,14365,0,1721324870,12987.808052229993,91.04860695000389,53460.94032144 2024-07-18,17:47:52.000,200,10977303,14925,0,1721324871,12987.713743889988,91.04155782000453,53460.80756616001 2024-07-18,17:47:53.000,200,10977293,14525,0,1721324872,12987.680062339998,91.0979508599994,53460.79359192 2024-07-18,17:47:54.000,200,10977256,14565,0,1721324873,12987.693534960003,91.14729477000219,53460.80756616001 2024-07-18,17:47:55.000,200,10977267,14645,0,1721324874,12987.666589719993,91.11909825000475,53460.814553280004 2024-07-18,17:47:56.000,200,10977363,14485,0,1721324875,12987.673326030002,91.13319651000347,53460.82852752001 2024-07-18,17:47:57.000,200,10977323,14645,0,1721324876,12987.626171859993,91.15434390000155,53460.75865632001 2024-07-18,17:47:58.000,200,10977333,14645,0,1721324877,12987.599226619997,91.1966386799977,53460.765643440005 2024-07-18,17:47:59.000,200,10977272,14645,0,1721324878,12987.552072450002,91.1966386799977,53460.7516692 2024-07-18,17:48:00.000,200,10977279,14605,0,1721324879,12987.545336139992,91.23188433000178,53460.68878512001 2024-07-18,17:48:01.000,200,10977335,14725,0,1721324880,12987.525127209992,91.22483520000242,53460.67481088 2024-07-18,17:48:02.000,200,10977326,14525,0,1721324881,12987.504918279992,91.28122824000457,53460.59096544001 2024-07-18,17:48:03.000,200,10977314,14965,0,1721324882,12987.491445660002,91.26712997999857,53460.58397832 2024-07-18,17:48:04.000,200,10977257,14605,0,1721324883,12987.471236730002,91.30237563000264,53460.54205560001 2024-07-18,17:48:05.000,200,10977291,14365,0,1721324884,12987.484709349992,91.29532650000328,53460.57000408001 2024-07-18,17:48:06.000,200,10977296,14645,0,1721324885,12987.464500419992,91.29532650000328,53460.53506848 2024-07-18,17:48:07.000,200,10977296,14445,0,1721324886,12987.471236730002,91.32352302000072,53460.528081360004 2024-07-18,17:48:08.000,200,10977287,14565,0,1721324887,12987.451027800002,91.36581780000415,53460.58397832 2024-07-18,17:48:09.000,200,10977252,14685,0,1721324888,12987.424082559992,91.35171953999816,53460.597952560005 2024-07-18,17:48:10.000,200,10977318,14845,0,1721324889,12987.397137319997,91.37991606000287,53460.52109424001 2024-07-18,17:48:11.000,200,10977295,14365,0,1721324890,12987.403873629992,91.38696519000223,53460.50712 2024-07-18,17:48:12.000,200,10977336,14565,0,1721324891,12987.356719459996,91.39401432000159,53460.51410712 2024-07-18,17:48:13.000,200,10977324,14885,0,1721324892,12987.363455769992,91.4081125800003,53460.49314576001 2024-07-18,17:48:14.000,200,10977214,14525,0,1721324893,12987.309565290001,91.45040736000374,53460.55602984 2024-07-18,17:48:15.000,200,10977289,14605,0,1721324894,12987.323037909991,91.47155475000181,53460.5769912 2024-07-18,17:48:16.000,200,10977305,14765,0,1721324895,12987.302828979991,91.48565301000053,53460.6119268 2024-07-18,17:48:17.000,200,10977315,14885,0,1721324896,12987.275883739996,91.49975126999925,53460.54205560001 2024-07-18,17:48:18.000,200,10977327,14685,0,1721324897,12987.289356360001,91.54204605000268,53460.59096544001 2024-07-18,17:48:19.000,200,10977284,14645,0,1721324898,12987.235465879996,91.54204605000268,53460.695772240004 2024-07-18,17:48:20.000,200,10977328,14685,0,1721324899,12987.242202189991,91.5561443100014,53460.74468208 2024-07-18,17:48:21.000,200,10977270,14845,0,1721324900,12987.22872957,91.57729169999948,53460.77263056 2024-07-18,17:48:22.000,200,10977316,14685,0,1721324901,12987.16136646999,91.59843909000483,53460.70974648001 2024-07-18,17:48:23.000,200,10977318,14685,0,1721324902,12987.134421229995,91.59843909000483,53460.75865632001 2024-07-18,17:48:24.000,200,10977308,14965,0,1721324903,12987.12094860999,91.62663561000227,53460.70974648001 2024-07-18,17:48:25.000,200,10977316,14725,0,1721324904,12987.06705813,91.62663561000227,53460.716733600006 2024-07-18,17:48:26.000,200,10977319,14725,0,1721324905,12987.10073967999,91.66188125999906,53460.716733600006 2024-07-18,17:48:27.000,200,10977346,14805,0,1721324906,12987.06032181999,91.7041760400025,53460.72372072 2024-07-18,17:48:28.000,200,10977319,14565,0,1721324907,12986.99969502999,91.69712691000313,53460.70275936 2024-07-18,17:48:29.000,200,10977255,14405,0,1721324908,12986.952540859995,91.72532343000057,53460.72372072 2024-07-18,17:48:30.000,200,10977348,14685,0,1721324909,12986.912122999995,91.74647081999865,53460.73070784 2024-07-18,17:48:31.000,200,10977290,14325,0,1721324910,12986.90538669,91.73237255999993,53460.73769496001 2024-07-18,17:48:32.000,200,10977345,14725,0,1721324911,12986.851496209994,91.78171647000272,53460.68878512001 2024-07-18,17:48:33.000,200,10977324,14205,0,1721324912,12986.81781465999,91.78876560000208,53460.70974648001 2024-07-18,17:48:34.000,200,10977272,14885,0,1721324913,12986.79760572999,91.79581473000144,53460.73070784 2024-07-18,17:48:35.000,200,10977319,14565,0,1721324914,12986.710033699994,91.85220777000359,53460.695772240004 2024-07-18,17:48:36.000,200,10977334,14645,0,1721324915,12986.649406909994,91.88040429000102,53460.65384952 2024-07-18,17:48:37.000,200,10977322,14725,0,1721324916,12986.608989049993,91.93679733000317,53460.68878512001 2024-07-18,17:48:38.000,200,10977348,15005,0,1721324917,12986.561834879998,91.89450254999974,53460.75865632001 2024-07-18,17:48:39.000,200,10977258,14645,0,1721324918,12986.514680709988,91.97204297999997,53460.66083664001 2024-07-18,17:48:40.000,200,10977312,14885,0,1721324919,12986.460790229998,91.94384646000253,53460.73070784 2024-07-18,17:48:41.000,200,10977329,14685,0,1721324920,12986.400163439997,91.95794472000125,53460.67481088 2024-07-18,17:48:42.000,200,10977298,14805,0,1721324921,12986.353009270002,91.98614123999869,53460.70275936 2024-07-18,17:48:43.000,200,10977311,14805,0,1721324922,12986.305855099992,92.04253428000084,53460.68878512001 2024-07-18,17:48:44.000,200,10977269,14685,0,1721324923,12986.251964620002,92.07777993000491,53460.62590104 2024-07-18,17:48:45.000,200,10977338,14645,0,1721324924,12986.225019379992,92.00728863000404,53460.66083664001 2024-07-18,17:48:46.000,200,10977334,14725,0,1721324925,12986.157656279996,92.0495834100002,53460.68878512001 2024-07-18,17:48:47.000,200,10977322,14725,0,1721324926,12986.117238419996,92.10597645000234,53460.65384952 2024-07-18,17:48:48.000,200,10977323,14605,0,1721324927,12986.083556869991,92.09892732000299,53460.59096544001 2024-07-18,17:48:49.000,200,10977270,14845,0,1721324928,12986.04987532,92.1130255800017,53460.6119268 2024-07-18,17:48:50.000,200,10977337,14525,0,1721324929,12986.00945746,92.1130255800017,53460.59096544001 2024-07-18,17:48:51.000,200,10977304,14765,0,1721324930,12985.98924853,92.14122209999914,53460.56301696 2024-07-18,17:48:52.000,200,10977343,14845,0,1721324931,12985.90167649999,92.1482712299985,53460.528081360004 2024-07-18,17:48:53.000,200,10977336,14965,0,1721324932,12985.90841281,92.1623694900045,53460.52109424001 2024-07-18,17:48:54.000,200,10977281,14965,0,1721324933,12985.894940189995,92.18351688000257,53460.528081360004 2024-07-18,17:48:55.000,200,10977287,14725,0,1721324934,12985.90167649999,92.18351688000257,53460.54205560001 2024-07-18,17:48:56.000,200,10977328,14725,0,1721324935,12985.88146756999,92.21171340000001,53460.528081360004 2024-07-18,17:48:57.000,200,10977315,14725,0,1721324936,12985.86125863999,92.23990992000472,53460.50712 2024-07-18,17:48:58.000,200,10977266,14965,0,1721324937,12985.834313399995,92.24695905000408,53460.5769912 2024-07-18,17:48:59.000,200,10977310,14685,0,1721324938,12985.854522329995,92.28220470000088,53460.57000408001 2024-07-18,17:49:00.000,200,10977370,14805,0,1721324939,12985.86125863999,92.26810644000216,53460.5769912 2024-07-18,17:49:01.000,200,10977303,14525,0,1721324940,12985.88146756999,92.28220470000088,53460.58397832 2024-07-18,17:49:02.000,200,10977352,14525,0,1721324941,12985.84778602,92.31745034999767,53460.57000408001 2024-07-18,17:49:03.000,200,10977339,14685,0,1721324942,12985.86125863999,92.35269600000174,53460.61891392001 2024-07-18,17:49:04.000,200,10977279,15045,0,1721324943,12985.86125863999,92.34564687000238,53460.549042720006 2024-07-18,17:49:05.000,200,10977322,14405,0,1721324944,12985.854522329995,92.3949907799979,53460.59096544001 2024-07-18,17:49:06.000,200,10977355,14445,0,1721324945,12985.84104970999,92.43023643000197,53460.59096544001 2024-07-18,17:49:07.000,200,10977326,14685,0,1721324946,12985.86125863999,92.44433469000069,53460.61891392001 2024-07-18,17:49:08.000,200,10977342,14565,0,1721324947,12985.88146756999,92.4584329499994,53460.65384952 2024-07-18,17:49:09.000,200,10977271,14565,0,1721324948,12985.82084077999,92.47253120999812,53460.66083664001 2024-07-18,17:49:10.000,200,10977366,14685,0,1721324949,12985.78715923,92.50072773000284,53460.597952560005 2024-07-18,17:49:11.000,200,10977311,14565,0,1721324950,12985.80736816,92.5077768600022,53460.5769912 2024-07-18,17:49:12.000,200,10977305,14565,0,1721324951,12985.7669503,92.55712076999771,53460.59096544001 2024-07-18,17:49:13.000,200,10977339,14685,0,1721324952,12985.76021398999,92.58531729000242,53460.61891392001 2024-07-18,17:49:14.000,200,10977267,14765,0,1721324953,12985.7669503,92.62056293999922,53460.62590104 2024-07-18,17:49:15.000,200,10977302,14405,0,1721324954,12985.74674137,92.63466119999794,53460.667823760006 2024-07-18,17:49:16.000,200,10977311,14605,0,1721324955,12985.733268749995,92.66285772000265,53460.65384952 2024-07-18,17:49:17.000,200,10977290,14685,0,1721324956,12985.70632351,92.69810336999944,53460.695772240004 2024-07-18,17:49:18.000,200,10977313,14725,0,1721324957,12985.70632351,92.7192507600048,53460.67481088 2024-07-18,17:49:19.000,200,10977301,14645,0,1721324958,12985.69958719999,92.73334902000352,53460.73070784 2024-07-18,17:49:20.000,200,10977299,14565,0,1721324959,12985.68611458,92.7192507600048,53460.646862400004 2024-07-18,17:49:21.000,200,10977282,14445,0,1721324960,12985.61875147999,92.71220162999816,53460.61891392001 2024-07-18,17:49:22.000,200,10977309,14405,0,1721324961,12985.564860999999,92.73334902000352,53460.62590104 2024-07-18,17:49:23.000,200,10977316,14885,0,1721324962,12985.57833361999,92.78269292999903,53460.65384952 2024-07-18,17:49:24.000,200,10977264,14605,0,1721324963,12985.564860999999,92.80384032000438,53460.62590104 2024-07-18,17:49:25.000,200,10977314,14765,0,1721324964,12985.497497899989,92.79679118999775,53460.6119268 2024-07-18,17:49:26.000,200,10977333,14765,0,1721324965,12985.457080039989,92.82498771000246,53460.59096544001 2024-07-18,17:49:27.000,200,10977314,14405,0,1721324966,12985.430134799994,92.8179385800031,53460.57000408001 2024-07-18,17:49:28.000,200,10977337,14805,0,1721324967,12985.389716939993,92.8179385800031,53460.58397832 2024-07-18,17:49:29.000,200,10977263,14525,0,1721324968,12985.376244319988,92.83908597000118,53460.62590104 2024-07-18,17:49:30.000,200,10977334,14725,0,1721324969,12985.315617529988,92.84613510000054,53460.61891392001 2024-07-18,17:49:31.000,200,10977317,14485,0,1721324970,12985.295408599988,92.83908597000118,53460.66083664001 2024-07-18,17:49:32.000,200,10977318,14525,0,1721324971,12985.248254429993,92.84613510000054,53460.597952560005 2024-07-18,17:49:33.000,200,10977327,14725,0,1721324972,12985.221309189998,92.83908597000118,53460.597952560005 2024-07-18,17:49:34.000,200,10977259,14885,0,1721324973,12985.187627639993,92.90957727000205,53460.54205560001 2024-07-18,17:49:35.000,200,10977329,14565,0,1721324974,12985.127000849992,92.88842988000397,53460.53506848 2024-07-18,17:49:36.000,200,10977299,14725,0,1721324975,12985.093319300002,92.88842988000397,53460.528081360004 2024-07-18,17:49:37.000,200,10977309,14845,0,1721324976,12985.052901440002,92.93072466000012,53460.48615864 2024-07-18,17:49:38.000,200,10977295,14725,0,1721324977,12985.012483580002,92.88842988000397,53460.55602984 2024-07-18,17:49:39.000,200,10977242,14925,0,1721324978,12985.005747269992,92.93777378999948,53460.528081360004 2024-07-18,17:49:40.000,200,10977343,14605,0,1721324979,12984.938384169996,92.87433161999797,53460.50712 2024-07-18,17:49:41.000,200,10977321,14885,0,1721324980,12984.911438930001,92.86728248999862,53460.62590104 2024-07-18,17:49:42.000,200,10977331,14765,0,1721324981,12984.891230000001,92.86728248999862,53460.60493968 2024-07-18,17:49:43.000,200,10977329,14605,0,1721324982,12984.911438930001,92.89547901000333,53460.646862400004 2024-07-18,17:49:44.000,200,10977306,14885,0,1721324983,12984.857548449996,92.90957727000205,53460.59096544001 2024-07-18,17:49:45.000,200,10977334,14725,0,1721324984,12984.844075829991,92.9166264000014,53460.63987528001 2024-07-18,17:49:46.000,200,10977355,14645,0,1721324985,12984.864284759991,92.90252814000269,53460.646862400004 2024-07-18,17:49:47.000,200,10977344,15045,0,1721324986,12984.844075829991,92.93072466000012,53460.61891392001 2024-07-18,17:49:48.000,200,10977317,14725,0,1721324987,12984.817130589996,92.9659703100042,53460.57000408001 2024-07-18,17:49:49.000,200,10977271,14485,0,1721324988,12984.81039428,92.9659703100042,53460.6119268 2024-07-18,17:49:50.000,200,10977360,14685,0,1721324989,12984.79018535,92.98711770000227,53460.597952560005 2024-07-18,17:49:51.000,200,10977355,14805,0,1721324990,12984.817130589996,92.98006857000291,53460.597952560005 2024-07-18,17:49:52.000,200,10977340,14765,0,1721324991,12984.776712729996,93.00121596000099,53460.55602984 2024-07-18,17:49:53.000,200,10977333,14885,0,1721324992,12984.756503799996,93.02236334999907,53460.6119268 2024-07-18,17:49:54.000,200,10977246,14565,0,1721324993,12984.736294869996,93.0646581300025,53460.63288816 2024-07-18,17:49:55.000,200,10977331,14405,0,1721324994,12984.76324010999,93.04351074000442,53460.63987528001 2024-07-18,17:49:56.000,200,10977304,14685,0,1721324995,12984.72955856,93.0999037799993,53460.63987528001 2024-07-18,17:49:57.000,200,10977316,14965,0,1721324996,12984.74976749,93.08580552000058,53460.63288816 2024-07-18,17:49:58.000,200,10977336,14485,0,1721324997,12984.74976749,93.13514943000337,53460.63288816 2024-07-18,17:49:59.000,200,10977304,14645,0,1721324998,12984.72282224999,93.14219856000273,53460.63987528001 2024-07-18,17:50:00.000,200,10977296,14685,0,1721324999,12984.695877009995,93.14924769000208,53460.60493968 2024-07-18,17:50:01.000,200,10977298,14685,0,1721325000,12984.68240438999,93.17744420999952,53460.63288816 2024-07-18,17:50:02.000,200,10977360,14365,0,1721325001,12984.68240438999,93.18449333999888,53460.6119268 2024-07-18,17:50:03.000,200,10977299,14885,0,1721325002,12984.675668079995,93.22678812000231,53460.61891392001 2024-07-18,17:50:04.000,200,10977262,14285,0,1721325003,12984.635250219995,93.2620337699991,53460.55602984 2024-07-18,17:50:05.000,200,10977326,14445,0,1721325004,12984.675668079995,93.24793551000039,53460.5769912 2024-07-18,17:50:06.000,200,10977323,14685,0,1721325005,12984.60830498,93.28318116000446,53460.6119268 2024-07-18,17:50:07.000,200,10977330,14605,0,1721325006,12984.62851391,93.33252506999997,53460.60493968 2024-07-18,17:50:08.000,200,10977329,14565,0,1721325007,12984.635250219995,93.36072159000469,53460.66083664001 2024-07-18,17:50:09.000,200,10977303,14525,0,1721325008,12984.594832359995,93.38186898000276,53460.6119268 2024-07-18,17:50:10.000,200,10977329,14565,0,1721325009,12984.58809605,93.38891811000212,53460.63987528001 2024-07-18,17:50:11.000,200,10977315,14445,0,1721325010,12984.58809605,93.45236028000363,53460.58397832 2024-07-18,17:50:12.000,200,10977374,14645,0,1721325011,12984.56115080999,93.44531115000427,53460.61891392001 2024-07-18,17:50:13.000,200,10977363,14885,0,1721325012,12984.52746926,93.46645854000235,53460.62590104 2024-07-18,17:50:14.000,200,10977224,14445,0,1721325013,12984.54767819,93.55104810000194,53460.60493968 2024-07-18,17:50:15.000,200,10977271,14725,0,1721325014,12984.54094187999,93.53694984000322,53460.646862400004 2024-07-18,17:50:16.000,200,10977335,14565,0,1721325015,12984.52073294999,93.55104810000194,53460.67481088 2024-07-18,17:50:17.000,200,10977334,14845,0,1721325016,12984.493787709995,93.61449027000344,53460.65384952 2024-07-18,17:50:18.000,200,10977366,14645,0,1721325017,12984.46684247,93.64973592000024,53460.73769496001 2024-07-18,17:50:19.000,200,10977331,14485,0,1721325018,12984.473578779995,93.67088330999832,53460.77961768 2024-07-18,17:50:20.000,200,10977326,14565,0,1721325019,12984.386006749999,93.68498157000431,53460.681798 2024-07-18,17:50:21.000,200,10977289,14365,0,1721325020,12984.352325199994,93.7202272200011,53460.68878512001 2024-07-18,17:50:22.000,200,10977316,14805,0,1721325021,12984.278225789989,93.74137460999918,53460.646862400004 2024-07-18,17:50:23.000,200,10977367,14565,0,1721325022,12984.325379959999,93.74137460999918,53460.72372072 2024-07-18,17:50:24.000,200,10977297,14525,0,1721325023,12984.244544239999,93.74842373999854,53460.63288816 2024-07-18,17:50:25.000,200,10977328,14885,0,1721325024,12984.183917449998,93.74137460999918,53460.70275936 2024-07-18,17:50:26.000,200,10977330,14605,0,1721325025,12984.177181139989,93.7554728699979,53460.62590104 2024-07-18,17:50:27.000,200,10977348,14845,0,1721325026,12984.170444829993,93.78366939000261,53460.63288816 2024-07-18,17:50:28.000,200,10977363,14645,0,1721325027,12984.109818039993,93.7554728699979,53460.6119268 2024-07-18,17:50:29.000,200,10977258,14525,0,1721325028,12984.089609109993,93.81186591000005,53460.646862400004 2024-07-18,17:50:30.000,200,10977328,14845,0,1721325029,12984.069400179993,93.81186591000005,53460.667823760006 2024-07-18,17:50:31.000,200,10977311,14885,0,1721325030,12984.022246009998,93.79071852000197,53460.68878512001 2024-07-18,17:50:32.000,200,10977347,14885,0,1721325031,12983.975091840002,93.80481678000069,53460.63288816 2024-07-18,17:50:33.000,200,10977346,14765,0,1721325032,12983.995300770002,93.74842373999854,53460.597952560005 2024-07-18,17:50:34.000,200,10977258,14845,0,1721325033,12983.975091840002,93.77662026000326,53460.61891392001 2024-07-18,17:50:35.000,200,10977328,14645,0,1721325034,12983.968355529993,93.7554728699979,53460.528081360004 2024-07-18,17:50:36.000,200,10977364,14565,0,1721325035,12983.921201359997,93.74137460999918,53460.56301696 2024-07-18,17:50:37.000,200,10977353,14805,0,1721325036,12983.927937669992,93.76252200000454,53460.500132880006 2024-07-18,17:50:38.000,200,10977352,14725,0,1721325037,12983.900992429997,93.74137460999918,53460.6119268 2024-07-18,17:50:39.000,200,10977292,14725,0,1721325038,12983.907728739992,93.7554728699979,53460.53506848 2024-07-18,17:50:40.000,200,10977381,14645,0,1721325039,12983.880783499997,93.76252200000454,53460.549042720006 2024-07-18,17:50:41.000,200,10977329,14925,0,1721325040,12983.887519809992,93.74842373999854,53460.53506848 2024-07-18,17:50:42.000,200,10977350,14605,0,1721325041,12983.840365639997,93.74842373999854,53460.528081360004 2024-07-18,17:50:43.000,200,10977346,15005,0,1721325042,12983.874047190002,93.76252200000454,53460.56301696 2024-07-18,17:50:44.000,200,10977271,14605,0,1721325043,12983.806684089992,93.78366939000261,53460.59096544001 2024-07-18,17:50:45.000,200,10977339,14605,0,1721325044,12983.813420400002,93.76252200000454,53460.56301696 2024-07-18,17:50:46.000,200,10977313,14805,0,1721325045,12983.806684089992,93.78366939000261,53460.48615864 2024-07-18,17:50:47.000,200,10977322,14885,0,1721325046,12983.786475159992,93.7695711300039,53460.479171520004 2024-07-18,17:50:48.000,200,10977363,14725,0,1721325047,12983.793211470002,93.79776765000133,53460.40231320001 2024-07-18,17:50:49.000,200,10977246,14765,0,1721325048,12983.746057299992,93.80481678000069,53460.44423592 2024-07-18,17:50:50.000,200,10977342,14645,0,1721325049,12983.732584680001,93.80481678000069,53460.38833896 2024-07-18,17:50:51.000,200,10977318,14885,0,1721325050,12983.732584680001,93.79071852000197,53460.52109424001 2024-07-18,17:50:52.000,200,10977304,14885,0,1721325051,12983.685430509991,93.85416069000348,53460.45821016 2024-07-18,17:50:53.000,200,10977340,14685,0,1721325052,12983.685430509991,93.85416069000348,53460.46519728 2024-07-18,17:50:54.000,200,10977265,14525,0,1721325053,12983.665221579991,93.87530808000156,53460.45122304001 2024-07-18,17:50:55.000,200,10977298,14645,0,1721325054,12983.638276339996,93.87530808000156,53460.37436472001 2024-07-18,17:50:56.000,200,10977365,14925,0,1721325055,12983.584385859991,93.91055372999836,53460.34641624 2024-07-18,17:50:57.000,200,10977330,14645,0,1721325056,12983.537231689996,93.89645546999964,53460.29051928 2024-07-18,17:50:58.000,200,10977331,14565,0,1721325057,12983.50355013999,93.94579938000243,53460.311480640004 2024-07-18,17:50:59.000,200,10977287,14565,0,1721325058,12983.48334120999,93.97399589999986,53460.25558368001 2024-07-18,17:51:00.000,200,10977326,14845,0,1721325059,12983.44965966,93.9669467700005,53460.11584128001 2024-07-18,17:51:01.000,200,10977285,14445,0,1721325060,12983.42945073,93.97399589999986,53460.15077688 2024-07-18,17:51:02.000,200,10977337,14445,0,1721325061,12983.42945073,93.99514328999794,53460.11584128001 2024-07-18,17:51:03.000,200,10977314,14445,0,1721325062,12983.40250548999,94.0162906800033,53460.12981552 2024-07-18,17:51:04.000,200,10977313,14485,0,1721325063,12983.36208762999,94.06563458999881,53460.06693144001 2024-07-18,17:51:05.000,200,10977334,14885,0,1721325064,12983.32166976999,94.06563458999881,53460.094879920005 2024-07-18,17:51:06.000,200,10977319,14365,0,1721325065,12983.30146083999,94.1149785000016,53460.045970080006 2024-07-18,17:51:07.000,200,10977298,14685,0,1721325066,12983.26104297999,94.12202763000096,53460.025008720004 2024-07-18,17:51:08.000,200,10977342,14605,0,1721325067,12983.24083404999,94.1502241499984,53460.03199584 2024-07-18,17:51:09.000,200,10977284,14685,0,1721325068,12983.234097739994,94.19251893000182,53460.03898296001 2024-07-18,17:51:10.000,200,10977351,14485,0,1721325069,12983.22736143,94.19251893000182,53460.01802160001 2024-07-18,17:51:11.000,200,10977332,14525,0,1721325070,12983.213888809994,94.22776457999862,53460.10186704 2024-07-18,17:51:12.000,200,10977314,14485,0,1721325071,12983.146525709999,94.20661719000054,53460.10885416 2024-07-18,17:51:13.000,200,10977365,14565,0,1721325072,12983.133053089994,94.24891197000397,53460.01802160001 2024-07-18,17:51:14.000,200,10977250,14645,0,1721325073,12983.106107849999,94.28415762000077,53460.025008720004 2024-07-18,17:51:15.000,200,10977286,14885,0,1721325074,12983.085898919999,94.29120675000013,53460.025008720004 2024-07-18,17:51:16.000,200,10977329,14845,0,1721325075,12983.038744749989,94.27710849000141,53459.96212464 2024-07-18,17:51:17.000,200,10977296,14885,0,1721325076,12982.991590579993,94.29825587999949,53459.96212464 2024-07-18,17:51:18.000,200,10977334,14965,0,1721325077,12982.998326889989,94.3123541399982,53459.9132148 2024-07-18,17:51:19.000,200,10977274,14525,0,1721325078,12982.957909029989,94.33350153000356,53459.93417616 2024-07-18,17:51:20.000,200,10977299,14445,0,1721325079,12982.917491169988,94.34759979000228,53459.93417616 2024-07-18,17:51:21.000,200,10977301,14365,0,1721325080,12982.910754859993,94.38284543999907,53459.94116328 2024-07-18,17:51:22.000,200,10977309,14685,0,1721325081,12982.843391759998,94.40399283000443,53459.857317840004 2024-07-18,17:51:23.000,200,10977277,14605,0,1721325082,12982.829919139993,94.44628761000058,53459.94815040001 2024-07-18,17:51:24.000,200,10977276,14765,0,1721325083,12982.850128069993,94.4603858699993,53459.83635648 2024-07-18,17:51:25.000,200,10977315,14925,0,1721325084,12982.809710209993,94.44628761000058,53459.88526632 2024-07-18,17:51:26.000,200,10977326,14645,0,1721325085,12982.802973899998,94.48153326000465,53459.89924056001 2024-07-18,17:51:27.000,200,10977332,14605,0,1721325086,12982.802973899998,94.4603858699993,53459.94116328 2024-07-18,17:51:28.000,200,10977311,14485,0,1721325087,12982.789501279993,94.50972978000209,53459.96911176001 2024-07-18,17:51:29.000,200,10977303,14605,0,1721325088,12982.755819730002,94.50268065000273,53459.95513752 2024-07-18,17:51:30.000,200,10977348,14605,0,1721325089,12982.715401870002,94.49563152000337,53459.94815040001 2024-07-18,17:51:31.000,200,10977327,14885,0,1721325090,12982.695192940002,94.50972978000209,53459.88526632 2024-07-18,17:51:32.000,200,10977348,14805,0,1721325091,12982.674984010002,94.55907369000488,53459.88526632 2024-07-18,17:51:33.000,200,10977329,14645,0,1721325092,12982.654775080002,94.53087717000017,53459.86430496 2024-07-18,17:51:34.000,200,10977298,14925,0,1721325093,12982.627829839992,94.55202455999824,53459.89225344 2024-07-18,17:51:35.000,200,10977371,14565,0,1721325094,12982.641302459997,94.52382804000081,53459.8433436 2024-07-18,17:51:36.000,200,10977319,14685,0,1721325095,12982.560466739997,94.51677891000145,53459.8433436 2024-07-18,17:51:37.000,200,10977305,14605,0,1721325096,12982.513312570001,94.53792629999953,53459.82238224001 2024-07-18,17:51:38.000,200,10977327,14485,0,1721325097,12982.513312570001,94.53792629999953,53459.92020192001 2024-07-18,17:51:39.000,200,10977330,14605,0,1721325098,12982.506576259992,94.58727021000232,53459.8433436 2024-07-18,17:51:40.000,200,10977356,14605,0,1721325099,12982.472894710001,94.55907369000488,53459.89924056001 2024-07-18,17:51:41.000,200,10977296,14565,0,1721325100,12982.425740539991,94.55907369000488,53459.829369360006 2024-07-18,17:51:42.000,200,10977307,14605,0,1721325101,12982.344904819991,94.55202455999824,53459.80142088001 2024-07-18,17:51:43.000,200,10977313,14365,0,1721325102,12982.35164113,94.55907369000488,53459.80142088001 2024-07-18,17:51:44.000,200,10977289,14485,0,1721325103,12982.31122327,94.58727021000232,53459.78744664 2024-07-18,17:51:45.000,200,10977324,14645,0,1721325104,12982.31122327,94.56612282000424,53459.78744664 2024-07-18,17:51:46.000,200,10977317,14845,0,1721325105,12982.277541719995,94.55202455999824,53459.80142088001 2024-07-18,17:51:47.000,200,10977319,14445,0,1721325106,12982.237123859995,94.61546672999975,53459.74552392 2024-07-18,17:51:48.000,200,10977355,14525,0,1721325107,12982.216914929995,94.58022108000296,53459.7734724 2024-07-18,17:51:49.000,200,10977271,14565,0,1721325108,12982.16976076,94.58022108000296,53459.710588320006 2024-07-18,17:51:50.000,200,10977336,14605,0,1721325109,12982.1293429,94.58022108000296,53459.81539512 2024-07-18,17:51:51.000,200,10977345,14405,0,1721325110,12982.14281551999,94.54497542999889,53459.7734724 2024-07-18,17:51:52.000,200,10977299,14885,0,1721325111,12982.08218872999,94.56612282000424,53459.710588320006 2024-07-18,17:51:53.000,200,10977340,14365,0,1721325112,12982.035034559995,94.55202455999824,53459.75251104001 2024-07-18,17:51:54.000,200,10977310,14565,0,1721325113,12982.02156193999,94.59431934000168,53459.74552392 2024-07-18,17:51:55.000,200,10977340,14565,0,1721325114,12982.02829825,94.5731719500036,53459.710588320006 2024-07-18,17:51:56.000,200,10977336,14365,0,1721325115,12982.00135300999,94.5731719500036,53459.73154968001 2024-07-18,17:51:57.000,200,10977297,14405,0,1721325116,12982.00135300999,94.56612282000424,53459.710588320006 2024-07-18,17:51:58.000,200,10977335,14605,0,1721325117,12981.96093514999,94.55202455999824,53459.710588320006 2024-07-18,17:51:59.000,200,10977347,14725,0,1721325118,12981.907044669999,94.56612282000424,53459.7734724 2024-07-18,17:52:00.000,200,10977297,14685,0,1721325119,12981.94072621999,94.50268065000273,53459.72456256 2024-07-18,17:52:01.000,200,10977321,14765,0,1721325120,12981.913780979994,94.51677891000145,53459.71757544 2024-07-18,17:52:02.000,200,10977272,14685,0,1721325121,12981.90030835999,94.52382804000081,53459.759498160005 2024-07-18,17:52:03.000,200,10977296,14565,0,1721325122,12981.880099429989,94.55202455999824,53459.80142088001 2024-07-18,17:52:04.000,200,10977331,15165,0,1721325123,12981.846417879999,94.5731719500036,53459.759498160005 2024-07-18,17:52:05.000,200,10977331,14525,0,1721325124,12981.880099429989,94.5731719500036,53459.8433436 2024-07-18,17:52:06.000,200,10977337,14885,0,1721325125,12981.826208949999,94.56612282000424,53459.80142088001 2024-07-18,17:52:07.000,200,10977302,14685,0,1721325126,12981.853154189994,94.5731719500036,53459.78744664 2024-07-18,17:52:08.000,200,10977366,14645,0,1721325127,12981.799263709989,94.56612282000424,53459.80142088001 2024-07-18,17:52:09.000,200,10977351,14765,0,1721325128,12981.779054779989,94.56612282000424,53459.8433436 2024-07-18,17:52:10.000,200,10977345,14685,0,1721325129,12981.812736329994,94.58022108000296,53459.78744664 2024-07-18,17:52:11.000,200,10977288,14805,0,1721325130,12981.745373229998,94.61546672999975,53459.78744664 2024-07-18,17:52:12.000,200,10977353,14845,0,1721325131,12981.758845849989,94.6084176000004,53459.8433436 2024-07-18,17:52:13.000,200,10977324,14525,0,1721325132,12981.731900609993,94.68595803000062,53459.81539512 2024-07-18,17:52:14.000,200,10977287,14525,0,1721325133,12981.678010129988,94.7071054199987,53459.8433436 2024-07-18,17:52:15.000,200,10977356,14765,0,1721325134,12981.657801199988,94.67890890000126,53459.81539512 2024-07-18,17:52:16.000,200,10977368,14605,0,1721325135,12981.637592270003,94.7071054199987,53459.79443376 2024-07-18,17:52:17.000,200,10977345,14725,0,1721325136,12981.590438099993,94.71415454999806,53459.76648528 2024-07-18,17:52:18.000,200,10977304,15005,0,1721325137,12981.550020239993,94.74235107000277,53459.78744664 2024-07-18,17:52:19.000,200,10977311,14885,0,1721325138,12981.502866069997,94.74940020000213,53459.70360120001 2024-07-18,17:52:20.000,200,10977371,15205,0,1721325139,12981.462448209997,94.72120368000469,53459.71757544 2024-07-18,17:52:21.000,200,10977293,14725,0,1721325140,12981.415294040002,94.74235107000277,53459.73154968001 2024-07-18,17:52:22.000,200,10977347,14925,0,1721325141,12981.361403559997,94.73530194000341,53459.710588320006 2024-07-18,17:52:23.000,200,10977349,14645,0,1721325142,12981.307513079992,94.77759671999956,53459.69661408 2024-07-18,17:52:24.000,200,10977239,14565,0,1721325143,12981.314249390001,94.74235107000277,53459.72456256 2024-07-18,17:52:25.000,200,10977348,14645,0,1721325144,12981.253622600001,94.72825281000405,53459.68263984001 2024-07-18,17:52:26.000,200,10977323,14805,0,1721325145,12981.226677359991,94.70005628999934,53459.63373000001 2024-07-18,17:52:27.000,200,10977319,14725,0,1721325146,12981.213204740001,94.6718597700019,53459.65469136001 2024-07-18,17:52:28.000,200,10977342,14525,0,1721325147,12981.186259499991,94.6718597700019,53459.69661408 2024-07-18,17:52:29.000,200,10977324,14605,0,1721325148,12981.139105329996,94.6718597700019,53459.759498160005 2024-07-18,17:52:30.000,200,10977336,14805,0,1721325149,12981.179523189996,94.63661411999783,53459.75251104001 2024-07-18,17:52:31.000,200,10977342,14805,0,1721325150,12981.15257795,94.65071238000382,53459.7734724 2024-07-18,17:52:32.000,200,10977374,14765,0,1721325151,12981.098687469996,94.62251585999911,53459.74552392 2024-07-18,17:52:33.000,200,10977327,14645,0,1721325152,12981.098687469996,94.62956498999847,53459.72456256 2024-07-18,17:52:34.000,200,10977269,14565,0,1721325153,12981.06500591999,94.6084176000004,53459.67565272 2024-07-18,17:52:35.000,200,10977308,14845,0,1721325154,12981.078478539996,94.58022108000296,53459.73154968001 2024-07-18,17:52:36.000,200,10977339,14845,0,1721325155,12981.06500591999,94.55907369000488,53459.72456256 2024-07-18,17:52:37.000,200,10977331,14685,0,1721325156,12981.017851749995,94.5731719500036,53459.71757544 2024-07-18,17:52:38.000,200,10977385,14645,0,1721325157,12981.06500591999,94.59431934000168,53459.69661408 2024-07-18,17:52:39.000,200,10977336,14525,0,1721325158,12981.03132437,94.5731719500036,53459.759498160005 2024-07-18,17:52:40.000,200,10977340,14805,0,1721325159,12981.038060679995,94.55202455999824,53459.73154968001 2024-07-18,17:52:41.000,200,10977309,14485,0,1721325160,12981.038060679995,94.55907369000488,53459.72456256 2024-07-18,17:52:42.000,200,10977324,14485,0,1721325161,12981.02458805999,94.52382804000081,53459.61276864001 2024-07-18,17:52:43.000,200,10977322,14885,0,1721325162,12981.038060679995,94.48153326000465,53459.759498160005 2024-07-18,17:52:44.000,200,10977278,14725,0,1721325163,12981.02458805999,94.53087717000017,53459.79443376 2024-07-18,17:52:45.000,200,10977332,14925,0,1721325164,12981.0515333,94.46743499999866,53459.82238224001 2024-07-18,17:52:46.000,200,10977352,14805,0,1721325165,12981.04479698999,94.41104196000379,53459.85033072001 2024-07-18,17:52:47.000,200,10977303,14485,0,1721325166,12981.08521484999,94.41104196000379,53459.81539512 2024-07-18,17:52:48.000,200,10977346,14565,0,1721325167,12981.078478539996,94.39694369999779,53459.81539512 2024-07-18,17:52:49.000,200,10977333,14525,0,1721325168,12981.11216009,94.40399283000443,53459.90622768 2024-07-18,17:52:50.000,200,10977311,14565,0,1721325169,12981.07174223,94.4251402200025,53459.89225344 2024-07-18,17:52:51.000,200,10977340,14885,0,1721325170,12981.0515333,94.37579630999971,53459.87129208001 2024-07-18,17:52:52.000,200,10977335,14205,0,1721325171,12981.08521484999,94.33350153000356,53459.89225344 2024-07-18,17:52:53.000,200,10977330,14485,0,1721325172,12981.08521484999,94.361698050001,53459.93417616 2024-07-18,17:52:54.000,200,10977280,14685,0,1721325173,12981.07174223,94.34055066000292,53459.94815040001 2024-07-18,17:52:55.000,200,10977356,14725,0,1721325174,12981.08521484999,94.29120675000013,53459.94116328 2024-07-18,17:52:56.000,200,10977401,14645,0,1721325175,12981.078478539996,94.28415762000077,53459.92020192001 2024-07-18,17:52:57.000,200,10977303,14845,0,1721325176,12981.078478539996,94.26301023000269,53459.9132148 2024-07-18,17:52:58.000,200,10977302,14525,0,1721325177,12981.07174223,94.24186284000461,53459.95513752 2024-07-18,17:52:59.000,200,10977300,14885,0,1721325178,12981.08521484999,94.25596110000333,53459.88526632 2024-07-18,17:53:00.000,200,10977328,14725,0,1721325179,12981.10542377999,94.23481370999798,53459.927189040005 2024-07-18,17:53:01.000,200,10977313,15005,0,1721325180,12981.10542377999,94.22071544999926,53459.89225344 2024-07-18,17:53:02.000,200,10977348,14725,0,1721325181,12981.07174223,94.24186284000461,53459.857317840004 2024-07-18,17:53:03.000,200,10977347,14605,0,1721325182,12981.118896399996,94.2136663199999,53459.88526632 2024-07-18,17:53:04.000,200,10977278,14765,0,1721325183,12981.118896399996,94.24891197000397,53459.95513752 2024-07-18,17:53:05.000,200,10977292,14525,0,1721325184,12981.139105329996,94.22776457999862,53459.983086 2024-07-18,17:53:06.000,200,10977397,14965,0,1721325185,12981.139105329996,94.20661719000054,53459.8433436 2024-07-18,17:53:07.000,200,10977280,14605,0,1721325186,12981.166050569991,94.20661719000054,53459.90622768 2024-07-18,17:53:08.000,200,10977301,14525,0,1721325187,12981.179523189996,94.19956806000118,53460.01103448 2024-07-18,17:53:09.000,200,10977302,14605,0,1721325188,12981.206468429991,94.22776457999862,53460.08789280001 2024-07-18,17:53:10.000,200,10977325,14765,0,1721325189,12981.280567839996,94.22776457999862,53460.10885416 2024-07-18,17:53:11.000,200,10977288,14565,0,1721325190,12981.300776769996,94.20661719000054,53460.11584128001 2024-07-18,17:53:12.000,200,10977317,14965,0,1721325191,12981.273831530001,94.25596110000333,53460.10186704 2024-07-18,17:53:13.000,200,10977321,14685,0,1721325192,12981.320985699997,94.23481370999798,53460.12981552 2024-07-18,17:53:14.000,200,10977277,14645,0,1721325193,12981.327722009992,94.27005936000205,53460.094879920005 2024-07-18,17:53:15.000,200,10977306,14885,0,1721325194,12981.327722009992,94.24891197000397,53460.17173824 2024-07-18,17:53:16.000,200,10977339,14645,0,1721325195,12981.361403559997,94.26301023000269,53460.15776400001 2024-07-18,17:53:17.000,200,10977326,14565,0,1721325196,12981.361403559997,94.22071544999926,53460.15776400001 2024-07-18,17:53:18.000,200,10977329,14725,0,1721325197,12981.361403559997,94.2136663199999,53460.1228284 2024-07-18,17:53:19.000,200,10977335,14685,0,1721325198,12981.347930939992,94.24891197000397,53460.2276352 2024-07-18,17:53:20.000,200,10977313,14525,0,1721325199,12981.334458320001,94.24891197000397,53460.17872536 2024-07-18,17:53:21.000,200,10977312,14845,0,1721325200,12981.401821419997,94.23481370999798,53460.262570800005 2024-07-18,17:53:22.000,200,10977384,14765,0,1721325201,12981.395085110002,94.26301023000269,53460.27654504 2024-07-18,17:53:23.000,200,10977299,14685,0,1721325202,12981.435502970002,94.27005936000205,53460.29051928 2024-07-18,17:53:24.000,200,10977302,15045,0,1721325203,12981.448975589992,94.25596110000333,53460.28353216001 2024-07-18,17:53:25.000,200,10977311,14725,0,1721325204,12981.455711900002,94.22071544999926,53460.27654504 2024-07-18,17:53:26.000,200,10977289,14645,0,1721325205,12981.469184519992,94.22071544999926,53460.27654504 2024-07-18,17:53:27.000,200,10977328,14565,0,1721325206,12981.469184519992,94.23481370999798,53460.31846776 2024-07-18,17:53:28.000,200,10977347,14245,0,1721325207,12981.523074999997,94.22071544999926,53460.27654504 2024-07-18,17:53:29.000,200,10977281,14885,0,1721325208,12981.496129760002,94.22776457999862,53460.24160944 2024-07-18,17:53:30.000,200,10977352,14525,0,1721325209,12981.516338690002,94.2136663199999,53460.2276352 2024-07-18,17:53:31.000,200,10977310,14565,0,1721325210,12981.536547620002,94.2136663199999,53460.24859656 2024-07-18,17:53:32.000,200,10977314,14525,0,1721325211,12981.556756550002,94.22071544999926,53460.262570800005 2024-07-18,17:53:33.000,200,10977310,14645,0,1721325212,12981.550020239993,94.2136663199999,53460.26955792 2024-07-18,17:53:34.000,200,10977323,14645,0,1721325213,12981.603910719998,94.22776457999862,53460.29051928 2024-07-18,17:53:35.000,200,10977308,14605,0,1721325214,12981.576965480002,94.19251893000182,53460.29051928 2024-07-18,17:53:36.000,200,10977309,14845,0,1721325215,12981.664537509998,94.19956806000118,53460.262570800005 2024-07-18,17:53:37.000,200,10977258,14525,0,1721325216,12981.637592270003,94.18546980000247,53460.262570800005 2024-07-18,17:53:38.000,200,10977332,14525,0,1721325217,12981.637592270003,94.18546980000247,53460.22064808 2024-07-18,17:53:39.000,200,10977307,14845,0,1721325218,12981.678010129988,94.1784206700031,53460.30449352001 2024-07-18,17:53:40.000,200,10977358,14645,0,1721325219,12981.731900609993,94.12907676000032,53460.28353216001 2024-07-18,17:53:41.000,200,10977333,14565,0,1721325220,12981.704955369998,94.12907676000032,53460.3673776 2024-07-18,17:53:42.000,200,10977322,14525,0,1721325221,12981.718427989988,94.1502241499984,53460.37436472001 2024-07-18,17:53:43.000,200,10977311,14805,0,1721325222,12981.765582159998,94.16432241000439,53460.42327456001 2024-07-18,17:53:44.000,200,10977323,14725,0,1721325223,12981.785791089998,94.17137154000375,53460.381351840006 2024-07-18,17:53:45.000,200,10977316,14605,0,1721325224,12981.806000019998,94.14317501999903,53460.3673776 2024-07-18,17:53:46.000,200,10977345,14725,0,1721325225,12981.859890499989,94.1784206700031,53460.46519728 2024-07-18,17:53:47.000,200,10977330,14725,0,1721325226,12981.873363119994,94.16432241000439,53460.47218440001 2024-07-18,17:53:48.000,200,10977321,14565,0,1721325227,12981.893572049994,94.1784206700031,53460.48615864 2024-07-18,17:53:49.000,200,10977295,14525,0,1721325228,12981.893572049994,94.19956806000118,53460.46519728 2024-07-18,17:53:50.000,200,10977306,14685,0,1721325229,12981.927253599999,94.19956806000118,53460.52109424001 2024-07-18,17:53:51.000,200,10977355,14765,0,1721325230,12981.947462529999,94.2136663199999,53460.479171520004 2024-07-18,17:53:52.000,200,10977369,14725,0,1721325231,12981.94072621999,94.22071544999926,53460.48615864 2024-07-18,17:53:53.000,200,10977316,14845,0,1721325232,12982.00135300999,94.20661719000054,53460.646862400004 2024-07-18,17:53:54.000,200,10977337,14725,0,1721325233,12981.98114407999,94.19956806000118,53460.6119268 2024-07-18,17:53:55.000,200,10977339,14485,0,1721325234,12982.02829825,94.23481370999798,53460.58397832 2024-07-18,17:53:56.000,200,10977364,14605,0,1721325235,12982.08218872999,94.23481370999798,53460.66083664001 2024-07-18,17:53:57.000,200,10977350,14645,0,1721325236,12982.06197979999,94.24186284000461,53460.66083664001 2024-07-18,17:53:58.000,200,10977339,14725,0,1721325237,12982.055243489995,94.23481370999798,53460.59096544001 2024-07-18,17:53:59.000,200,10977333,14885,0,1721325238,12982.055243489995,94.29825587999949,53460.61891392001 2024-07-18,17:54:00.000,200,10977297,14845,0,1721325239,12982.075452419995,94.30530500999885,53460.54205560001 2024-07-18,17:54:01.000,200,10977349,14645,0,1721325240,12982.055243489995,94.31940327000484,53460.61891392001 2024-07-18,17:54:02.000,200,10977365,14405,0,1721325241,12982.12260658999,94.31940327000484,53460.61891392001 2024-07-18,17:54:03.000,200,10977328,14565,0,1721325242,12982.156288139995,94.33350153000356,53460.681798 2024-07-18,17:54:04.000,200,10977334,14485,0,1721325243,12982.14955183,94.34759979000228,53460.66083664001 2024-07-18,17:54:05.000,200,10977334,14645,0,1721325244,12982.16302444999,94.361698050001,53460.667823760006 2024-07-18,17:54:06.000,200,10977321,14365,0,1721325245,12982.21017862,94.38989456999843,53460.65384952 2024-07-18,17:54:07.000,200,10977365,14445,0,1721325246,12982.18323337999,94.41809109000314,53460.70974648001 2024-07-18,17:54:08.000,200,10977383,14605,0,1721325247,12982.14955183,94.40399283000443,53460.67481088 2024-07-18,17:54:09.000,200,10977344,14605,0,1721325248,12982.136079209995,94.4251402200025,53460.695772240004 2024-07-18,17:54:10.000,200,10977353,14725,0,1721325249,12982.176497069995,94.39694369999779,53460.70974648001 2024-07-18,17:54:11.000,200,10977309,14565,0,1721325250,12982.20344230999,94.36874718000036,53460.681798 2024-07-18,17:54:12.000,200,10977348,14885,0,1721325251,12982.176497069995,94.37579630999971,53460.65384952 2024-07-18,17:54:13.000,200,10977337,14525,0,1721325252,12982.14281551999,94.38284543999907,53460.66083664001 2024-07-18,17:54:14.000,200,10977374,14685,0,1721325253,12982.136079209995,94.39694369999779,53460.62590104 2024-07-18,17:54:15.000,200,10977324,14525,0,1721325254,12982.156288139995,94.43218935000186,53460.667823760006 2024-07-18,17:54:16.000,200,10977339,14565,0,1721325255,12982.16302444999,94.37579630999971,53460.60493968 2024-07-18,17:54:17.000,200,10977288,14805,0,1721325256,12982.176497069995,94.37579630999971,53460.58397832 2024-07-18,17:54:18.000,200,10977295,14845,0,1721325257,12982.16976076,94.37579630999971,53460.62590104 2024-07-18,17:54:19.000,200,10977267,14525,0,1721325258,12982.156288139995,94.39694369999779,53460.62590104 2024-07-18,17:54:20.000,200,10977309,14725,0,1721325259,12982.16302444999,94.38284543999907,53460.62590104 2024-07-18,17:54:21.000,200,10977304,14765,0,1721325260,12982.16302444999,94.39694369999779,53460.60493968 2024-07-18,17:54:22.000,200,10977338,14965,0,1721325261,12982.136079209995,94.38284543999907,53460.549042720006 2024-07-18,17:54:23.000,200,10977282,14525,0,1721325262,12982.176497069995,94.41104196000379,53460.62590104 2024-07-18,17:54:24.000,200,10977299,15045,0,1721325263,12982.25059648,94.39694369999779,53460.61891392001 2024-07-18,17:54:25.000,200,10977323,14765,0,1721325264,12982.22365123999,94.40399283000443,53460.53506848 2024-07-18,17:54:26.000,200,10977321,14565,0,1721325265,12982.24386016999,94.41104196000379,53460.47218440001 2024-07-18,17:54:27.000,200,10977329,14485,0,1721325266,12982.24386016999,94.45333673999994,53460.49314576001 2024-07-18,17:54:28.000,200,10977339,14725,0,1721325267,12982.297750649996,94.4251402200025,53460.54205560001 2024-07-18,17:54:29.000,200,10977322,14685,0,1721325268,12982.26406909999,94.43923848000122,53460.49314576001 2024-07-18,17:54:30.000,200,10977377,14725,0,1721325269,12982.344904819991,94.41809109000314,53460.45122304001 2024-07-18,17:54:31.000,200,10977321,14765,0,1721325270,12982.3314322,94.45333673999994,53460.48615864 2024-07-18,17:54:32.000,200,10977309,14525,0,1721325271,12982.385322679991,94.41809109000314,53460.528081360004 2024-07-18,17:54:33.000,200,10977356,14525,0,1721325272,12982.405531609991,94.45333673999994,53460.528081360004 2024-07-18,17:54:34.000,200,10977261,14485,0,1721325273,12982.425740539991,94.46743499999866,53460.55602984 2024-07-18,17:54:35.000,200,10977317,14485,0,1721325274,12982.486367329991,94.46743499999866,53460.61891392001 2024-07-18,17:54:36.000,200,10977319,14645,0,1721325275,12982.513312570001,94.49563152000337,53460.67481088 2024-07-18,17:54:37.000,200,10977309,14485,0,1721325276,12982.533521500001,94.47448412999802,53460.66083664001 2024-07-18,17:54:38.000,200,10977329,14525,0,1721325277,12982.540257809997,94.50972978000209,53460.716733600006 2024-07-18,17:54:39.000,200,10977296,14805,0,1721325278,12982.573939360002,94.50268065000273,53460.67481088 2024-07-18,17:54:40.000,200,10977314,14485,0,1721325279,12982.540257809997,94.53087717000017,53460.66083664001 2024-07-18,17:54:41.000,200,10977302,14765,0,1721325280,12982.587411979992,94.51677891000145,53460.65384952 2024-07-18,17:54:42.000,200,10977318,15005,0,1721325281,12982.540257809997,94.54497542999889,53460.695772240004 2024-07-18,17:54:43.000,200,10977310,14605,0,1721325282,12982.587411979992,94.51677891000145,53460.68878512001 2024-07-18,17:54:44.000,200,10977286,14445,0,1721325283,12982.621093529997,94.56612282000424,53460.695772240004 2024-07-18,17:54:45.000,200,10977295,14965,0,1721325284,12982.641302459997,94.55202455999824,53460.75865632001 2024-07-18,17:54:46.000,200,10977324,14725,0,1721325285,12982.634566150002,94.59431934000168,53460.80057904 2024-07-18,17:54:47.000,200,10977305,14685,0,1721325286,12982.668247699992,94.6084176000004,53460.77263056 2024-07-18,17:54:48.000,200,10977314,14725,0,1721325287,12982.668247699992,94.60136847000103,53460.79359192 2024-07-18,17:54:49.000,200,10977262,14685,0,1721325288,12982.688456629992,94.60136847000103,53460.863463120004 2024-07-18,17:54:50.000,200,10977309,14605,0,1721325289,12982.661511389997,94.62251585999911,53460.814553280004 2024-07-18,17:54:51.000,200,10977340,14925,0,1721325290,12982.668247699992,94.61546672999975,53460.87743736001 2024-07-18,17:54:52.000,200,10977336,14605,0,1721325291,12982.648038769992,94.62956498999847,53460.89839872 2024-07-18,17:54:53.000,200,10977338,14885,0,1721325292,12982.674984010002,94.62956498999847,53460.90538584001 2024-07-18,17:54:54.000,200,10977301,14445,0,1721325293,12982.701929249997,94.67890890000126,53460.982244160004 2024-07-18,17:54:55.000,200,10977360,14525,0,1721325294,12982.688456629992,94.6718597700019,53460.97525704001 2024-07-18,17:54:56.000,200,10977360,14565,0,1721325295,12982.668247699992,94.67890890000126,53460.97525704001 2024-07-18,17:54:57.000,200,10977347,14765,0,1721325296,12982.661511389997,94.66481064000254,53461.01019264 2024-07-18,17:54:58.000,200,10977367,14645,0,1721325297,12982.674984010002,94.6718597700019,53461.07307672001 2024-07-18,17:54:59.000,200,10977301,14765,0,1721325298,12982.668247699992,94.72120368000469,53461.003205520006 2024-07-18,17:55:00.000,200,10977329,14925,0,1721325299,12982.648038769992,94.72825281000405,53461.02416688001 2024-07-18,17:55:01.000,200,10977308,14645,0,1721325300,12982.614357220002,94.70005628999934,53461.01717976 2024-07-18,17:55:02.000,200,10977352,14765,0,1721325301,12982.607620909992,94.72825281000405,53461.003205520006 2024-07-18,17:55:03.000,200,10977315,14885,0,1721325302,12982.587411979992,94.74940020000213,53460.99621840001 2024-07-18,17:55:04.000,200,10977272,14525,0,1721325303,12982.600884599997,94.75644933000149,53460.99621840001 2024-07-18,17:55:05.000,200,10977336,14485,0,1721325304,12982.573939360002,94.72120368000469,53460.982244160004 2024-07-18,17:55:06.000,200,10977338,14565,0,1721325305,12982.580675669997,94.73530194000341,53461.08006384 2024-07-18,17:55:07.000,200,10977343,14685,0,1721325306,12982.540257809997,94.73530194000341,53461.03814112 2024-07-18,17:55:08.000,200,10977304,14365,0,1721325307,12982.520048879996,94.75644933000149,53461.04512824001 2024-07-18,17:55:09.000,200,10977283,14805,0,1721325308,12982.520048879996,94.74940020000213,53461.10801232 2024-07-18,17:55:10.000,200,10977298,14525,0,1721325309,12982.526785189992,94.74235107000277,53461.11499944 2024-07-18,17:55:11.000,200,10977361,15085,0,1721325310,12982.513312570001,94.72120368000469,53461.08705096 2024-07-18,17:55:12.000,200,10977369,14725,0,1721325311,12982.499839949996,94.72825281000405,53461.11499944 2024-07-18,17:55:13.000,200,10977303,14525,0,1721325312,12982.506576259992,94.69300715999998,53461.10801232 2024-07-18,17:55:14.000,200,10977291,14525,0,1721325313,12982.506576259992,94.67890890000126,53461.101025200005 2024-07-18,17:55:15.000,200,10977346,14605,0,1721325314,12982.499839949996,94.65776151000318,53461.26172896001 2024-07-18,17:55:16.000,200,10977350,14685,0,1721325315,12982.493103640001,94.64366325000447,53461.18487064 2024-07-18,17:55:17.000,200,10977336,14725,0,1721325316,12982.520048879996,94.64366325000447,53461.170896400006 2024-07-18,17:55:18.000,200,10977311,14805,0,1721325317,12982.472894710001,94.68595803000062,53461.170896400006 2024-07-18,17:55:19.000,200,10977299,14565,0,1721325318,12982.452685780001,94.69300715999998,53461.149935040004 2024-07-18,17:55:20.000,200,10977338,14525,0,1721325319,12982.41226792,94.64366325000447,53461.17788352 2024-07-18,17:55:21.000,200,10977327,14645,0,1721325320,12982.41226792,94.63661411999783,53461.16390928001 2024-07-18,17:55:22.000,200,10977331,14845,0,1721325321,12982.385322679991,94.62251585999911,53461.08006384 2024-07-18,17:55:23.000,200,10977327,14725,0,1721325322,12982.398795299996,94.58727021000232,53461.10801232 2024-07-18,17:55:24.000,200,10977277,14645,0,1721325323,12982.344904819991,94.62956498999847,53461.12897368 2024-07-18,17:55:25.000,200,10977333,14725,0,1721325324,12982.37185006,94.6084176000004,53461.11499944 2024-07-18,17:55:26.000,200,10977354,14645,0,1721325325,12982.338168509996,94.63661411999783,53461.15692216 2024-07-18,17:55:27.000,200,10977320,14485,0,1721325326,12982.365113749991,94.64366325000447,53461.21281912001 2024-07-18,17:55:28.000,200,10977378,14725,0,1721325327,12982.3314322,94.6718597700019,53461.22679336 2024-07-18,17:55:29.000,200,10977323,14605,0,1721325328,12982.27080541,94.69300715999998,53461.198844880004 2024-07-18,17:55:30.000,200,10977342,14565,0,1721325329,12982.297750649996,94.71415454999806,53461.24076760001 2024-07-18,17:55:31.000,200,10977355,14405,0,1721325330,12982.24386016999,94.69300715999998,53461.268716080005 2024-07-18,17:55:32.000,200,10977356,14725,0,1721325331,12982.156288139995,94.6718597700019,53461.16390928001 2024-07-18,17:55:33.000,200,10977317,14525,0,1721325332,12982.196705999995,94.67890890000126,53461.16390928001 2024-07-18,17:55:34.000,200,10977315,14565,0,1721325333,12982.136079209995,94.7071054199987,53461.23378048 2024-07-18,17:55:35.000,200,10977346,14685,0,1721325334,12982.1293429,94.72120368000469,53461.198844880004 2024-07-18,17:55:36.000,200,10977340,14525,0,1721325335,12982.12260658999,94.72120368000469,53461.21281912001 2024-07-18,17:55:37.000,200,10977318,14525,0,1721325336,12982.10239765999,94.73530194000341,53461.198844880004 2024-07-18,17:55:38.000,200,10977334,14605,0,1721325337,12982.06197979999,94.72120368000469,53461.219806240006 2024-07-18,17:55:39.000,200,10977324,14725,0,1721325338,12982.06197979999,94.77759671999956,53461.24775472 2024-07-18,17:55:40.000,200,10977326,14445,0,1721325339,12982.055243489995,94.73530194000341,53461.24076760001 2024-07-18,17:55:41.000,200,10977367,14765,0,1721325340,12982.02829825,94.7705475900002,53461.24775472 2024-07-18,17:55:42.000,200,10977374,15045,0,1721325341,12982.02829825,94.79169497999828,53461.21281912001 2024-07-18,17:55:43.000,200,10977324,14685,0,1721325342,12982.02829825,94.79169497999828,53461.28967744001 2024-07-18,17:55:44.000,200,10977286,14805,0,1721325343,12982.00808932,94.84103889000107,53461.28967744001 2024-07-18,17:55:45.000,200,10977371,14605,0,1721325344,12982.00135300999,94.81284237000364,53461.30365168 2024-07-18,17:55:46.000,200,10977360,14805,0,1721325345,12982.014825629994,94.84103889000107,53461.2757032 2024-07-18,17:55:47.000,200,10977372,14525,0,1721325346,12982.04177086999,94.85513714999979,53461.31063880001 2024-07-18,17:55:48.000,200,10977353,14605,0,1721325347,12981.994616699994,94.86218627999915,53461.2757032 2024-07-18,17:55:49.000,200,10977276,14845,0,1721325348,12981.98788039,94.87628453999787,53461.35256152 2024-07-18,17:55:50.000,200,10977337,14685,0,1721325349,12981.98114407999,94.86923540999851,53461.31063880001 2024-07-18,17:55:51.000,200,10977308,14605,0,1721325350,12982.02156193999,94.8833336700045,53461.31063880001 2024-07-18,17:55:52.000,200,10977347,14885,0,1721325351,12982.014825629994,94.83398976000171,53461.387497120006 2024-07-18,17:55:53.000,200,10977318,14805,0,1721325352,12981.994616699994,94.85513714999979,53461.37352288 2024-07-18,17:55:54.000,200,10977382,14645,0,1721325353,12982.02156193999,94.86923540999851,53461.40147136 2024-07-18,17:55:55.000,200,10977336,14765,0,1721325354,12982.035034559995,94.80579324000428,53461.38051000001 2024-07-18,17:55:56.000,200,10977322,14645,0,1721325355,12982.02829825,94.84808802000043,53461.35256152 2024-07-18,17:55:57.000,200,10977350,14885,0,1721325356,12982.02829825,94.84103889000107,53461.35954864001 2024-07-18,17:55:58.000,200,10977352,14565,0,1721325357,12982.014825629994,94.819891500003,53461.387497120006 2024-07-18,17:55:59.000,200,10977280,14925,0,1721325358,12982.02829825,94.819891500003,53461.35256152 2024-07-18,17:56:00.000,200,10977289,15205,0,1721325359,12982.014825629994,94.74940020000213,53461.338587280006 2024-07-18,17:56:01.000,200,10977326,15045,0,1721325360,12982.00135300999,94.72825281000405,53461.31063880001 2024-07-18,17:56:02.000,200,10977316,14885,0,1721325361,12982.02156193999,94.72120368000469,53461.32461304 2024-07-18,17:56:03.000,200,10977368,14885,0,1721325362,12982.04177086999,94.73530194000341,53461.28967744001 2024-07-18,17:56:04.000,200,10977289,14725,0,1721325363,12982.02156193999,94.75644933000149,53461.338587280006 2024-07-18,17:56:05.000,200,10977299,14605,0,1721325364,12982.00808932,94.74235107000277,53461.28269032 2024-07-18,17:56:06.000,200,10977341,14685,0,1721325365,12982.00808932,94.74940020000213,53461.317625920005 2024-07-18,17:56:07.000,200,10977303,14605,0,1721325366,12982.04850718,94.72825281000405,53461.37352288 2024-07-18,17:56:08.000,200,10977343,14725,0,1721325367,12982.00135300999,94.72120368000469,53461.47134256 2024-07-18,17:56:09.000,200,10977275,14485,0,1721325368,12982.02156193999,94.72120368000469,53461.39448424 2024-07-18,17:56:10.000,200,10977343,14645,0,1721325369,12982.014825629994,94.70005628999934,53461.42941984001 2024-07-18,17:56:11.000,200,10977353,14565,0,1721325370,12982.02829825,94.6718597700019,53461.35256152 2024-07-18,17:56:12.000,200,10977322,14645,0,1721325371,12981.96767146,94.6718597700019,53461.26172896001 2024-07-18,17:56:13.000,200,10977350,14525,0,1721325372,12981.98114407999,94.62251585999911,53461.31063880001 2024-07-18,17:56:14.000,200,10977273,14445,0,1721325373,12981.994616699994,94.63661411999783,53461.30365168 2024-07-18,17:56:15.000,200,10977324,14845,0,1721325374,12981.98788039,94.65071238000382,53461.32461304 2024-07-18,17:56:16.000,200,10977299,14565,0,1721325375,12981.994616699994,94.65071238000382,53461.387497120006 2024-07-18,17:56:17.000,200,10977333,14645,0,1721325376,12982.04177086999,94.58022108000296,53461.436406960005 2024-07-18,17:56:18.000,200,10977306,14565,0,1721325377,12982.035034559995,94.58727021000232,53461.45736832001 2024-07-18,17:56:19.000,200,10977333,14485,0,1721325378,12982.02829825,94.61546672999975,53461.4154456 2024-07-18,17:56:20.000,200,10977336,14765,0,1721325379,12982.02156193999,94.55202455999824,53461.44339408 2024-07-18,17:56:21.000,200,10977362,14645,0,1721325380,12982.055243489995,94.50972978000209,53461.4503812 2024-07-18,17:56:22.000,200,10977295,14525,0,1721325381,12982.04177086999,94.48153326000465,53461.485316800005 2024-07-18,17:56:23.000,200,10977314,14725,0,1721325382,12982.10913397,94.50972978000209,53461.49929104001 2024-07-18,17:56:24.000,200,10977296,14645,0,1721325383,12982.12260658999,94.45333673999994,53461.40147136 2024-07-18,17:56:25.000,200,10977350,14525,0,1721325384,12982.095661349995,94.46743499999866,53461.46435544 2024-07-18,17:56:26.000,200,10977308,14685,0,1721325385,12982.14281551999,94.48153326000465,53461.44339408 2024-07-18,17:56:27.000,200,10977293,14365,0,1721325386,12982.136079209995,94.4251402200025,53461.436406960005 2024-07-18,17:56:28.000,200,10977329,14565,0,1721325387,12982.16976076,94.41104196000379,53461.45736832001 2024-07-18,17:56:29.000,200,10977328,14925,0,1721325388,12982.18323337999,94.41104196000379,53461.4503812 2024-07-18,17:56:30.000,200,10977329,14805,0,1721325389,12982.196705999995,94.38284543999907,53461.40147136 2024-07-18,17:56:31.000,200,10977320,14725,0,1721325390,12982.196705999995,94.35464892000164,53461.46435544 2024-07-18,17:56:32.000,200,10977282,14525,0,1721325391,12982.16976076,94.31940327000484,53461.42243272 2024-07-18,17:56:33.000,200,10977306,14605,0,1721325392,12982.176497069995,94.31940327000484,53461.38051000001 2024-07-18,17:56:34.000,200,10977186,14605,0,1721325393,12982.176497069995,94.34055066000292,53461.436406960005 2024-07-18,17:56:35.000,200,10977267,14525,0,1721325394,12982.18996969,94.31940327000484,53461.42243272 2024-07-18,17:56:36.000,200,10977312,14645,0,1721325395,12982.136079209995,94.34055066000292,53461.40147136 2024-07-18,17:56:37.000,200,10977280,14605,0,1721325396,12982.12260658999,94.29825587999949,53461.42243272 2024-07-18,17:56:38.000,200,10977327,14405,0,1721325397,12982.136079209995,94.33350153000356,53461.35954864001 2024-07-18,17:56:39.000,200,10977294,14725,0,1721325398,12982.16302444999,94.29825587999949,53461.39448424 2024-07-18,17:56:40.000,200,10977327,14725,0,1721325399,12982.16302444999,94.30530500999885,53461.5202524 2024-07-18,17:56:41.000,200,10977344,14685,0,1721325400,12982.22365123999,94.29825587999949,53461.54820088001 2024-07-18,17:56:42.000,200,10977274,14645,0,1721325401,12982.216914929995,94.3123541399982,53461.555188000006 2024-07-18,17:56:43.000,200,10977311,14645,0,1721325402,12982.237123859995,94.28415762000077,53461.56916224 2024-07-18,17:56:44.000,200,10977307,14685,0,1721325403,12982.25059648,94.3123541399982,53461.54820088001 2024-07-18,17:56:45.000,200,10977329,14445,0,1721325404,12982.26406909999,94.29120675000013,53461.56217512 2024-07-18,17:56:46.000,200,10977296,14445,0,1721325405,12982.257332789995,94.33350153000356,53461.54820088001 2024-07-18,17:56:47.000,200,10977245,14685,0,1721325406,12982.24386016999,94.27005936000205,53461.49230392 2024-07-18,17:56:48.000,200,10977306,14525,0,1721325407,12982.28427802999,94.27710849000141,53461.61108496 2024-07-18,17:56:49.000,200,10977270,14845,0,1721325408,12982.30448695999,94.29120675000013,53461.54820088001 2024-07-18,17:56:50.000,200,10977313,14925,0,1721325409,12982.3314322,94.29825587999949,53461.555188000006 2024-07-18,17:56:51.000,200,10977279,14565,0,1721325410,12982.35164113,94.27710849000141,53461.56916224 2024-07-18,17:56:52.000,200,10977250,14725,0,1721325411,12982.35164113,94.27005936000205,53461.54820088001 2024-07-18,17:56:53.000,200,10977340,14485,0,1721325412,12982.41226792,94.24186284000461,53461.62505920001 2024-07-18,17:56:54.000,200,10977277,14805,0,1721325413,12982.405531609991,94.29825587999949,53461.673969040006 2024-07-18,17:56:55.000,200,10977327,14605,0,1721325414,12982.432476850001,94.27005936000205,53461.68095616 2024-07-18,17:56:56.000,200,10977311,14445,0,1721325415,12982.432476850001,94.26301023000269,53461.6599948 2024-07-18,17:56:57.000,200,10977341,14565,0,1721325416,12982.452685780001,94.27005936000205,53461.66698192001 2024-07-18,17:56:58.000,200,10977305,14605,0,1721325417,12982.459422089996,94.28415762000077,53461.62505920001 2024-07-18,17:56:59.000,200,10977322,14685,0,1721325418,12982.506576259992,94.28415762000077,53461.64602056001 2024-07-18,17:57:00.000,200,10977299,14685,0,1721325419,12982.486367329991,94.26301023000269,53461.729866 2024-07-18,17:57:01.000,200,10977264,14885,0,1721325420,12982.546994119992,94.25596110000333,53461.79275008001 2024-07-18,17:57:02.000,200,10977309,14565,0,1721325421,12982.506576259992,94.25596110000333,53461.75781448 2024-07-18,17:57:03.000,200,10977303,14685,0,1721325422,12982.560466739997,94.29120675000013,53461.74384024001 2024-07-18,17:57:04.000,200,10977290,14645,0,1721325423,12982.587411979992,94.27005936000205,53461.82768568 2024-07-18,17:57:05.000,200,10977351,14885,0,1721325424,12982.594148290002,94.24186284000461,53461.820698560005 2024-07-18,17:57:06.000,200,10977288,14525,0,1721325425,12982.567203049992,94.26301023000269,53461.73685312 2024-07-18,17:57:07.000,200,10977276,14685,0,1721325426,12982.573939360002,94.20661719000054,53461.78576296 2024-07-18,17:57:08.000,200,10977323,14365,0,1721325427,12982.587411979992,94.24891197000397,53461.80672432 2024-07-18,17:57:09.000,200,10977334,14365,0,1721325428,12982.614357220002,94.22071544999926,53461.83467280001 2024-07-18,17:57:10.000,200,10977324,14885,0,1721325429,12982.614357220002,94.2136663199999,53461.86262128001 2024-07-18,17:57:11.000,200,10977319,14725,0,1721325430,12982.627829839992,94.2136663199999,53461.869608400004 2024-07-18,17:57:12.000,200,10977343,14805,0,1721325431,12982.641302459997,94.1784206700031,53461.80672432 2024-07-18,17:57:13.000,200,10977293,14685,0,1721325432,12982.641302459997,94.13612588999968,53461.841659920006 2024-07-18,17:57:14.000,200,10977278,14925,0,1721325433,12982.661511389997,94.12907676000032,53461.80672432 2024-07-18,17:57:15.000,200,10977334,14205,0,1721325434,12982.728874489992,94.12907676000032,53461.87659552 2024-07-18,17:57:16.000,200,10977259,14805,0,1721325435,12982.701929249997,94.1149785000016,53461.81371144001 2024-07-18,17:57:17.000,200,10977320,14605,0,1721325436,12982.715401870002,94.09383111000352,53461.75082736 2024-07-18,17:57:18.000,200,10977334,14445,0,1721325437,12982.742347109997,94.03743807000137,53461.85563416 2024-07-18,17:57:19.000,200,10977301,14725,0,1721325438,12982.809710209993,94.05858545999945,53461.92550536 2024-07-18,17:57:20.000,200,10977353,14805,0,1721325439,12982.829919139993,94.0162906800033,53461.96044096001 2024-07-18,17:57:21.000,200,10977280,14605,0,1721325440,12982.850128069993,94.03038894000201,53461.96044096001 2024-07-18,17:57:22.000,200,10977327,14685,0,1721325441,12982.829919139993,94.03038894000201,53461.91851824 2024-07-18,17:57:23.000,200,10977302,14645,0,1721325442,12982.870336999993,94.00924155000394,53461.91153112001 2024-07-18,17:57:24.000,200,10977255,14685,0,1721325443,12982.883809619998,93.98104502999922,53461.841659920006 2024-07-18,17:57:25.000,200,10977301,14925,0,1721325444,12982.897282239988,93.9669467700005,53461.79275008001 2024-07-18,17:57:26.000,200,10977272,14645,0,1721325445,12982.863600689998,93.98809415999858,53461.83467280001 2024-07-18,17:57:27.000,200,10977351,14725,0,1721325446,12982.904018549998,93.94579938000243,53461.85563416 2024-07-18,17:57:28.000,200,10977295,14565,0,1721325447,12982.951172719993,93.9669467700005,53461.7997372 2024-07-18,17:57:29.000,200,10977302,14725,0,1721325448,12982.978117959989,93.94579938000243,53461.7997372 2024-07-18,17:57:30.000,200,10977283,14925,0,1721325449,12982.937700099988,93.9669467700005,53461.87659552 2024-07-18,17:57:31.000,200,10977307,14525,0,1721325450,12983.005063199998,93.95989764000115,53461.939479600005 2024-07-18,17:57:32.000,200,10977288,14725,0,1721325451,12982.964645339998,93.95284851000179,53461.77877584 2024-07-18,17:57:33.000,200,10977290,14605,0,1721325452,12982.978117959989,93.93170112000371,53461.80672432 2024-07-18,17:57:34.000,200,10977280,14525,0,1721325453,12982.984854269998,93.92465199000435,53461.82768568 2024-07-18,17:57:35.000,200,10977351,14405,0,1721325454,12983.005063199998,93.93875025000307,53461.820698560005 2024-07-18,17:57:36.000,200,10977312,14685,0,1721325455,12982.998326889989,93.91760285999771,53461.86262128001 2024-07-18,17:57:37.000,200,10977333,14885,0,1721325456,12983.011799509994,93.93170112000371,53461.82768568 2024-07-18,17:57:38.000,200,10977343,14725,0,1721325457,12983.011799509994,93.92465199000435,53461.87659552 2024-07-18,17:57:39.000,200,10977261,14565,0,1721325458,12983.018535819989,93.92465199000435,53461.88358264001 2024-07-18,17:57:40.000,200,10977326,14845,0,1721325459,12982.991590579993,93.93170112000371,53461.88358264001 2024-07-18,17:57:41.000,200,10977331,14605,0,1721325460,12982.991590579993,93.93170112000371,53461.89755688 2024-07-18,17:57:42.000,200,10977327,14805,0,1721325461,12982.971381649993,93.92465199000435,53461.84864704 2024-07-18,17:57:43.000,200,10977314,14725,0,1721325462,12982.984854269998,93.97399589999986,53461.80672432 2024-07-18,17:57:44.000,200,10977276,14725,0,1721325463,12983.018535819989,93.95989764000115,53461.82768568 2024-07-18,17:57:45.000,200,10977300,14685,0,1721325464,12982.984854269998,93.94579938000243,53461.80672432 2024-07-18,17:57:46.000,200,10977298,14485,0,1721325465,12983.025272129998,93.95284851000179,53461.83467280001 2024-07-18,17:57:47.000,200,10977367,14525,0,1721325466,12983.005063199998,93.9669467700005,53461.869608400004 2024-07-18,17:57:48.000,200,10977336,14685,0,1721325467,12983.005063199998,93.97399589999986,53461.91153112001 2024-07-18,17:57:49.000,200,10977318,14565,0,1721325468,12982.978117959989,93.94579938000243,53461.939479600005 2024-07-18,17:57:50.000,200,10977342,14725,0,1721325469,12982.998326889989,93.97399589999986,53461.91851824 2024-07-18,17:57:51.000,200,10977301,14965,0,1721325470,12982.984854269998,93.9669467700005,53461.93249248001 2024-07-18,17:57:52.000,200,10977276,14605,0,1721325471,12982.944436409998,93.97399589999986,53462.00236368001 2024-07-18,17:57:53.000,200,10977275,14445,0,1721325472,12982.951172719993,93.9669467700005,53462.02332504 2024-07-18,17:57:54.000,200,10977276,14965,0,1721325473,12982.930963789993,93.93170112000371,53461.96742808 2024-07-18,17:57:55.000,200,10977334,15005,0,1721325474,12982.937700099988,93.89645546999964,53461.890569760006 2024-07-18,17:57:56.000,200,10977250,14485,0,1721325475,12982.917491169988,93.91760285999771,53461.89755688 2024-07-18,17:57:57.000,200,10977284,14605,0,1721325476,12982.863600689998,93.88940634000028,53461.89755688 2024-07-18,17:57:58.000,200,10977324,14525,0,1721325477,12982.863600689998,93.903504599999,53461.89755688 2024-07-18,17:57:59.000,200,10977243,14445,0,1721325478,12982.843391759998,93.86120982000284,53461.904544 2024-07-18,17:58:00.000,200,10977328,14565,0,1721325479,12982.796237590002,93.82596416999877,53461.96742808 2024-07-18,17:58:01.000,200,10977231,14685,0,1721325480,12982.802973899998,93.84006243000476,53461.98140232001 2024-07-18,17:58:02.000,200,10977304,14445,0,1721325481,12982.789501279993,93.84711156000412,53461.96044096001 2024-07-18,17:58:03.000,200,10977293,14365,0,1721325482,12982.782764969998,93.84711156000412,53461.9744152 2024-07-18,17:58:04.000,200,10977273,14725,0,1721325483,12982.782764969998,93.85416069000348,53461.94646672 2024-07-18,17:58:05.000,200,10977306,14685,0,1721325484,12982.755819730002,93.84006243000476,53461.84864704 2024-07-18,17:58:06.000,200,10977295,14725,0,1721325485,12982.722138179997,93.80481678000069,53461.83467280001 2024-07-18,17:58:07.000,200,10977279,14765,0,1721325486,12982.742347109997,93.77662026000326,53461.7997372 2024-07-18,17:58:08.000,200,10977318,14605,0,1721325487,12982.742347109997,93.7695711300039,53461.77877584 2024-07-18,17:58:09.000,200,10977260,14565,0,1721325488,12982.701929249997,93.76252200000454,53461.79275008001 2024-07-18,17:58:10.000,200,10977260,14405,0,1721325489,12982.701929249997,93.74842373999854,53461.81371144001 2024-07-18,17:58:11.000,200,10977286,14885,0,1721325490,12982.728874489992,93.7202272200011,53461.80672432 2024-07-18,17:58:12.000,200,10977314,14565,0,1721325491,12982.688456629992,93.69203070000367,53461.6599948 2024-07-18,17:58:13.000,200,10977275,14685,0,1721325492,12982.735610800002,93.61449027000344,53461.68794328 2024-07-18,17:58:14.000,200,10977291,14765,0,1721325493,12982.728874489992,93.6215394000028,53461.673969040006 2024-07-18,17:58:15.000,200,10977352,14885,0,1721325494,12982.762556039997,93.57924461999937,53461.722878880006 2024-07-18,17:58:16.000,200,10977287,14725,0,1721325495,12982.789501279993,93.51580244999786,53461.771788720005 2024-07-18,17:58:17.000,200,10977258,14485,0,1721325496,12982.762556039997,93.5087533199985,53461.76480160001 2024-07-18,17:58:18.000,200,10977315,14645,0,1721325497,12982.776028660002,93.48760593000043,53461.78576296 2024-07-18,17:58:19.000,200,10977258,14725,0,1721325498,12982.755819730002,93.51580244999786,53461.76480160001 2024-07-18,17:58:20.000,200,10977244,14845,0,1721325499,12982.735610800002,93.49465505999979,53461.76480160001 2024-07-18,17:58:21.000,200,10977259,14645,0,1721325500,12982.735610800002,93.5228515800045,53461.729866 2024-07-18,17:58:22.000,200,10977289,14685,0,1721325501,12982.674984010002,93.49465505999979,53461.71589176001 2024-07-18,17:58:23.000,200,10977260,14885,0,1721325502,12982.681720319997,93.55104810000194,53461.722878880006 2024-07-18,17:58:24.000,200,10977291,14805,0,1721325503,12982.627829839992,93.59334287999809,53461.75082736 2024-07-18,17:58:25.000,200,10977261,14565,0,1721325504,12982.627829839992,93.64973592000024,53461.76480160001 2024-07-18,17:58:26.000,200,10977294,14645,0,1721325505,12982.614357220002,93.67793243999768,53461.80672432 2024-07-18,17:58:27.000,200,10977291,14445,0,1721325506,12982.580675669997,93.68498157000431,53461.79275008001 2024-07-18,17:58:28.000,200,10977297,14485,0,1721325507,12982.560466739997,93.69203070000367,53461.75781448 2024-07-18,17:58:29.000,200,10977269,14605,0,1721325508,12982.553730430001,93.74842373999854,53461.79275008001 2024-07-18,17:58:30.000,200,10977268,14645,0,1721325509,12982.499839949996,93.76252200000454,53461.76480160001 2024-07-18,17:58:31.000,200,10977286,14685,0,1721325510,12982.486367329991,93.79071852000197,53461.820698560005 2024-07-18,17:58:32.000,200,10977305,14605,0,1721325511,12982.425740539991,93.74842373999854,53461.820698560005 2024-07-18,17:58:33.000,200,10977307,14365,0,1721325512,12982.506576259992,93.7695711300039,53461.890569760006 2024-07-18,17:58:34.000,200,10977274,14405,0,1721325513,12982.459422089996,93.76252200000454,53461.86262128001 2024-07-18,17:58:35.000,200,10977289,14725,0,1721325514,12982.425740539991,93.72727635000047,53461.869608400004 2024-07-18,17:58:36.000,200,10977275,14805,0,1721325515,12982.439213159996,93.72727635000047,53461.7997372 2024-07-18,17:58:37.000,200,10977256,14405,0,1721325516,12982.39205899,93.68498157000431,53461.83467280001 2024-07-18,17:58:38.000,200,10977281,15045,0,1721325517,12982.37185006,93.70612896000239,53461.84864704 2024-07-18,17:58:39.000,200,10977282,14645,0,1721325518,12982.398795299996,93.70612896000239,53461.82768568 2024-07-18,17:58:40.000,200,10977262,14565,0,1721325519,12982.405531609991,93.68498157000431,53461.75082736 2024-07-18,17:58:41.000,200,10977277,14565,0,1721325520,12982.39205899,93.69907983000303,53461.76480160001 2024-07-18,17:58:42.000,200,10977288,14885,0,1721325521,12982.405531609991,93.72727635000047,53461.75781448 2024-07-18,17:58:43.000,200,10977310,14645,0,1721325522,12982.425740539991,93.74842373999854,53461.82768568 2024-07-18,17:58:44.000,200,10977258,15005,0,1721325523,12982.425740539991,93.76252200000454,53461.722878880006 2024-07-18,17:58:45.000,200,10977317,14685,0,1721325524,12982.439213159996,93.79776765000133,53461.79275008001 2024-07-18,17:58:46.000,200,10977281,14725,0,1721325525,12982.432476850001,93.81186591000005,53461.86262128001 2024-07-18,17:58:47.000,200,10977297,14845,0,1721325526,12982.499839949996,93.83301329999813,53461.869608400004 2024-07-18,17:58:48.000,200,10977296,14725,0,1721325527,12982.506576259992,93.87530808000156,53461.88358264001 2024-07-18,17:58:49.000,200,10977238,14725,0,1721325528,12982.506576259992,93.88940634000028,53461.87659552 2024-07-18,17:58:50.000,200,10977300,14565,0,1721325529,12982.526785189992,93.87530808000156,53461.91153112001 2024-07-18,17:58:51.000,200,10977296,14525,0,1721325530,12982.560466739997,93.93875025000307,53461.85563416 2024-07-18,17:58:52.000,200,10977290,14525,0,1721325531,12982.553730430001,93.9669467700005,53461.84864704 2024-07-18,17:58:53.000,200,10977278,14965,0,1721325532,12982.567203049992,93.98809415999858,53461.869608400004 2024-07-18,17:58:54.000,200,10977235,14525,0,1721325533,12982.573939360002,94.02333981000265,53461.869608400004 2024-07-18,17:58:55.000,200,10977359,14525,0,1721325534,12982.580675669997,94.07268371999817,53461.93249248001 2024-07-18,17:58:56.000,200,10977296,14725,0,1721325535,12982.546994119992,94.10088024000288,53461.94646672 2024-07-18,17:58:57.000,200,10977276,14765,0,1721325536,12982.580675669997,94.1502241499984,53461.904544 2024-07-18,17:58:58.000,200,10977230,14605,0,1721325537,12982.567203049992,94.17137154000375,53461.89755688 2024-07-18,17:58:59.000,200,10977281,14525,0,1721325538,12982.607620909992,94.2136663199999,53461.88358264001 2024-07-18,17:59:00.000,200,10977298,14645,0,1721325539,12982.587411979992,94.22071544999926,53461.93249248001 2024-07-18,17:59:01.000,200,10977286,14605,0,1721325540,12982.580675669997,94.24186284000461,53461.95345384 2024-07-18,17:59:02.000,200,10977268,14405,0,1721325541,12982.580675669997,94.27005936000205,53461.88358264001 2024-07-18,17:59:03.000,200,10977294,14485,0,1721325542,12982.594148290002,94.29825587999949,53461.93249248001 2024-07-18,17:59:04.000,200,10977242,14525,0,1721325543,12982.607620909992,94.33350153000356,53461.988389440005 2024-07-18,17:59:05.000,200,10977297,14805,0,1721325544,12982.607620909992,94.3123541399982,53461.939479600005 2024-07-18,17:59:06.000,200,10977294,14645,0,1721325545,12982.587411979992,94.35464892000164,53462.00236368001 2024-07-18,17:59:07.000,200,10977303,14565,0,1721325546,12982.600884599997,94.40399283000443,53461.9744152 2024-07-18,17:59:08.000,200,10977266,14685,0,1721325547,12982.607620909992,94.41104196000379,53461.98140232001 2024-07-18,17:59:09.000,200,10977270,14565,0,1721325548,12982.580675669997,94.41104196000379,53462.037299280004 2024-07-18,17:59:10.000,200,10977309,14685,0,1721325549,12982.600884599997,94.4251402200025,53461.98140232001 2024-07-18,17:59:11.000,200,10977262,14685,0,1721325550,12982.594148290002,94.39694369999779,53462.009350800006 2024-07-18,17:59:12.000,200,10977296,14765,0,1721325551,12982.580675669997,94.43218935000186,53462.05127352001 2024-07-18,17:59:13.000,200,10977299,14885,0,1721325552,12982.614357220002,94.43218935000186,53462.08620912 2024-07-18,17:59:14.000,200,10977292,14525,0,1721325553,12982.587411979992,94.4603858699993,53462.05127352001 2024-07-18,17:59:15.000,200,10977336,14645,0,1721325554,12982.580675669997,94.43218935000186,53462.12813184001 2024-07-18,17:59:16.000,200,10977297,14445,0,1721325555,12982.614357220002,94.46743499999866,53462.12813184001 2024-07-18,17:59:17.000,200,10977263,14565,0,1721325556,12982.634566150002,94.43218935000186,53462.08620912 2024-07-18,17:59:18.000,200,10977326,14845,0,1721325557,12982.607620909992,94.43923848000122,53462.037299280004 2024-07-18,17:59:19.000,200,10977274,14485,0,1721325558,12982.668247699992,94.40399283000443,53461.99537656 2024-07-18,17:59:20.000,200,10977278,14525,0,1721325559,12982.661511389997,94.38284543999907,53462.03031216001 2024-07-18,17:59:21.000,200,10977295,14485,0,1721325560,12982.668247699992,94.361698050001,53462.06524776 2024-07-18,17:59:22.000,200,10977289,14805,0,1721325561,12982.681720319997,94.34055066000292,53462.14210608 2024-07-18,17:59:23.000,200,10977303,14485,0,1721325562,12982.755819730002,94.29120675000013,53462.12114472 2024-07-18,17:59:24.000,200,10977245,14445,0,1721325563,12982.796237590002,94.29825587999949,53462.204990160004 2024-07-18,17:59:25.000,200,10977309,14605,0,1721325564,12982.796237590002,94.25596110000333,53462.14909320001 2024-07-18,17:59:26.000,200,10977290,14725,0,1721325565,12982.802973899998,94.27005936000205,53462.12114472 2024-07-18,17:59:27.000,200,10977317,14725,0,1721325566,12982.863600689998,94.25596110000333,53462.17704168001 2024-07-18,17:59:28.000,200,10977256,14525,0,1721325567,12982.870336999993,94.19956806000118,53462.1840288 2024-07-18,17:59:29.000,200,10977278,14685,0,1721325568,12982.924227479998,94.19251893000182,53462.1840288 2024-07-18,17:59:30.000,200,10977314,14605,0,1721325569,12982.910754859993,94.20661719000054,53462.204990160004 2024-07-18,17:59:31.000,200,10977272,14605,0,1721325570,12982.971381649993,94.18546980000247,53462.17704168001 2024-07-18,17:59:32.000,200,10977298,14685,0,1721325571,12983.005063199998,94.18546980000247,53462.19800304001 2024-07-18,17:59:33.000,200,10977301,14525,0,1721325572,12982.998326889989,94.20661719000054,53462.2539 2024-07-18,17:59:34.000,200,10977226,14565,0,1721325573,12983.005063199998,94.1784206700031,53462.16306744 2024-07-18,17:59:35.000,200,10977307,14525,0,1721325574,12983.038744749989,94.19251893000182,53462.23293864 2024-07-18,17:59:36.000,200,10977306,14605,0,1721325575,12983.038744749989,94.20661719000054,53462.23992576 2024-07-18,17:59:37.000,200,10977301,14965,0,1721325576,12983.072426299994,94.22071544999926,53462.225951520006 2024-07-18,17:59:38.000,200,10977308,14965,0,1721325577,12983.079162609989,94.24186284000461,53462.23992576 2024-07-18,17:59:39.000,200,10977278,14605,0,1721325578,12983.11958046999,94.24186284000461,53462.19800304001 2024-07-18,17:59:40.000,200,10977271,14685,0,1721325579,12983.13978939999,94.27005936000205,53462.29582272001 2024-07-18,17:59:41.000,200,10977327,14685,0,1721325580,12983.146525709999,94.27005936000205,53462.26088712 2024-07-18,17:59:42.000,200,10977302,14565,0,1721325581,12983.126316779999,94.27005936000205,53462.23293864 2024-07-18,17:59:43.000,200,10977310,14405,0,1721325582,12983.20041618999,94.26301023000269,53462.29582272001 2024-07-18,17:59:44.000,200,10977256,14525,0,1721325583,12983.193679879994,94.27710849000141,53462.28184848 2024-07-18,17:59:45.000,200,10977313,14605,0,1721325584,12983.173470949994,94.24186284000461,53462.29582272001 2024-07-18,17:59:46.000,200,10977322,14685,0,1721325585,12983.193679879994,94.24891197000397,53462.274861360005 2024-07-18,17:59:47.000,200,10977305,14525,0,1721325586,12983.2071525,94.26301023000269,53462.30979696 2024-07-18,17:59:48.000,200,10977341,15045,0,1721325587,12983.24083404999,94.3123541399982,53462.34473256001 2024-07-18,17:59:49.000,200,10977278,14965,0,1721325588,12983.213888809994,94.29120675000013,53462.43556512001 2024-07-18,17:59:50.000,200,10977294,14685,0,1721325589,12983.20041618999,94.27710849000141,53462.33075832 2024-07-18,17:59:51.000,200,10977289,14485,0,1721325590,12983.193679879994,94.28415762000077,53462.35171968 2024-07-18,17:59:52.000,200,10977256,14685,0,1721325591,12983.166734639999,94.27710849000141,53462.29582272001 2024-07-18,17:59:53.000,200,10977287,14285,0,1721325592,12983.2071525,94.29120675000013,53462.29582272001 2024-07-18,17:59:54.000,200,10977265,14485,0,1721325593,12983.213888809994,94.28415762000077,53462.26088712 2024-07-18,17:59:55.000,200,10977301,14405,0,1721325594,12983.22062511999,94.24186284000461,53462.393642400006 2024-07-18,17:59:56.000,200,10977307,14445,0,1721325595,12983.234097739994,94.25596110000333,53462.393642400006 2024-07-18,17:59:57.000,200,10977296,14485,0,1721325596,12983.20041618999,94.24891197000397,53462.47050072 2024-07-18,17:59:58.000,200,10977288,14485,0,1721325597,12983.166734639999,94.24186284000461,53462.491462080005 2024-07-18,17:59:59.000,200,10977293,14445,0,1721325598,12983.234097739994,94.26301023000269,53462.4984492 2024-07-18,18:00:00.000,200,10977306,14645,0,1721325599,12983.24757036,94.24186284000461,53462.491462080005 2024-07-18,18:00:01.000,200,10977303,14645,0,1721325600,12983.22736143,94.22776457999862,53462.47050072 2024-07-18,18:00:02.000,200,10977325,14845,0,1721325601,12983.22736143,94.23481370999798,53462.38665528001 2024-07-18,18:00:03.000,200,10977284,14565,0,1721325602,12983.22062511999,94.2136663199999,53462.47050072 2024-07-18,18:00:04.000,200,10977268,14445,0,1721325603,12983.18020725999,94.22071544999926,53462.50543632001 2024-07-18,18:00:05.000,200,10977309,14405,0,1721325604,12983.22062511999,94.16432241000439,53462.48447496001 2024-07-18,18:00:06.000,200,10977319,14525,0,1721325605,12983.22736143,94.16432241000439,53462.50543632001 2024-07-18,18:00:07.000,200,10977303,14605,0,1721325606,12983.22736143,94.1502241499984,53462.540371920004 2024-07-18,18:00:08.000,200,10977306,14725,0,1721325607,12983.24757036,94.16432241000439,53462.57530752 2024-07-18,18:00:09.000,200,10977307,14885,0,1721325608,12983.28798822,94.13612588999968,53462.58928176 2024-07-18,18:00:10.000,200,10977290,14725,0,1721325609,12983.24757036,94.12202763000096,53462.55434616001 2024-07-18,18:00:11.000,200,10977294,14645,0,1721325610,12983.24757036,94.10792937000224,53462.540371920004 2024-07-18,18:00:12.000,200,10977321,14805,0,1721325611,12983.26104297999,94.10088024000288,53462.47050072 2024-07-18,18:00:13.000,200,10977343,14645,0,1721325612,12983.26777929,94.09383111000352,53462.53338480001 2024-07-18,18:00:14.000,200,10977335,14445,0,1721325613,12983.24757036,94.10088024000288,53462.52639768 2024-07-18,18:00:15.000,200,10977317,14885,0,1721325614,12983.28125190999,94.07268371999817,53462.51242344001 2024-07-18,18:00:16.000,200,10977328,14285,0,1721325615,12983.274515599995,94.07268371999817,53462.561333280006 2024-07-18,18:00:17.000,200,10977323,14965,0,1721325616,12983.28125190999,94.04448720000073,53462.540371920004 2024-07-18,18:00:18.000,200,10977322,14725,0,1721325617,12983.294724529995,94.03743807000137,53462.59626888 2024-07-18,18:00:19.000,200,10977296,14565,0,1721325618,12983.314933459995,94.00219242000458,53462.540371920004 2024-07-18,18:00:20.000,200,10977294,14765,0,1721325619,12983.30819715,94.00219242000458,53462.58928176 2024-07-18,18:00:21.000,200,10977339,14485,0,1721325620,12983.32840608,94.00219242000458,53462.540371920004 2024-07-18,18:00:22.000,200,10977301,14645,0,1721325621,12983.34861501,93.98809415999858,53462.5683204 2024-07-18,18:00:23.000,200,10977298,14645,0,1721325622,12983.40250548999,93.94579938000243,53462.63120448001 2024-07-18,18:00:24.000,200,10977240,14645,0,1721325623,12983.415978109995,93.92465199000435,53462.5683204 2024-07-18,18:00:25.000,200,10977272,14445,0,1721325624,12983.436187039995,93.88940634000028,53462.6381916 2024-07-18,18:00:26.000,200,10977262,14725,0,1721325625,12983.4092418,93.88235721000092,53462.610243120005 2024-07-18,18:00:27.000,200,10977321,14685,0,1721325626,12983.46986859,93.86120982000284,53462.610243120005 2024-07-18,18:00:28.000,200,10977261,14765,0,1721325627,12983.54396799999,93.8682589500022,53462.68710144 2024-07-18,18:00:29.000,200,10977304,14765,0,1721325628,12983.537231689996,93.79776765000133,53462.59626888 2024-07-18,18:00:30.000,200,10977259,14765,0,1721325629,12983.537231689996,93.77662026000326,53462.59626888 2024-07-18,18:00:31.000,200,10977292,14565,0,1721325630,12983.55070431,93.7554728699979,53462.51242344001 2024-07-18,18:00:32.000,200,10977298,14325,0,1721325631,12983.55070431,93.71317809000175,53462.51242344001 2024-07-18,18:00:33.000,200,10977310,14645,0,1721325632,12983.54396799999,93.71317809000175,53462.53338480001 2024-07-18,18:00:34.000,200,10977279,14765,0,1721325633,12983.55070431,93.70612896000239,53462.51242344001 2024-07-18,18:00:35.000,200,10977339,14645,0,1721325634,12983.564176929991,93.71317809000175,53462.540371920004 2024-07-18,18:00:36.000,200,10977296,14765,0,1721325635,12983.557440619996,93.68498157000431,53462.54735904 2024-07-18,18:00:37.000,200,10977316,14925,0,1721325636,12983.604594789991,93.6567850499996,53462.52639768 2024-07-18,18:00:38.000,200,10977306,14845,0,1721325637,12983.624803719991,93.67793243999768,53462.52639768 2024-07-18,18:00:39.000,200,10977285,14645,0,1721325638,12983.618067409996,93.63563766000152,53462.53338480001 2024-07-18,18:00:40.000,200,10977274,14885,0,1721325639,12983.618067409996,93.60744114000408,53462.5683204 2024-07-18,18:00:41.000,200,10977278,14365,0,1721325640,12983.63154003,93.56514636000065,53462.51242344001 2024-07-18,18:00:42.000,200,10977332,14485,0,1721325641,12983.645012649991,93.58629374999873,53462.442552240005 2024-07-18,18:00:43.000,200,10977270,14525,0,1721325642,12983.651748960001,93.57924461999937,53462.52639768 2024-07-18,18:00:44.000,200,10977283,14845,0,1721325643,12983.63154003,93.59334287999809,53462.48447496001 2024-07-18,18:00:45.000,200,10977332,14845,0,1721325644,12983.618067409996,93.52990071000386,53462.50543632001 2024-07-18,18:00:46.000,200,10977308,14725,0,1721325645,12983.638276339996,93.53694984000322,53462.51242344001 2024-07-18,18:00:47.000,200,10977268,14645,0,1721325646,12983.59112217,93.52990071000386,53462.47050072 2024-07-18,18:00:48.000,200,10977332,14605,0,1721325647,12983.584385859991,93.48760593000043,53462.46351360001 2024-07-18,18:00:49.000,200,10977289,14765,0,1721325648,12983.54396799999,93.51580244999786,53462.52639768 2024-07-18,18:00:50.000,200,10977202,14485,0,1721325649,12983.54396799999,93.50170418999915,53462.54735904 2024-07-18,18:00:51.000,200,10977305,14845,0,1721325650,12983.557440619996,93.5087533199985,53462.55434616001 2024-07-18,18:00:52.000,200,10977304,14845,0,1721325651,12983.537231689996,93.44531115000427,53462.4984492 2024-07-18,18:00:53.000,200,10977318,14765,0,1721325652,12983.51028645,93.43826202000491,53462.6381916 2024-07-18,18:00:54.000,200,10977319,14685,0,1721325653,12983.51028645,93.3748198500034,53462.68011432001 2024-07-18,18:00:55.000,200,10977342,14605,0,1721325654,12983.476604899995,93.36072159000469,53462.72203704001 2024-07-18,18:00:56.000,200,10977323,14845,0,1721325655,12983.42945073,93.33957419999933,53462.67312720001 2024-07-18,18:00:57.000,200,10977287,14485,0,1721325656,12983.40250548999,93.30432855000254,53462.65216584001 2024-07-18,18:00:58.000,200,10977300,14685,0,1721325657,12983.395769179995,93.32547594000062,53462.65216584001 2024-07-18,18:00:59.000,200,10977301,14645,0,1721325658,12983.36882394,93.29023029000382,53462.67312720001 2024-07-18,18:01:00.000,200,10977348,14725,0,1721325659,12983.32166976999,93.28318116000446,53462.69408856 2024-07-18,18:01:01.000,200,10977292,14725,0,1721325660,12983.30819715,93.2126898600036,53462.68011432001 2024-07-18,18:01:02.000,200,10977305,14525,0,1721325661,12983.26777929,93.23383725000167,53462.62421736 2024-07-18,18:01:03.000,200,10977297,14525,0,1721325662,12983.26104297999,93.1633459500008,53462.65216584001 2024-07-18,18:01:04.000,200,10977310,14885,0,1721325663,12983.24757036,93.1633459500008,53462.6381916 2024-07-18,18:01:05.000,200,10977323,14685,0,1721325664,12983.22736143,93.17744420999952,53462.72203704001 2024-07-18,18:01:06.000,200,10977341,14725,0,1721325665,12983.193679879994,93.18449333999888,53462.60325600001 2024-07-18,18:01:07.000,200,10977296,14765,0,1721325666,12983.166734639999,93.14219856000273,53462.69408856 2024-07-18,18:01:08.000,200,10977279,14685,0,1721325667,12983.13978939999,93.14924769000208,53462.68011432001 2024-07-18,18:01:09.000,200,10977339,14845,0,1721325668,12983.126316779999,93.10695290999865,53462.67312720001 2024-07-18,18:01:10.000,200,10977284,14565,0,1721325669,12983.085898919999,93.10695290999865,53462.67312720001 2024-07-18,18:01:11.000,200,10977330,14485,0,1721325670,12983.079162609989,93.07875639000122,53462.66614008 2024-07-18,18:01:12.000,200,10977323,14885,0,1721325671,12983.045481059999,93.12105117000465,53462.64517872 2024-07-18,18:01:13.000,200,10977311,14525,0,1721325672,12983.058953679989,93.04351074000442,53462.72203704001 2024-07-18,18:01:14.000,200,10977305,14725,0,1721325673,12983.025272129998,93.02236334999907,53462.67312720001 2024-07-18,18:01:15.000,200,10977306,14525,0,1721325674,12983.045481059999,93.04351074000442,53462.68710144 2024-07-18,18:01:16.000,200,10977343,14685,0,1721325675,12983.011799509994,93.05055987000378,53462.67312720001 2024-07-18,18:01:17.000,200,10977293,14605,0,1721325676,12983.018535819989,93.01531421999971,53462.659152960005 2024-07-18,18:01:18.000,200,10977325,14525,0,1721325677,12983.018535819989,92.97301944000355,53462.62421736 2024-07-18,18:01:19.000,200,10977286,14725,0,1721325678,12983.038744749989,92.95892118000484,53462.66614008 2024-07-18,18:01:20.000,200,10977319,14725,0,1721325679,12982.978117959989,92.9659703100042,53462.54735904 2024-07-18,18:01:21.000,200,10977324,14725,0,1721325680,12982.971381649993,92.94482291999884,53462.55434616001 2024-07-18,18:01:22.000,200,10977330,14885,0,1721325681,12982.951172719993,92.94482291999884,53462.540371920004 2024-07-18,18:01:23.000,200,10977308,14685,0,1721325682,12982.957909029989,92.9518720499982,53462.51941056 2024-07-18,18:01:24.000,200,10977287,14805,0,1721325683,12982.971381649993,92.97301944000355,53462.50543632001 2024-07-18,18:01:25.000,200,10977310,14565,0,1721325684,12982.964645339998,92.93777378999948,53462.53338480001 2024-07-18,18:01:26.000,200,10977313,14525,0,1721325685,12982.984854269998,92.9518720499982,53462.540371920004 2024-07-18,18:01:27.000,200,10977294,14485,0,1721325686,12983.005063199998,92.9518720499982,53462.51941056 2024-07-18,18:01:28.000,200,10977273,14885,0,1721325687,12982.998326889989,92.95892118000484,53462.48447496001 2024-07-18,18:01:29.000,200,10977284,14805,0,1721325688,12982.984854269998,92.9518720499982,53462.491462080005 2024-07-18,18:01:30.000,200,10977237,15085,0,1721325689,12982.951172719993,92.98006857000291,53462.57530752 2024-07-18,18:01:31.000,200,10977324,14685,0,1721325690,12982.984854269998,93.01531421999971,53462.54735904 2024-07-18,18:01:32.000,200,10977331,14645,0,1721325691,12982.971381649993,92.99416683000163,53462.561333280006 2024-07-18,18:01:33.000,200,10977328,14525,0,1721325692,12982.957909029989,92.9518720499982,53462.59626888 2024-07-18,18:01:34.000,200,10977338,14725,0,1721325693,12982.964645339998,92.98711770000227,53462.540371920004 2024-07-18,18:01:35.000,200,10977284,15005,0,1721325694,12982.978117959989,92.97301944000355,53462.52639768 2024-07-18,18:01:36.000,200,10977302,14845,0,1721325695,12982.984854269998,92.9518720499982,53462.62421736 2024-07-18,18:01:37.000,200,10977332,14565,0,1721325696,12983.005063199998,92.9518720499982,53462.659152960005 2024-07-18,18:01:38.000,200,10977286,14725,0,1721325697,12983.025272129998,92.97301944000355,53462.62421736 2024-07-18,18:01:39.000,200,10977311,14565,0,1721325698,12983.005063199998,92.93072466000012,53462.68011432001 2024-07-18,18:01:40.000,200,10977291,14485,0,1721325699,12982.998326889989,92.94482291999884,53462.59626888 2024-07-18,18:01:41.000,200,10977281,14885,0,1721325700,12983.018535819989,92.9166264000014,53462.58928176 2024-07-18,18:01:42.000,200,10977320,14845,0,1721325701,12983.025272129998,92.89547901000333,53462.59626888 2024-07-18,18:01:43.000,200,10977284,14925,0,1721325702,12983.011799509994,92.88842988000397,53462.68710144 2024-07-18,18:01:44.000,200,10977299,14725,0,1721325703,12982.991590579993,92.90252814000269,53462.65216584001 2024-07-18,18:01:45.000,200,10977296,14525,0,1721325704,12982.998326889989,92.86728248999862,53462.5683204 2024-07-18,18:01:46.000,200,10977297,14805,0,1721325705,12982.991590579993,92.83908597000118,53462.55434616001 2024-07-18,18:01:47.000,200,10977296,14605,0,1721325706,12982.951172719993,92.83203684000182,53462.5683204 2024-07-18,18:01:48.000,200,10977307,14885,0,1721325707,12982.971381649993,92.82498771000246,53462.61723024 2024-07-18,18:01:49.000,200,10977307,14525,0,1721325708,12982.930963789993,92.80384032000438,53462.58928176 2024-07-18,18:01:50.000,200,10977307,14685,0,1721325709,12982.944436409998,92.79679118999775,53462.65216584001 2024-07-18,18:01:51.000,200,10977297,14445,0,1721325710,12982.930963789993,92.79679118999775,53462.60325600001 2024-07-18,18:01:52.000,200,10977297,14685,0,1721325711,12982.957909029989,92.78974205999839,53462.63120448001 2024-07-18,18:01:53.000,200,10977269,14445,0,1721325712,12982.978117959989,92.80384032000438,53462.659152960005 2024-07-18,18:01:54.000,200,10977320,14445,0,1721325713,12982.964645339998,92.74744728000223,53462.64517872 2024-07-18,18:01:55.000,200,10977308,14805,0,1721325714,12982.957909029989,92.74744728000223,53462.66614008 2024-07-18,18:01:56.000,200,10977290,14725,0,1721325715,12982.951172719993,92.73334902000352,53462.68710144 2024-07-18,18:01:57.000,200,10977363,14645,0,1721325716,12982.964645339998,92.72629989000416,53462.610243120005 2024-07-18,18:01:58.000,200,10977287,14525,0,1721325717,12982.917491169988,92.71220162999816,53462.64517872 2024-07-18,18:01:59.000,200,10977303,14725,0,1721325718,12982.957909029989,92.69810336999944,53462.57530752 2024-07-18,18:02:00.000,200,10977277,14445,0,1721325719,12983.011799509994,92.69810336999944,53462.64517872 2024-07-18,18:02:01.000,200,10977301,14685,0,1721325720,12982.978117959989,92.68400511000073,53462.57530752 2024-07-18,18:02:02.000,200,10977294,14285,0,1721325721,12982.924227479998,92.66990685000201,53462.540371920004 2024-07-18,18:02:03.000,200,10977298,14765,0,1721325722,12982.978117959989,92.66990685000201,53462.610243120005 2024-07-18,18:02:04.000,200,10977288,14365,0,1721325723,12982.971381649993,92.68400511000073,53462.55434616001 2024-07-18,18:02:05.000,200,10977314,14525,0,1721325724,12982.944436409998,92.63466119999794,53462.51941056 2024-07-18,18:02:06.000,200,10977294,14285,0,1721325725,12982.978117959989,92.66990685000201,53462.4984492 2024-07-18,18:02:07.000,200,10977337,14765,0,1721325726,12982.998326889989,92.64875946000393,53462.59626888 2024-07-18,18:02:08.000,200,10977264,14725,0,1721325727,12983.032008439994,92.65580859000329,53462.54735904 2024-07-18,18:02:09.000,200,10977277,14885,0,1721325728,12983.025272129998,92.66285772000265,53462.540371920004 2024-07-18,18:02:10.000,200,10977315,14725,0,1721325729,12983.058953679989,92.67695598000137,53462.57530752 2024-07-18,18:02:11.000,200,10977305,14485,0,1721325730,12983.092635229994,92.69105424000008,53462.6381916 2024-07-18,18:02:12.000,200,10977283,14645,0,1721325731,12983.112844159994,92.71220162999816,53462.64517872 2024-07-18,18:02:13.000,200,10977329,14645,0,1721325732,12983.11958046999,92.67695598000137,53462.68011432001 2024-07-18,18:02:14.000,200,10977267,14525,0,1721325733,12983.099371539989,92.69810336999944,53462.64517872 2024-07-18,18:02:15.000,200,10977266,14685,0,1721325734,12983.153262019994,92.69105424000008,53462.777934000005 2024-07-18,18:02:16.000,200,10977316,14605,0,1721325735,12983.15999832999,92.69810336999944,53462.70107568001 2024-07-18,18:02:17.000,200,10977312,14965,0,1721325736,12983.153262019994,92.7051524999988,53462.68710144 2024-07-18,18:02:18.000,200,10977327,14845,0,1721325737,12983.15999832999,92.72629989000416,53462.68011432001 2024-07-18,18:02:19.000,200,10977267,14645,0,1721325738,12983.22062511999,92.74744728000223,53462.708062800004 2024-07-18,18:02:20.000,200,10977300,14725,0,1721325739,12983.18694357,92.71220162999816,53462.70107568001 2024-07-18,18:02:21.000,200,10977273,14325,0,1721325740,12983.20041618999,92.76154554000095,53462.6381916 2024-07-18,18:02:22.000,200,10977274,14525,0,1721325741,12983.2071525,92.78269292999903,53462.70107568001 2024-07-18,18:02:23.000,200,10977276,14485,0,1721325742,12983.254306669995,92.78974205999839,53462.708062800004 2024-07-18,18:02:24.000,200,10977296,14805,0,1721325743,12983.254306669995,92.78974205999839,53462.71504992 2024-07-18,18:02:25.000,200,10977307,14525,0,1721325744,12983.254306669995,92.79679118999775,53462.68011432001 2024-07-18,18:02:26.000,200,10977282,14645,0,1721325745,12983.28125190999,92.81088945000374,53462.69408856 2024-07-18,18:02:27.000,200,10977315,14405,0,1721325746,12983.32166976999,92.80384032000438,53462.74998552001 2024-07-18,18:02:28.000,200,10977279,14605,0,1721325747,12983.314933459995,92.78974205999839,53462.7429984 2024-07-18,18:02:29.000,200,10977318,14565,0,1721325748,12983.34187869999,92.77564379999967,53462.729024160006 2024-07-18,18:02:30.000,200,10977325,14485,0,1721325749,12983.355351319995,92.76154554000095,53462.659152960005 2024-07-18,18:02:31.000,200,10977321,14485,0,1721325750,12983.375560249995,92.74039815000287,53462.72203704001 2024-07-18,18:02:32.000,200,10977319,14525,0,1721325751,12983.375560249995,92.74039815000287,53462.68710144 2024-07-18,18:02:33.000,200,10977282,14525,0,1721325752,12983.42945073,92.7192507600048,53462.7429984 2024-07-18,18:02:34.000,200,10977297,14685,0,1721325753,12983.46313227999,92.74039815000287,53462.72203704001 2024-07-18,18:02:35.000,200,10977342,14485,0,1721325754,12983.51028645,92.69105424000008,53462.70107568001 2024-07-18,18:02:36.000,200,10977323,14645,0,1721325755,12983.55070431,92.72629989000416,53462.75697264 2024-07-18,18:02:37.000,200,10977296,14325,0,1721325756,12983.564176929991,92.69810336999944,53462.71504992 2024-07-18,18:02:38.000,200,10977306,14525,0,1721325757,12983.665221579991,92.68400511000073,53462.708062800004 2024-07-18,18:02:39.000,200,10977319,14685,0,1721325758,12983.739320989996,92.67695598000137,53462.68710144 2024-07-18,18:02:40.000,200,10977333,14645,0,1721325759,12983.847101949992,92.64875946000393,53462.77094688001 2024-07-18,18:02:41.000,200,10977309,14365,0,1721325760,12983.867310879992,92.62761206999858,53462.7429984 2024-07-18,18:02:42.000,200,10977317,14765,0,1721325761,12983.914465050002,92.63466119999794,53462.72203704001 2024-07-18,18:02:43.000,200,10977287,14765,0,1721325762,12984.022246009998,92.57826816000306,53462.71504992 2024-07-18,18:02:44.000,200,10977289,14685,0,1721325763,12984.062663869998,92.6064646800005,53462.74998552001 2024-07-18,18:02:45.000,200,10977313,14685,0,1721325764,12984.150235899993,92.5712190300037,53462.80588248 2024-07-18,18:02:46.000,200,10977312,14885,0,1721325765,12984.197390069989,92.55007163999835,53462.73601128 2024-07-18,18:02:47.000,200,10977285,14405,0,1721325766,12984.271489479994,92.51482599000155,53462.73601128 2024-07-18,18:02:48.000,200,10977281,14685,0,1721325767,12984.37927043999,92.55007163999835,53462.79190824 2024-07-18,18:02:49.000,200,10977282,14605,0,1721325768,12984.433160919994,92.48662947000412,53462.81985672001 2024-07-18,18:02:50.000,200,10977295,14485,0,1721325769,12984.493787709995,92.5077768600022,53462.79190824 2024-07-18,18:02:51.000,200,10977349,14525,0,1721325770,12984.56788712,92.47958034000476,53462.76395976 2024-07-18,18:02:52.000,200,10977285,14445,0,1721325771,12984.62177759999,92.48662947000412,53462.777934000005 2024-07-18,18:02:53.000,200,10977280,14405,0,1721325772,12984.655459149995,92.4584329499994,53462.78492112 2024-07-18,18:02:54.000,200,10977295,14485,0,1721325773,12984.72282224999,92.46548207999876,53462.83383096 2024-07-18,18:02:55.000,200,10977305,14685,0,1721325774,12984.76997642,92.46548207999876,53462.91767640001 2024-07-18,18:02:56.000,200,10977278,14885,0,1721325775,12984.844075829991,92.47253120999812,53462.91767640001 2024-07-18,18:02:57.000,200,10977342,14965,0,1721325776,12984.857548449996,92.41613817000325,53462.91767640001 2024-07-18,18:02:58.000,200,10977293,14485,0,1721325777,12984.951856790001,92.43728556000133,53462.875753680004 2024-07-18,18:02:59.000,200,10977300,14605,0,1721325778,12985.005747269992,92.42318730000261,53462.98754760001 2024-07-18,18:03:00.000,200,10977322,14525,0,1721325779,12985.012483580002,92.38089251999918,53462.994534720005 2024-07-18,18:03:01.000,200,10977320,14725,0,1721325780,12985.046165129992,92.35269600000174,53462.97357336 2024-07-18,18:03:02.000,200,10977356,14565,0,1721325781,12985.073110370002,92.37384338999982,53462.93863776001 2024-07-18,18:03:03.000,200,10977300,14405,0,1721325782,12985.133737160002,92.35269600000174,53463.01549608001 2024-07-18,18:03:04.000,200,10977294,14565,0,1721325783,12985.194363950002,92.33859774000302,53462.98754760001 2024-07-18,18:03:05.000,200,10977325,14525,0,1721325784,12985.234781810002,92.26810644000216,53462.97357336 2024-07-18,18:03:06.000,200,10977304,14605,0,1721325785,12985.275199670003,92.25400818000344,53463.01549608001 2024-07-18,18:03:07.000,200,10977307,14485,0,1721325786,12985.322353839998,92.23286078999809,53463.00850896001 2024-07-18,18:03:08.000,200,10977276,14205,0,1721325787,12985.356035389988,92.18351688000257,53463.10632864001 2024-07-18,18:03:09.000,200,10977317,14565,0,1721325788,12985.403189559998,92.12712384000042,53463.05741880001 2024-07-18,18:03:10.000,200,10977274,14565,0,1721325789,12985.416662179989,92.09892732000299,53463.113315760005 2024-07-18,18:03:11.000,200,10977311,14605,0,1721325790,12985.477288969989,92.0495834100002,53463.09934152 2024-07-18,18:03:12.000,200,10977331,14645,0,1721325791,12985.470552659994,91.99319036999805,53463.08536728001 2024-07-18,18:03:13.000,200,10977294,14645,0,1721325792,12985.497497899989,91.92269907000446,53463.043444560004 2024-07-18,18:03:14.000,200,10977325,14685,0,1721325793,12985.531179449994,91.89450254999974,53463.064405920006 2024-07-18,18:03:15.000,200,10977338,14645,0,1721325794,12985.585069929999,91.8028638600008,53463.05741880001 2024-07-18,18:03:16.000,200,10977323,14645,0,1721325795,12985.571597309994,91.77466734000336,53463.02947032 2024-07-18,18:03:17.000,200,10977270,14605,0,1721325796,12985.612015169994,91.71122517000185,53463.09934152 2024-07-18,18:03:18.000,200,10977275,14565,0,1721325797,12985.62548779,91.64073387000099,53463.08536728001 2024-07-18,18:03:19.000,200,10977278,14765,0,1721325798,12985.692850889995,91.56319344000076,53463.14126424 2024-07-18,18:03:20.000,200,10977288,14605,0,1721325799,12985.713059819995,91.50680039999861,53463.211135440004 2024-07-18,18:03:21.000,200,10977269,14805,0,1721325800,12985.74674137,91.51384952999797,53463.1971612 2024-07-18,18:03:22.000,200,10977308,14805,0,1721325801,12985.74674137,91.43630909999774,53463.14825136 2024-07-18,18:03:23.000,200,10977317,14565,0,1721325802,12985.793895539995,91.39401432000159,53463.15523848001 2024-07-18,18:03:24.000,200,10977293,14565,0,1721325803,12985.84778602,91.33762127999944,53463.17619984001 2024-07-18,18:03:25.000,200,10977315,14605,0,1721325804,12985.86125863999,91.28827737000393,53463.25305816001 2024-07-18,18:03:26.000,200,10977312,14685,0,1721325805,12985.915149119995,91.23893346000114,53463.23908392 2024-07-18,18:03:27.000,200,10977292,14725,0,1721325806,12985.98924853,91.18958954999835,53463.211135440004 2024-07-18,18:03:28.000,200,10977280,14565,0,1721325807,12986.036402699996,91.14024564000283,53463.17619984001 2024-07-18,18:03:29.000,200,10977329,15045,0,1721325808,12986.04987532,91.07680347000132,53463.12729 2024-07-18,18:03:30.000,200,10977315,14605,0,1721325809,12986.130711040001,91.02041042999917,53463.0923544 2024-07-18,18:03:31.000,200,10977330,14365,0,1721325810,12986.123974729991,90.95696825999767,53462.994534720005 2024-07-18,18:03:32.000,200,10977285,14485,0,1721325811,12986.191337830001,90.91467348000151,53463.043444560004 2024-07-18,18:03:33.000,200,10977315,14325,0,1721325812,12986.272173550002,90.85123131,53463.02947032 2024-07-18,18:03:34.000,200,10977302,14605,0,1721325813,12986.332800340002,90.80188740000449,53463.05043168 2024-07-18,18:03:35.000,200,10977369,14765,0,1721325814,12986.406899749993,90.74549436000234,53463.12729 2024-07-18,18:03:36.000,200,10977347,14725,0,1721325815,12986.474262850003,90.66090480000275,53463.12729 2024-07-18,18:03:37.000,200,10977283,14285,0,1721325816,12986.528153329993,90.54811871999846,53463.113315760005 2024-07-18,18:03:38.000,200,10977328,14645,0,1721325817,12986.588780119993,90.52697133000038,53463.05043168 2024-07-18,18:03:39.000,200,10977273,14885,0,1721325818,12986.622461669998,90.4423817700008,53462.994534720005 2024-07-18,18:03:40.000,200,10977360,14485,0,1721325819,12986.710033699994,90.393037859998,53463.01549608001 2024-07-18,18:03:41.000,200,10977269,14685,0,1721325820,12986.750451559994,90.34369395000249,53463.05043168 2024-07-18,18:03:42.000,200,10977296,14405,0,1721325821,12986.811078349994,90.30844829999842,53463.05043168 2024-07-18,18:03:43.000,200,10977326,14685,0,1721325822,12986.83802358999,90.25205526000354,53463.03645744001 2024-07-18,18:03:44.000,200,10977285,14365,0,1721325823,12986.912122999995,90.2591043900029,53463.07139304 2024-07-18,18:03:45.000,200,10977295,14525,0,1721325824,12986.912122999995,90.23090786999819,53463.03645744001 2024-07-18,18:03:46.000,200,10977297,14565,0,1721325825,12986.952540859995,90.24500613000419,53463.02947032 2024-07-18,18:03:47.000,200,10977283,14605,0,1721325826,12986.972749789995,90.27320265000162,53463.05741880001 2024-07-18,18:03:48.000,200,10977285,14565,0,1721325827,12987.00643134,90.30844829999842,53463.16921272 2024-07-18,18:03:49.000,200,10977314,14845,0,1721325828,12986.94580455,90.30844829999842,53463.07139304 2024-07-18,18:03:50.000,200,10977300,14765,0,1721325829,12986.96601348,90.42123438000272,53463.14126424 2024-07-18,18:03:51.000,200,10977280,14885,0,1721325830,12986.95927716999,90.4423817700008,53463.12729 2024-07-18,18:03:52.000,200,10977295,14565,0,1721325831,12986.93906823999,90.51992220000102,53463.17619984001 2024-07-18,18:03:53.000,200,10977285,14525,0,1721325832,12986.92559562,90.51287307000166,53463.17619984001 2024-07-18,18:03:54.000,200,10977298,14405,0,1721325833,12986.92559562,90.61156088999996,53463.17619984001 2024-07-18,18:03:55.000,200,10977325,14445,0,1721325834,12986.92559562,90.59746263000125,53463.20414832001 2024-07-18,18:03:56.000,200,10977342,14845,0,1721325835,12986.88517776,90.66795393000211,53463.15523848001 2024-07-18,18:03:57.000,200,10977283,14405,0,1721325836,12986.8447599,90.64680654000404,53463.18318696001 2024-07-18,18:03:58.000,200,10977300,14365,0,1721325837,12986.790869419994,90.68205219000083,53463.19017408 2024-07-18,18:03:59.000,200,10977318,14445,0,1721325838,12986.784133109999,90.68910132000019,53463.1971612 2024-07-18,18:04:00.000,200,10977275,14205,0,1721325839,12986.723506319999,90.67500306000147,53463.22510968001 2024-07-18,18:04:01.000,200,10977287,14205,0,1721325840,12986.716770009989,90.64680654000404,53463.13427712001 2024-07-18,18:04:02.000,200,10977269,14365,0,1721325841,12986.669615839994,90.62565914999868,53463.162225600005 2024-07-18,18:04:03.000,200,10977320,14485,0,1721325842,12986.676352149989,90.59746263000125,53463.28799376 2024-07-18,18:04:04.000,200,10977293,14685,0,1721325843,12986.683088459999,90.56926611000381,53463.36485208 2024-07-18,18:04:05.000,200,10977304,14765,0,1721325844,12986.683088459999,90.47057828999823,53463.42773616 2024-07-18,18:04:06.000,200,10977300,14885,0,1721325845,12986.649406909994,90.46352915999887,53463.38581344 2024-07-18,18:04:07.000,200,10977307,14605,0,1721325846,12986.622461669998,90.4423817700008,53463.32292936001 2024-07-18,18:04:08.000,200,10977315,14845,0,1721325847,12986.635934289989,90.37189046999993,53463.35786496 2024-07-18,18:04:09.000,200,10977264,14685,0,1721325848,12986.656143219989,90.33664482000313,53463.23908392 2024-07-18,18:04:10.000,200,10977297,14525,0,1721325849,12986.629197979993,90.30139916999906,53463.3369036 2024-07-18,18:04:11.000,200,10977316,14605,0,1721325850,12986.595516429988,90.1956622200014,53463.232096800006 2024-07-18,18:04:12.000,200,10977289,14525,0,1721325851,12986.588780119993,90.15336743999796,53463.16921272 2024-07-18,18:04:13.000,200,10977312,14725,0,1721325852,12986.595516429988,90.11107266000181,53463.19017408 2024-07-18,18:04:14.000,200,10977277,14525,0,1721325853,12986.615725359989,90.05467961999966,53463.23908392 2024-07-18,18:04:15.000,200,10977307,14605,0,1721325854,12986.608989049993,89.99123744999815,53463.2670324 2024-07-18,18:04:16.000,200,10977299,14405,0,1721325855,12986.669615839994,89.93484441000328,53463.32292936001 2024-07-18,18:04:17.000,200,10977309,14685,0,1721325856,12986.649406909994,89.92074615000456,53463.329916480005 2024-07-18,18:04:18.000,200,10977298,14885,0,1721325857,12986.689824769994,89.92074615000456,53463.35087784001 2024-07-18,18:04:19.000,200,10977287,14605,0,1721325858,12986.669615839994,89.85730398000305,53463.3369036 2024-07-18,18:04:20.000,200,10977333,14525,0,1721325859,12986.649406909994,89.8361565899977,53463.36485208 2024-07-18,18:04:21.000,200,10977313,14885,0,1721325860,12986.689824769994,89.79386181000154,53463.30895512 2024-07-18,18:04:22.000,200,10977303,14605,0,1721325861,12986.662879529998,89.77976355000283,53463.35087784001 2024-07-18,18:04:23.000,200,10977299,14805,0,1721325862,12986.676352149989,89.73041964000004,53463.35087784001 2024-07-18,18:04:24.000,200,10977301,14565,0,1721325863,12986.662879529998,89.69517399000324,53463.2670324 2024-07-18,18:04:25.000,200,10977325,14645,0,1721325864,12986.669615839994,89.68812486000388,53463.30895512 2024-07-18,18:04:26.000,200,10977314,14845,0,1721325865,12986.649406909994,89.66697746999853,53463.30895512 2024-07-18,18:04:27.000,200,10977332,14605,0,1721325866,12986.696561079989,89.61058443000366,53463.37183920001 2024-07-18,18:04:28.000,200,10977324,14525,0,1721325867,12986.683088459999,89.59648616999766,53463.34389072001 2024-07-18,18:04:29.000,200,10977310,14925,0,1721325868,12986.662879529998,89.54714226000215,53463.30196800001 2024-07-18,18:04:30.000,200,10977284,14565,0,1721325869,12986.642670599998,89.51894574000471,53463.29498088 2024-07-18,18:04:31.000,200,10977299,14765,0,1721325870,12986.683088459999,89.49074922,53463.36485208 2024-07-18,18:04:32.000,200,10977214,14645,0,1721325871,12986.635934289989,89.46255270000256,53463.329916480005 2024-07-18,18:04:33.000,200,10977318,14885,0,1721325872,12986.622461669998,89.42025791999913,53463.30895512 2024-07-18,18:04:34.000,200,10977302,14685,0,1721325873,12986.602252739998,89.40615966000041,53463.329916480005 2024-07-18,18:04:35.000,200,10977298,14605,0,1721325874,12986.582043809998,89.3568157500049,53463.31594224 2024-07-18,18:04:36.000,200,10977313,14685,0,1721325875,12986.555098569988,89.3427174899989,53463.22510968001 2024-07-18,18:04:37.000,200,10977291,14645,0,1721325876,12986.514680709988,89.28632445000403,53463.24607104 2024-07-18,18:04:38.000,200,10977327,14805,0,1721325877,12986.507944399993,89.27927532000467,53463.23908392 2024-07-18,18:04:39.000,200,10977310,14685,0,1721325878,12986.514680709988,89.2440296700006,53463.23908392 2024-07-18,18:04:40.000,200,10977338,14685,0,1721325879,12986.447317609993,89.18763662999845,53463.24607104 2024-07-18,18:04:41.000,200,10977283,14765,0,1721325880,12986.420372369997,89.13829272000294,53463.23908392 2024-07-18,18:04:42.000,200,10977304,14325,0,1721325881,12986.346272959992,89.13124359000358,53463.26004528 2024-07-18,18:04:43.000,200,10977287,14365,0,1721325882,12986.332800340002,89.08894881000015,53463.211135440004 2024-07-18,18:04:44.000,200,10977296,14325,0,1721325883,12986.292382480002,89.032555769998,53463.232096800006 2024-07-18,18:04:45.000,200,10977332,14365,0,1721325884,12986.258700929997,88.97616273000313,53463.24607104 2024-07-18,18:04:46.000,200,10977312,14725,0,1721325885,12986.211546760002,88.94091707999905,53463.20414832001 2024-07-18,18:04:47.000,200,10977247,14725,0,1721325886,12986.123974729991,88.87042577999819,53463.24607104 2024-07-18,18:04:48.000,200,10977298,14565,0,1721325887,12986.070084250001,88.82108187000267,53463.21812256 2024-07-18,18:04:49.000,200,10977321,14605,0,1721325888,12986.016193769996,88.79288534999796,53463.22510968001 2024-07-18,18:04:50.000,200,10977305,14725,0,1721325889,12985.96230328999,88.7999344800046,53463.211135440004 2024-07-18,18:04:51.000,200,10977284,14285,0,1721325890,12985.90167649999,88.77173795999988,53463.18318696001 2024-07-18,18:04:52.000,200,10977330,14565,0,1721325891,12985.80063184999,88.71534491999773,53463.162225600005 2024-07-18,18:04:53.000,200,10977281,14805,0,1721325892,12985.76021398999,88.6519027500035,53463.1971612 2024-07-18,18:04:54.000,200,10977272,14565,0,1721325893,12985.753477679995,88.64485362000414,53463.281006640005 2024-07-18,18:04:55.000,200,10977302,14645,0,1721325894,12985.69958719999,88.58141145000263,53463.26004528 2024-07-18,18:04:56.000,200,10977272,14365,0,1721325895,12985.652433029994,88.57436232000327,53463.23908392 2024-07-18,18:04:57.000,200,10977356,14765,0,1721325896,12985.57833361999,88.54616579999856,53463.21812256 2024-07-18,18:04:58.000,200,10977300,14365,0,1721325897,12985.551388379994,88.51796928000113,53463.13427712001 2024-07-18,18:04:59.000,200,10977338,14565,0,1721325898,12985.53791575999,88.48272363000433,53463.211135440004 2024-07-18,18:05:00.000,200,10977327,14765,0,1721325899,12985.510970519994,88.43337972000154,53463.24607104 2024-07-18,18:05:01.000,200,10977315,14485,0,1721325900,12985.531179449994,88.3417410300026,53463.232096800006 2024-07-18,18:05:02.000,200,10977181,14805,0,1721325901,12985.504234209999,88.3417410300026,53463.22510968001 2024-07-18,18:05:03.000,200,10977334,14725,0,1721325902,12985.504234209999,88.28534799000045,53463.30895512 2024-07-18,18:05:04.000,200,10977294,14645,0,1721325903,12985.531179449994,88.23600407999766,53463.2670324 2024-07-18,18:05:05.000,200,10977309,14725,0,1721325904,12985.490761589994,88.17961104000278,53463.25305816001 2024-07-18,18:05:06.000,200,10977306,14645,0,1721325905,12985.504234209999,88.15141451999807,53463.2670324 2024-07-18,18:05:07.000,200,10977296,14605,0,1721325906,12985.510970519994,88.12321800000063,53463.27401952001 2024-07-18,18:05:08.000,200,10977315,14765,0,1721325907,12985.517706829989,88.07387408999784,53463.24607104 2024-07-18,18:05:09.000,200,10977303,14525,0,1721325908,12985.517706829989,88.04567757000041,53463.211135440004 2024-07-18,18:05:10.000,200,10977328,14885,0,1721325909,12985.497497899989,87.98928452999826,53463.1971612 2024-07-18,18:05:11.000,200,10977308,14765,0,1721325910,12985.477288969989,87.97518626999954,53463.1971612 2024-07-18,18:05:12.000,200,10977262,14605,0,1721325911,12985.477288969989,87.91174409999803,53463.162225600005 2024-07-18,18:05:13.000,200,10977291,14525,0,1721325912,12985.470552659994,87.8483019300038,53463.18318696001 2024-07-18,18:05:14.000,200,10977318,14525,0,1721325913,12985.470552659994,87.8483019300038,53463.162225600005 2024-07-18,18:05:15.000,200,10977329,14525,0,1721325914,12985.484025279999,87.82010540999909,53463.17619984001 2024-07-18,18:05:16.000,200,10977292,14685,0,1721325915,12985.450343729994,87.76371237000421,53463.20414832001 2024-07-18,18:05:17.000,200,10977319,14765,0,1721325916,12985.403189559998,87.75666324000485,53463.15523848001 2024-07-18,18:05:18.000,200,10977338,14885,0,1721325917,12985.409925869993,87.74961410999822,53463.211135440004 2024-07-18,18:05:19.000,200,10977297,14565,0,1721325918,12985.382980629998,87.7355158499995,53463.211135440004 2024-07-18,18:05:20.000,200,10977344,14485,0,1721325919,12985.322353839998,87.74256497999886,53463.18318696001 2024-07-18,18:05:21.000,200,10977300,14525,0,1721325920,12985.295408599988,87.74256497999886,53463.16921272 2024-07-18,18:05:22.000,200,10977291,14485,0,1721325921,12985.254990740003,87.7355158499995,53463.12030288 2024-07-18,18:05:23.000,200,10977285,14525,0,1721325922,12985.207836569993,87.7355158499995,53463.08536728001 2024-07-18,18:05:24.000,200,10977276,14445,0,1721325923,12985.180891329997,87.72141759000078,53463.05741880001 2024-07-18,18:05:25.000,200,10977293,14725,0,1721325924,12985.127000849992,87.72141759000078,53463.07838016 2024-07-18,18:05:26.000,200,10977288,14685,0,1721325925,12985.120264539997,87.74256497999886,53463.08536728001 2024-07-18,18:05:27.000,200,10977300,14485,0,1721325926,12985.059637749997,87.72141759000078,53463.08536728001 2024-07-18,18:05:28.000,200,10977337,14485,0,1721325927,12985.059637749997,87.7355158499995,53463.07139304 2024-07-18,18:05:29.000,200,10977285,14645,0,1721325928,12985.039428819997,87.74961410999822,53463.12030288 2024-07-18,18:05:30.000,200,10977307,14805,0,1721325929,12984.978802029997,87.70731933000206,53463.13427712001 2024-07-18,18:05:31.000,200,10977297,14405,0,1721325930,12984.965329409992,87.7002702000027,53463.16921272 2024-07-18,18:05:32.000,200,10977280,14725,0,1721325931,12984.938384169996,87.7002702000027,53463.043444560004 2024-07-18,18:05:33.000,200,10977331,14605,0,1721325932,12984.891230000001,87.70731933000206,53463.0224832 2024-07-18,18:05:34.000,200,10977243,14525,0,1721325933,12984.877757379996,87.70731933000206,53462.91767640001 2024-07-18,18:05:35.000,200,10977279,14525,0,1721325934,12984.803657969991,87.7002702000027,53462.88972792001 2024-07-18,18:05:36.000,200,10977299,14405,0,1721325935,12984.76997642,87.69322107000335,53462.945624880005 2024-07-18,18:05:37.000,200,10977276,14525,0,1721325936,12984.756503799996,87.67912281000463,53462.91767640001 2024-07-18,18:05:38.000,200,10977288,14485,0,1721325937,12984.66893177,87.672073679998,53462.84780520001 2024-07-18,18:05:39.000,200,10977290,14525,0,1721325938,12984.66219545999,87.62272977000248,53462.81985672001 2024-07-18,18:05:40.000,200,10977281,14965,0,1721325939,12984.58135973999,87.55928760000097,53462.84081808001 2024-07-18,18:05:41.000,200,10977284,14645,0,1721325940,12984.56115080999,87.51699282000482,53462.86876656001 2024-07-18,18:05:42.000,200,10977298,14765,0,1721325941,12984.56788712,87.48174717000074,53462.88972792001 2024-07-18,18:05:43.000,200,10977293,14605,0,1721325942,12984.574623429995,87.45355065000331,53462.91767640001 2024-07-18,18:05:44.000,200,10977250,14725,0,1721325943,12984.574623429995,87.38305935000244,53462.90370216 2024-07-18,18:05:45.000,200,10977260,15045,0,1721325944,12984.52746926,87.36191196000436,53462.92466352 2024-07-18,18:05:46.000,200,10977315,14805,0,1721325945,12984.52746926,87.31961718000093,53462.91767640001 2024-07-18,18:05:47.000,200,10977273,14365,0,1721325946,12984.52746926,87.30551892000221,53462.97357336 2024-07-18,18:05:48.000,200,10977297,14485,0,1721325947,12984.50726033,87.27732240000478,53462.91767640001 2024-07-18,18:05:49.000,200,10977313,14485,0,1721325948,12984.50726033,87.2420767500007,53462.96658624001 2024-07-18,18:05:50.000,200,10977287,14805,0,1721325949,12984.46684247,87.20683110000391,53462.92466352 2024-07-18,18:05:51.000,200,10977308,14765,0,1721325950,12984.4870514,87.12929067000368,53462.91767640001 2024-07-18,18:05:52.000,200,10977301,14565,0,1721325951,12984.513996639995,87.09404501999961,53462.91068928 2024-07-18,18:05:53.000,200,10977250,14605,0,1721325952,12984.52746926,87.07289763000153,53462.896715040006 2024-07-18,18:05:54.000,200,10977338,14725,0,1721325953,12984.50726033,87.01650458999939,53462.88972792001 2024-07-18,18:05:55.000,200,10977306,14885,0,1721325954,12984.52073294999,87.00945546000003,53462.93165064 2024-07-18,18:05:56.000,200,10977281,14445,0,1721325955,12984.50726033,86.98830807000195,53462.875753680004 2024-07-18,18:05:57.000,200,10977309,14365,0,1721325956,12984.48031508999,86.98125894000259,53462.8128696 2024-07-18,18:05:58.000,200,10977319,14485,0,1721325957,12984.46684247,86.96011155000451,53462.79190824 2024-07-18,18:05:59.000,200,10977292,14885,0,1721325958,12984.50052401999,86.94601328999852,53462.79889536001 2024-07-18,18:06:00.000,200,10977296,14685,0,1721325959,12984.48031508999,86.94601328999852,53462.79889536001 2024-07-18,18:06:01.000,200,10977329,14685,0,1721325960,12984.43989722999,86.94601328999852,53462.78492112 2024-07-18,18:06:02.000,200,10977264,14605,0,1721325961,12984.4870514,86.94601328999852,53462.81985672001 2024-07-18,18:06:03.000,200,10977313,14725,0,1721325962,12984.46010615999,86.96011155000451,53462.76395976 2024-07-18,18:06:04.000,200,10977289,14445,0,1721325963,12984.473578779995,87.00240633000067,53462.74998552001 2024-07-18,18:06:05.000,200,10977291,14925,0,1721325964,12984.46010615999,86.98125894000259,53462.68710144 2024-07-18,18:06:06.000,200,10977319,15085,0,1721325965,12984.44663354,86.99535720000131,53462.729024160006 2024-07-18,18:06:07.000,200,10977315,14605,0,1721325966,12984.50052401999,87.00240633000067,53462.74998552001 2024-07-18,18:06:08.000,200,10977333,14685,0,1721325967,12984.50052401999,87.01650458999939,53462.729024160006 2024-07-18,18:06:09.000,200,10977314,14765,0,1721325968,12984.48031508999,86.98830807000195,53462.72203704001 2024-07-18,18:06:10.000,200,10977301,14925,0,1721325969,12984.41968829999,86.99535720000131,53462.78492112 2024-07-18,18:06:11.000,200,10977336,14525,0,1721325970,12984.41968829999,87.00240633000067,53462.79190824 2024-07-18,18:06:12.000,200,10977312,14725,0,1721325971,12984.392743059994,87.0306028499981,53462.78492112 2024-07-18,18:06:13.000,200,10977308,14685,0,1721325972,12984.345588889999,86.99535720000131,53462.69408856 2024-07-18,18:06:14.000,200,10977313,14565,0,1721325973,12984.31864364999,87.05175024000346,53462.71504992 2024-07-18,18:06:15.000,200,10977338,14445,0,1721325974,12984.284962099999,87.02355371999874,53462.72203704001 2024-07-18,18:06:16.000,200,10977334,14925,0,1721325975,12984.244544239999,87.00240633000067,53462.71504992 2024-07-18,18:06:17.000,200,10977338,14525,0,1721325976,12984.204126379998,87.05879937000282,53462.68710144 2024-07-18,18:06:18.000,200,10977344,14525,0,1721325977,12984.190653759993,87.05175024000346,53462.659152960005 2024-07-18,18:06:19.000,200,10977323,14565,0,1721325978,12984.156972209988,87.06584850000218,53462.67312720001 2024-07-18,18:06:20.000,200,10977317,14525,0,1721325979,12984.089609109993,87.0799467600009,53462.6381916 2024-07-18,18:06:21.000,200,10977307,14685,0,1721325980,12984.089609109993,87.05879937000282,53462.64517872 2024-07-18,18:06:22.000,200,10977266,14845,0,1721325981,12984.089609109993,87.02355371999874,53462.68710144 2024-07-18,18:06:23.000,200,10977292,14685,0,1721325982,12984.035718630003,87.0447011100041,53462.65216584001 2024-07-18,18:06:24.000,200,10977253,14645,0,1721325983,12984.002037079998,87.0447011100041,53462.63120448001 2024-07-18,18:06:25.000,200,10977288,14885,0,1721325984,12983.995300770002,87.02355371999874,53462.5683204 2024-07-18,18:06:26.000,200,10977377,14445,0,1721325985,12983.961619219997,86.98830807000195,53462.59626888 2024-07-18,18:06:27.000,200,10977351,14485,0,1721325986,12983.961619219997,86.95306241999788,53462.61723024 2024-07-18,18:06:28.000,200,10977322,14685,0,1721325987,12983.894256120002,86.9319150299998,53462.65216584001 2024-07-18,18:06:29.000,200,10977318,14645,0,1721325988,12983.860574569997,86.896669380003,53462.59626888 2024-07-18,18:06:30.000,200,10977313,14885,0,1721325989,12983.847101949992,86.86847285999829,53462.60325600001 2024-07-18,18:06:31.000,200,10977301,14565,0,1721325990,12983.813420400002,86.86847285999829,53462.561333280006 2024-07-18,18:06:32.000,200,10977195,14405,0,1721325991,12983.766266229992,86.81912895000278,53462.55434616001 2024-07-18,18:06:33.000,200,10977299,14725,0,1721325992,12983.719112059996,86.82617808000214,53462.4984492 2024-07-18,18:06:34.000,200,10977284,14725,0,1721325993,12983.759529919997,86.8332272100015,53462.491462080005 2024-07-18,18:06:35.000,200,10977307,14525,0,1721325994,12983.719112059996,86.7979815600047,53462.55434616001 2024-07-18,18:06:36.000,200,10977318,14645,0,1721325995,12983.766266229992,86.7838832999987,53462.68710144 2024-07-18,18:06:37.000,200,10977307,14685,0,1721325996,12983.766266229992,86.79093242999807,53462.55434616001 2024-07-18,18:06:38.000,200,10977294,14885,0,1721325997,12983.779738849997,86.81912895000278,53462.561333280006 2024-07-18,18:06:39.000,200,10977287,14725,0,1721325998,12983.732584680001,86.84027634000086,53462.53338480001 2024-07-18,18:06:40.000,200,10977291,14525,0,1721325999,12983.685430509991,86.82617808000214,53462.491462080005 2024-07-18,18:06:41.000,200,10977284,14605,0,1721326000,12983.705639439992,86.82617808000214,53462.45652648 2024-07-18,18:06:42.000,200,10977283,14685,0,1721326001,12983.645012649991,86.896669380003,53462.428578 2024-07-18,18:06:43.000,200,10977304,14525,0,1721326002,12983.692166820001,86.88257112000429,53462.47748784 2024-07-18,18:06:44.000,200,10977301,14725,0,1721326003,12983.671957890001,86.896669380003,53462.40062952 2024-07-18,18:06:45.000,200,10977295,14765,0,1721326004,12983.678694199996,86.90371851000236,53462.393642400006 2024-07-18,18:06:46.000,200,10977266,14645,0,1721326005,12983.671957890001,86.91076764000172,53462.33774544001 2024-07-18,18:06:47.000,200,10977289,14525,0,1721326006,12983.638276339996,86.92486590000044,53462.37966816 2024-07-18,18:06:48.000,200,10977299,14325,0,1721326007,12983.665221579991,86.94601328999852,53462.3587068 2024-07-18,18:06:49.000,200,10977277,14525,0,1721326008,12983.651748960001,86.97420981000323,53462.33075832 2024-07-18,18:06:50.000,200,10977346,14725,0,1721326009,12983.63154003,86.96716068000387,53462.33075832 2024-07-18,18:06:51.000,200,10977271,14525,0,1721326010,12983.618067409996,86.97420981000323,53462.33774544001 2024-07-18,18:06:52.000,200,10977285,14765,0,1721326011,12983.624803719991,86.98125894000259,53462.30979696 2024-07-18,18:06:53.000,200,10977308,14685,0,1721326012,12983.618067409996,86.94601328999852,53462.26787424001 2024-07-18,18:06:54.000,200,10977302,14645,0,1721326013,12983.6113311,87.00240633000067,53462.29582272001 2024-07-18,18:06:55.000,200,10977300,14725,0,1721326014,12983.651748960001,86.96716068000387,53462.40062952 2024-07-18,18:06:56.000,200,10977367,14365,0,1721326015,12983.597858479996,86.94601328999852,53462.36569392001 2024-07-18,18:06:57.000,200,10977289,14685,0,1721326016,12983.597858479996,86.96716068000387,53462.2539 2024-07-18,18:06:58.000,200,10977313,15005,0,1721326017,12983.57091324,86.96716068000387,53462.24691288001 2024-07-18,18:06:59.000,200,10977305,14405,0,1721326018,12983.557440619996,87.00945546000003,53462.21896440001 2024-07-18,18:07:00.000,200,10977304,14685,0,1721326019,12983.517022759996,87.02355371999874,53462.17005456001 2024-07-18,18:07:01.000,200,10977329,14405,0,1721326020,12983.52375906999,87.00945546000003,53462.21896440001 2024-07-18,18:07:02.000,200,10977274,14605,0,1721326021,12983.476604899995,87.06584850000218,53462.12813184001 2024-07-18,18:07:03.000,200,10977312,14565,0,1721326022,12983.476604899995,87.07289763000153,53462.10018336001 2024-07-18,18:07:04.000,200,10977255,14525,0,1721326023,12983.48334120999,87.0799467600009,53462.08620912 2024-07-18,18:07:05.000,200,10977257,14725,0,1721326024,12983.42945073,87.10109414999897,53462.12114472 2024-07-18,18:07:06.000,200,10977339,14485,0,1721326025,12983.42271441999,87.10814327999833,53462.10018336001 2024-07-18,18:07:07.000,200,10977317,14885,0,1721326026,12983.38903287,87.12224154000432,53462.08620912 2024-07-18,18:07:08.000,200,10977280,14565,0,1721326027,12983.314933459995,87.12929067000368,53462.06524776 2024-07-18,18:07:09.000,200,10977308,14605,0,1721326028,12983.30819715,87.10109414999897,53462.09319624 2024-07-18,18:07:10.000,200,10977289,14565,0,1721326029,12983.24757036,87.11519240999769,53462.07922200001 2024-07-18,18:07:11.000,200,10977281,14765,0,1721326030,12983.22736143,87.11519240999769,53462.05127352001 2024-07-18,18:07:12.000,200,10977317,14725,0,1721326031,12983.18694357,87.11519240999769,53461.95345384 2024-07-18,18:07:13.000,200,10977286,14605,0,1721326032,12983.166734639999,87.10109414999897,53462.00236368001 2024-07-18,18:07:14.000,200,10977284,14525,0,1721326033,12983.106107849999,87.06584850000218,53462.03031216001 2024-07-18,18:07:15.000,200,10977282,14685,0,1721326034,12983.11958046999,87.03765198000474,53462.0442864 2024-07-18,18:07:16.000,200,10977313,14925,0,1721326035,12983.072426299994,87.03765198000474,53462.07223488 2024-07-18,18:07:17.000,200,10977310,14605,0,1721326036,12983.005063199998,86.98125894000259,53462.07922200001 2024-07-18,18:07:18.000,200,10977299,14845,0,1721326037,12982.924227479998,86.95306241999788,53462.12114472 2024-07-18,18:07:19.000,200,10977300,14765,0,1721326038,12982.917491169988,86.94601328999852,53462.12114472 2024-07-18,18:07:20.000,200,10977309,14725,0,1721326039,12982.856864379988,86.90371851000236,53462.08620912 2024-07-18,18:07:21.000,200,10977282,14885,0,1721326040,12982.735610800002,86.896669380003,53462.02332504 2024-07-18,18:07:22.000,200,10977277,14645,0,1721326041,12982.695192940002,86.90371851000236,53462.01633792 2024-07-18,18:07:23.000,200,10977324,14845,0,1721326042,12982.681720319997,86.896669380003,53462.009350800006 2024-07-18,18:07:24.000,200,10977260,14725,0,1721326043,12982.600884599997,86.88962025000365,53461.9744152 2024-07-18,18:07:25.000,200,10977279,14525,0,1721326044,12982.560466739997,86.88257112000429,53462.02332504 2024-07-18,18:07:26.000,200,10977290,14485,0,1721326045,12982.513312570001,86.94601328999852,53462.00236368001 2024-07-18,18:07:27.000,200,10977282,14685,0,1721326046,12982.526785189992,86.93896415999916,53461.98140232001 2024-07-18,18:07:28.000,200,10977297,14965,0,1721326047,12982.540257809997,86.9319150299998,53461.91153112001 2024-07-18,18:07:29.000,200,10977268,14645,0,1721326048,12982.520048879996,86.95306241999788,53461.89755688 2024-07-18,18:07:30.000,200,10977278,14805,0,1721326049,12982.499839949996,86.88962025000365,53461.88358264001 2024-07-18,18:07:31.000,200,10977325,14685,0,1721326050,12982.452685780001,86.85437459999957,53461.82768568 2024-07-18,18:07:32.000,200,10977282,14685,0,1721326051,12982.358377439996,86.86142372999893,53461.79275008001 2024-07-18,18:07:33.000,200,10977319,14525,0,1721326052,12982.37185006,86.87552198999765,53461.75781448 2024-07-18,18:07:34.000,200,10977266,14645,0,1721326053,12982.30448695999,86.91076764000172,53461.73685312 2024-07-18,18:07:35.000,200,10977307,14605,0,1721326054,12982.3314322,86.91781677000108,53461.722878880006 2024-07-18,18:07:36.000,200,10977332,14605,0,1721326055,12982.28427802999,86.896669380003,53461.701917520004 2024-07-18,18:07:37.000,200,10977274,14565,0,1721326056,12982.317959579996,86.88962025000365,53461.729866 2024-07-18,18:07:38.000,200,10977335,14725,0,1721326057,12982.31122327,86.90371851000236,53461.701917520004 2024-07-18,18:07:39.000,200,10977269,14565,0,1721326058,12982.32469588999,86.91076764000172,53461.69493040001 2024-07-18,18:07:40.000,200,10977265,14885,0,1721326059,12982.32469588999,86.92486590000044,53461.653007680005 2024-07-18,18:07:41.000,200,10977289,14845,0,1721326060,12982.31122327,86.87552198999765,53461.62505920001 2024-07-18,18:07:42.000,200,10977306,14605,0,1721326061,12982.297750649996,86.87552198999765,53461.5901236 2024-07-18,18:07:43.000,200,10977300,14725,0,1721326062,12982.30448695999,86.90371851000236,53461.555188000006 2024-07-18,18:07:44.000,200,10977207,14645,0,1721326063,12982.32469588999,86.91781677000108,53461.58313648 2024-07-18,18:07:45.000,200,10977264,14525,0,1721326064,12982.30448695999,86.88962025000365,53461.555188000006 2024-07-18,18:07:46.000,200,10977296,14405,0,1721326065,12982.28427802999,86.91781677000108,53461.58313648 2024-07-18,18:07:47.000,200,10977327,14765,0,1721326066,12982.27080541,86.91781677000108,53461.5901236 2024-07-18,18:07:48.000,200,10977289,14605,0,1721326067,12982.24386016999,86.9319150299998,53461.62505920001 2024-07-18,18:07:49.000,200,10977279,14245,0,1721326068,12982.22365123999,86.96011155000451,53461.62505920001 2024-07-18,18:07:50.000,200,10977307,15045,0,1721326069,12982.1293429,86.92486590000044,53461.6599948 2024-07-18,18:07:51.000,200,10977305,14565,0,1721326070,12982.10239765999,86.97420981000323,53461.64602056001 2024-07-18,18:07:52.000,200,10977270,14685,0,1721326071,12982.035034559995,86.96716068000387,53461.64602056001 2024-07-18,18:07:53.000,200,10977349,14605,0,1721326072,12981.974407769994,87.00945546000003,53461.61108496 2024-07-18,18:07:54.000,200,10977290,14525,0,1721326073,12981.927253599999,87.05175024000346,53461.61807208 2024-07-18,18:07:55.000,200,10977293,14845,0,1721326074,12981.90030835999,87.0799467600009,53461.64602056001 2024-07-18,18:07:56.000,200,10977317,14605,0,1721326075,12981.792527399994,87.11519240999769,53461.63903344 2024-07-18,18:07:57.000,200,10977302,14645,0,1721326076,12981.758845849989,87.13633980000304,53461.673969040006 2024-07-18,18:07:58.000,200,10977251,14525,0,1721326077,12981.711691679993,87.19273283999792,53461.63903344 2024-07-18,18:07:59.000,200,10977315,14805,0,1721326078,12981.671273819993,87.24912588000007,53461.729866 2024-07-18,18:08:00.000,200,10977284,14565,0,1721326079,12981.657801199988,87.22797849000199,53461.76480160001 2024-07-18,18:08:01.000,200,10977285,14765,0,1721326080,12981.630855959993,87.25617500999942,53461.80672432 2024-07-18,18:08:02.000,200,10977303,14645,0,1721326081,12981.603910719998,87.24912588000007,53461.7997372 2024-07-18,18:08:03.000,200,10977279,14685,0,1721326082,12981.644328579998,87.27027326999814,53461.83467280001 2024-07-18,18:08:04.000,200,10977264,14365,0,1721326083,12981.617383340003,87.25617500999942,53461.7997372 2024-07-18,18:08:05.000,200,10977281,14565,0,1721326084,12981.576965480002,87.22797849000199,53461.80672432 2024-07-18,18:08:06.000,200,10977285,14605,0,1721326085,12981.603910719998,87.21388023000327,53461.701917520004 2024-07-18,18:08:07.000,200,10977301,14685,0,1721326086,12981.597174410002,87.21388023000327,53461.673969040006 2024-07-18,18:08:08.000,200,10977339,14565,0,1721326087,12981.590438099993,87.20683110000391,53461.68095616 2024-07-18,18:08:09.000,200,10977293,14645,0,1721326088,12981.523074999997,87.20683110000391,53461.653007680005 2024-07-18,18:08:10.000,200,10977281,14565,0,1721326089,12981.455711900002,87.22092936000263,53461.6599948 2024-07-18,18:08:11.000,200,10977267,14565,0,1721326090,12981.482657139997,87.15043806000176,53461.61807208 2024-07-18,18:08:12.000,200,10977337,14525,0,1721326091,12981.428766659992,87.15748719000112,53461.61807208 2024-07-18,18:08:13.000,200,10977309,14765,0,1721326092,12981.415294040002,87.11519240999769,53461.61807208 2024-07-18,18:08:14.000,200,10977306,14605,0,1721326093,12981.442239279997,87.10109414999897,53461.673969040006 2024-07-18,18:08:15.000,200,10977280,14685,0,1721326094,12981.395085110002,87.05175024000346,53461.68095616 2024-07-18,18:08:16.000,200,10977298,14565,0,1721326095,12981.354667250002,87.05175024000346,53461.57614936001 2024-07-18,18:08:17.000,200,10977296,14605,0,1721326096,12981.381612489997,87.00240633000067,53461.51326528 2024-07-18,18:08:18.000,200,10977246,14685,0,1721326097,12981.368139869992,87.00945546000003,53461.44339408 2024-07-18,18:08:19.000,200,10977276,14565,0,1721326098,12981.395085110002,87.00240633000067,53461.52723952001 2024-07-18,18:08:20.000,200,10977283,14845,0,1721326099,12981.395085110002,86.98830807000195,53461.5202524 2024-07-18,18:08:21.000,200,10977290,14645,0,1721326100,12981.408557729992,87.05175024000346,53461.5202524 2024-07-18,18:08:22.000,200,10977291,14645,0,1721326101,12981.395085110002,87.05879937000282,53461.47832968001 2024-07-18,18:08:23.000,200,10977300,14605,0,1721326102,12981.401821419997,87.10109414999897,53461.47134256 2024-07-18,18:08:24.000,200,10977269,14565,0,1721326103,12981.428766659992,87.12224154000432,53461.46435544 2024-07-18,18:08:25.000,200,10977320,14365,0,1721326104,12981.422030349997,87.13633980000304,53461.49929104001 2024-07-18,18:08:26.000,200,10977299,14485,0,1721326105,12981.401821419997,87.17158544999984,53461.46435544 2024-07-18,18:08:27.000,200,10977317,14365,0,1721326106,12981.455711900002,87.20683110000391,53461.42243272 2024-07-18,18:08:28.000,200,10977282,14645,0,1721326107,12981.408557729992,87.22797849000199,53461.436406960005 2024-07-18,18:08:29.000,200,10977317,14645,0,1721326108,12981.347930939992,87.28437153000414,53461.37352288 2024-07-18,18:08:30.000,200,10977288,14645,0,1721326109,12981.314249390001,87.31256805000157,53461.30365168 2024-07-18,18:08:31.000,200,10977311,14605,0,1721326110,12981.327722009992,87.36191196000436,53461.366535760004 2024-07-18,18:08:32.000,200,10977322,14645,0,1721326111,12981.280567839996,87.41125586999988,53461.31063880001 2024-07-18,18:08:33.000,200,10977276,14685,0,1721326112,12981.233413670001,87.43945239000459,53461.338587280006 2024-07-18,18:08:34.000,200,10977268,14765,0,1721326113,12981.186259499991,87.48174717000074,53461.42941984001 2024-07-18,18:08:35.000,200,10977302,14645,0,1721326114,12981.159314259996,87.52404195000418,53461.42243272 2024-07-18,18:08:36.000,200,10977317,14725,0,1721326115,12981.15257795,87.54518934000225,53461.42941984001 2024-07-18,18:08:37.000,200,10977301,14805,0,1721326116,12981.118896399996,87.57338585999969,53461.436406960005 2024-07-18,18:08:38.000,200,10977259,14565,0,1721326117,12981.13236902,87.64387716000056,53461.51326528 2024-07-18,18:08:39.000,200,10977273,14525,0,1721326118,12981.10542377999,87.66502454999863,53461.54121376 2024-07-18,18:08:40.000,200,10977331,15085,0,1721326119,12981.06500591999,87.672073679998,53461.61108496 2024-07-18,18:08:41.000,200,10977293,14685,0,1721326120,12981.13236902,87.68617194000399,53461.56916224 2024-07-18,18:08:42.000,200,10977326,14725,0,1721326121,12981.118896399996,87.7355158499995,53461.69493040001 2024-07-18,18:08:43.000,200,10977266,14205,0,1721326122,12981.17278688,87.76371237000421,53461.673969040006 2024-07-18,18:08:44.000,200,10977306,14645,0,1721326123,12981.17278688,87.78485976000229,53461.722878880006 2024-07-18,18:08:45.000,200,10977290,14685,0,1721326124,12981.13236902,87.75666324000485,53461.71589176001 2024-07-18,18:08:46.000,200,10977289,14525,0,1721326125,12981.10542377999,87.74256497999886,53461.70890464 2024-07-18,18:08:47.000,200,10977324,14765,0,1721326126,12981.10542377999,87.7355158499995,53461.74384024001 2024-07-18,18:08:48.000,200,10977299,14885,0,1721326127,12981.15257795,87.77076150000357,53461.68794328 2024-07-18,18:08:49.000,200,10977280,14645,0,1721326128,12981.09195116,87.77076150000357,53461.63903344 2024-07-18,18:08:50.000,200,10977317,14645,0,1721326129,12981.078478539996,87.81305627999973,53461.5901236 2024-07-18,18:08:51.000,200,10977305,14725,0,1721326130,12981.098687469996,87.75666324000485,53461.56217512 2024-07-18,18:08:52.000,200,10977296,14565,0,1721326131,12981.038060679995,87.72141759000078,53461.56916224 2024-07-18,18:08:53.000,200,10977319,14565,0,1721326132,12981.098687469996,87.7355158499995,53461.59711072001 2024-07-18,18:08:54.000,200,10977322,14885,0,1721326133,12981.06500591999,87.72141759000078,53461.54820088001 2024-07-18,18:08:55.000,200,10977336,14565,0,1721326134,12981.04479698999,87.72846672000014,53461.47832968001 2024-07-18,18:08:56.000,200,10977289,14485,0,1721326135,12981.0515333,87.672073679998,53461.5202524 2024-07-18,18:08:57.000,200,10977364,14525,0,1721326136,12981.01111544,87.65092628999992,53461.47134256 2024-07-18,18:08:58.000,200,10977297,14525,0,1721326137,12981.03132437,87.65797541999927,53461.436406960005 2024-07-18,18:08:59.000,200,10977257,14565,0,1721326138,12981.03132437,87.65092628999992,53461.42941984001 2024-07-18,18:09:00.000,200,10977308,15045,0,1721326139,12981.058269609995,87.62272977000248,53461.387497120006 2024-07-18,18:09:01.000,200,10977321,14685,0,1721326140,12981.02458805999,87.6015823800044,53461.42941984001 2024-07-18,18:09:02.000,200,10977286,14725,0,1721326141,12981.038060679995,87.57338585999969,53461.4154456 2024-07-18,18:09:03.000,200,10977300,14805,0,1721326142,12981.038060679995,87.58748411999841,53461.40147136 2024-07-18,18:09:04.000,200,10977281,14525,0,1721326143,12980.97069758,87.59453324999777,53461.45736832001 2024-07-18,18:09:05.000,200,10977255,14765,0,1721326144,12980.977433889995,87.57338585999969,53461.46435544 2024-07-18,18:09:06.000,200,10977301,14605,0,1721326145,12980.92354340999,87.6015823800044,53461.506278160006 2024-07-18,18:09:07.000,200,10977297,14685,0,1721326146,12980.977433889995,87.60863151000376,53461.506278160006 2024-07-18,18:09:08.000,200,10977290,14645,0,1721326147,12981.02458805999,87.55928760000097,53461.49929104001 2024-07-18,18:09:09.000,200,10977322,14685,0,1721326148,12981.02458805999,87.59453324999777,53461.485316800005 2024-07-18,18:09:10.000,200,10977312,14805,0,1721326149,12981.11216009,87.54518934000225,53461.52723952001 2024-07-18,18:09:11.000,200,10977316,14605,0,1721326150,12981.159314259996,87.52404195000418,53461.5901236 2024-07-18,18:09:12.000,200,10977318,14885,0,1721326151,12981.159314259996,87.50994368999818,53461.61108496 2024-07-18,18:09:13.000,200,10977291,14525,0,1721326152,12981.15257795,87.5381402100029,53461.534226640004 2024-07-18,18:09:14.000,200,10977345,14685,0,1721326153,12981.12563270999,87.50289455999882,53461.57614936001 2024-07-18,18:09:15.000,200,10977268,14885,0,1721326154,12981.166050569991,87.53109108000353,53461.604097840005 2024-07-18,18:09:16.000,200,10977308,14445,0,1721326155,12981.159314259996,87.5381402100029,53461.62505920001 2024-07-18,18:09:17.000,200,10977295,14565,0,1721326156,12981.166050569991,87.50994368999818,53461.70890464 2024-07-18,18:09:18.000,200,10977288,15005,0,1721326157,12981.159314259996,87.5381402100029,53461.653007680005 2024-07-18,18:09:19.000,200,10977302,14685,0,1721326158,12981.186259499991,87.55928760000097,53461.73685312 2024-07-18,18:09:20.000,200,10977286,14725,0,1721326159,12981.186259499991,87.5381402100029,53461.70890464 2024-07-18,18:09:21.000,200,10977311,14765,0,1721326160,12981.199732119996,87.56633673000033,53461.76480160001 2024-07-18,18:09:22.000,200,10977308,14725,0,1721326161,12981.179523189996,87.61568064000312,53461.81371144001 2024-07-18,18:09:23.000,200,10977307,14685,0,1721326162,12981.159314259996,87.62977890000184,53461.701917520004 2024-07-18,18:09:24.000,200,10977277,14525,0,1721326163,12981.15257795,87.65797541999927,53461.729866 2024-07-18,18:09:25.000,200,10977310,14525,0,1721326164,12981.139105329996,87.64387716000056,53461.75781448 2024-07-18,18:09:26.000,200,10977309,14605,0,1721326165,12981.145841639991,87.67912281000463,53461.73685312 2024-07-18,18:09:27.000,200,10977322,14845,0,1721326166,12981.159314259996,87.7002702000027,53461.76480160001 2024-07-18,18:09:28.000,200,10977302,14765,0,1721326167,12981.139105329996,87.69322107000335,53461.7997372 2024-07-18,18:09:29.000,200,10977290,14765,0,1721326168,12981.098687469996,87.70731933000206,53461.77877584 2024-07-18,18:09:30.000,200,10977321,14565,0,1721326169,12981.09195116,87.68617194000399,53461.729866 2024-07-18,18:09:31.000,200,10977323,14725,0,1721326170,12981.118896399996,87.7002702000027,53461.74384024001 2024-07-18,18:09:32.000,200,10977322,14605,0,1721326171,12981.09195116,87.68617194000399,53461.69493040001 2024-07-18,18:09:33.000,200,10977313,14845,0,1721326172,12981.09195116,87.67912281000463,53461.69493040001 2024-07-18,18:09:34.000,200,10977302,14605,0,1721326173,12981.0515333,87.65797541999927,53461.69493040001 2024-07-18,18:09:35.000,200,10977280,14685,0,1721326174,12981.078478539996,87.65092628999992,53461.729866 2024-07-18,18:09:36.000,200,10977306,14405,0,1721326175,12981.0515333,87.60863151000376,53461.673969040006 2024-07-18,18:09:37.000,200,10977328,14725,0,1721326176,12981.04479698999,87.58043498999905,53461.69493040001 2024-07-18,18:09:38.000,200,10977296,14845,0,1721326177,12980.997642819995,87.58748411999841,53461.61108496 2024-07-18,18:09:39.000,200,10977303,14645,0,1721326178,12980.97069758,87.59453324999777,53461.51326528 2024-07-18,18:09:40.000,200,10977314,14725,0,1721326179,12980.957224959995,87.58748411999841,53461.485316800005 2024-07-18,18:09:41.000,200,10977289,14325,0,1721326180,12980.98417019999,87.56633673000033,53461.534226640004 2024-07-18,18:09:42.000,200,10977325,14525,0,1721326181,12980.94375233999,87.57338585999969,53461.5901236 2024-07-18,18:09:43.000,200,10977253,14605,0,1721326182,12980.957224959995,87.55928760000097,53461.506278160006 2024-07-18,18:09:44.000,200,10977272,14845,0,1721326183,12980.97069758,87.57338585999969,53461.47134256 2024-07-18,18:09:45.000,200,10977269,14565,0,1721326184,12981.02458805999,87.55928760000097,53461.51326528 2024-07-18,18:09:46.000,200,10977334,14645,0,1721326185,12981.04479698999,87.54518934000225,53461.47832968001 2024-07-18,18:09:47.000,200,10977323,14725,0,1721326186,12981.06500591999,87.54518934000225,53461.39448424 2024-07-18,18:09:48.000,200,10977283,14885,0,1721326187,12981.06500591999,87.53109108000353,53461.39448424 2024-07-18,18:09:49.000,200,10977298,14645,0,1721326188,12981.09195116,87.5381402100029,53461.436406960005 2024-07-18,18:09:50.000,200,10977283,14565,0,1721326189,12981.118896399996,87.59453324999777,53461.5202524 2024-07-18,18:09:51.000,200,10977319,14365,0,1721326190,12981.098687469996,87.57338585999969,53461.4503812 2024-07-18,18:09:52.000,200,10977305,14525,0,1721326191,12981.098687469996,87.5381402100029,53461.39448424 2024-07-18,18:09:53.000,200,10977290,14525,0,1721326192,12981.08521484999,87.48174717000074,53461.42243272 2024-07-18,18:09:54.000,200,10977293,14725,0,1721326193,12981.07174223,87.51699282000482,53461.387497120006 2024-07-18,18:09:55.000,200,10977303,14325,0,1721326194,12981.0515333,87.46764891000203,53461.366535760004 2024-07-18,18:09:56.000,200,10977273,14685,0,1721326195,12981.017851749995,87.44650152000395,53461.37352288 2024-07-18,18:09:57.000,200,10977309,14885,0,1721326196,12980.98417019999,87.41830499999924,53461.37352288 2024-07-18,18:09:58.000,200,10977295,14405,0,1721326197,12980.93027972,87.38305935000244,53461.35256152 2024-07-18,18:09:59.000,200,10977323,14725,0,1721326198,12980.95048865,87.37601022000308,53461.37352288 2024-07-18,18:10:00.000,200,10977312,14725,0,1721326199,12980.93027972,87.36896109000372,53461.35954864001 2024-07-18,18:10:01.000,200,10977292,14845,0,1721326200,12980.849444,87.35486282999773,53461.366535760004 2024-07-18,18:10:02.000,200,10977303,14685,0,1721326201,12980.80902614,87.34781369999837,53461.29666456 2024-07-18,18:10:03.000,200,10977278,14645,0,1721326202,12980.795553519994,87.33371543999965,53461.33160016001 2024-07-18,18:10:04.000,200,10977226,14565,0,1721326203,12980.78881721,87.36191196000436,53461.29666456 2024-07-18,18:10:05.000,200,10977281,14525,0,1721326204,12980.76187196999,87.35486282999773,53461.24775472 2024-07-18,18:10:06.000,200,10977297,14565,0,1721326205,12980.755135659994,87.38305935000244,53461.32461304 2024-07-18,18:10:07.000,200,10977325,14605,0,1721326206,12980.775344589994,87.38305935000244,53461.37352288 2024-07-18,18:10:08.000,200,10977333,14525,0,1721326207,12980.795553519994,87.38305935000244,53461.38051000001 2024-07-18,18:10:09.000,200,10977269,14765,0,1721326208,12980.76860828,87.38305935000244,53461.436406960005 2024-07-18,18:10:10.000,200,10977291,14485,0,1721326209,12980.795553519994,87.41125586999988,53461.40147136 2024-07-18,18:10:11.000,200,10977283,14685,0,1721326210,12980.815762449995,87.4253541299986,53461.42941984001 2024-07-18,18:10:12.000,200,10977285,14685,0,1721326211,12980.849444,87.41125586999988,53461.40147136 2024-07-18,18:10:13.000,200,10977298,14765,0,1721326212,12980.86291661999,87.37601022000308,53461.387497120006 2024-07-18,18:10:14.000,200,10977272,14405,0,1721326213,12980.93027972,87.39715761000116,53461.4503812 2024-07-18,18:10:15.000,200,10977300,14925,0,1721326214,12980.97069758,87.39715761000116,53461.47832968001 2024-07-18,18:10:16.000,200,10977284,14485,0,1721326215,12980.98417019999,87.37601022000308,53461.506278160006 2024-07-18,18:10:17.000,200,10977301,14845,0,1721326216,12980.977433889995,87.37601022000308,53461.485316800005 2024-07-18,18:10:18.000,200,10977273,14845,0,1721326217,12980.977433889995,87.38305935000244,53461.534226640004 2024-07-18,18:10:19.000,200,10977295,14445,0,1721326218,12980.977433889995,87.38305935000244,53461.49929104001 2024-07-18,18:10:20.000,200,10977349,14725,0,1721326219,12980.96396126999,87.32666631000029,53461.52723952001 2024-07-18,18:10:21.000,200,10977247,14805,0,1721326220,12980.94375233999,87.30551892000221,53461.534226640004 2024-07-18,18:10:22.000,200,10977290,14605,0,1721326221,12980.93027972,87.2914206600035,53461.56916224 2024-07-18,18:10:23.000,200,10977276,14485,0,1721326222,12980.93027972,87.21388023000327,53461.5202524 2024-07-18,18:10:24.000,200,10977266,14685,0,1721326223,12980.98417019999,87.27027326999814,53461.54820088001 2024-07-18,18:10:25.000,200,10977320,14685,0,1721326224,12980.95048865,87.2420767500007,53461.57614936001 2024-07-18,18:10:26.000,200,10977315,14965,0,1721326225,12981.00437912999,87.2420767500007,53461.61807208 2024-07-18,18:10:27.000,200,10977334,14525,0,1721326226,12980.96396126999,87.22797849000199,53461.57614936001 2024-07-18,18:10:28.000,200,10977268,14445,0,1721326227,12980.96396126999,87.24912588000007,53461.61108496 2024-07-18,18:10:29.000,200,10977288,14645,0,1721326228,12980.957224959995,87.25617500999942,53461.57614936001 2024-07-18,18:10:30.000,200,10977311,14685,0,1721326229,12980.937016029995,87.26322413999878,53461.5202524 2024-07-18,18:10:31.000,200,10977288,14765,0,1721326230,12980.95048865,87.20683110000391,53461.57614936001 2024-07-18,18:10:32.000,200,10977329,14645,0,1721326231,12980.91007079,87.18568370999856,53461.47832968001 2024-07-18,18:10:33.000,200,10977309,14485,0,1721326232,12980.849444,87.15748719000112,53461.46435544 2024-07-18,18:10:34.000,200,10977286,14605,0,1721326233,12980.82249875999,87.12224154000432,53461.42243272 2024-07-18,18:10:35.000,200,10977340,14645,0,1721326234,12980.82923507,87.11519240999769,53461.52723952001 2024-07-18,18:10:36.000,200,10977320,14605,0,1721326235,12980.82249875999,87.09404501999961,53461.54121376 2024-07-18,18:10:37.000,200,10977292,14725,0,1721326236,12980.80228982999,87.07289763000153,53461.49230392 2024-07-18,18:10:38.000,200,10977304,14525,0,1721326237,12980.76187196999,87.05879937000282,53461.52723952001 2024-07-18,18:10:39.000,200,10977287,14525,0,1721326238,12980.70124517999,87.05879937000282,53461.62505920001 2024-07-18,18:10:40.000,200,10977326,14405,0,1721326239,12980.68103624999,86.98125894000259,53461.62505920001 2024-07-18,18:10:41.000,200,10977308,14445,0,1721326240,12980.633882079994,87.02355371999874,53461.59711072001 2024-07-18,18:10:42.000,200,10977321,14565,0,1721326241,12980.586727909998,87.01650458999939,53461.62505920001 2024-07-18,18:10:43.000,200,10977275,14765,0,1721326242,12980.586727909998,87.00945546000003,53461.59711072001 2024-07-18,18:10:44.000,200,10977269,14685,0,1721326243,12980.593464219994,87.01650458999939,53461.604097840005 2024-07-18,18:10:45.000,200,10977325,14565,0,1721326244,12980.566518979998,87.00240633000067,53461.57614936001 2024-07-18,18:10:46.000,200,10977286,14525,0,1721326245,12980.593464219994,87.02355371999874,53461.5901236 2024-07-18,18:10:47.000,200,10977320,14565,0,1721326246,12980.600200529989,86.99535720000131,53461.61108496 2024-07-18,18:10:48.000,200,10977304,14325,0,1721326247,12980.606936839999,87.02355371999874,53461.604097840005 2024-07-18,18:10:49.000,200,10977317,14645,0,1721326248,12980.600200529989,86.98830807000195,53461.59711072001 2024-07-18,18:10:50.000,200,10977309,14565,0,1721326249,12980.620409459989,86.98125894000259,53461.61108496 2024-07-18,18:10:51.000,200,10977276,14605,0,1721326250,12980.586727909998,86.99535720000131,53461.673969040006 2024-07-18,18:10:52.000,200,10977340,14605,0,1721326251,12980.579991599989,86.99535720000131,53461.64602056001 2024-07-18,18:10:53.000,200,10977336,14765,0,1721326252,12980.613673149994,87.01650458999939,53461.61807208 2024-07-18,18:10:54.000,200,10977286,14605,0,1721326253,12980.620409459989,87.01650458999939,53461.555188000006 2024-07-18,18:10:55.000,200,10977308,14605,0,1721326254,12980.573255289994,87.0306028499981,53461.555188000006 2024-07-18,18:10:56.000,200,10977299,14605,0,1721326255,12980.553046359993,86.98125894000259,53461.51326528 2024-07-18,18:10:57.000,200,10977322,14645,0,1721326256,12980.499155879988,86.98125894000259,53461.49929104001 2024-07-18,18:10:58.000,200,10977293,14565,0,1721326257,12980.472210639993,86.96716068000387,53461.51326528 2024-07-18,18:10:59.000,200,10977324,14565,0,1721326258,12980.526101119998,86.96716068000387,53461.534226640004 2024-07-18,18:11:00.000,200,10977319,14445,0,1721326259,12980.465474329998,86.96011155000451,53461.47832968001 2024-07-18,18:11:01.000,200,10977306,14605,0,1721326260,12980.411583849993,86.95306241999788,53461.51326528 2024-07-18,18:11:02.000,200,10977296,14405,0,1721326261,12980.337484440002,86.91076764000172,53461.46435544 2024-07-18,18:11:03.000,200,10977350,14845,0,1721326262,12980.357693370002,86.94601328999852,53461.47134256 2024-07-18,18:11:04.000,200,10977233,14565,0,1721326263,12980.357693370002,86.94601328999852,53461.54820088001 2024-07-18,18:11:05.000,200,10977299,14725,0,1721326264,12980.276857650002,86.96011155000451,53461.49929104001 2024-07-18,18:11:06.000,200,10977313,14845,0,1721326265,12980.263385029997,87.01650458999939,53461.58313648 2024-07-18,18:11:07.000,200,10977305,14365,0,1721326266,12980.222967169997,87.02355371999874,53461.555188000006 2024-07-18,18:11:08.000,200,10977317,14685,0,1721326267,12980.196021930002,87.05175024000346,53461.54121376 2024-07-18,18:11:09.000,200,10977262,14565,0,1721326268,12980.189285619992,87.05879937000282,53461.62505920001 2024-07-18,18:11:10.000,200,10977344,14885,0,1721326269,12980.128658829992,87.08699589000025,53461.56217512 2024-07-18,18:11:11.000,200,10977311,14885,0,1721326270,12980.121922519997,87.07289763000153,53461.56217512 2024-07-18,18:11:12.000,200,10977336,14565,0,1721326271,12980.047823109991,87.0799467600009,53461.46435544 2024-07-18,18:11:13.000,200,10977285,14525,0,1721326272,12980.061295729996,87.10109414999897,53461.47134256 2024-07-18,18:11:14.000,200,10977360,14925,0,1721326273,12980.020877869996,87.10814327999833,53461.49230392 2024-07-18,18:11:15.000,200,10977255,14885,0,1721326274,12980.007405249991,87.10109414999897,53461.40147136 2024-07-18,18:11:16.000,200,10977306,14565,0,1721326275,12979.960251079996,87.10109414999897,53461.40147136 2024-07-18,18:11:17.000,200,10977300,14565,0,1721326276,12979.966987389991,87.11519240999769,53461.38051000001 2024-07-18,18:11:18.000,200,10977293,14525,0,1721326277,12979.91309691,87.12224154000432,53461.387497120006 2024-07-18,18:11:19.000,200,10977312,14645,0,1721326278,12979.940042149996,87.16453632000048,53461.38051000001 2024-07-18,18:11:20.000,200,10977286,14685,0,1721326279,12979.86594273999,87.12224154000432,53461.37352288 2024-07-18,18:11:21.000,200,10977282,14445,0,1721326280,12979.80531594999,87.11519240999769,53461.317625920005 2024-07-18,18:11:22.000,200,10977268,14525,0,1721326281,12979.737952849995,87.11519240999769,53461.30365168 2024-07-18,18:11:23.000,200,10977296,14605,0,1721326282,12979.76489808999,87.12929067000368,53461.387497120006 2024-07-18,18:11:24.000,200,10977255,14445,0,1721326283,12979.73121654,87.15748719000112,53461.35954864001 2024-07-18,18:11:25.000,200,10977255,14805,0,1721326284,12979.717743919995,87.11519240999769,53461.33160016001 2024-07-18,18:11:26.000,200,10977330,14485,0,1721326285,12979.67058975,87.10109414999897,53461.32461304 2024-07-18,18:11:27.000,200,10977329,14605,0,1721326286,12979.68406236999,87.0799467600009,53461.35256152 2024-07-18,18:11:28.000,200,10977333,14765,0,1721326287,12979.63017189,87.06584850000218,53461.35256152 2024-07-18,18:11:29.000,200,10977295,14725,0,1721326288,12979.5695451,87.07289763000153,53461.40147136 2024-07-18,18:11:30.000,200,10977284,14365,0,1721326289,12979.58301771999,87.0447011100041,53461.40845848001 2024-07-18,18:11:31.000,200,10977298,14725,0,1721326290,12979.52239092999,87.0447011100041,53461.37352288 2024-07-18,18:11:32.000,200,10977331,14605,0,1721326291,12979.448291519999,87.02355371999874,53461.29666456 2024-07-18,18:11:33.000,200,10977329,14765,0,1721326292,12979.448291519999,87.02355371999874,53461.26172896001 2024-07-18,18:11:34.000,200,10977319,14725,0,1721326293,12979.441555209989,87.0447011100041,53461.219806240006 2024-07-18,18:11:35.000,200,10977319,14885,0,1721326294,12979.441555209989,87.0306028499981,53461.219806240006 2024-07-18,18:11:36.000,200,10977290,14645,0,1721326295,12979.468500449999,87.02355371999874,53461.14294792001 2024-07-18,18:11:37.000,200,10977294,14525,0,1721326296,12979.488709379999,86.99535720000131,53461.10801232 2024-07-18,18:11:38.000,200,10977293,14525,0,1721326297,12979.56280878999,87.02355371999874,53461.02416688001 2024-07-18,18:11:39.000,200,10977316,14365,0,1721326298,12979.65038082,87.0306028499981,53460.97525704001 2024-07-18,18:11:40.000,200,10977323,14565,0,1721326299,12979.74468915999,87.0306028499981,53460.97525704001 2024-07-18,18:11:41.000,200,10977311,14525,0,1721326300,12979.798579639995,87.02355371999874,53460.91237296 2024-07-18,18:11:42.000,200,10977304,14365,0,1721326301,12979.88615166999,86.99535720000131,53460.92634720001 2024-07-18,18:11:43.000,200,10977310,14405,0,1721326302,12979.946778459991,87.00240633000067,53460.85647600001 2024-07-18,18:11:44.000,200,10977322,14685,0,1721326303,12980.108449899992,87.03765198000474,53460.8215404 2024-07-18,18:11:45.000,200,10977269,14845,0,1721326304,12980.135395140001,87.07289763000153,53460.863463120004 2024-07-18,18:11:46.000,200,10977309,14365,0,1721326305,12980.196021930002,87.05879937000282,53460.863463120004 2024-07-18,18:11:47.000,200,10977283,14925,0,1721326306,12980.270121339992,87.10109414999897,53460.884424480006 2024-07-18,18:11:48.000,200,10977316,14205,0,1721326307,12980.350957059993,87.11519240999769,53460.90538584001 2024-07-18,18:11:49.000,200,10977347,14525,0,1721326308,12980.364429679998,87.16453632000048,53460.87045024 2024-07-18,18:11:50.000,200,10977278,14965,0,1721326309,12980.398111230003,87.23502762000135,53460.8914116 2024-07-18,18:11:51.000,200,10977310,14885,0,1721326310,12980.418320160003,87.24912588000007,53460.87743736001 2024-07-18,18:11:52.000,200,10977285,14605,0,1721326311,12980.391374919993,87.28437153000414,53460.90538584001 2024-07-18,18:11:53.000,200,10977274,14645,0,1721326312,12980.377902300002,87.35486282999773,53460.94730856 2024-07-18,18:11:54.000,200,10977304,14525,0,1721326313,12980.371165989993,87.36896109000372,53460.98923128 2024-07-18,18:11:55.000,200,10977282,14525,0,1721326314,12980.330748129993,87.40420674000052,53461.003205520006 2024-07-18,18:11:56.000,200,10977279,14805,0,1721326315,12980.290330269992,87.41830499999924,53461.031154000004 2024-07-18,18:11:57.000,200,10977356,14805,0,1721326316,12980.229703479992,87.43240325999795,53461.003205520006 2024-07-18,18:11:58.000,200,10977282,14805,0,1721326317,12980.094977280001,87.4887963000001,53461.02416688001 2024-07-18,18:11:59.000,200,10977302,14885,0,1721326318,12980.007405249991,87.50289455999882,53460.99621840001 2024-07-18,18:12:00.000,200,10977285,14765,0,1721326319,12979.926569529991,87.49584542999946,53461.01717976 2024-07-18,18:12:01.000,200,10977285,14725,0,1721326320,12979.85247012,87.51699282000482,53461.01019264 2024-07-18,18:12:02.000,200,10977279,14485,0,1721326321,12979.72448022999,87.4887963000001,53460.99621840001 2024-07-18,18:12:03.000,200,10977317,14805,0,1721326322,12979.737952849995,87.50289455999882,53461.08705096 2024-07-18,18:12:04.000,200,10977278,14525,0,1721326323,12979.697534989995,87.49584542999946,53461.07307672001 2024-07-18,18:12:05.000,200,10977276,14485,0,1721326324,12979.69079868,87.49584542999946,53461.07307672001 2024-07-18,18:12:06.000,200,10977286,14485,0,1721326325,12979.65038082,87.46059978000267,53461.052115360006 2024-07-18,18:12:07.000,200,10977290,14845,0,1721326326,12979.697534989995,87.45355065000331,53461.01717976 2024-07-18,18:12:08.000,200,10977285,14645,0,1721326327,12979.70427129999,87.44650152000395,53461.04512824001 2024-07-18,18:12:09.000,200,10977328,14685,0,1721326328,12979.737952849995,87.41830499999924,53460.99621840001 2024-07-18,18:12:10.000,200,10977282,14605,0,1721326329,12979.76489808999,87.37601022000308,53460.99621840001 2024-07-18,18:12:11.000,200,10977293,14885,0,1721326330,12979.89288798,87.34781369999837,53460.96826992 2024-07-18,18:12:12.000,200,10977295,15045,0,1721326331,12979.86594273999,87.34781369999837,53460.91936008 2024-07-18,18:12:13.000,200,10977316,14565,0,1721326332,12979.993932630001,87.32666631000029,53460.90538584001 2024-07-18,18:12:14.000,200,10977213,14525,0,1721326333,12980.081504659996,87.33371543999965,53460.90538584001 2024-07-18,18:12:15.000,200,10977303,14525,0,1721326334,12980.169076689992,87.30551892000221,53460.92634720001 2024-07-18,18:12:16.000,200,10977258,14485,0,1721326335,12980.243176099997,87.31961718000093,53460.85647600001 2024-07-18,18:12:17.000,200,10977307,14525,0,1721326336,12980.337484440002,87.34076456999901,53460.91237296 2024-07-18,18:12:18.000,200,10977288,14805,0,1721326337,12980.404847539998,87.33371543999965,53460.8215404 2024-07-18,18:12:19.000,200,10977296,14885,0,1721326338,12980.539573739989,87.36191196000436,53460.835514640006 2024-07-18,18:12:20.000,200,10977305,14565,0,1721326339,12980.593464219994,87.33371543999965,53460.80057904 2024-07-18,18:12:21.000,200,10977270,14765,0,1721326340,12980.660827319989,87.36191196000436,53460.84948888 2024-07-18,18:12:22.000,200,10977301,14685,0,1721326341,12980.694508869994,87.37601022000308,53460.87045024 2024-07-18,18:12:23.000,200,10977289,14645,0,1721326342,12980.755135659994,87.37601022000308,53460.84948888 2024-07-18,18:12:24.000,200,10977281,14565,0,1721326343,12980.795553519994,87.38305935000244,53460.884424480006 2024-07-18,18:12:25.000,200,10977337,14965,0,1721326344,12980.86291661999,87.41125586999988,53460.863463120004 2024-07-18,18:12:26.000,200,10977280,14725,0,1721326345,12980.849444,87.43240325999795,53460.90538584001 2024-07-18,18:12:27.000,200,10977292,14525,0,1721326346,12980.876389239995,87.4253541299986,53460.89839872 2024-07-18,18:12:28.000,200,10977339,14725,0,1721326347,12980.88312554999,87.45355065000331,53460.94032144 2024-07-18,18:12:29.000,200,10977289,14605,0,1721326348,12980.86965293,87.45355065000331,53460.8914116 2024-07-18,18:12:30.000,200,10977285,14685,0,1721326349,12980.86965293,87.45355065000331,53460.91936008 2024-07-18,18:12:31.000,200,10977269,14885,0,1721326350,12980.896598169995,87.43945239000459,53460.94730856 2024-07-18,18:12:32.000,200,10977252,14725,0,1721326351,12980.84270768999,87.46059978000267,53460.85647600001 2024-07-18,18:12:33.000,200,10977307,14805,0,1721326352,12980.849444,87.46059978000267,53460.84948888 2024-07-18,18:12:34.000,200,10977286,14405,0,1721326353,12980.856180309995,87.45355065000331,53460.835514640006 2024-07-18,18:12:35.000,200,10977315,14605,0,1721326354,12980.91007079,87.45355065000331,53460.835514640006 2024-07-18,18:12:36.000,200,10977279,14485,0,1721326355,12980.91007079,87.45355065000331,53460.84948888 2024-07-18,18:12:37.000,200,10977281,14725,0,1721326356,12980.937016029995,87.41125586999988,53460.85647600001 2024-07-18,18:12:38.000,200,10977289,14805,0,1721326357,12980.98417019999,87.43240325999795,53460.84948888 2024-07-18,18:12:39.000,200,10977267,14325,0,1721326358,12981.06500591999,87.46764891000203,53460.85647600001 2024-07-18,18:12:40.000,200,10977301,14725,0,1721326359,12981.13236902,87.43945239000459,53460.78660480001 2024-07-18,18:12:41.000,200,10977278,14685,0,1721326360,12981.145841639991,87.4253541299986,53460.85647600001 2024-07-18,18:12:42.000,200,10977253,14725,0,1721326361,12981.199732119996,87.4887963000001,53460.87743736001 2024-07-18,18:12:43.000,200,10977317,15045,0,1721326362,12981.253622600001,87.46764891000203,53460.85647600001 2024-07-18,18:12:44.000,200,10977326,14525,0,1721326363,12981.341194629997,87.4887963000001,53460.91237296 2024-07-18,18:12:45.000,200,10977261,14645,0,1721326364,12981.368139869992,87.53109108000353,53460.89839872 2024-07-18,18:12:46.000,200,10977269,14805,0,1721326365,12981.415294040002,87.56633673000033,53460.91936008 2024-07-18,18:12:47.000,200,10977246,14645,0,1721326366,12981.428766659992,87.6015823800044,53460.87743736001 2024-07-18,18:12:48.000,200,10977290,14685,0,1721326367,12981.448975589992,87.58748411999841,53460.9612828 2024-07-18,18:12:49.000,200,10977308,14565,0,1721326368,12981.469184519992,87.60863151000376,53460.95429568001 2024-07-18,18:12:50.000,200,10977313,14525,0,1721326369,12981.489393449992,87.65797541999927,53460.96826992 2024-07-18,18:12:51.000,200,10977263,14565,0,1721326370,12981.489393449992,87.66502454999863,53460.98923128 2024-07-18,18:12:52.000,200,10977295,14765,0,1721326371,12981.496129760002,87.67912281000463,53460.90538584001 2024-07-18,18:12:53.000,200,10977277,14725,0,1721326372,12981.543283929997,87.672073679998,53460.96826992 2024-07-18,18:12:54.000,200,10977270,14525,0,1721326373,12981.570229169993,87.67912281000463,53460.97525704001 2024-07-18,18:12:55.000,200,10977273,14405,0,1721326374,12981.590438099993,87.7002702000027,53461.02416688001 2024-07-18,18:12:56.000,200,10977296,14845,0,1721326375,12981.610647029993,87.64387716000056,53460.97525704001 2024-07-18,18:12:57.000,200,10977284,14725,0,1721326376,12981.644328579998,87.66502454999863,53460.95429568001 2024-07-18,18:12:58.000,200,10977290,14805,0,1721326377,12981.684746439998,87.65797541999927,53460.96826992 2024-07-18,18:12:59.000,200,10977326,14485,0,1721326378,12981.704955369998,87.672073679998,53460.96826992 2024-07-18,18:13:00.000,200,10977276,14525,0,1721326379,12981.731900609993,87.672073679998,53461.031154000004 2024-07-18,18:13:01.000,200,10977263,14685,0,1721326380,12981.725164299998,87.71436846000142,53460.98923128 2024-07-18,18:13:02.000,200,10977293,14205,0,1721326381,12981.718427989988,87.68617194000399,53460.9612828 2024-07-18,18:13:03.000,200,10977298,14565,0,1721326382,12981.765582159998,87.71436846000142,53461.052115360006 2024-07-18,18:13:04.000,200,10977261,14445,0,1721326383,12981.738636919988,87.77076150000357,53461.02416688001 2024-07-18,18:13:05.000,200,10977307,14565,0,1721326384,12981.792527399994,87.80600715000037,53461.07307672001 2024-07-18,18:13:06.000,200,10977324,14605,0,1721326385,12981.779054779989,87.85535106000316,53461.0660896 2024-07-18,18:13:07.000,200,10977321,14845,0,1721326386,12981.765582159998,87.84125280000444,53461.10801232 2024-07-18,18:13:08.000,200,10977303,14605,0,1721326387,12981.752109539993,87.84125280000444,53461.052115360006 2024-07-18,18:13:09.000,200,10977306,14805,0,1721326388,12981.711691679993,87.86240019000252,53461.09403808001 2024-07-18,18:13:10.000,200,10977318,14405,0,1721326389,12981.698219059988,87.84125280000444,53461.05910248 2024-07-18,18:13:11.000,200,10977294,14525,0,1721326390,12981.657801199988,87.8342036699978,53461.101025200005 2024-07-18,18:13:12.000,200,10977322,14685,0,1721326391,12981.624119649998,87.81305627999973,53461.04512824001 2024-07-18,18:13:13.000,200,10977286,14845,0,1721326392,12981.664537509998,87.75666324000485,53461.08705096 2024-07-18,18:13:14.000,200,10977284,14525,0,1721326393,12981.610647029993,87.74256497999886,53461.031154000004 2024-07-18,18:13:15.000,200,10977278,14445,0,1721326394,12981.644328579998,87.6368280300012,53461.01019264 2024-07-18,18:13:16.000,200,10977281,14725,0,1721326395,12981.610647029993,87.58043498999905,53460.982244160004 2024-07-18,18:13:17.000,200,10977291,14605,0,1721326396,12981.590438099993,87.56633673000033,53460.933334320005 2024-07-18,18:13:18.000,200,10977310,14685,0,1721326397,12981.630855959993,87.52404195000418,53460.90538584001 2024-07-18,18:13:19.000,200,10977277,14805,0,1721326398,12981.657801199988,87.49584542999946,53460.96826992 2024-07-18,18:13:20.000,200,10977289,14485,0,1721326399,12981.610647029993,87.45355065000331,53460.933334320005 2024-07-18,18:13:21.000,200,10977258,14205,0,1721326400,12981.664537509998,87.41830499999924,53460.91936008 2024-07-18,18:13:22.000,200,10977275,14645,0,1721326401,12981.624119649998,87.4253541299986,53460.982244160004 2024-07-18,18:13:23.000,200,10977309,14725,0,1721326402,12981.684746439998,87.40420674000052,53461.04512824001 2024-07-18,18:13:24.000,200,10977295,14645,0,1721326403,12981.637592270003,87.44650152000395,53461.01717976 2024-07-18,18:13:25.000,200,10977303,14965,0,1721326404,12981.630855959993,87.43945239000459,53461.0660896 2024-07-18,18:13:26.000,200,10977321,14645,0,1721326405,12981.630855959993,87.4887963000001,53461.05910248 2024-07-18,18:13:27.000,200,10977338,14925,0,1721326406,12981.610647029993,87.53109108000353,53461.10801232 2024-07-18,18:13:28.000,200,10977267,14565,0,1721326407,12981.576965480002,87.53109108000353,53460.95429568001 2024-07-18,18:13:29.000,200,10977259,14805,0,1721326408,12981.550020239993,87.58043498999905,53460.98923128 2024-07-18,18:13:30.000,200,10977305,15045,0,1721326409,12981.496129760002,87.6368280300012,53460.96826992 2024-07-18,18:13:31.000,200,10977281,15005,0,1721326410,12981.516338690002,87.72141759000078,53460.99621840001 2024-07-18,18:13:32.000,200,10977290,14845,0,1721326411,12981.428766659992,87.79895802000101,53461.01717976 2024-07-18,18:13:33.000,200,10977320,14725,0,1721326412,12981.462448209997,87.82715453999845,53461.052115360006 2024-07-18,18:13:34.000,200,10977135,14645,0,1721326413,12981.422030349997,87.8835475800006,53461.05910248 2024-07-18,18:13:35.000,200,10977289,14605,0,1721326414,12981.401821419997,87.9469897500021,53461.05910248 2024-07-18,18:13:36.000,200,10977298,14885,0,1721326415,12981.347930939992,88.01043192000361,53461.07307672001 2024-07-18,18:13:37.000,200,10977335,14965,0,1721326416,12981.300776769996,88.03862844000105,53461.15692216 2024-07-18,18:13:38.000,200,10977325,14965,0,1721326417,12981.300776769996,88.0950214800032,53461.170896400006 2024-07-18,18:13:39.000,200,10977297,14725,0,1721326418,12981.300776769996,88.07387408999784,53461.205832 2024-07-18,18:13:40.000,200,10977316,14605,0,1721326419,12981.273831530001,88.10911974000192,53461.28269032 2024-07-18,18:13:41.000,200,10977294,14805,0,1721326420,12981.233413670001,88.13731625999935,53461.21281912001 2024-07-18,18:13:42.000,200,10977288,15005,0,1721326421,12981.145841639991,88.0950214800032,53461.198844880004 2024-07-18,18:13:43.000,200,10977275,14765,0,1721326422,12981.12563270999,88.08797235000384,53461.24076760001 2024-07-18,18:13:44.000,200,10977319,14645,0,1721326423,12981.10542377999,88.08092322000448,53461.2757032 2024-07-18,18:13:45.000,200,10977323,14565,0,1721326424,12981.09195116,88.01748105000297,53461.22679336 2024-07-18,18:13:46.000,200,10977306,14325,0,1721326425,12981.11216009,87.92584236000403,53461.170896400006 2024-07-18,18:13:47.000,200,10977274,14525,0,1721326426,12981.08521484999,87.86240019000252,53461.18487064 2024-07-18,18:13:48.000,200,10977298,14885,0,1721326427,12981.04479698999,87.77076150000357,53461.16390928001 2024-07-18,18:13:49.000,200,10977288,14725,0,1721326428,12981.02458805999,87.67912281000463,53461.10801232 2024-07-18,18:13:50.000,200,10977289,14445,0,1721326429,12980.97069758,87.55223847000161,53461.149935040004 2024-07-18,18:13:51.000,200,10977273,14885,0,1721326430,12980.97069758,87.44650152000395,53461.101025200005 2024-07-18,18:13:52.000,200,10977286,14805,0,1721326431,12980.88312554999,87.36896109000372,53461.08705096 2024-07-18,18:13:53.000,200,10977289,14725,0,1721326432,12980.90333447999,87.24912588000007,53461.15692216 2024-07-18,18:13:54.000,200,10977285,14605,0,1721326433,12980.90333447999,87.18568370999856,53461.170896400006 2024-07-18,18:13:55.000,200,10977292,14525,0,1721326434,12980.92354340999,87.15043806000176,53461.23378048 2024-07-18,18:13:56.000,200,10977297,14965,0,1721326435,12980.916807099995,87.07289763000153,53461.19185776001 2024-07-18,18:13:57.000,200,10977300,14525,0,1721326436,12980.916807099995,87.0306028499981,53461.219806240006 2024-07-18,18:13:58.000,200,10977294,14685,0,1721326437,12980.86965293,87.00240633000067,53461.219806240006 2024-07-18,18:13:59.000,200,10977306,14605,0,1721326438,12980.90333447999,86.93896415999916,53461.28967744001 2024-07-18,18:14:00.000,200,10977301,14485,0,1721326439,12980.835971379995,86.90371851000236,53461.268716080005 2024-07-18,18:14:01.000,200,10977287,14725,0,1721326440,12980.80902614,86.88962025000365,53461.23378048 2024-07-18,18:14:02.000,200,10977308,14525,0,1721326441,12980.687772559999,86.8332272100015,53461.205832 2024-07-18,18:14:03.000,200,10977324,14605,0,1721326442,12980.633882079994,86.8332272100015,53461.24775472 2024-07-18,18:14:04.000,200,10977303,14725,0,1721326443,12980.553046359993,86.86847285999829,53461.205832 2024-07-18,18:14:05.000,200,10977326,14565,0,1721326444,12980.445265399998,86.86847285999829,53461.23378048 2024-07-18,18:14:06.000,200,10977339,14765,0,1721326445,12980.371165989993,86.87552198999765,53461.366535760004 2024-07-18,18:14:07.000,200,10977273,14965,0,1721326446,12980.303802889997,86.86142372999893,53461.31063880001 2024-07-18,18:14:08.000,200,10977263,14725,0,1721326447,12980.216230860002,86.90371851000236,53461.3455744 2024-07-18,18:14:09.000,200,10977252,14525,0,1721326448,12980.121922519997,86.91076764000172,53461.39448424 2024-07-18,18:14:10.000,200,10977315,14805,0,1721326449,12980.108449899992,86.91781677000108,53461.32461304 2024-07-18,18:14:11.000,200,10977284,14845,0,1721326450,12980.054559420001,86.90371851000236,53461.38051000001 2024-07-18,18:14:12.000,200,10977311,14485,0,1721326451,12980.088240969992,86.896669380003,53461.32461304 2024-07-18,18:14:13.000,200,10977309,14365,0,1721326452,12980.047823109991,86.90371851000236,53461.31063880001 2024-07-18,18:14:14.000,200,10977330,14885,0,1721326453,12980.074768350001,86.896669380003,53461.28269032 2024-07-18,18:14:15.000,200,10977293,14765,0,1721326454,12980.068032039992,86.86847285999829,53461.28269032 2024-07-18,18:14:16.000,200,10977276,14885,0,1721326455,12980.115186210001,86.86142372999893,53461.205832 2024-07-18,18:14:17.000,200,10977297,14845,0,1721326456,12980.169076689992,86.84027634000086,53461.21281912001 2024-07-18,18:14:18.000,200,10977367,15125,0,1721326457,12980.216230860002,86.88962025000365,53461.15692216 2024-07-18,18:14:19.000,200,10977309,14725,0,1721326458,12980.222967169997,86.88962025000365,53461.08705096 2024-07-18,18:14:20.000,200,10977302,14805,0,1721326459,12980.297066580002,86.896669380003,53461.19185776001 2024-07-18,18:14:21.000,200,10977292,14685,0,1721326460,12980.391374919993,86.92486590000044,53461.170896400006 2024-07-18,18:14:22.000,200,10977291,14605,0,1721326461,12980.377902300002,86.93896415999916,53461.08705096 2024-07-18,18:14:23.000,200,10977287,14765,0,1721326462,12980.472210639993,86.97420981000323,53461.11499944 2024-07-18,18:14:24.000,200,10977281,14765,0,1721326463,12980.526101119998,86.98830807000195,53461.052115360006 2024-07-18,18:14:25.000,200,10977291,15005,0,1721326464,12980.593464219994,86.97420981000323,53461.0660896 2024-07-18,18:14:26.000,200,10977294,14485,0,1721326465,12980.640618389989,87.00945546000003,53461.05910248 2024-07-18,18:14:27.000,200,10977283,14725,0,1721326466,12980.667563629999,87.02355371999874,53461.15692216 2024-07-18,18:14:28.000,200,10977267,14565,0,1721326467,12980.694508869994,86.98830807000195,53461.11499944 2024-07-18,18:14:29.000,200,10977326,14685,0,1721326468,12980.76187196999,86.94601328999852,53461.17788352 2024-07-18,18:14:30.000,200,10977331,14805,0,1721326469,12980.78208089999,86.96716068000387,53461.21281912001 2024-07-18,18:14:31.000,200,10977316,14885,0,1721326470,12980.82923507,86.99535720000131,53461.32461304 2024-07-18,18:14:32.000,200,10977292,14525,0,1721326471,12980.82249875999,86.98830807000195,53461.33160016001 2024-07-18,18:14:33.000,200,10977305,14605,0,1721326472,12980.876389239995,86.98125894000259,53461.28967744001 2024-07-18,18:14:34.000,200,10977291,14765,0,1721326473,12980.86291661999,87.00240633000067,53461.366535760004 2024-07-18,18:14:35.000,200,10977336,14725,0,1721326474,12980.92354340999,86.95306241999788,53461.366535760004 2024-07-18,18:14:36.000,200,10977292,14605,0,1721326475,12980.916807099995,86.90371851000236,53461.387497120006 2024-07-18,18:14:37.000,200,10977285,14605,0,1721326476,12980.957224959995,86.88257112000429,53461.47832968001 2024-07-18,18:14:38.000,200,10977334,14725,0,1721326477,12980.93027972,86.86142372999893,53461.38051000001 2024-07-18,18:14:39.000,200,10977367,14445,0,1721326478,12980.937016029995,86.8332272100015,53461.42941984001 2024-07-18,18:14:40.000,200,10977349,14725,0,1721326479,12980.896598169995,86.82617808000214,53461.4154456 2024-07-18,18:14:41.000,200,10977311,14605,0,1721326480,12980.90333447999,86.81207982000342,53461.40845848001 2024-07-18,18:14:42.000,200,10977326,14525,0,1721326481,12980.88312554999,86.77683416999935,53461.40845848001 2024-07-18,18:14:43.000,200,10977288,14365,0,1721326482,12980.896598169995,86.75568678000127,53461.51326528 2024-07-18,18:14:44.000,200,10977298,14725,0,1721326483,12980.849444,86.72044113000447,53461.45736832001 2024-07-18,18:14:45.000,200,10977299,14765,0,1721326484,12980.82923507,86.69224460999976,53461.46435544 2024-07-18,18:14:46.000,200,10977321,14725,0,1721326485,12980.78208089999,86.6499498300036,53461.44339408 2024-07-18,18:14:47.000,200,10977272,14765,0,1721326486,12980.815762449995,86.6217533099989,53461.49230392 2024-07-18,18:14:48.000,200,10977280,14765,0,1721326487,12980.74166303999,86.59355679000146,53461.4503812 2024-07-18,18:14:49.000,200,10977277,14765,0,1721326488,12980.76187196999,86.53011461999995,53461.51326528 2024-07-18,18:14:50.000,200,10977282,14565,0,1721326489,12980.748399349999,86.50896723000187,53461.506278160006 2024-07-18,18:14:51.000,200,10977312,14405,0,1721326490,12980.755135659994,86.45257418999972,53461.485316800005 2024-07-18,18:14:52.000,200,10977280,14525,0,1721326491,12980.714717799994,86.41732854000293,53461.46435544 2024-07-18,18:14:53.000,200,10977315,14725,0,1721326492,12980.748399349999,86.3397881100027,53461.45736832001 2024-07-18,18:14:54.000,200,10977274,14765,0,1721326493,12980.74166303999,86.31159158999799,53461.46435544 2024-07-18,18:14:55.000,200,10977308,14685,0,1721326494,12980.795553519994,86.25519855000312,53461.485316800005 2024-07-18,18:14:56.000,200,10977235,14845,0,1721326495,12980.849444,86.21290376999968,53461.47832968001 2024-07-18,18:14:57.000,200,10977271,14645,0,1721326496,12980.90333447999,86.14241246999882,53461.485316800005 2024-07-18,18:14:58.000,200,10977288,14525,0,1721326497,12981.038060679995,86.14946159999818,53461.47832968001 2024-07-18,18:14:59.000,200,10977324,14525,0,1721326498,12981.08521484999,86.13536333999946,53461.49929104001 2024-07-18,18:15:00.000,200,10977329,14565,0,1721326499,12981.166050569991,86.12126508000074,53461.4503812 2024-07-18,18:15:01.000,200,10977280,14445,0,1721326500,12981.246886289991,86.10011769000266,53461.39448424 2024-07-18,18:15:02.000,200,10977254,14525,0,1721326501,12981.327722009992,86.10716682000202,53461.387497120006 2024-07-18,18:15:03.000,200,10977262,14725,0,1721326502,12981.455711900002,86.10716682000202,53461.436406960005 2024-07-18,18:15:04.000,200,10977282,14965,0,1721326503,12981.529811309993,86.1283142100001,53461.47832968001 2024-07-18,18:15:05.000,200,10977293,14725,0,1721326504,12981.651064889993,86.10716682000202,53461.534226640004 2024-07-18,18:15:06.000,200,10977333,14525,0,1721326505,12981.758845849989,86.14241246999882,53461.54121376 2024-07-18,18:15:07.000,200,10977327,14845,0,1721326506,12981.907044669999,86.15651073000481,53461.54820088001 2024-07-18,18:15:08.000,200,10977311,14525,0,1721326507,12981.98788039,86.21290376999968,53461.49230392 2024-07-18,18:15:09.000,200,10977315,14605,0,1721326508,12982.08218872999,86.2411002900044,53461.506278160006 2024-07-18,18:15:10.000,200,10977318,14965,0,1721326509,12982.21017862,86.3397881100027,53461.51326528 2024-07-18,18:15:11.000,200,10977239,14725,0,1721326510,12982.338168509996,86.36798463000014,53461.485316800005 2024-07-18,18:15:12.000,200,10977303,14365,0,1721326511,12982.405531609991,86.45962331999908,53461.59711072001 2024-07-18,18:15:13.000,200,10977302,14605,0,1721326512,12982.546994119992,86.53011461999995,53461.61807208 2024-07-18,18:15:14.000,200,10977291,14565,0,1721326513,12982.627829839992,86.61470417999953,53461.6599948 2024-07-18,18:15:15.000,200,10977303,15005,0,1721326514,12982.728874489992,86.69224460999976,53461.74384024001 2024-07-18,18:15:16.000,200,10977305,14925,0,1721326515,12982.823182829998,86.72044113000447,53461.7997372 2024-07-18,18:15:17.000,200,10977279,14605,0,1721326516,12982.863600689998,86.77683416999935,53461.80672432 2024-07-18,18:15:18.000,200,10977262,14685,0,1721326517,12982.910754859993,86.84732547000021,53461.771788720005 2024-07-18,18:15:19.000,200,10977277,14445,0,1721326518,12982.937700099988,86.85437459999957,53461.771788720005 2024-07-18,18:15:20.000,200,10977317,14845,0,1721326519,12982.984854269998,86.86142372999893,53461.79275008001 2024-07-18,18:15:21.000,200,10977320,14645,0,1721326520,12983.005063199998,86.85437459999957,53461.75082736 2024-07-18,18:15:22.000,200,10977309,14725,0,1721326521,12982.978117959989,86.82617808000214,53461.83467280001 2024-07-18,18:15:23.000,200,10977290,14485,0,1721326522,12982.984854269998,86.82617808000214,53461.85563416 2024-07-18,18:15:24.000,200,10977287,14885,0,1721326523,12982.957909029989,86.81912895000278,53461.89755688 2024-07-18,18:15:25.000,200,10977287,14485,0,1721326524,12982.904018549998,86.73453939000319,53461.9744152 2024-07-18,18:15:26.000,200,10977281,14645,0,1721326525,12982.843391759998,86.67109722000168,53462.0442864 2024-07-18,18:15:27.000,200,10977320,14565,0,1721326526,12982.809710209993,86.5865076600021,53462.1141576 2024-07-18,18:15:28.000,200,10977334,14885,0,1721326527,12982.742347109997,86.49486897000315,53462.12114472 2024-07-18,18:15:29.000,200,10977308,14485,0,1721326528,12982.634566150002,86.43142680000165,53462.14909320001 2024-07-18,18:15:30.000,200,10977333,14925,0,1721326529,12982.567203049992,86.3397881100027,53462.17704168001 2024-07-18,18:15:31.000,200,10977326,14525,0,1721326530,12982.466158399991,86.21995289999904,53462.14909320001 2024-07-18,18:15:32.000,200,10977302,14605,0,1721326531,12982.365113749991,86.15651073000481,53462.12114472 2024-07-18,18:15:33.000,200,10977333,14725,0,1721326532,12982.297750649996,86.0296263900018,53462.19101592 2024-07-18,18:15:34.000,200,10977325,14725,0,1721326533,12982.27080541,85.97323334999965,53462.21197728 2024-07-18,18:15:35.000,200,10977313,14565,0,1721326534,12982.20344230999,85.87454553000134,53462.13511896 2024-07-18,18:15:36.000,200,10977286,14885,0,1721326535,12982.156288139995,85.7829068400024,53462.13511896 2024-07-18,18:15:37.000,200,10977304,14565,0,1721326536,12982.06197979999,85.71241554000153,53462.10018336001 2024-07-18,18:15:38.000,200,10977304,14645,0,1721326537,12982.04850718,85.69126815000345,53462.05127352001 2024-07-18,18:15:39.000,200,10977311,14525,0,1721326538,12982.075452419995,85.66307162999874,53462.12114472 2024-07-18,18:15:40.000,200,10977301,14405,0,1721326539,12982.095661349995,85.5714329399998,53462.07922200001 2024-07-18,18:15:41.000,200,10977285,14965,0,1721326540,12982.06871611,85.55733468000108,53462.037299280004 2024-07-18,18:15:42.000,200,10977314,14965,0,1721326541,12982.055243489995,85.536187290003,53462.00236368001 2024-07-18,18:15:43.000,200,10977278,14485,0,1721326542,12982.1293429,85.50799076999829,53461.99537656 2024-07-18,18:15:44.000,200,10977268,14685,0,1721326543,12982.176497069995,85.48684338000021,53461.988389440005 2024-07-18,18:15:45.000,200,10977295,14645,0,1721326544,12982.21017862,85.47979425000085,53462.02332504 2024-07-18,18:15:46.000,200,10977293,14685,0,1721326545,12982.257332789995,85.45159773000341,53461.93249248001 2024-07-18,18:15:47.000,200,10977307,14685,0,1721326546,12982.31122327,85.45159773000341,53461.93249248001 2024-07-18,18:15:48.000,200,10977282,14445,0,1721326547,12982.344904819991,85.41635207999934,53461.89755688 2024-07-18,18:15:49.000,200,10977305,14805,0,1721326548,12982.398795299996,85.47274512000149,53461.93249248001 2024-07-18,18:15:50.000,200,10977278,14365,0,1721326549,12982.533521500001,85.48684338000021,53461.84864704 2024-07-18,18:15:51.000,200,10977308,14485,0,1721326550,12982.567203049992,85.48684338000021,53461.841659920006 2024-07-18,18:15:52.000,200,10977279,14685,0,1721326551,12982.614357220002,85.52208903000428,53461.85563416 2024-07-18,18:15:53.000,200,10977290,14925,0,1721326552,12982.701929249997,85.52913816000364,53461.80672432 2024-07-18,18:15:54.000,200,10977309,14685,0,1721326553,12982.823182829998,85.56438381000044,53461.7997372 2024-07-18,18:15:55.000,200,10977292,14645,0,1721326554,12982.957909029989,85.5714329399998,53461.84864704 2024-07-18,18:15:56.000,200,10977295,14725,0,1721326555,12983.018535819989,85.59258032999787,53461.81371144001 2024-07-18,18:15:57.000,200,10977285,14565,0,1721326556,12983.173470949994,85.59258032999787,53461.841659920006 2024-07-18,18:15:58.000,200,10977309,14605,0,1721326557,12983.335142389995,85.6348751100013,53461.81371144001 2024-07-18,18:15:59.000,200,10977302,14605,0,1721326558,12983.456395969995,85.66307162999874,53461.841659920006 2024-07-18,18:16:00.000,200,10977283,14525,0,1721326559,12983.604594789991,85.69831728000281,53461.96044096001 2024-07-18,18:16:01.000,200,10977290,14405,0,1721326560,12983.732584680001,85.72651380000025,53461.91153112001 2024-07-18,18:16:02.000,200,10977323,14365,0,1721326561,12983.833629330002,85.77585771000304,53461.88358264001 2024-07-18,18:16:03.000,200,10977329,14605,0,1721326562,12983.961619219997,85.78995597000176,53461.95345384 2024-07-18,18:16:04.000,200,10977267,14885,0,1721326563,12984.055927560003,85.85339814000326,53462.00236368001 2024-07-18,18:16:05.000,200,10977286,14605,0,1721326564,12984.116554349988,85.8463490100039,53462.07223488 2024-07-18,18:16:06.000,200,10977301,14805,0,1721326565,12984.204126379998,85.89569291999942,53462.07922200001 2024-07-18,18:16:07.000,200,10977279,14725,0,1721326566,12984.237807929989,85.90274204999878,53462.14909320001 2024-07-18,18:16:08.000,200,10977299,14525,0,1721326567,12984.31864364999,85.96618422000029,53462.16306744 2024-07-18,18:16:09.000,200,10977302,14645,0,1721326568,12984.31864364999,85.980282479999,53462.1141576 2024-07-18,18:16:10.000,200,10977313,14765,0,1721326569,12984.305171029999,85.980282479999,53462.21197728 2024-07-18,18:16:11.000,200,10977295,14645,0,1721326570,12984.305171029999,85.96618422000029,53462.2888356 2024-07-18,18:16:12.000,200,10977299,14605,0,1721326571,12984.264753169999,85.93798770000285,53462.225951520006 2024-07-18,18:16:13.000,200,10977325,14685,0,1721326572,12984.190653759993,85.95208596000157,53462.29582272001 2024-07-18,18:16:14.000,200,10977354,14645,0,1721326573,12984.150235899993,85.93093857000349,53462.35171968 2024-07-18,18:16:15.000,200,10977293,14605,0,1721326574,12984.116554349988,85.92388944000413,53462.38665528001 2024-07-18,18:16:16.000,200,10977237,14765,0,1721326575,12984.008773389993,85.83225074999791,53462.393642400006 2024-07-18,18:16:17.000,200,10977284,14525,0,1721326576,12983.874047190002,85.81110335999983,53462.393642400006 2024-07-18,18:16:18.000,200,10977331,14805,0,1721326577,12983.793211470002,85.77585771000304,53462.442552240005 2024-07-18,18:16:19.000,200,10977302,14885,0,1721326578,12983.651748960001,85.73356292999961,53462.44953936 2024-07-18,18:16:20.000,200,10977285,14605,0,1721326579,12983.52375906999,85.70536641000217,53462.442552240005 2024-07-18,18:16:21.000,200,10977292,14805,0,1721326580,12983.355351319995,85.64897337000002,53462.45652648 2024-07-18,18:16:22.000,200,10977312,14725,0,1721326581,12983.234097739994,85.64192424000066,53462.47050072 2024-07-18,18:16:23.000,200,10977327,14885,0,1721326582,12983.106107849999,85.59962946000451,53462.43556512001 2024-07-18,18:16:24.000,200,10977295,14925,0,1721326583,12982.964645339998,85.62077685000258,53462.47748784 2024-07-18,18:16:25.000,200,10977311,14765,0,1721326584,12982.829919139993,85.59962946000451,53462.41460376001 2024-07-18,18:16:26.000,200,10977309,14565,0,1721326585,12982.735610800002,85.59258032999787,53462.37966816 2024-07-18,18:16:27.000,200,10977310,14685,0,1721326586,12982.641302459997,85.54323642000236,53462.40761664 2024-07-18,18:16:28.000,200,10977294,14765,0,1721326587,12982.580675669997,85.58553119999851,53462.37966816 2024-07-18,18:16:29.000,200,10977321,14565,0,1721326588,12982.520048879996,85.58553119999851,53462.30979696 2024-07-18,18:16:30.000,200,10977278,14565,0,1721326589,12982.520048879996,85.56438381000044,53462.31678408001 2024-07-18,18:16:31.000,200,10977283,14565,0,1721326590,12982.479631019996,85.55733468000108,53462.2539 2024-07-18,18:16:32.000,200,10977277,14405,0,1721326591,12982.493103640001,85.55733468000108,53462.1840288 2024-07-18,18:16:33.000,200,10977338,14525,0,1721326592,12982.567203049992,85.56438381000044,53462.24691288001 2024-07-18,18:16:34.000,200,10977264,14525,0,1721326593,12982.553730430001,85.52208903000428,53462.19101592 2024-07-18,18:16:35.000,200,10977293,14725,0,1721326594,12982.641302459997,85.47979425000085,53462.14909320001 2024-07-18,18:16:36.000,200,10977319,14565,0,1721326595,12982.701929249997,85.48684338000021,53462.09319624 2024-07-18,18:16:37.000,200,10977294,14565,0,1721326596,12982.789501279993,85.45159773000341,53462.1141576 2024-07-18,18:16:38.000,200,10977256,14605,0,1721326597,12982.843391759998,85.43045033999806,53462.08620912 2024-07-18,18:16:39.000,200,10977281,14525,0,1721326598,12982.964645339998,85.40930294999998,53462.09319624 2024-07-18,18:16:40.000,200,10977323,14445,0,1721326599,12983.072426299994,85.35995904000447,53462.14210608 2024-07-18,18:16:41.000,200,10977325,14485,0,1721326600,12983.18694357,85.31766426000104,53462.08620912 2024-07-18,18:16:42.000,200,10977341,14405,0,1721326601,12983.274515599995,85.31061513000168,53462.02332504 2024-07-18,18:16:43.000,200,10977274,14485,0,1721326602,12983.4092418,85.25422208999953,53462.0442864 2024-07-18,18:16:44.000,200,10977238,14485,0,1721326603,12983.51028645,85.21897644000273,53462.037299280004 2024-07-18,18:16:45.000,200,10977333,14685,0,1721326604,12983.671957890001,85.16258340000059,53462.03031216001 2024-07-18,18:16:46.000,200,10977319,14845,0,1721326605,12983.773002540001,85.15553427000123,53462.058260640006 2024-07-18,18:16:47.000,200,10977312,14525,0,1721326606,12983.907728739992,85.09914122999908,53462.09319624 2024-07-18,18:16:48.000,200,10977314,15085,0,1721326607,12984.015509700002,85.06389558000228,53462.05127352001 2024-07-18,18:16:49.000,200,10977318,14565,0,1721326608,12984.130026969993,85.0427481900042,53462.16306744 2024-07-18,18:16:50.000,200,10977341,14645,0,1721326609,12984.183917449998,85.00750254000013,53462.12114472 2024-07-18,18:16:51.000,200,10977311,14605,0,1721326610,12984.284962099999,84.9793060200027,53462.14909320001 2024-07-18,18:16:52.000,200,10977325,14605,0,1721326611,12984.278225789989,84.97225689000334,53462.05127352001 2024-07-18,18:16:53.000,200,10977324,14725,0,1721326612,12984.345588889999,84.92291298000055,53462.156080320005 2024-07-18,18:16:54.000,200,10977271,14645,0,1721326613,12984.39947936999,84.90881472000183,53462.19101592 2024-07-18,18:16:55.000,200,10977290,14965,0,1721326614,12984.41968829999,84.88061820000439,53462.21896440001 2024-07-18,18:16:56.000,200,10977316,14645,0,1721326615,12984.386006749999,84.87356906999776,53462.26088712 2024-07-18,18:16:57.000,200,10977311,14885,0,1721326616,12984.35906150999,84.83832342000096,53462.26787424001 2024-07-18,18:16:58.000,200,10977285,14525,0,1721326617,12984.305171029999,84.77488124999945,53462.19101592 2024-07-18,18:16:59.000,200,10977259,14645,0,1721326618,12984.244544239999,84.78193037999881,53462.28184848 2024-07-18,18:17:00.000,200,10977258,14565,0,1721326619,12984.190653759993,84.78193037999881,53462.2539 2024-07-18,18:17:01.000,200,10977320,14725,0,1721326620,12984.076136489988,84.73963560000266,53462.204990160004 2024-07-18,18:17:02.000,200,10977285,14445,0,1721326621,12983.981828149997,84.74668473000202,53462.21896440001 2024-07-18,18:17:03.000,200,10977291,14525,0,1721326622,12983.921201359997,84.80307777000417,53462.28184848 2024-07-18,18:17:04.000,200,10977257,14685,0,1721326623,12983.813420400002,84.75373386000138,53462.30979696 2024-07-18,18:17:05.000,200,10977314,14645,0,1721326624,12983.739320989996,84.82422516000224,53462.19800304001 2024-07-18,18:17:06.000,200,10977304,14565,0,1721326625,12983.678694199996,84.7960286400048,53462.24691288001 2024-07-18,18:17:07.000,200,10977247,14805,0,1721326626,12983.597858479996,84.81717603000288,53462.323771200005 2024-07-18,18:17:08.000,200,10977302,14925,0,1721326627,12983.50355013999,84.85947080999904,53462.34473256001 2024-07-18,18:17:09.000,200,10977285,14325,0,1721326628,12983.40250548999,84.92291298000055,53462.34473256001 2024-07-18,18:17:10.000,200,10977294,14645,0,1721326629,12983.32166976999,84.98635515000205,53462.2539 2024-07-18,18:17:11.000,200,10977286,14885,0,1721326630,12983.234097739994,85.07094471000164,53462.26787424001 2024-07-18,18:17:12.000,200,10977272,14685,0,1721326631,12983.11958046999,85.077993840001,53462.24691288001 2024-07-18,18:17:13.000,200,10977283,14605,0,1721326632,12983.025272129998,85.14848514000187,53462.2539 2024-07-18,18:17:14.000,200,10977237,14685,0,1721326633,12982.998326889989,85.21897644000273,53462.2539 2024-07-18,18:17:15.000,200,10977258,14605,0,1721326634,12982.951172719993,85.2894677400036,53462.30280984 2024-07-18,18:17:16.000,200,10977286,14525,0,1721326635,12982.870336999993,85.31766426000104,53462.42159088 2024-07-18,18:17:17.000,200,10977279,14685,0,1721326636,12982.829919139993,85.36700817000383,53462.36569392001 2024-07-18,18:17:18.000,200,10977284,14485,0,1721326637,12982.796237590002,85.41635207999934,53462.2888356 2024-07-18,18:17:19.000,200,10977295,14645,0,1721326638,12982.742347109997,85.47274512000149,53462.26787424001 2024-07-18,18:17:20.000,200,10977315,14565,0,1721326639,12982.742347109997,85.47979425000085,53462.30280984 2024-07-18,18:17:21.000,200,10977273,14525,0,1721326640,12982.749083419993,85.52913816000364,53462.1840288 2024-07-18,18:17:22.000,200,10977335,14445,0,1721326641,12982.742347109997,85.52208903000428,53462.17704168001 2024-07-18,18:17:23.000,200,10977330,14525,0,1721326642,12982.762556039997,85.5714329399998,53462.26787424001 2024-07-18,18:17:24.000,200,10977312,14605,0,1721326643,12982.789501279993,85.5714329399998,53462.21896440001 2024-07-18,18:17:25.000,200,10977273,14605,0,1721326644,12982.870336999993,85.57848206999915,53462.2539 2024-07-18,18:17:26.000,200,10977229,14485,0,1721326645,12982.863600689998,85.58553119999851,53462.204990160004 2024-07-18,18:17:27.000,200,10977288,14565,0,1721326646,12982.904018549998,85.57848206999915,53462.13511896 2024-07-18,18:17:28.000,200,10977270,14805,0,1721326647,12982.971381649993,85.56438381000044,53462.204990160004 2024-07-18,18:17:29.000,200,10977303,14445,0,1721326648,12982.984854269998,85.55733468000108,53462.225951520006 2024-07-18,18:17:30.000,200,10977283,14765,0,1721326649,12983.072426299994,85.55733468000108,53462.21197728 2024-07-18,18:17:31.000,200,10977274,14325,0,1721326650,12983.079162609989,85.55733468000108,53462.1141576 2024-07-18,18:17:32.000,200,10977278,14645,0,1721326651,12983.13978939999,85.52208903000428,53462.037299280004 2024-07-18,18:17:33.000,200,10977311,14365,0,1721326652,12983.20041618999,85.50799076999829,53462.10018336001 2024-07-18,18:17:34.000,200,10977350,14725,0,1721326653,12983.22736143,85.51503989999765,53462.09319624 2024-07-18,18:17:35.000,200,10977234,14205,0,1721326654,12983.32840608,85.47979425000085,53462.107170480005 2024-07-18,18:17:36.000,200,10977296,14525,0,1721326655,12983.36882394,85.44454860000405,53462.156080320005 2024-07-18,18:17:37.000,200,10977263,14605,0,1721326656,12983.415978109995,85.4374994700047,53462.107170480005 2024-07-18,18:17:38.000,200,10977263,14765,0,1721326657,12983.38903287,85.43045033999806,53462.12813184001 2024-07-18,18:17:39.000,200,10977296,14685,0,1721326658,12983.38903287,85.39520469000126,53462.12813184001 2024-07-18,18:17:40.000,200,10977276,14645,0,1721326659,12983.395769179995,85.35290990999783,53462.1840288 2024-07-18,18:17:41.000,200,10977289,14645,0,1721326660,12983.34861501,85.34586077999847,53462.17704168001 2024-07-18,18:17:42.000,200,10977256,14205,0,1721326661,12983.22062511999,85.2894677400036,53462.19101592 2024-07-18,18:17:43.000,200,10977295,14685,0,1721326662,12983.254306669995,85.31766426000104,53462.19800304001 2024-07-18,18:17:44.000,200,10977298,14485,0,1721326663,12983.2071525,85.3247133900004,53462.23293864 2024-07-18,18:17:45.000,200,10977257,14485,0,1721326664,12983.15999832999,85.31061513000168,53462.19101592 2024-07-18,18:17:46.000,200,10977269,14725,0,1721326665,12983.065689989999,85.30356600000232,53462.19800304001 2024-07-18,18:17:47.000,200,10977271,14605,0,1721326666,12983.025272129998,85.24717296000017,53462.19101592 2024-07-18,18:17:48.000,200,10977317,14245,0,1721326667,12982.978117959989,85.25422208999953,53462.2539 2024-07-18,18:17:49.000,200,10977315,14365,0,1721326668,12982.924227479998,85.21897644000273,53462.26787424001 2024-07-18,18:17:50.000,200,10977315,14765,0,1721326669,12982.856864379988,85.20487818000402,53462.29582272001 2024-07-18,18:17:51.000,200,10977277,14605,0,1721326670,12982.782764969998,85.19077991999802,53462.21896440001 2024-07-18,18:17:52.000,200,10977258,14405,0,1721326671,12982.769292349993,85.20487818000402,53462.107170480005 2024-07-18,18:17:53.000,200,10977246,14685,0,1721326672,12982.715401870002,85.16963252999994,53462.17704168001 2024-07-18,18:17:54.000,200,10977279,14605,0,1721326673,12982.695192940002,85.18373078999866,53462.14909320001 2024-07-18,18:17:55.000,200,10977291,14605,0,1721326674,12982.688456629992,85.15553427000123,53462.09319624 2024-07-18,18:17:56.000,200,10977230,14645,0,1721326675,12982.641302459997,85.14848514000187,53462.107170480005 2024-07-18,18:17:57.000,200,10977307,14605,0,1721326676,12982.641302459997,85.12028862000443,53462.08620912 2024-07-18,18:17:58.000,200,10977272,14605,0,1721326677,12982.641302459997,85.12028862000443,53462.05127352001 2024-07-18,18:17:59.000,200,10977247,14685,0,1721326678,12982.648038769992,85.13438688000315,53462.03031216001 2024-07-18,18:18:00.000,200,10977300,14485,0,1721326679,12982.627829839992,85.13438688000315,53462.03031216001 2024-07-18,18:18:01.000,200,10977293,14845,0,1721326680,12982.681720319997,85.1132394899978,53462.05127352001 2024-07-18,18:18:02.000,200,10977314,14645,0,1721326681,12982.715401870002,85.12028862000443,53462.03031216001 2024-07-18,18:18:03.000,200,10977273,14445,0,1721326682,12982.796237590002,85.1132394899978,53462.058260640006 2024-07-18,18:18:04.000,200,10977248,14845,0,1721326683,12982.850128069993,85.15553427000123,53462.0442864 2024-07-18,18:18:05.000,200,10977240,14605,0,1721326684,12982.910754859993,85.16963252999994,53462.02332504 2024-07-18,18:18:06.000,200,10977254,14605,0,1721326685,12982.991590579993,85.1766816599993,53462.00236368001 2024-07-18,18:18:07.000,200,10977257,14485,0,1721326686,12982.998326889989,85.19782905000466,53461.91851824 2024-07-18,18:18:08.000,200,10977306,14805,0,1721326687,12983.112844159994,85.26832034999825,53461.93249248001 2024-07-18,18:18:09.000,200,10977305,14725,0,1721326688,12983.20041618999,85.29651687000296,53461.98140232001 2024-07-18,18:18:10.000,200,10977280,14565,0,1721326689,12983.32166976999,85.30356600000232,53461.939479600005 2024-07-18,18:18:11.000,200,10977285,14365,0,1721326690,12983.38229655999,85.3247133900004,53461.91851824 2024-07-18,18:18:12.000,200,10977276,14845,0,1721326691,12983.42945073,85.3247133900004,53461.84864704 2024-07-18,18:18:13.000,200,10977321,14885,0,1721326692,12983.46986859,85.34586077999847,53461.890569760006 2024-07-18,18:18:14.000,200,10977255,14645,0,1721326693,12983.53049538,85.36700817000383,53461.94646672 2024-07-18,18:18:15.000,200,10977289,14845,0,1721326694,12983.584385859991,85.36700817000383,53461.91851824 2024-07-18,18:18:16.000,200,10977272,14805,0,1721326695,12983.618067409996,85.38110643000255,53461.96044096001 2024-07-18,18:18:17.000,200,10977291,14645,0,1721326696,12983.618067409996,85.3881555600019,53461.99537656 2024-07-18,18:18:18.000,200,10977275,14605,0,1721326697,12983.651748960001,85.4234012099987,53462.02332504 2024-07-18,18:18:19.000,200,10977287,14645,0,1721326698,12983.6113311,85.45864686000277,53462.06524776 2024-07-18,18:18:20.000,200,10977259,14445,0,1721326699,12983.671957890001,85.44454860000405,53462.07223488 2024-07-18,18:18:21.000,200,10977265,14725,0,1721326700,12983.665221579991,85.47274512000149,53462.08620912 2024-07-18,18:18:22.000,200,10977270,14405,0,1721326701,12983.53049538,85.48684338000021,53462.0442864 2024-07-18,18:18:23.000,200,10977286,14165,0,1721326702,12983.577649549996,85.51503989999765,53462.12813184001 2024-07-18,18:18:24.000,200,10977263,14525,0,1721326703,12983.537231689996,85.55733468000108,53462.14210608 2024-07-18,18:18:25.000,200,10977268,14565,0,1721326704,12983.476604899995,85.54323642000236,53462.156080320005 2024-07-18,18:18:26.000,200,10977291,14845,0,1721326705,12983.476604899995,85.536187290003,53462.1840288 2024-07-18,18:18:27.000,200,10977242,14965,0,1721326706,12983.436187039995,85.59258032999787,53462.107170480005 2024-07-18,18:18:28.000,200,10977294,14805,0,1721326707,12983.34187869999,85.62077685000258,53462.10018336001 2024-07-18,18:18:29.000,200,10977283,14285,0,1721326708,12983.28125190999,85.6348751100013,53462.1141576 2024-07-18,18:18:30.000,200,10977263,14445,0,1721326709,12983.254306669995,85.66307162999874,53462.07922200001 2024-07-18,18:18:31.000,200,10977330,14805,0,1721326710,12983.193679879994,85.6842190200041,53461.98140232001 2024-07-18,18:18:32.000,200,10977249,14565,0,1721326711,12983.146525709999,85.72651380000025,53462.009350800006 2024-07-18,18:18:33.000,200,10977307,14445,0,1721326712,12983.11958046999,85.74061205999897,53461.98140232001 2024-07-18,18:18:34.000,200,10977279,14525,0,1721326713,12983.126316779999,85.76175945000432,53461.95345384 2024-07-18,18:18:35.000,200,10977254,14645,0,1721326714,12983.13978939999,85.79700510000112,53461.91851824 2024-07-18,18:18:36.000,200,10977278,14645,0,1721326715,12983.146525709999,85.81110335999983,53461.890569760006 2024-07-18,18:18:37.000,200,10977287,14805,0,1721326716,12983.126316779999,85.83929988000455,53461.904544 2024-07-18,18:18:38.000,200,10977271,14365,0,1721326717,12983.15999832999,85.8463490100039,53461.93249248001 2024-07-18,18:18:39.000,200,10977255,14205,0,1721326718,12983.193679879994,85.83929988000455,53461.904544 2024-07-18,18:18:40.000,200,10977254,14685,0,1721326719,12983.274515599995,85.81815248999919,53461.890569760006 2024-07-18,18:18:41.000,200,10977322,14645,0,1721326720,12983.314933459995,85.82520161999855,53461.890569760006 2024-07-18,18:18:42.000,200,10977291,14525,0,1721326721,12983.34861501,85.74061205999897,53461.939479600005 2024-07-18,18:18:43.000,200,10977269,14245,0,1721326722,12983.42945073,85.73356292999961,53461.91851824 2024-07-18,18:18:44.000,200,10977325,14485,0,1721326723,12983.46986859,85.6842190200041,53461.98140232001 2024-07-18,18:18:45.000,200,10977307,14685,0,1721326724,12983.55070431,85.66307162999874,53461.99537656 2024-07-18,18:18:46.000,200,10977293,14485,0,1721326725,12983.59112217,85.6348751100013,53461.96742808 2024-07-18,18:18:47.000,200,10977292,14925,0,1721326726,12983.638276339996,85.59258032999787,53462.01633792 2024-07-18,18:18:48.000,200,10977286,14485,0,1721326727,12983.712375750001,85.56438381000044,53462.05127352001 2024-07-18,18:18:49.000,200,10977254,14725,0,1721326728,12983.712375750001,85.55733468000108,53462.058260640006 2024-07-18,18:18:50.000,200,10977263,14565,0,1721326729,12983.766266229992,85.52208903000428,53462.009350800006 2024-07-18,18:18:51.000,200,10977274,14765,0,1721326730,12983.840365639997,85.48684338000021,53462.037299280004 2024-07-18,18:18:52.000,200,10977263,14605,0,1721326731,12983.867310879992,85.47274512000149,53462.02332504 2024-07-18,18:18:53.000,200,10977310,14565,0,1721326732,12983.988564459993,85.45159773000341,53462.107170480005 2024-07-18,18:18:54.000,200,10977346,14925,0,1721326733,12984.022246009998,85.4234012099987,53462.1141576 2024-07-18,18:18:55.000,200,10977308,14645,0,1721326734,12984.062663869998,85.41635207999934,53462.14909320001 2024-07-18,18:18:56.000,200,10977295,14645,0,1721326735,12984.062663869998,85.36700817000383,53462.13511896 2024-07-18,18:18:57.000,200,10977253,14605,0,1721326736,12984.109818039993,85.35995904000447,53462.058260640006 2024-07-18,18:18:58.000,200,10977258,14925,0,1721326737,12984.049191249993,85.34586077999847,53462.08620912 2024-07-18,18:18:59.000,200,10977271,14405,0,1721326738,12984.055927560003,85.3881555600019,53462.14909320001 2024-07-18,18:19:00.000,200,10977304,14645,0,1721326739,12984.042454939998,85.40225382000062,53462.12114472 2024-07-18,18:19:01.000,200,10977309,14765,0,1721326740,12984.035718630003,85.44454860000405,53462.1840288 2024-07-18,18:19:02.000,200,10977270,14725,0,1721326741,12983.968355529993,85.45864686000277,53462.19101592 2024-07-18,18:19:03.000,200,10977298,14685,0,1721326742,12983.981828149997,85.51503989999765,53462.1141576 2024-07-18,18:19:04.000,200,10977268,14445,0,1721326743,12983.968355529993,85.54323642000236,53462.19101592 2024-07-18,18:19:05.000,200,10977304,14285,0,1721326744,12983.954882910002,85.52913816000364,53462.17704168001 2024-07-18,18:19:06.000,200,10977280,14725,0,1721326745,12983.968355529993,85.536187290003,53462.1840288 2024-07-18,18:19:07.000,200,10977290,14845,0,1721326746,12983.981828149997,85.51503989999765,53462.17005456001 2024-07-18,18:19:08.000,200,10977304,14765,0,1721326747,12984.002037079998,85.54323642000236,53462.17704168001 2024-07-18,18:19:09.000,200,10977293,14965,0,1721326748,12984.035718630003,85.58553119999851,53462.12813184001 2024-07-18,18:19:10.000,200,10977291,14885,0,1721326749,12984.082872799998,85.51503989999765,53462.1840288 2024-07-18,18:19:11.000,200,10977294,14725,0,1721326750,12984.150235899993,85.52208903000428,53462.19800304001 2024-07-18,18:19:12.000,200,10977257,14885,0,1721326751,12984.150235899993,85.47979425000085,53462.17005456001 2024-07-18,18:19:13.000,200,10977281,14485,0,1721326752,12984.177181139989,85.47979425000085,53462.17005456001 2024-07-18,18:19:14.000,200,10977290,14685,0,1721326753,12984.197390069989,85.52208903000428,53462.156080320005 2024-07-18,18:19:15.000,200,10977277,14525,0,1721326754,12984.251280549994,85.49389250999957,53462.1840288 2024-07-18,18:19:16.000,200,10977308,14445,0,1721326755,12984.298434719989,85.48684338000021,53462.225951520006 2024-07-18,18:19:17.000,200,10977285,14685,0,1721326756,12984.325379959999,85.47274512000149,53462.23293864 2024-07-18,18:19:18.000,200,10977307,14685,0,1721326757,12984.311907339994,85.43045033999806,53462.29582272001 2024-07-18,18:19:19.000,200,10977274,14525,0,1721326758,12984.332116269994,85.43045033999806,53462.26088712 2024-07-18,18:19:20.000,200,10977336,14565,0,1721326759,12984.37927043999,85.40225382000062,53462.26088712 2024-07-18,18:19:21.000,200,10977325,14445,0,1721326760,12984.412951989994,85.4234012099987,53462.225951520006 2024-07-18,18:19:22.000,200,10977266,14525,0,1721326761,12984.386006749999,85.37405730000319,53462.2539 2024-07-18,18:19:23.000,200,10977262,14965,0,1721326762,12984.40621568,85.3881555600019,53462.26787424001 2024-07-18,18:19:24.000,200,10977306,14365,0,1721326763,12984.372534129994,85.39520469000126,53462.26787424001 2024-07-18,18:19:25.000,200,10977260,14485,0,1721326764,12984.332116269994,85.41635207999934,53462.274861360005 2024-07-18,18:19:26.000,200,10977281,14605,0,1721326765,12984.251280549994,85.44454860000405,53462.372681040004 2024-07-18,18:19:27.000,200,10977299,14485,0,1721326766,12984.217598999989,85.47979425000085,53462.30280984 2024-07-18,18:19:28.000,200,10977310,14645,0,1721326767,12984.163708519998,85.50094163999893,53462.30979696 2024-07-18,18:19:29.000,200,10977276,14645,0,1721326768,12984.103081729998,85.51503989999765,53462.2539 2024-07-18,18:19:30.000,200,10977306,14605,0,1721326769,12984.103081729998,85.50094163999893,53462.31678408001 2024-07-18,18:19:31.000,200,10977335,14445,0,1721326770,12984.109818039993,85.55028555000172,53462.274861360005 2024-07-18,18:19:32.000,200,10977270,14525,0,1721326771,12984.103081729998,85.536187290003,53462.3587068 2024-07-18,18:19:33.000,200,10977288,14845,0,1721326772,12984.204126379998,85.536187290003,53462.323771200005 2024-07-18,18:19:34.000,200,10977327,14765,0,1721326773,12984.190653759993,85.51503989999765,53462.3587068 2024-07-18,18:19:35.000,200,10977279,14405,0,1721326774,12984.284962099999,85.52208903000428,53462.30979696 2024-07-18,18:19:36.000,200,10977246,14485,0,1721326775,12984.311907339994,85.52208903000428,53462.33075832 2024-07-18,18:19:37.000,200,10977337,14525,0,1721326776,12984.332116269994,85.52208903000428,53462.37966816 2024-07-18,18:19:38.000,200,10977269,14285,0,1721326777,12984.412951989994,85.50094163999893,53462.35171968 2024-07-18,18:19:39.000,200,10977298,14565,0,1721326778,12984.42642461,85.50799076999829,53462.30280984 2024-07-18,18:19:40.000,200,10977281,14525,0,1721326779,12984.473578779995,85.47979425000085,53462.28184848 2024-07-18,18:19:41.000,200,10977318,14605,0,1721326780,12984.513996639995,85.47274512000149,53462.26787424001 2024-07-18,18:19:42.000,200,10977291,14525,0,1721326781,12984.54767819,85.48684338000021,53462.33774544001 2024-07-18,18:19:43.000,200,10977283,14685,0,1721326782,12984.60156866999,85.46569599000213,53462.30979696 2024-07-18,18:19:44.000,200,10977304,14605,0,1721326783,12984.56788712,85.46569599000213,53462.372681040004 2024-07-18,18:19:45.000,200,10977288,14885,0,1721326784,12984.64872284,85.41635207999934,53462.40761664 2024-07-18,18:19:46.000,200,10977251,14565,0,1721326785,12984.6891407,85.43045033999806,53462.372681040004 2024-07-18,18:19:47.000,200,10977301,14525,0,1721326786,12984.74303117999,85.4234012099987,53462.38665528001 2024-07-18,18:19:48.000,200,10977264,14525,0,1721326787,12984.74303117999,85.4234012099987,53462.51242344001 2024-07-18,18:19:49.000,200,10977324,14525,0,1721326788,12984.72282224999,85.45159773000341,53462.561333280006 2024-07-18,18:19:50.000,200,10977266,14445,0,1721326789,12984.736294869996,85.49389250999957,53462.4984492 2024-07-18,18:19:51.000,200,10977278,14525,0,1721326790,12984.76997642,85.50094163999893,53462.60325600001 2024-07-18,18:19:52.000,200,10977272,14605,0,1721326791,12984.74303117999,85.52208903000428,53462.60325600001 2024-07-18,18:19:53.000,200,10977285,14525,0,1721326792,12984.74303117999,85.52913816000364,53462.61723024 2024-07-18,18:19:54.000,200,10977261,14845,0,1721326793,12984.716085939996,85.536187290003,53462.58928176 2024-07-18,18:19:55.000,200,10977263,14885,0,1721326794,12984.72955856,85.51503989999765,53462.561333280006 2024-07-18,18:19:56.000,200,10977293,14605,0,1721326795,12984.70934963,85.47274512000149,53462.51941056 2024-07-18,18:19:57.000,200,10977234,14885,0,1721326796,12984.736294869996,85.41635207999934,53462.59626888 2024-07-18,18:19:58.000,200,10977275,14525,0,1721326797,12984.72955856,85.40225382000062,53462.58928176 2024-07-18,18:19:59.000,200,10977313,14285,0,1721326798,12984.72282224999,85.36700817000383,53462.62421736 2024-07-18,18:20:00.000,200,10977294,14525,0,1721326799,12984.72955856,85.29651687000296,53462.50543632001 2024-07-18,18:20:01.000,200,10977295,14605,0,1721326800,12984.716085939996,85.24012383000081,53462.60325600001 2024-07-18,18:20:02.000,200,10977298,14645,0,1721326801,12984.68240438999,85.14848514000187,53462.5683204 2024-07-18,18:20:03.000,200,10977287,14445,0,1721326802,12984.70934963,85.10619035999844,53462.561333280006 2024-07-18,18:20:04.000,200,10977276,14685,0,1721326803,12984.68240438999,85.05684645000292,53462.610243120005 2024-07-18,18:20:05.000,200,10977290,14565,0,1721326804,12984.70261331999,84.98635515000205,53462.561333280006 2024-07-18,18:20:06.000,200,10977258,14965,0,1721326805,12984.695877009995,84.9793060200027,53462.5683204 2024-07-18,18:20:07.000,200,10977299,14845,0,1721326806,12984.72282224999,84.85242167999968,53462.52639768 2024-07-18,18:20:08.000,200,10977270,14405,0,1721326807,12984.756503799996,84.83832342000096,53462.60325600001 2024-07-18,18:20:09.000,200,10977287,14685,0,1721326808,12984.79018535,84.7678321200001,53462.57530752 2024-07-18,18:20:10.000,200,10977258,14885,0,1721326809,12984.783449039991,84.70438994999859,53462.52639768 2024-07-18,18:20:11.000,200,10977294,14925,0,1721326810,12984.81039428,84.69734081999923,53462.51242344001 2024-07-18,18:20:12.000,200,10977275,14565,0,1721326811,12984.877757379996,84.68324256000051,53462.5683204 2024-07-18,18:20:13.000,200,10977283,14645,0,1721326812,12984.931647860001,84.70438994999859,53462.54735904 2024-07-18,18:20:14.000,200,10977288,14605,0,1721326813,12984.938384169996,84.74668473000202,53462.51941056 2024-07-18,18:20:15.000,200,10977308,14605,0,1721326814,12985.025956199992,84.77488124999945,53462.48447496001 2024-07-18,18:20:16.000,200,10977259,14605,0,1721326815,12985.019219889997,84.78193037999881,53462.40761664 2024-07-18,18:20:17.000,200,10977269,14525,0,1721326816,12985.005747269992,84.88061820000439,53462.40062952 2024-07-18,18:20:18.000,200,10977281,14525,0,1721326817,12985.012483580002,84.90176559000247,53462.42159088 2024-07-18,18:20:19.000,200,10977272,14405,0,1721326818,12985.005747269992,84.99340428000141,53462.40761664 2024-07-18,18:20:20.000,200,10977297,14685,0,1721326819,12985.025956199992,85.07094471000164,53462.46351360001 2024-07-18,18:20:21.000,200,10977285,14725,0,1721326820,12984.992274650001,85.08504297000036,53462.47050072 2024-07-18,18:20:22.000,200,10977301,14365,0,1721326821,12985.005747269992,85.08504297000036,53462.561333280006 2024-07-18,18:20:23.000,200,10977247,14445,0,1721326822,12985.039428819997,85.16258340000059,53462.61723024 2024-07-18,18:20:24.000,200,10977284,14725,0,1721326823,12985.079846679997,85.1766816599993,53462.67312720001 2024-07-18,18:20:25.000,200,10977272,14445,0,1721326824,12985.140473469997,85.16258340000059,53462.71504992 2024-07-18,18:20:26.000,200,10977306,14605,0,1721326825,12985.194363950002,85.13438688000315,53462.71504992 2024-07-18,18:20:27.000,200,10977323,14565,0,1721326826,12985.261727049998,85.13438688000315,53462.68710144 2024-07-18,18:20:28.000,200,10977306,14405,0,1721326827,12985.356035389988,85.14143601000251,53462.67312720001 2024-07-18,18:20:29.000,200,10977289,14525,0,1721326828,12985.396453249989,85.09209209999972,53462.74998552001 2024-07-18,18:20:30.000,200,10977312,14925,0,1721326829,12985.450343729994,85.0427481900042,53462.66614008 2024-07-18,18:20:31.000,200,10977270,14445,0,1721326830,12985.585069929999,85.00045341000077,53462.729024160006 2024-07-18,18:20:32.000,200,10977236,14605,0,1721326831,12985.632224099994,85.00045341000077,53462.71504992 2024-07-18,18:20:33.000,200,10977252,14885,0,1721326832,12985.672641959995,84.98635515000205,53462.7429984 2024-07-18,18:20:34.000,200,10977265,14645,0,1721326833,12985.68611458,84.98635515000205,53462.708062800004 2024-07-18,18:20:35.000,200,10977282,14485,0,1721326834,12985.71979612999,84.93701123999926,53462.65216584001 2024-07-18,18:20:36.000,200,10977261,14645,0,1721326835,12985.72653244,84.91586385000119,53462.61723024 2024-07-18,18:20:37.000,200,10977325,14525,0,1721326836,12985.71979612999,84.88766733000375,53462.729024160006 2024-07-18,18:20:38.000,200,10977259,14525,0,1721326837,12985.69958719999,84.90881472000183,53462.708062800004 2024-07-18,18:20:39.000,200,10977263,14525,0,1721326838,12985.66590565,84.90881472000183,53462.6381916 2024-07-18,18:20:40.000,200,10977290,14485,0,1721326839,12985.672641959995,84.84537255000032,53462.68011432001 2024-07-18,18:20:41.000,200,10977277,14845,0,1721326840,12985.652433029994,84.83832342000096,53462.68710144 2024-07-18,18:20:42.000,200,10977259,14725,0,1721326841,12985.53791575999,84.7678321200001,53462.5683204 2024-07-18,18:20:43.000,200,10977270,14525,0,1721326842,12985.571597309994,84.7325864700033,53462.59626888 2024-07-18,18:20:44.000,200,10977265,14685,0,1721326843,12985.55812468999,84.76078299000073,53462.58229464001 2024-07-18,18:20:45.000,200,10977255,14925,0,1721326844,12985.53791575999,84.74668473000202,53462.4984492 2024-07-18,18:20:46.000,200,10977253,14525,0,1721326845,12985.517706829989,84.76078299000073,53462.491462080005 2024-07-18,18:20:47.000,200,10977247,14805,0,1721326846,12985.463816349999,84.81717603000288,53462.50543632001 2024-07-18,18:20:48.000,200,10977269,14765,0,1721326847,12985.490761589994,84.85242167999968,53462.5683204 2024-07-18,18:20:49.000,200,10977259,14485,0,1721326848,12985.470552659994,84.92291298000055,53462.62421736 2024-07-18,18:20:50.000,200,10977239,14765,0,1721326849,12985.497497899989,84.9793060200027,53462.54735904 2024-07-18,18:20:51.000,200,10977276,14645,0,1721326850,12985.551388379994,85.00045341000077,53462.60325600001 2024-07-18,18:20:52.000,200,10977294,14765,0,1721326851,12985.497497899989,85.03569906000484,53462.58229464001 2024-07-18,18:20:53.000,200,10977308,14445,0,1721326852,12985.504234209999,85.0427481900042,53462.66614008 2024-07-18,18:20:54.000,200,10977294,14685,0,1721326853,12985.544652069999,85.05684645000292,53462.72203704001 2024-07-18,18:20:55.000,200,10977273,14805,0,1721326854,12985.531179449994,85.06389558000228,53462.77094688001 2024-07-18,18:20:56.000,200,10977248,14885,0,1721326855,12985.497497899989,85.0427481900042,53462.7429984 2024-07-18,18:20:57.000,200,10977272,14765,0,1721326856,12985.436871109989,85.05684645000292,53462.76395976 2024-07-18,18:20:58.000,200,10977220,14565,0,1721326857,12985.356035389988,85.02160079999885,53462.70107568001 2024-07-18,18:20:59.000,200,10977261,14805,0,1721326858,12985.308881219993,85.0427481900042,53462.75697264 2024-07-18,18:21:00.000,200,10977317,14445,0,1721326859,12985.275199670003,84.96520776000398,53462.74998552001 2024-07-18,18:21:01.000,200,10977250,14965,0,1721326860,12985.214572880002,84.90176559000247,53462.79889536001 2024-07-18,18:21:02.000,200,10977293,14445,0,1721326861,12985.140473469997,84.8312742900016,53462.81985672001 2024-07-18,18:21:03.000,200,10977278,14365,0,1721326862,12985.147209779992,84.72553734000394,53462.79889536001 2024-07-18,18:21:04.000,200,10977299,14845,0,1721326863,12985.127000849992,84.60570213000028,53462.79889536001 2024-07-18,18:21:05.000,200,10977299,14845,0,1721326864,12985.187627639993,84.49291605000326,53462.84081808001 2024-07-18,18:21:06.000,200,10977272,14485,0,1721326865,12985.254990740003,84.39422822999768,53462.74998552001 2024-07-18,18:21:07.000,200,10977253,14605,0,1721326866,12985.369508009993,84.30258953999873,53462.826843840005 2024-07-18,18:21:08.000,200,10977260,14405,0,1721326867,12985.484025279999,84.22504910999851,53462.86177944 2024-07-18,18:21:09.000,200,10977298,14565,0,1721326868,12985.605278859999,84.15455781000492,53462.83383096 2024-07-18,18:21:10.000,200,10977299,14725,0,1721326869,12985.7669503,84.08406651000405,53462.83383096 2024-07-18,18:21:11.000,200,10977296,14485,0,1721326870,12985.86125863999,84.08406651000405,53462.826843840005 2024-07-18,18:21:12.000,200,10977295,14485,0,1721326871,12985.96230328999,84.03472260000126,53462.86177944 2024-07-18,18:21:13.000,200,10977276,14645,0,1721326872,12986.063347939991,84.04882085999998,53462.85479232 2024-07-18,18:21:14.000,200,10977302,14925,0,1721326873,12986.137447349996,84.06996824999806,53462.85479232 2024-07-18,18:21:15.000,200,10977246,14565,0,1721326874,12986.225019379992,84.08406651000405,53462.875753680004 2024-07-18,18:21:16.000,200,10977273,14765,0,1721326875,12986.265437239992,84.11931216000085,53462.92466352 2024-07-18,18:21:17.000,200,10977303,14565,0,1721326876,12986.332800340002,84.13341041999956,53462.88972792001 2024-07-18,18:21:18.000,200,10977284,14885,0,1721326877,12986.406899749993,84.13341041999956,53462.952612 2024-07-18,18:21:19.000,200,10977217,14685,0,1721326878,12986.420372369997,84.14045954999892,53462.98056048 2024-07-18,18:21:20.000,200,10977281,14525,0,1721326879,12986.427108679993,84.11931216000085,53462.994534720005 2024-07-18,18:21:21.000,200,10977299,14645,0,1721326880,12986.386690819993,84.0629191199987,53462.95959912 2024-07-18,18:21:22.000,200,10977277,14525,0,1721326881,12986.386690819993,84.02062434000254,53463.07838016 2024-07-18,18:21:23.000,200,10977240,14525,0,1721326882,12986.312591410002,83.97832955999911,53463.0923544 2024-07-18,18:21:24.000,200,10977275,14525,0,1721326883,12986.245228309992,83.95013304000167,53463.15523848001 2024-07-18,18:21:25.000,200,10977271,14685,0,1721326884,12986.191337830001,83.88669087000017,53463.18318696001 2024-07-18,18:21:26.000,200,10977285,14805,0,1721326885,12986.063347939991,83.84439609000401,53463.23908392 2024-07-18,18:21:27.000,200,10977283,14605,0,1721326886,12985.955566979996,83.7809539200025,53463.30196800001 2024-07-18,18:21:28.000,200,10977247,14645,0,1721326887,12985.814104469995,83.74570826999843,53463.29498088 2024-07-18,18:21:29.000,200,10977329,14725,0,1721326888,12985.66590565,83.73161000999971,53463.22510968001 2024-07-18,18:21:30.000,200,10977297,14885,0,1721326889,12985.605278859999,83.6681678399982,53463.23908392 2024-07-18,18:21:31.000,200,10977293,14525,0,1721326890,12985.544652069999,83.66111870999885,53463.281006640005 2024-07-18,18:21:32.000,200,10977315,14445,0,1721326891,12985.531179449994,83.62587306000205,53463.23908392 2024-07-18,18:21:33.000,200,10977253,14605,0,1721326892,12985.497497899989,83.59767654000461,53463.232096800006 2024-07-18,18:21:34.000,200,10977332,14765,0,1721326893,12985.531179449994,83.63292219000141,53463.30196800001 2024-07-18,18:21:35.000,200,10977338,14485,0,1721326894,12985.59854254999,83.63292219000141,53463.29498088 2024-07-18,18:21:36.000,200,10977307,14605,0,1721326895,12985.672641959995,83.68931523000356,53463.281006640005 2024-07-18,18:21:37.000,200,10977261,14725,0,1721326896,12985.78042291999,83.74570826999843,53463.30895512 2024-07-18,18:21:38.000,200,10977287,14525,0,1721326897,12985.90167649999,83.80915043999994,53463.32292936001 2024-07-18,18:21:39.000,200,10977285,14645,0,1721326898,12986.063347939991,83.87259261000145,53463.35786496 2024-07-18,18:21:40.000,200,10977320,14405,0,1721326899,12986.184601519992,83.93603478000296,53463.41376192 2024-07-18,18:21:41.000,200,10977237,14525,0,1721326900,12986.319327719997,84.02062434000254,53463.39280056001 2024-07-18,18:21:42.000,200,10977300,14565,0,1721326901,12986.440581299998,84.09111564000341,53463.38581344 2024-07-18,18:21:43.000,200,10977286,14485,0,1721326902,12986.534889639988,84.18980346000171,53463.42074904001 2024-07-18,18:21:44.000,200,10977280,14525,0,1721326903,12986.669615839994,84.26029476000258,53463.45568464 2024-07-18,18:21:45.000,200,10977302,14805,0,1721326904,12986.770660489994,84.32373693000409,53463.46267176 2024-07-18,18:21:46.000,200,10977299,14645,0,1721326905,12986.83802358999,84.43652301000111,53463.42773616 2024-07-18,18:21:47.000,200,10977312,14645,0,1721326906,12986.91885930999,84.4858669200039,53463.55350432 2024-07-18,18:21:48.000,200,10977309,14485,0,1721326907,12986.93906823999,84.51406344000134,53463.497607360005 2024-07-18,18:21:49.000,200,10977305,14765,0,1721326908,12986.94580455,84.59160387000156,53463.53953008001 2024-07-18,18:21:50.000,200,10977327,14285,0,1721326909,12986.96601348,84.59160387000156,53463.58843992001 2024-07-18,18:21:51.000,200,10977289,14605,0,1721326910,12986.91885930999,84.60570213000028,53463.59542704 2024-07-18,18:21:52.000,200,10977356,14765,0,1721326911,12986.86496883,84.5845547400022,53463.567478560006 2024-07-18,18:21:53.000,200,10977282,14605,0,1721326912,12986.79760572999,84.54930908999813,53463.546517200004 2024-07-18,18:21:54.000,200,10977322,14685,0,1721326913,12986.730242629994,84.45767039999919,53463.60241416 2024-07-18,18:21:55.000,200,10977255,14725,0,1721326914,12986.689824769994,84.40832649000367,53463.5814528 2024-07-18,18:21:56.000,200,10977290,14725,0,1721326915,12986.588780119993,84.30258953999873,53463.60241416 2024-07-18,18:21:57.000,200,10977252,14965,0,1721326916,12986.541625949998,84.21799997999915,53463.63734976001 2024-07-18,18:21:58.000,200,10977224,14565,0,1721326917,12986.487735469993,84.08406651000405,53463.60940128001 2024-07-18,18:21:59.000,200,10977290,14765,0,1721326918,12986.359745579997,84.04177173000062,53463.616388400005 2024-07-18,18:22:00.000,200,10977280,14605,0,1721326919,12986.359745579997,83.92193652000424,53463.59542704 2024-07-18,18:22:01.000,200,10977317,14445,0,1721326920,12986.258700929997,83.83734696000465,53463.60241416 2024-07-18,18:22:02.000,200,10977280,14685,0,1721326921,12986.218283069997,83.75980653000443,53463.56049144001 2024-07-18,18:22:03.000,200,10977246,14485,0,1721326922,12986.123974729991,83.68931523000356,53463.51158160001 2024-07-18,18:22:04.000,200,10977316,14405,0,1721326923,12986.036402699996,83.68931523000356,53463.5814528 2024-07-18,18:22:05.000,200,10977327,14485,0,1721326924,12985.98924853,83.60472567000397,53463.55350432 2024-07-18,18:22:06.000,200,10977314,14525,0,1721326925,12985.96230328999,83.59767654000461,53463.53953008001 2024-07-18,18:22:07.000,200,10977287,14645,0,1721326926,12985.84104970999,83.60472567000397,53463.567478560006 2024-07-18,18:22:08.000,200,10977312,14725,0,1721326927,12985.82084077999,83.55538176000118,53463.5814528 2024-07-18,18:22:09.000,200,10977291,14485,0,1721326928,12985.72653244,83.55538176000118,53463.567478560006 2024-07-18,18:22:10.000,200,10977273,14525,0,1721326929,12985.70632351,83.58357827999862,53463.57446568 2024-07-18,18:22:11.000,200,10977251,14685,0,1721326930,12985.66590565,83.62587306000205,53463.52555584 2024-07-18,18:22:12.000,200,10977311,14405,0,1721326931,12985.68611458,83.65406957999949,53463.53953008001 2024-07-18,18:22:13.000,200,10977297,14445,0,1721326932,12985.733268749995,83.70341349000228,53463.55350432 2024-07-18,18:22:14.000,200,10977312,14485,0,1721326933,12985.78715923,83.69636436000292,53463.53254296 2024-07-18,18:22:15.000,200,10977267,14565,0,1721326934,12985.84104970999,83.74570826999843,53463.53953008001 2024-07-18,18:22:16.000,200,10977284,14565,0,1721326935,12985.92188542999,83.75980653000443,53463.51158160001 2024-07-18,18:22:17.000,200,10977302,14605,0,1721326936,12985.98251221999,83.72456088000035,53463.50459448 2024-07-18,18:22:18.000,200,10977305,14485,0,1721326937,12986.097029489996,83.73161000999971,53463.55350432 2024-07-18,18:22:19.000,200,10977323,14605,0,1721326938,12986.157656279996,83.80915043999994,53463.52555584 2024-07-18,18:22:20.000,200,10977260,14485,0,1721326939,12986.299118789997,83.78800305000186,53463.567478560006 2024-07-18,18:22:21.000,200,10977294,14485,0,1721326940,12986.359745579997,83.78800305000186,53463.55350432 2024-07-18,18:22:22.000,200,10977294,14685,0,1721326941,12986.440581299998,83.76685566000378,53463.497607360005 2024-07-18,18:22:23.000,200,10977263,14485,0,1721326942,12986.561834879998,83.75275739999779,53463.546517200004 2024-07-18,18:22:24.000,200,10977327,14805,0,1721326943,12986.642670599998,83.72456088000035,53463.53254296 2024-07-18,18:22:25.000,200,10977270,14645,0,1721326944,12986.743715249999,83.717511750001,53463.51856872001 2024-07-18,18:22:26.000,200,10977243,14765,0,1721326945,12986.81781465999,83.67521697000484,53463.546517200004 2024-07-18,18:22:27.000,200,10977288,14805,0,1721326946,12986.891914069995,83.6681678399982,53463.546517200004 2024-07-18,18:22:28.000,200,10977250,14725,0,1721326947,12986.972749789995,83.65406957999949,53463.60241416 2024-07-18,18:22:29.000,200,10977245,14525,0,1721326948,12987.0468492,83.66111870999885,53463.63734976001 2024-07-18,18:22:30.000,200,10977297,14605,0,1721326949,12987.10073967999,83.64702045000013,53463.651324 2024-07-18,18:22:31.000,200,10977304,14765,0,1721326950,12987.195048019996,83.65406957999949,53463.651324 2024-07-18,18:22:32.000,200,10977320,14525,0,1721326951,12987.235465879996,83.66111870999885,53463.65831112001 2024-07-18,18:22:33.000,200,10977316,14485,0,1721326952,12987.343246839991,83.65406957999949,53463.76311792 2024-07-18,18:22:34.000,200,10977319,14725,0,1721326953,12987.430818870002,83.68931523000356,53463.81202776 2024-07-18,18:22:35.000,200,10977269,14805,0,1721326954,12987.538599829997,83.73161000999971,53463.7910664 2024-07-18,18:22:36.000,200,10977291,14605,0,1721326955,12987.579017689997,83.73865913999907,53463.83997624 2024-07-18,18:22:37.000,200,10977301,14325,0,1721326956,12987.707007579993,83.79505218000122,53463.84696336001 2024-07-18,18:22:38.000,200,10977335,14485,0,1721326957,12987.767634369993,83.86554348000209,53463.86792472 2024-07-18,18:22:39.000,200,10977295,14645,0,1721326958,12987.834997469989,83.8796417400008,53463.98670576 2024-07-18,18:22:40.000,200,10977259,14525,0,1721326959,12987.922569499999,83.95718217000103,53463.97273152001 2024-07-18,18:22:41.000,200,10977272,14525,0,1721326960,12987.929305809994,84.00652608000382,53463.98670576 2024-07-18,18:22:42.000,200,10977265,14525,0,1721326961,12987.888887949994,84.04177173000062,53463.97273152001 2024-07-18,18:22:43.000,200,10977255,14605,0,1721326962,12987.861942709998,84.03472260000126,53464.00766712 2024-07-18,18:22:44.000,200,10977298,14525,0,1721326963,12987.821524849998,84.09111564000341,53464.0356156 2024-07-18,18:22:45.000,200,10977279,14805,0,1721326964,12987.774370679988,84.07701738000469,53464.09849968 2024-07-18,18:22:46.000,200,10977346,14645,0,1721326965,12987.686798649993,84.09816477000277,53464.15439664 2024-07-18,18:22:47.000,200,10977297,14685,0,1721326966,12987.639644479998,84.08406651000405,53464.2452292 2024-07-18,18:22:48.000,200,10977283,14645,0,1721326967,12987.538599829997,84.02062434000254,53464.238242080006 2024-07-18,18:22:49.000,200,10977296,14325,0,1721326968,12987.437555179997,83.97128042999975,53464.175358 2024-07-18,18:22:50.000,200,10977308,14685,0,1721326969,12987.329774220001,83.94308391000231,53464.19631936 2024-07-18,18:22:51.000,200,10977316,14325,0,1721326970,12987.262411119991,83.86554348000209,53464.27317768 2024-07-18,18:22:52.000,200,10977312,14365,0,1721326971,12987.16810278,83.75980653000443,53464.21029360001 2024-07-18,18:22:53.000,200,10977273,14525,0,1721326972,12987.10747599,83.70341349000228,53464.18933224001 2024-07-18,18:22:54.000,200,10977311,14645,0,1721326973,12987.01990395999,83.58357827999862,53464.23125496001 2024-07-18,18:22:55.000,200,10977290,14485,0,1721326974,12986.992958719995,83.4707922000016,53464.168370880005 2024-07-18,18:22:56.000,200,10977307,14725,0,1721326975,12986.972749789995,83.39325177000137,53464.21029360001 2024-07-18,18:22:57.000,200,10977284,14765,0,1721326976,12986.912122999995,83.27341655999771,53464.09849968 2024-07-18,18:22:58.000,200,10977331,14605,0,1721326977,12986.912122999995,83.21702352000284,53464.09151256001 2024-07-18,18:22:59.000,200,10977313,14765,0,1721326978,12986.86496883,83.16063048000069,53464.05657696 2024-07-18,18:23:00.000,200,10977308,14565,0,1721326979,12986.85823251999,83.09718830999918,53464.0356156 2024-07-18,18:23:01.000,200,10977261,14885,0,1721326980,12986.87844144999,83.06899179000175,53464.1054868 2024-07-18,18:23:02.000,200,10977282,14645,0,1721326981,12986.92559562,82.99145136000152,53464.1054868 2024-07-18,18:23:03.000,200,10977307,14645,0,1721326982,12987.00643134,82.99850049000088,53464.070551200006 2024-07-18,18:23:04.000,200,10977293,14525,0,1721326983,12987.01990395999,82.98440223000216,53464.09849968 2024-07-18,18:23:05.000,200,10977245,14645,0,1721326984,12987.08053074999,82.99850049000088,53463.951770160005 2024-07-18,18:23:06.000,200,10977283,14485,0,1721326985,12987.174839089996,82.99145136000152,53463.95875728 2024-07-18,18:23:07.000,200,10977351,14445,0,1721326986,12987.262411119991,82.94915657999809,53463.97273152001 2024-07-18,18:23:08.000,200,10977279,14365,0,1721326987,12987.383664699992,82.96325484000408,53463.98670576 2024-07-18,18:23:09.000,200,10977300,14525,0,1721326988,12987.511654590002,82.97030397000344,53463.951770160005 2024-07-18,18:23:10.000,200,10977315,14325,0,1721326989,12987.612699240002,82.9773531000028,53463.951770160005 2024-07-18,18:23:11.000,200,10977281,14445,0,1721326990,12987.760898059998,82.98440223000216,53463.951770160005 2024-07-18,18:23:12.000,200,10977301,14445,0,1721326991,12987.882151639998,83.02669700999832,53463.95875728 2024-07-18,18:23:13.000,200,10977306,14685,0,1721326992,12987.949514739994,83.04079527000431,53464.02862848 2024-07-18,18:23:14.000,200,10977266,14725,0,1721326993,12988.07750462999,83.09013917999982,53464.049589840004 2024-07-18,18:23:15.000,200,10977264,14565,0,1721326994,12988.232439759995,83.16767961000005,53464.09151256001 2024-07-18,18:23:16.000,200,10977279,14765,0,1721326995,12988.313275479995,83.16063048000069,53464.09849968 2024-07-18,18:23:17.000,200,10977329,14725,0,1721326996,12988.40084750999,83.20292526000412,53464.06356408001 2024-07-18,18:23:18.000,200,10977301,14525,0,1721326997,12988.414320129996,83.23817091000092,53464.09151256001 2024-07-18,18:23:19.000,200,10977310,14685,0,1721326998,12988.454737989996,83.28751482000371,53464.02164136001 2024-07-18,18:23:20.000,200,10977314,14925,0,1721326999,12988.528837400001,83.30161308000243,53464.07753832 2024-07-18,18:23:21.000,200,10977294,14525,0,1721327000,12988.562518949991,83.35095698999794,53464.09151256001 2024-07-18,18:23:22.000,200,10977303,14525,0,1721327001,12988.575991569996,83.31571134000114,53464.16138376001 2024-07-18,18:23:23.000,200,10977297,14765,0,1721327002,12988.596200499996,83.29456395000307,53464.14042240001 2024-07-18,18:23:24.000,200,10977291,14765,0,1721327003,12988.589464190001,83.26636742999835,53464.238242080006 2024-07-18,18:23:25.000,200,10977223,14685,0,1721327004,12988.623145739992,83.24522004000028,53464.217280720004 2024-07-18,18:23:26.000,200,10977246,14765,0,1721327005,12988.602936809992,83.23817091000092,53464.16138376001 2024-07-18,18:23:27.000,200,10977284,14605,0,1721327006,12988.549046330001,83.15358135000133,53464.21029360001 2024-07-18,18:23:28.000,200,10977309,14805,0,1721327007,12988.542310019991,83.13948309000261,53464.175358 2024-07-18,18:23:29.000,200,10977309,14885,0,1721327008,12988.495155849996,83.0760409200011,53464.2452292 2024-07-18,18:23:30.000,200,10977305,14525,0,1721327009,12988.495155849996,83.08309005000046,53464.13343528 2024-07-18,18:23:31.000,200,10977264,14605,0,1721327010,12988.481683229991,83.1253848300039,53464.175358 2024-07-18,18:23:32.000,200,10977230,14445,0,1721327011,12988.441265369991,83.11833570000454,53464.20330648 2024-07-18,18:23:33.000,200,10977280,14645,0,1721327012,12988.46821061,83.18177786999877,53464.168370880005 2024-07-18,18:23:34.000,200,10977355,14645,0,1721327013,12988.434529059996,83.20292526000412,53464.09849968 2024-07-18,18:23:35.000,200,10977260,14485,0,1721327014,12988.434529059996,83.31571134000114,53464.14042240001 2024-07-18,18:23:36.000,200,10977268,14485,0,1721327015,12988.48841954,83.3721043800033,53464.09151256001 2024-07-18,18:23:37.000,200,10977279,14565,0,1721327016,12988.474946919996,83.41439915999945,53464.14042240001 2024-07-18,18:23:38.000,200,10977278,14325,0,1721327017,12988.515364779996,83.44964481000352,53464.18234512001 2024-07-18,18:23:39.000,200,10977292,14685,0,1721327018,12988.562518949991,83.44259568000416,53464.14740952 2024-07-18,18:23:40.000,200,10977231,14365,0,1721327019,12988.589464190001,83.48489046000032,53464.09849968 2024-07-18,18:23:41.000,200,10977312,14725,0,1721327020,12988.636618359997,83.44964481000352,53464.20330648 2024-07-18,18:23:42.000,200,10977286,14525,0,1721327021,12988.623145739992,83.4214482899988,53464.20330648 2024-07-18,18:23:43.000,200,10977286,14645,0,1721327022,12988.616409429997,83.40030090000073,53464.16138376001 2024-07-18,18:23:44.000,200,10977324,14485,0,1721327023,12988.582727879992,83.37915351000265,53464.175358 2024-07-18,18:23:45.000,200,10977285,14765,0,1721327024,12988.575991569996,83.31571134000114,53464.22426784 2024-07-18,18:23:46.000,200,10977266,14645,0,1721327025,12988.48841954,83.28046569000435,53464.18234512001 2024-07-18,18:23:47.000,200,10977297,14885,0,1721327026,12988.414320129996,83.17472873999941,53464.22426784 2024-07-18,18:23:48.000,200,10977282,14645,0,1721327027,12988.34695703,83.13243396000325,53464.27317768 2024-07-18,18:23:49.000,200,10977279,14725,0,1721327028,12988.26612131,83.05489353000303,53464.2452292 2024-07-18,18:23:50.000,200,10977270,14485,0,1721327029,12988.212230829995,82.9773531000028,53464.28016480001 2024-07-18,18:23:51.000,200,10977228,14725,0,1721327030,12988.111186179995,82.93505831999937,53464.287151920005 2024-07-18,18:23:52.000,200,10977290,14685,0,1721327031,12988.030350459994,82.85046875999979,53464.27317768 2024-07-18,18:23:53.000,200,10977270,14525,0,1721327032,12987.97645997999,82.78702658999828,53464.25920344001 2024-07-18,18:23:54.000,200,10977284,14605,0,1721327033,12987.895624259989,82.70243702999869,53464.287151920005 2024-07-18,18:23:55.000,200,10977274,14645,0,1721327034,12987.909096879994,82.69538789999933,53464.34304888 2024-07-18,18:23:56.000,200,10977308,14525,0,1721327035,12987.861942709998,82.61079833999975,53464.34304888 2024-07-18,18:23:57.000,200,10977267,14685,0,1721327036,12987.787843299993,82.58260182000231,53464.23125496001 2024-07-18,18:23:58.000,200,10977331,14525,0,1721327037,12987.828261159993,82.54735616999824,53464.21029360001 2024-07-18,18:23:59.000,200,10977305,14765,0,1721327038,12987.814788539989,82.54030703999888,53464.20330648 2024-07-18,18:24:00.000,200,10977298,14645,0,1721327039,12987.855206399989,82.51211052000144,53464.16138376001 2024-07-18,18:24:01.000,200,10977254,14725,0,1721327040,12987.895624259989,82.49096313000337,53464.18234512001 2024-07-18,18:24:02.000,200,10977276,14525,0,1721327041,12987.949514739994,82.49096313000337,53464.1054868 2024-07-18,18:24:03.000,200,10977297,14485,0,1721327042,12988.04382308,82.5191596500008,53464.13343528 2024-07-18,18:24:04.000,200,10977329,14765,0,1721327043,12988.05729569999,82.53325790999952,53464.168370880005 2024-07-18,18:24:05.000,200,10977287,14685,0,1721327044,12988.131395109995,82.49096313000337,53464.16138376001 2024-07-18,18:24:06.000,200,10977307,14685,0,1721327045,12988.19875820999,82.53325790999952,53464.15439664 2024-07-18,18:24:07.000,200,10977278,14845,0,1721327046,12988.28633024,82.54030703999888,53464.217280720004 2024-07-18,18:24:08.000,200,10977297,14685,0,1721327047,12988.3267481,82.60374921000039,53464.16138376001 2024-07-18,18:24:09.000,200,10977302,14725,0,1721327048,12988.353693339996,82.62489659999846,53464.18234512001 2024-07-18,18:24:10.000,200,10977315,14645,0,1721327049,12988.441265369991,82.68128964000061,53464.18234512001 2024-07-18,18:24:11.000,200,10977312,14725,0,1721327050,12988.535573709996,82.75883007000084,53464.217280720004 2024-07-18,18:24:12.000,200,10977305,14525,0,1721327051,12988.602936809992,82.70243702999869,53464.16138376001 2024-07-18,18:24:13.000,200,10977267,14525,0,1721327052,12988.656827289997,82.79407572000491,53464.21029360001 2024-07-18,18:24:14.000,200,10977274,14725,0,1721327053,12988.697245149997,82.85751788999914,53464.27317768 2024-07-18,18:24:15.000,200,10977291,14365,0,1721327054,12988.791553490002,82.89276354000322,53464.34304888 2024-07-18,18:24:16.000,200,10977256,14565,0,1721327055,12988.825235039993,82.8645670199985,53464.29413904 2024-07-18,18:24:17.000,200,10977299,14845,0,1721327056,12988.885861829993,82.87161614999786,53464.23125496001 2024-07-18,18:24:18.000,200,10977318,14405,0,1721327057,12988.912807070003,82.8786652800045,53464.217280720004 2024-07-18,18:24:19.000,200,10977307,14845,0,1721327058,12988.939752309998,82.83637050000107,53464.19631936 2024-07-18,18:24:20.000,200,10977285,14725,0,1721327059,12988.980170169998,82.82227224000235,53464.2452292 2024-07-18,18:24:21.000,200,10977298,14565,0,1721327060,12988.966697549993,82.75883007000084,53464.20330648 2024-07-18,18:24:22.000,200,10977293,14605,0,1721327061,12988.966697549993,82.72358442000404,53464.25920344001 2024-07-18,18:24:23.000,200,10977290,14565,0,1721327062,12988.946488619993,82.70948615999805,53464.25920344001 2024-07-18,18:24:24.000,200,10977302,14525,0,1721327063,12988.906070759993,82.70243702999869,53464.175358 2024-07-18,18:24:25.000,200,10977275,14605,0,1721327064,12988.845443969993,82.6671913800019,53464.22426784 2024-07-18,18:24:26.000,200,10977295,14685,0,1721327065,12988.805026109992,82.70243702999869,53464.23125496001 2024-07-18,18:24:27.000,200,10977284,14525,0,1721327066,12988.730926700002,82.68128964000061,53464.29413904 2024-07-18,18:24:28.000,200,10977269,14525,0,1721327067,12988.629882050001,82.67424051000125,53464.30811328001 2024-07-18,18:24:29.000,200,10977311,14805,0,1721327068,12988.508628470001,82.68128964000061,53464.287151920005 2024-07-18,18:24:30.000,200,10977287,14645,0,1721327069,12988.474946919996,82.70243702999869,53464.30811328001 2024-07-18,18:24:31.000,200,10977342,15045,0,1721327070,12988.40084750999,82.68833876999997,53464.37798448001 2024-07-18,18:24:32.000,200,10977283,14405,0,1721327071,12988.272857619995,82.67424051000125,53464.39195872 2024-07-18,18:24:33.000,200,10977271,14725,0,1721327072,12988.15834034999,82.68128964000061,53464.405932960006 2024-07-18,18:24:34.000,200,10977320,14765,0,1721327073,12988.090977249994,82.67424051000125,53464.30811328001 2024-07-18,18:24:35.000,200,10977297,14565,0,1721327074,12988.023614149999,82.6671913800019,53464.35003600001 2024-07-18,18:24:36.000,200,10977277,14325,0,1721327075,12987.888887949994,82.63194572999782,53464.336061760005 2024-07-18,18:24:37.000,200,10977282,14565,0,1721327076,12987.828261159993,82.61079833999975,53464.27317768 2024-07-18,18:24:38.000,200,10977296,14805,0,1721327077,12987.760898059998,82.56850356000359,53464.26619056 2024-07-18,18:24:39.000,200,10977282,14525,0,1721327078,12987.680062339998,82.54030703999888,53464.238242080006 2024-07-18,18:24:40.000,200,10977292,14725,0,1721327079,12987.579017689997,82.51211052000144,53464.13343528 2024-07-18,18:24:41.000,200,10977253,14525,0,1721327080,12987.491445660002,82.43457009000122,53464.15439664 2024-07-18,18:24:42.000,200,10977328,14525,0,1721327081,12987.437555179997,82.41342270000314,53464.14042240001 2024-07-18,18:24:43.000,200,10977301,14725,0,1721327082,12987.437555179997,82.37112791999971,53464.14740952 2024-07-18,18:24:44.000,200,10977322,15005,0,1721327083,12987.376928389996,82.35702966000099,53464.14740952 2024-07-18,18:24:45.000,200,10977252,14285,0,1721327084,12987.349983150001,82.34998053000163,53464.168370880005 2024-07-18,18:24:46.000,200,10977282,14525,0,1721327085,12987.343246839991,82.34998053000163,53464.175358 2024-07-18,18:24:47.000,200,10977294,14885,0,1721327086,12987.336510529996,82.30063661999884,53464.18933224001 2024-07-18,18:24:48.000,200,10977292,14605,0,1721327087,12987.275883739996,82.28653836000012,53464.1054868 2024-07-18,18:24:49.000,200,10977308,14525,0,1721327088,12987.302828979991,82.28653836000012,53464.0356156 2024-07-18,18:24:50.000,200,10977296,14565,0,1721327089,12987.316301599996,82.3076857499982,53464.049589840004 2024-07-18,18:24:51.000,200,10977263,14365,0,1721327090,12987.316301599996,82.30063661999884,53464.070551200006 2024-07-18,18:24:52.000,200,10977307,14285,0,1721327091,12987.370192080001,82.25834184000269,53463.93779592 2024-07-18,18:24:53.000,200,10977325,14525,0,1721327092,12987.410609940001,82.23719445000461,53464.02164136001 2024-07-18,18:24:54.000,200,10977310,14885,0,1721327093,12987.464500419992,82.22309618999861,53464.02164136001 2024-07-18,18:24:55.000,200,10977288,14685,0,1721327094,12987.585753999992,82.24424358000397,53463.97971864 2024-07-18,18:24:56.000,200,10977309,14645,0,1721327095,12987.653117100002,82.16670315000374,53463.92382168001 2024-07-18,18:24:57.000,200,10977272,14645,0,1721327096,12987.727216509993,82.16670315000374,53463.88888608 2024-07-18,18:24:58.000,200,10977285,14685,0,1721327097,12987.875415329989,82.15260488999775,53463.83997624 2024-07-18,18:24:59.000,200,10977252,14485,0,1721327098,12987.942778429999,82.18785054000182,53463.79805352 2024-07-18,18:25:00.000,200,10977285,14565,0,1721327099,12988.09771355999,82.18080141000246,53463.83997624 2024-07-18,18:25:01.000,200,10977274,14725,0,1721327100,12988.15834034999,82.15965402000438,53463.81901488 2024-07-18,18:25:02.000,200,10977309,14925,0,1721327101,12988.293066549995,82.18080141000246,53463.90984744 2024-07-18,18:25:03.000,200,10977272,14765,0,1721327102,12988.36042964999,82.23014531999797,53463.88888608 2024-07-18,18:25:04.000,200,10977296,14805,0,1721327103,12988.373902269996,82.25834184000269,53463.902860320006 2024-07-18,18:25:05.000,200,10977278,14605,0,1721327104,12988.44800168,82.29358748999948,53463.832989120005 2024-07-18,18:25:06.000,200,10977294,14485,0,1721327105,12988.481683229991,82.34998053000163,53463.87491184001 2024-07-18,18:25:07.000,200,10977280,14605,0,1721327106,12988.501892159991,82.39227530999779,53463.80504064001 2024-07-18,18:25:08.000,200,10977284,14885,0,1721327107,12988.508628470001,82.44866834999993,53463.88888608 2024-07-18,18:25:09.000,200,10977280,14485,0,1721327108,12988.495155849996,82.50506139000208,53463.83997624 2024-07-18,18:25:10.000,200,10977288,14805,0,1721327109,12988.46821061,82.5191596500008,53463.89587320001 2024-07-18,18:25:11.000,200,10977263,14485,0,1721327110,12988.42779275,82.5191596500008,53464.02164136001 2024-07-18,18:25:12.000,200,10977285,14285,0,1721327111,12988.353693339996,82.55440530000487,53464.01465424001 2024-07-18,18:25:13.000,200,10977316,14805,0,1721327112,12988.28633024,82.56145443000423,53464.02862848 2024-07-18,18:25:14.000,200,10977284,14525,0,1721327113,12988.192021899995,82.54735616999824,53464.05657696 2024-07-18,18:25:15.000,200,10977314,14925,0,1721327114,12988.14486773,82.54735616999824,53464.070551200006 2024-07-18,18:25:16.000,200,10977325,14405,0,1721327115,12988.05729569999,82.51211052000144,53464.11247392001 2024-07-18,18:25:17.000,200,10977266,14685,0,1721327116,12987.915833189989,82.46276660999865,53464.070551200006 2024-07-18,18:25:18.000,200,10977280,14885,0,1721327117,12987.855206399989,82.40637357000378,53464.06356408001 2024-07-18,18:25:19.000,200,10977326,14565,0,1721327118,12987.814788539989,82.37112791999971,53464.049589840004 2024-07-18,18:25:20.000,200,10977294,14725,0,1721327119,12987.747425439993,82.27948923000076,53463.98670576 2024-07-18,18:25:21.000,200,10977340,14605,0,1721327120,12987.686798649993,82.20194880000054,53463.98670576 2024-07-18,18:25:22.000,200,10977290,14525,0,1721327121,12987.659853409998,82.11735924000095,53463.99369288001 2024-07-18,18:25:23.000,200,10977343,14525,0,1721327122,12987.653117100002,82.04686794000008,53463.95875728 2024-07-18,18:25:24.000,200,10977336,14605,0,1721327123,12987.612699240002,81.9622783800005,53463.902860320006 2024-07-18,18:25:25.000,200,10977238,14565,0,1721327124,12987.653117100002,81.87768882000091,53463.89587320001 2024-07-18,18:25:26.000,200,10977330,14645,0,1721327125,12987.653117100002,81.80719752000005,53463.9308088 2024-07-18,18:25:27.000,200,10977313,14485,0,1721327126,12987.680062339998,81.77900100000261,53463.89587320001 2024-07-18,18:25:28.000,200,10977270,14525,0,1721327127,12987.720480199998,81.75785361000453,53463.72818232001 2024-07-18,18:25:29.000,200,10977301,14765,0,1721327128,12987.707007579993,81.70146057000238,53463.714208080004 2024-07-18,18:25:30.000,200,10977282,14725,0,1721327129,12987.747425439993,81.66621491999831,53463.76311792 2024-07-18,18:25:31.000,200,10977243,14645,0,1721327130,12987.814788539989,81.67326404999767,53463.735169440006 2024-07-18,18:25:32.000,200,10977250,14325,0,1721327131,12987.808052229993,81.65916578999895,53463.67228536 2024-07-18,18:25:33.000,200,10977259,14645,0,1721327132,12987.868679019994,81.66621491999831,53463.67927248001 2024-07-18,18:25:34.000,200,10977289,14485,0,1721327133,12987.882151639998,81.68736231000366,53463.70722096001 2024-07-18,18:25:35.000,200,10977280,14485,0,1721327134,12987.929305809994,81.67326404999767,53463.70722096001 2024-07-18,18:25:36.000,200,10977272,14565,0,1721327135,12987.936042119989,81.69441144000302,53463.72818232001 2024-07-18,18:25:37.000,200,10977229,14925,0,1721327136,12987.962987359999,81.70850970000174,53463.65831112001 2024-07-18,18:25:38.000,200,10977307,14685,0,1721327137,12987.922569499999,81.73670621999918,53463.665298240005 2024-07-18,18:25:39.000,200,10977262,14645,0,1721327138,12987.962987359999,81.75785361000453,53463.65831112001 2024-07-18,18:25:40.000,200,10977255,14685,0,1721327139,12987.97645997999,81.78605013000197,53463.651324 2024-07-18,18:25:41.000,200,10977274,14405,0,1721327140,12987.909096879994,81.84244317000412,53463.60940128001 2024-07-18,18:25:42.000,200,10977248,14565,0,1721327141,12987.909096879994,81.90588533999835,53463.59542704 2024-07-18,18:25:43.000,200,10977253,14365,0,1721327142,12987.915833189989,81.94113099000242,53463.5814528 2024-07-18,18:25:44.000,200,10977241,14285,0,1721327143,12987.834997469989,81.98342576999858,53463.53953008001 2024-07-18,18:25:45.000,200,10977271,14845,0,1721327144,12987.834997469989,82.0609661999988,53463.55350432 2024-07-18,18:25:46.000,200,10977290,14725,0,1721327145,12987.733952819988,82.10326098000223,53463.546517200004 2024-07-18,18:25:47.000,200,10977288,14805,0,1721327146,12987.686798649993,82.15965402000438,53463.567478560006 2024-07-18,18:25:48.000,200,10977258,14525,0,1721327147,12987.646380789993,82.19489967000118,53463.567478560006 2024-07-18,18:25:49.000,200,10977259,14445,0,1721327148,12987.552072450002,82.25129271000333,53463.57446568 2024-07-18,18:25:50.000,200,10977273,14605,0,1721327149,12987.471236730002,82.25834184000269,53463.53953008001 2024-07-18,18:25:51.000,200,10977311,14965,0,1721327150,12987.410609940001,82.33588227000291,53463.51856872001 2024-07-18,18:25:52.000,200,10977242,14645,0,1721327151,12987.383664699992,82.35702966000099,53463.41376192 2024-07-18,18:25:53.000,200,10977321,14885,0,1721327152,12987.296092669996,82.34998053000163,53463.46965888001 2024-07-18,18:25:54.000,200,10977277,14525,0,1721327153,12987.255674809996,82.37112791999971,53463.41376192 2024-07-18,18:25:55.000,200,10977266,14645,0,1721327154,12987.235465879996,82.34998053000163,53463.39280056001 2024-07-18,18:25:56.000,200,10977246,14725,0,1721327155,12987.255674809996,82.27948923000076,53463.35786496 2024-07-18,18:25:57.000,200,10977232,14565,0,1721327156,12987.215256949996,82.23719445000461,53463.29498088 2024-07-18,18:25:58.000,200,10977300,14565,0,1721327157,12987.255674809996,82.23719445000461,53463.281006640005 2024-07-18,18:25:59.000,200,10977295,14405,0,1721327158,12987.275883739996,82.18785054000182,53463.30196800001 2024-07-18,18:26:00.000,200,10977284,14925,0,1721327159,12987.302828979991,82.11735924000095,53463.30895512 2024-07-18,18:26:01.000,200,10977287,14685,0,1721327160,12987.282620049991,82.06801532999816,53463.32292936001 2024-07-18,18:26:02.000,200,10977258,14765,0,1721327161,12987.343246839991,81.99047489999793,53463.32292936001 2024-07-18,18:26:03.000,200,10977250,14485,0,1721327162,12987.370192080001,81.97637663999922,53463.35786496 2024-07-18,18:26:04.000,200,10977222,14605,0,1721327163,12987.410609940001,81.91998360000434,53463.378826320004 2024-07-18,18:26:05.000,200,10977293,14525,0,1721327164,12987.451027800002,81.87768882000091,53463.31594224 2024-07-18,18:26:06.000,200,10977262,14445,0,1721327165,12987.464500419992,81.80014839000069,53463.30196800001 2024-07-18,18:26:07.000,200,10977308,14485,0,1721327166,12987.477973039997,81.73670621999918,53463.24607104 2024-07-18,18:26:08.000,200,10977232,14365,0,1721327167,12987.484709349992,81.67326404999767,53463.29498088 2024-07-18,18:26:09.000,200,10977248,14805,0,1721327168,12987.498181969997,81.6803131800043,53463.35786496 2024-07-18,18:26:10.000,200,10977305,14885,0,1721327169,12987.525127209992,81.65211665999959,53463.34389072001 2024-07-18,18:26:11.000,200,10977314,14605,0,1721327170,12987.511654590002,81.6168710100028,53463.3369036 2024-07-18,18:26:12.000,200,10977241,14605,0,1721327171,12987.504918279992,81.60982188000344,53463.281006640005 2024-07-18,18:26:13.000,200,10977273,14525,0,1721327172,12987.477973039997,81.58162535999872,53463.29498088 2024-07-18,18:26:14.000,200,10977297,14685,0,1721327173,12987.484709349992,81.55342884000129,53463.39280056001 2024-07-18,18:26:15.000,200,10977280,14285,0,1721327174,12987.491445660002,81.57457622999937,53463.37183920001 2024-07-18,18:26:16.000,200,10977292,14165,0,1721327175,12987.484709349992,81.58162535999872,53463.3369036 2024-07-18,18:26:17.000,200,10977286,14565,0,1721327176,12987.491445660002,81.58867448999808,53463.27401952001 2024-07-18,18:26:18.000,200,10977271,14525,0,1721327177,12987.457764109997,81.6168710100028,53463.27401952001 2024-07-18,18:26:19.000,200,10977309,14525,0,1721327178,12987.390401010001,81.65211665999959,53463.281006640005 2024-07-18,18:26:20.000,200,10977278,14605,0,1721327179,12987.410609940001,81.65916578999895,53463.24607104 2024-07-18,18:26:21.000,200,10977310,14605,0,1721327180,12987.403873629992,81.66621491999831,53463.232096800006 2024-07-18,18:26:22.000,200,10977256,14525,0,1721327181,12987.383664699992,81.72260796000046,53463.232096800006 2024-07-18,18:26:23.000,200,10977258,14605,0,1721327182,12987.376928389996,81.7508044799979,53463.22510968001 2024-07-18,18:26:24.000,200,10977273,14725,0,1721327183,12987.316301599996,81.78605013000197,53463.09934152 2024-07-18,18:26:25.000,200,10977255,14365,0,1721327184,12987.316301599996,81.80014839000069,53463.26004528 2024-07-18,18:26:26.000,200,10977252,14525,0,1721327185,12987.275883739996,81.82834490999812,53463.14825136 2024-07-18,18:26:27.000,200,10977248,14565,0,1721327186,12987.289356360001,81.87063969000155,53463.14126424 2024-07-18,18:26:28.000,200,10977274,14645,0,1721327187,12987.302828979991,81.82129577999876,53463.08536728001 2024-07-18,18:26:29.000,200,10977275,14885,0,1721327188,12987.26914743,81.84949230000348,53463.162225600005 2024-07-18,18:26:30.000,200,10977261,14645,0,1721327189,12987.316301599996,81.82834490999812,53463.14126424 2024-07-18,18:26:31.000,200,10977306,14605,0,1721327190,12987.363455769992,81.79309926000133,53463.08536728001 2024-07-18,18:26:32.000,200,10977306,14565,0,1721327191,12987.356719459996,81.74375534999854,53463.10632864001 2024-07-18,18:26:33.000,200,10977248,14525,0,1721327192,12987.417346249997,81.69441144000302,53463.08536728001 2024-07-18,18:26:34.000,200,10977277,14685,0,1721327193,12987.451027800002,81.63801840000087,53463.07838016 2024-07-18,18:26:35.000,200,10977271,14885,0,1721327194,12987.531863520002,81.54637971000193,53463.14126424 2024-07-18,18:26:36.000,200,10977312,14365,0,1721327195,12987.531863520002,81.46179015000234,53463.10632864001 2024-07-18,18:26:37.000,200,10977246,14845,0,1721327196,12987.585753999992,81.34195493999869,53463.08536728001 2024-07-18,18:26:38.000,200,10977256,14765,0,1721327197,12987.653117100002,81.24326712000038,53463.12030288 2024-07-18,18:26:39.000,200,10977304,14725,0,1721327198,12987.666589719993,81.18687407999823,53463.08536728001 2024-07-18,18:26:40.000,200,10977257,14485,0,1721327199,12987.713743889988,81.09523538999929,53463.10632864001 2024-07-18,18:26:41.000,200,10977277,14405,0,1721327200,12987.754161749988,81.06703887000185,53463.043444560004 2024-07-18,18:26:42.000,200,10977287,14485,0,1721327201,12987.774370679988,80.96835105000355,53463.01549608001 2024-07-18,18:26:43.000,200,10977312,14405,0,1721327202,12987.821524849998,80.94015452999884,53463.07139304 2024-07-18,18:26:44.000,200,10977297,14725,0,1721327203,12987.855206399989,80.88376149000396,53463.07139304 2024-07-18,18:26:45.000,200,10977241,14965,0,1721327204,12987.902360569999,80.8767123600046,53463.113315760005 2024-07-18,18:26:46.000,200,10977259,14565,0,1721327205,12987.942778429999,80.88376149000396,53463.113315760005 2024-07-18,18:26:47.000,200,10977239,14205,0,1721327206,12987.969723669994,80.86966322999797,53463.064405920006 2024-07-18,18:26:48.000,200,10977255,14405,0,1721327207,12987.97645997999,80.90490888000204,53463.064405920006 2024-07-18,18:26:49.000,200,10977300,14645,0,1721327208,12987.989932599994,80.92605627000012,53463.05043168 2024-07-18,18:26:50.000,200,10977254,14685,0,1721327209,12988.010141529994,80.96835105000355,53463.08536728001 2024-07-18,18:26:51.000,200,10977243,14765,0,1721327210,12988.070768319994,81.03179321999778,53463.15523848001 2024-07-18,18:26:52.000,200,10977270,14325,0,1721327211,12988.06403201,81.04589148000377,53463.03645744001 2024-07-18,18:26:53.000,200,10977314,14485,0,1721327212,12988.131395109995,81.09523538999929,53463.20414832001 2024-07-18,18:26:54.000,200,10977319,14645,0,1721327213,12988.11792248999,81.11638278000464,53463.19017408 2024-07-18,18:26:55.000,200,10977247,14525,0,1721327214,12988.14486773,81.1586775600008,53463.1971612 2024-07-18,18:26:56.000,200,10977293,14805,0,1721327215,12988.18528559,81.14457930000208,53463.21812256 2024-07-18,18:26:57.000,200,10977272,14365,0,1721327216,12988.19875820999,81.17982494999887,53463.23908392 2024-07-18,18:26:58.000,200,10977269,14485,0,1721327217,12988.20549452,81.13048104000336,53463.25305816001 2024-07-18,18:26:59.000,200,10977324,14485,0,1721327218,12988.20549452,81.20097234000423,53463.18318696001 2024-07-18,18:27:00.000,200,10977291,14645,0,1721327219,12988.23917606999,81.20097234000423,53463.21812256 2024-07-18,18:27:01.000,200,10977228,14725,0,1721327220,12988.23917606999,81.20802147000359,53463.281006640005 2024-07-18,18:27:02.000,200,10977272,14885,0,1721327221,12988.232439759995,81.17277581999952,53463.29498088 2024-07-18,18:27:03.000,200,10977265,14605,0,1721327222,12988.252648689995,81.19392321000487,53463.378826320004 2024-07-18,18:27:04.000,200,10977238,14445,0,1721327223,12988.21896713999,81.2221197300023,53463.35786496 2024-07-18,18:27:05.000,200,10977267,14605,0,1721327224,12988.19875820999,81.17982494999887,53463.38581344 2024-07-18,18:27:06.000,200,10977327,14525,0,1721327225,12988.1246588,81.20097234000423,53463.36485208 2024-07-18,18:27:07.000,200,10977238,14765,0,1721327226,12988.030350459994,81.2221197300023,53463.31594224 2024-07-18,18:27:08.000,200,10977302,14365,0,1721327227,12987.969723669994,81.19392321000487,53463.30895512 2024-07-18,18:27:09.000,200,10977287,14725,0,1721327228,12987.922569499999,81.21507060000295,53463.29498088 2024-07-18,18:27:10.000,200,10977250,14485,0,1721327229,12987.767634369993,81.2221197300023,53463.29498088 2024-07-18,18:27:11.000,200,10977275,14685,0,1721327230,12987.740689129998,81.23621799000102,53463.30895512 2024-07-18,18:27:12.000,200,10977219,14605,0,1721327231,12987.632908170002,81.20097234000423,53463.28799376 2024-07-18,18:27:13.000,200,10977259,14405,0,1721327232,12987.518390899997,81.19392321000487,53463.35087784001 2024-07-18,18:27:14.000,200,10977309,15005,0,1721327233,12987.457764109997,81.1586775600008,53463.39280056001 2024-07-18,18:27:15.000,200,10977296,14565,0,1721327234,12987.403873629992,81.13753017000272,53463.448697520005 2024-07-18,18:27:16.000,200,10977291,14645,0,1721327235,12987.343246839991,81.10228451999865,53463.4067748 2024-07-18,18:27:17.000,200,10977341,14525,0,1721327236,12987.262411119991,81.08113713000057,53463.44171040001 2024-07-18,18:27:18.000,200,10977297,14485,0,1721327237,12987.22872957,81.03179321999778,53463.4067748 2024-07-18,18:27:19.000,200,10977268,14405,0,1721327238,12987.20852064,80.99654757000098,53463.36485208 2024-07-18,18:27:20.000,200,10977257,14525,0,1721327239,12987.14789385,80.96835105000355,53463.36485208 2024-07-18,18:27:21.000,200,10977277,14565,0,1721327240,12987.14789385,80.89785975000268,53463.329916480005 2024-07-18,18:27:22.000,200,10977293,14285,0,1721327241,12987.16136646999,80.88376149000396,53463.39280056001 2024-07-18,18:27:23.000,200,10977300,14605,0,1721327242,12987.18157539999,80.82736845000181,53463.35786496 2024-07-18,18:27:24.000,200,10977275,14605,0,1721327243,12987.201784329991,80.7639262800003,53463.36485208 2024-07-18,18:27:25.000,200,10977259,14405,0,1721327244,12987.215256949996,80.72163150000415,53463.38581344 2024-07-18,18:27:26.000,200,10977262,14725,0,1721327245,12987.255674809996,80.665238460002,53463.32292936001 2024-07-18,18:27:27.000,200,10977261,14805,0,1721327246,12987.282620049991,80.62999280999793,53463.30196800001 2024-07-18,18:27:28.000,200,10977254,14605,0,1721327247,12987.349983150001,80.60884541999985,53463.2670324 2024-07-18,18:27:29.000,200,10977297,14645,0,1721327248,12987.457764109997,80.57359977000306,53463.281006640005 2024-07-18,18:27:30.000,200,10977252,14565,0,1721327249,12987.558808759997,80.53835411999898,53463.31594224 2024-07-18,18:27:31.000,200,10977256,14725,0,1721327250,12987.646380789993,80.53130498999963,53463.23908392 2024-07-18,18:27:32.000,200,10977312,14725,0,1721327251,12987.794579609988,80.48901021000347,53463.28799376 2024-07-18,18:27:33.000,200,10977261,14605,0,1721327252,12987.922569499999,80.50310847000219,53463.30895512 2024-07-18,18:27:34.000,200,10977308,14725,0,1721327253,12988.010141529994,80.48901021000347,53463.30196800001 2024-07-18,18:27:35.000,200,10977252,14805,0,1721327254,12988.131395109995,80.50310847000219,53463.26004528 2024-07-18,18:27:36.000,200,10977287,14885,0,1721327255,12988.25938499999,80.49605934000283,53463.23908392 2024-07-18,18:27:37.000,200,10977286,14445,0,1721327256,12988.40758382,80.48196108000411,53463.24607104 2024-07-18,18:27:38.000,200,10977254,14685,0,1721327257,12988.528837400001,80.50310847000219,53463.30895512 2024-07-18,18:27:39.000,200,10977295,14605,0,1721327258,12988.602936809992,80.50310847000219,53463.30196800001 2024-07-18,18:27:40.000,200,10977267,14685,0,1721327259,12988.710717770002,80.5665506400037,53463.42074904001 2024-07-18,18:27:41.000,200,10977284,14685,0,1721327260,12988.778080869997,80.58064890000242,53463.34389072001 2024-07-18,18:27:42.000,200,10977251,14565,0,1721327261,12988.831971350002,80.55950151000434,53463.24607104 2024-07-18,18:27:43.000,200,10977274,14765,0,1721327262,12988.872389210002,80.60884541999985,53463.23908392 2024-07-18,18:27:44.000,200,10977288,14805,0,1721327263,12988.892598140003,80.65818933000264,53463.19017408 2024-07-18,18:27:45.000,200,10977233,14885,0,1721327264,12988.892598140003,80.7004841099988,53463.20414832001 2024-07-18,18:27:46.000,200,10977253,14565,0,1721327265,12988.899334449998,80.74982802000159,53463.232096800006 2024-07-18,18:27:47.000,200,10977308,14685,0,1721327266,12988.899334449998,80.82031932000245,53463.30196800001 2024-07-18,18:27:48.000,200,10977292,14685,0,1721327267,12988.852180280002,80.77802453999902,53463.25305816001 2024-07-18,18:27:49.000,200,10977292,14725,0,1721327268,12988.784817179992,80.82736845000181,53463.35087784001 2024-07-18,18:27:50.000,200,10977240,14485,0,1721327269,12988.744399319992,80.83441758000117,53463.35786496 2024-07-18,18:27:51.000,200,10977214,14525,0,1721327270,12988.683772529992,80.88376149000396,53463.34389072001 2024-07-18,18:27:52.000,200,10977260,14365,0,1721327271,12988.629882050001,80.89785975000268,53463.39280056001 2024-07-18,18:27:53.000,200,10977233,14365,0,1721327272,12988.542310019991,80.9119580100014,53463.378826320004 2024-07-18,18:27:54.000,200,10977294,14845,0,1721327273,12988.461474299991,80.9472036599982,53463.44171040001 2024-07-18,18:27:55.000,200,10977271,14845,0,1721327274,12988.40758382,80.92605627000012,53463.42773616 2024-07-18,18:27:56.000,200,10977265,14685,0,1721327275,12988.3267481,80.9119580100014,53463.39280056001 2024-07-18,18:27:57.000,200,10977263,14765,0,1721327276,12988.26612131,80.94015452999884,53463.35087784001 2024-07-18,18:27:58.000,200,10977238,14645,0,1721327277,12988.17854927999,80.97540018000291,53463.399787680006 2024-07-18,18:27:59.000,200,10977268,14525,0,1721327278,12988.111186179995,80.99654757000098,53463.39280056001 2024-07-18,18:28:00.000,200,10977259,14525,0,1721327279,12988.08424094,80.96835105000355,53463.35087784001 2024-07-18,18:28:01.000,200,10977261,14405,0,1721327280,12988.08424094,80.97540018000291,53463.42773616 2024-07-18,18:28:02.000,200,10977260,14525,0,1721327281,12987.99666890999,80.94015452999884,53463.34389072001 2024-07-18,18:28:03.000,200,10977250,14885,0,1721327282,12987.99666890999,80.92605627000012,53463.37183920001 2024-07-18,18:28:04.000,200,10977237,14885,0,1721327283,12987.99666890999,80.90490888000204,53463.329916480005 2024-07-18,18:28:05.000,200,10977274,14645,0,1721327284,12987.969723669994,80.8767123600046,53463.28799376 2024-07-18,18:28:06.000,200,10977241,14445,0,1721327285,12987.983196289999,80.82031932000245,53463.23908392 2024-07-18,18:28:07.000,200,10977215,14365,0,1721327286,12988.010141529994,80.74277889000223,53463.27401952001 2024-07-18,18:28:08.000,200,10977252,14645,0,1721327287,12988.01687783999,80.70753323999816,53463.27401952001 2024-07-18,18:28:09.000,200,10977262,14885,0,1721327288,12988.01687783999,80.67228759000136,53463.26004528 2024-07-18,18:28:10.000,200,10977300,14445,0,1721327289,12988.050559389994,80.64409107000392,53463.1971612 2024-07-18,18:28:11.000,200,10977279,14885,0,1721327290,12988.003405219999,80.65114020000328,53463.22510968001 2024-07-18,18:28:12.000,200,10977263,14605,0,1721327291,12988.030350459994,80.62294367999857,53463.17619984001 2024-07-18,18:28:13.000,200,10977334,14845,0,1721327292,12988.07750462999,80.63704194000456,53463.20414832001 2024-07-18,18:28:14.000,200,10977289,14565,0,1721327293,12988.010141529994,80.62294367999857,53463.15523848001 2024-07-18,18:28:15.000,200,10977272,14205,0,1721327294,12988.04382308,80.63704194000456,53463.10632864001 2024-07-18,18:28:16.000,200,10977281,14525,0,1721327295,12988.03708676999,80.665238460002,53463.17619984001 2024-07-18,18:28:17.000,200,10977252,14405,0,1721327296,12987.97645997999,80.67933672000072,53463.211135440004 2024-07-18,18:28:18.000,200,10977303,14565,0,1721327297,12988.01687783999,80.7004841099988,53463.281006640005 2024-07-18,18:28:19.000,200,10977258,14645,0,1721327298,12987.989932599994,80.73572976000287,53463.25305816001 2024-07-18,18:28:20.000,200,10977289,14565,0,1721327299,12988.010141529994,80.72163150000415,53463.27401952001 2024-07-18,18:28:21.000,200,10977256,14525,0,1721327300,12988.010141529994,80.72163150000415,53463.24607104 2024-07-18,18:28:22.000,200,10977265,14605,0,1721327301,12988.01687783999,80.71458237000479,53463.25305816001 2024-07-18,18:28:23.000,200,10977217,14645,0,1721327302,12988.06403201,80.67933672000072,53463.25305816001 2024-07-18,18:28:24.000,200,10977304,14525,0,1721327303,12988.05729569999,80.7004841099988,53463.32292936001 2024-07-18,18:28:25.000,200,10977281,14885,0,1721327304,12988.10444987,80.62999280999793,53463.29498088 2024-07-18,18:28:26.000,200,10977225,14485,0,1721327305,12988.171812969995,80.57359977000306,53463.31594224 2024-07-18,18:28:27.000,200,10977281,14765,0,1721327306,12988.232439759995,80.53130498999963,53463.26004528 2024-07-18,18:28:28.000,200,10977226,14165,0,1721327307,12988.30653917,80.43261717000132,53463.1971612 2024-07-18,18:28:29.000,200,10977246,14525,0,1721327308,12988.38063857999,80.36212587000045,53463.25305816001 2024-07-18,18:28:30.000,200,10977298,14565,0,1721327309,12988.515364779996,80.25638892000279,53463.2670324 2024-07-18,18:28:31.000,200,10977248,14645,0,1721327310,12988.609673120001,80.22819239999808,53463.30196800001 2024-07-18,18:28:32.000,200,10977272,14685,0,1721327311,12988.636618359997,80.16475023000385,53463.23908392 2024-07-18,18:28:33.000,200,10977303,14445,0,1721327312,12988.724190389992,80.13655370999913,53463.22510968001 2024-07-18,18:28:34.000,200,10977310,14645,0,1721327313,12988.852180280002,80.0731115400049,53463.281006640005 2024-07-18,18:28:35.000,200,10977274,14605,0,1721327314,12988.973433859988,80.01671850000275,53463.27401952001 2024-07-18,18:28:36.000,200,10977271,14365,0,1721327315,12989.000379099998,80.00262024000403,53463.27401952001 2024-07-18,18:28:37.000,200,10977258,14405,0,1721327316,12989.087951129994,79.96737458999996,53463.31594224 2024-07-18,18:28:38.000,200,10977240,14765,0,1721327317,12989.135105299989,79.99557111000468,53463.3369036 2024-07-18,18:28:39.000,200,10977264,14765,0,1721327318,12989.114896369989,79.97442371999932,53463.28799376 2024-07-18,18:28:40.000,200,10977282,14685,0,1721327319,12989.168786849994,79.99557111000468,53463.281006640005 2024-07-18,18:28:41.000,200,10977266,14525,0,1721327320,12989.168786849994,80.0096693700034,53463.35087784001 2024-07-18,18:28:42.000,200,10977251,14685,0,1721327321,12989.162050539999,80.05196414999955,53463.35786496 2024-07-18,18:28:43.000,200,10977272,14405,0,1721327322,12989.128368989994,80.09425893000298,53463.35786496 2024-07-18,18:28:44.000,200,10977264,14485,0,1721327323,12989.054269579989,80.1436028399985,53463.38581344 2024-07-18,18:28:45.000,200,10977261,14725,0,1721327324,12989.094687439989,80.1717993600032,53463.43472328 2024-07-18,18:28:46.000,200,10977246,14365,0,1721327325,12989.020588029998,80.17884849000257,53463.37183920001 2024-07-18,18:28:47.000,200,10977220,14645,0,1721327326,12989.040796959998,80.24933979000343,53463.43472328 2024-07-18,18:28:48.000,200,10977235,14645,0,1721327327,12989.040796959998,80.3057328299983,53463.41376192 2024-07-18,18:28:49.000,200,10977265,14765,0,1721327328,12989.007115409993,80.31278195999766,53463.45568464 2024-07-18,18:28:50.000,200,10977250,14685,0,1721327329,12989.007115409993,80.34097848000238,53463.46965888001 2024-07-18,18:28:51.000,200,10977235,14485,0,1721327330,12989.047533269993,80.39737152000453,53463.46267176 2024-07-18,18:28:52.000,200,10977252,15005,0,1721327331,12989.047533269993,80.37622412999917,53463.50459448 2024-07-18,18:28:53.000,200,10977285,14725,0,1721327332,12989.047533269993,80.37622412999917,53463.48363312 2024-07-18,18:28:54.000,200,10977265,14405,0,1721327333,12989.047533269993,80.39032238999789,53463.51158160001 2024-07-18,18:28:55.000,200,10977234,14525,0,1721327334,12989.101423749999,80.36917499999981,53463.476646 2024-07-18,18:28:56.000,200,10977260,14565,0,1721327335,12989.108160059994,80.38327325999853,53463.45568464 2024-07-18,18:28:57.000,200,10977270,14725,0,1721327336,12989.155314229989,80.43966630000068,53463.497607360005 2024-07-18,18:28:58.000,200,10977298,14405,0,1721327337,12989.128368989994,80.36917499999981,53463.42773616 2024-07-18,18:28:59.000,200,10977233,14725,0,1721327338,12989.141841609999,80.41146978000324,53463.43472328 2024-07-18,18:29:00.000,200,10977217,14525,0,1721327339,12989.148577919994,80.3550767400011,53463.45568464 2024-07-18,18:29:01.000,200,10977291,14405,0,1721327340,12989.162050539999,80.34097848000238,53463.45568464 2024-07-18,18:29:02.000,200,10977257,14285,0,1721327341,12989.141841609999,80.33392935000302,53463.38581344 2024-07-18,18:29:03.000,200,10977275,14445,0,1721327342,12989.155314229989,80.29163456999959,53463.3369036 2024-07-18,18:29:04.000,200,10977259,14565,0,1721327343,12989.135105299989,80.28458544000023,53463.32292936001 2024-07-18,18:29:05.000,200,10977257,14445,0,1721327344,12989.148577919994,80.22114326999872,53463.329916480005 2024-07-18,18:29:06.000,200,10977210,14325,0,1721327345,12989.162050539999,80.19294675000128,53463.378826320004 2024-07-18,18:29:07.000,200,10977229,14805,0,1721327346,12989.155314229989,80.15065196999785,53463.329916480005 2024-07-18,18:29:08.000,200,10977254,14765,0,1721327347,12989.17552315999,80.04491502000019,53463.378826320004 2024-07-18,18:29:09.000,200,10977278,14485,0,1721327348,12989.21594101999,80.0096693700034,53463.35087784001 2024-07-18,18:29:10.000,200,10977224,14765,0,1721327349,12989.249622569994,79.98852197999804,53463.34389072001 2024-07-18,18:29:11.000,200,10977217,14525,0,1721327350,12989.26309519,79.97442371999932,53463.25305816001 2024-07-18,18:29:12.000,200,10977268,14605,0,1721327351,12989.31698566999,79.83344112000486,53463.26004528 2024-07-18,18:29:13.000,200,10977196,14565,0,1721327352,12989.37761245999,79.78409721000207,53463.30196800001 2024-07-18,18:29:14.000,200,10977284,14485,0,1721327353,12989.41803031999,79.74180242999864,53463.28799376 2024-07-18,18:29:15.000,200,10977251,14685,0,1721327354,12989.492129729995,79.66426199999842,53463.30196800001 2024-07-18,18:29:16.000,200,10977276,14485,0,1721327355,12989.56622914,79.64311461000034,53463.329916480005 2024-07-18,18:29:17.000,200,10977192,14565,0,1721327356,12989.59991068999,79.59377070000482,53463.35087784001 2024-07-18,18:29:18.000,200,10977210,14805,0,1721327357,12989.660537479991,79.56557418000011,53463.35786496 2024-07-18,18:29:19.000,200,10977251,14685,0,1721327358,12989.694219029996,79.53737766000268,53463.39280056001 2024-07-18,18:29:20.000,200,10977258,14645,0,1721327359,12989.748109510001,79.5021320099986,53463.35786496 2024-07-18,18:29:21.000,200,10977316,14645,0,1721327360,12989.788527370001,79.50918113999796,53463.39280056001 2024-07-18,18:29:22.000,200,10977283,14765,0,1721327361,12989.741373199991,79.45983723000245,53463.35087784001 2024-07-18,18:29:23.000,200,10977248,14485,0,1721327362,12989.714427959996,79.48098462000053,53463.35786496 2024-07-18,18:29:24.000,200,10977245,14565,0,1721327363,12989.714427959996,79.52327940000396,53463.43472328 2024-07-18,18:29:25.000,200,10977277,14525,0,1721327364,12989.707691650001,79.53032853000332,53463.43472328 2024-07-18,18:29:26.000,200,10977245,14885,0,1721327365,12989.680746409991,79.5021320099986,53463.36485208 2024-07-18,18:29:27.000,200,10977211,14485,0,1721327366,12989.64706486,79.5162302700046,53463.46965888001 2024-07-18,18:29:28.000,200,10977253,14645,0,1721327367,12989.59991068999,79.54442679000203,53463.39280056001 2024-07-18,18:29:29.000,200,10977274,14525,0,1721327368,12989.593174379996,79.56557418000011,53463.43472328 2024-07-18,18:29:30.000,200,10977235,14445,0,1721327369,12989.57970175999,79.56557418000011,53463.43472328 2024-07-18,18:29:31.000,200,10977252,14685,0,1721327370,12989.57970175999,79.57967243999883,53463.4067748 2024-07-18,18:29:32.000,200,10977214,14645,0,1721327371,12989.56622914,79.60081983000418,53463.476646 2024-07-18,18:29:33.000,200,10977228,14645,0,1721327372,12989.52581128,79.58672156999819,53463.38581344 2024-07-18,18:29:34.000,200,10977285,14365,0,1721327373,12989.50560235,79.62196722000226,53463.39280056001 2024-07-18,18:29:35.000,200,10977306,14965,0,1721327374,12989.53928389999,79.62196722000226,53463.36485208 2024-07-18,18:29:36.000,200,10977255,14525,0,1721327375,12989.62685593,79.64311461000034,53463.3369036 2024-07-18,18:29:37.000,200,10977288,14685,0,1721327376,12989.58643807,79.63606548000098,53463.44171040001 2024-07-18,18:29:38.000,200,10977232,14725,0,1721327377,12989.64706486,79.67836026000441,53463.48363312 2024-07-18,18:29:39.000,200,10977269,14525,0,1721327378,12989.64706486,79.68540939000377,53463.53254296 2024-07-18,18:29:40.000,200,10977227,14805,0,1721327379,12989.714427959996,79.68540939000377,53463.567478560006 2024-07-18,18:29:41.000,200,10977237,14525,0,1721327380,12989.721164269991,79.66426199999842,53463.56049144001 2024-07-18,18:29:42.000,200,10977275,14685,0,1721327381,12989.714427959996,79.69245852000313,53463.51856872001 2024-07-18,18:29:43.000,200,10977247,14765,0,1721327382,12989.694219029996,79.72770416999992,53463.57446568 2024-07-18,18:29:44.000,200,10977281,14885,0,1721327383,12989.727900580001,79.7136059100012,53463.59542704 2024-07-18,18:29:45.000,200,10977288,14805,0,1721327384,12989.721164269991,79.69245852000313,53463.63036264 2024-07-18,18:29:46.000,200,10977267,14885,0,1721327385,12989.707691650001,79.73475329999928,53463.60241416 2024-07-18,18:29:47.000,200,10977256,14685,0,1721327386,12989.700955339991,79.7136059100012,53463.67927248001 2024-07-18,18:29:48.000,200,10977265,14765,0,1721327387,12989.66727379,79.67836026000441,53463.72818232001 2024-07-18,18:29:49.000,200,10977277,14645,0,1721327388,12989.653801169996,79.66426199999842,53463.7211952 2024-07-18,18:29:50.000,200,10977207,14725,0,1721327389,12989.64706486,79.63606548000098,53463.67927248001 2024-07-18,18:29:51.000,200,10977254,14445,0,1721327390,12989.64706486,79.7136059100012,53463.69324672 2024-07-18,18:29:52.000,200,10977220,14685,0,1721327391,12989.606647,79.65721286999906,53463.67228536 2024-07-18,18:29:53.000,200,10977284,14405,0,1721327392,12989.606647,79.66426199999842,53463.70023384 2024-07-18,18:29:54.000,200,10977318,14525,0,1721327393,12989.59991068999,79.65721286999906,53463.69324672 2024-07-18,18:29:55.000,200,10977286,14485,0,1721327394,12989.62011961999,79.67131112999778,53463.63036264 2024-07-18,18:29:56.000,200,10977261,14565,0,1721327395,12989.64706486,79.6501637399997,53463.67228536 2024-07-18,18:29:57.000,200,10977275,14445,0,1721327396,12989.640328549991,79.6501637399997,53463.67927248001 2024-07-18,18:29:58.000,200,10977250,14565,0,1721327397,12989.633592239996,79.66426199999842,53463.70023384 2024-07-18,18:29:59.000,200,10977288,14765,0,1721327398,12989.64706486,79.72065504000057,53463.59542704 2024-07-18,18:30:00.000,200,10977241,14525,0,1721327399,12989.640328549991,79.68540939000377,53463.651324 2024-07-18,18:30:01.000,200,10977204,14805,0,1721327400,12989.66727379,79.69245852000313,53463.57446568 2024-07-18,18:30:02.000,200,10977287,14445,0,1721327401,12989.64706486,79.69245852000313,53463.56049144001 2024-07-18,18:30:03.000,200,10977246,14525,0,1721327402,12989.680746409991,79.68540939000377,53463.67927248001 2024-07-18,18:30:04.000,200,10977299,14525,0,1721327403,12989.66727379,79.69245852000313,53463.665298240005 2024-07-18,18:30:05.000,200,10977204,14485,0,1721327404,12989.707691650001,79.68540939000377,53463.651324 2024-07-18,18:30:06.000,200,10977286,14365,0,1721327405,12989.680746409991,79.67836026000441,53463.62337552 2024-07-18,18:30:07.000,200,10977210,14405,0,1721327406,12989.68748272,79.67836026000441,53463.67228536 2024-07-18,18:30:08.000,200,10977244,14925,0,1721327407,12989.674010099996,79.67131112999778,53463.68625960001 2024-07-18,18:30:09.000,200,10977284,14565,0,1721327408,12989.66727379,79.64311461000034,53463.68625960001 2024-07-18,18:30:10.000,200,10977237,14525,0,1721327409,12989.700955339991,79.64311461000034,53463.714208080004 2024-07-18,18:30:11.000,200,10977242,14485,0,1721327410,12989.680746409991,79.59377070000482,53463.67228536 2024-07-18,18:30:12.000,200,10977271,14605,0,1721327411,12989.680746409991,79.53032853000332,53463.59542704 2024-07-18,18:30:13.000,200,10977293,14525,0,1721327412,12989.700955339991,79.50918113999796,53463.64433688 2024-07-18,18:30:14.000,200,10977329,14565,0,1721327413,12989.700955339991,79.47393549000117,53463.70023384 2024-07-18,18:30:15.000,200,10977251,14365,0,1721327414,12989.721164269991,79.42459157999838,53463.665298240005 2024-07-18,18:30:16.000,200,10977266,14325,0,1721327415,12989.707691650001,79.39639506000094,53463.64433688 2024-07-18,18:30:17.000,200,10977223,14645,0,1721327416,12989.741373199991,79.34705114999815,53463.616388400005 2024-07-18,18:30:18.000,200,10977207,14685,0,1721327417,12989.768318440001,79.32590376000007,53463.616388400005 2024-07-18,18:30:19.000,200,10977243,14925,0,1721327418,12989.768318440001,79.31180550000136,53463.63734976001 2024-07-18,18:30:20.000,200,10977236,14405,0,1721327419,12989.801999989992,79.26246158999857,53463.616388400005 2024-07-18,18:30:21.000,200,10977260,14685,0,1721327420,12989.815472609997,79.26246158999857,53463.63036264 2024-07-18,18:30:22.000,200,10977239,14725,0,1721327421,12989.801999989992,79.26246158999857,53463.58843992001 2024-07-18,18:30:23.000,200,10977232,14525,0,1721327422,12989.849154160001,79.27655985000456,53463.65831112001 2024-07-18,18:30:24.000,200,10977299,14805,0,1721327423,12989.855890469997,79.27655985000456,53463.7211952 2024-07-18,18:30:25.000,200,10977252,14525,0,1721327424,12989.869363090002,79.26951071999792,53463.75613080001 2024-07-18,18:30:26.000,200,10977276,14525,0,1721327425,12989.876099399997,79.29065811000328,53463.77010504 2024-07-18,18:30:27.000,200,10977290,14565,0,1721327426,12989.896308329997,79.33295288999943,53463.79805352 2024-07-18,18:30:28.000,200,10977265,14685,0,1721327427,12989.903044639992,79.32590376000007,53463.84696336001 2024-07-18,18:30:29.000,200,10977322,14845,0,1721327428,12989.855890469997,79.3681985400035,53463.881898960004 2024-07-18,18:30:30.000,200,10977318,14525,0,1721327429,12989.882835709992,79.39639506000094,53463.8609376 2024-07-18,18:30:31.000,200,10977287,14685,0,1721327430,12989.889572020002,79.43868984000437,53463.83997624 2024-07-18,18:30:32.000,200,10977276,14925,0,1721327431,12989.876099399997,79.43868984000437,53463.8609376 2024-07-18,18:30:33.000,200,10977251,14485,0,1721327432,12989.903044639992,79.45983723000245,53463.81901488 2024-07-18,18:30:34.000,200,10977311,14685,0,1721327433,12989.916517259997,79.46688636000181,53463.77709216001 2024-07-18,18:30:35.000,200,10977267,14445,0,1721327434,12989.963671429992,79.43164070999774,53463.81202776 2024-07-18,18:30:36.000,200,10977246,14405,0,1721327435,12989.977144049997,79.47393549000117,53463.81202776 2024-07-18,18:30:37.000,200,10977262,14365,0,1721327436,12989.977144049997,79.43868984000437,53463.87491184001 2024-07-18,18:30:38.000,200,10977279,14525,0,1721327437,12990.051243460002,79.44573897000373,53463.88888608 2024-07-18,18:30:39.000,200,10977319,14605,0,1721327438,12990.111870250003,79.41049331999966,53463.87491184001 2024-07-18,18:30:40.000,200,10977262,14725,0,1721327439,12990.132079180003,79.39639506000094,53463.79805352 2024-07-18,18:30:41.000,200,10977309,15165,0,1721327440,12990.172497039988,79.38934593000158,53463.7910664 2024-07-18,18:30:42.000,200,10977302,14445,0,1721327441,12990.246596449993,79.3681985400035,53463.77010504 2024-07-18,18:30:43.000,200,10977308,14445,0,1721327442,12990.320695859999,79.37524767000286,53463.8609376 2024-07-18,18:30:44.000,200,10977300,14565,0,1721327443,12990.347641099994,79.35410028000479,53463.8609376 2024-07-18,18:30:45.000,200,10977302,14685,0,1721327444,12990.41500419999,79.31180550000136,53463.83997624 2024-07-18,18:30:46.000,200,10977331,14525,0,1721327445,12990.468894679994,79.35410028000479,53463.91683456 2024-07-18,18:30:47.000,200,10977223,14725,0,1721327446,12990.51604884999,79.34000201999879,53463.9308088 2024-07-18,18:30:48.000,200,10977225,14565,0,1721327447,12990.569939329995,79.31885463000071,53463.902860320006 2024-07-18,18:30:49.000,200,10977271,14805,0,1721327448,12990.60362088,79.31180550000136,53463.91683456 2024-07-18,18:30:50.000,200,10977249,14525,0,1721327449,12990.62382981,79.31885463000071,53463.97971864 2024-07-18,18:30:51.000,200,10977262,14565,0,1721327450,12990.670983979995,79.304756370002,53464.049589840004 2024-07-18,18:30:52.000,200,10977328,14885,0,1721327451,12990.66424767,79.26246158999857,53463.97273152001 2024-07-18,18:30:53.000,200,10977258,14445,0,1721327452,12990.691192909995,79.26246158999857,53464.0356156 2024-07-18,18:30:54.000,200,10977291,14645,0,1721327453,12990.71813814999,79.27655985000456,53464.04260272001 2024-07-18,18:30:55.000,200,10977236,14885,0,1721327454,12990.711401839995,79.24836332999985,53464.05657696 2024-07-18,18:30:56.000,200,10977232,14405,0,1721327455,12990.69792921999,79.21311768000305,53463.95875728 2024-07-18,18:30:57.000,200,10977219,14725,0,1721327456,12990.65751135999,79.24131420000049,53463.97971864 2024-07-18,18:30:58.000,200,10977255,14605,0,1721327457,12990.66424767,79.22016681000241,53463.99369288001 2024-07-18,18:30:59.000,200,10977296,14765,0,1721327458,12990.670983979995,79.1919702899977,53464.08452544 2024-07-18,18:31:00.000,200,10977298,14525,0,1721327459,12990.72487446,79.1919702899977,53464.0356156 2024-07-18,18:31:01.000,200,10977265,14445,0,1721327460,12990.71813814999,79.18492115999834,53464.09151256001 2024-07-18,18:31:02.000,200,10977295,14445,0,1721327461,12990.650775049995,79.14967551000154,53464.09849968 2024-07-18,18:31:03.000,200,10977289,14565,0,1721327462,12990.69792921999,79.12852812000347,53464.16138376001 2024-07-18,18:31:04.000,200,10977283,14445,0,1721327463,12990.670983979995,79.11442986000475,53464.25920344001 2024-07-18,18:31:05.000,200,10977304,14365,0,1721327464,12990.691192909995,79.06508595000196,53464.25221632 2024-07-18,18:31:06.000,200,10977287,14645,0,1721327465,12990.64403874,79.01574203999917,53464.25920344001 2024-07-18,18:31:07.000,200,10977295,14685,0,1721327466,12990.650775049995,79.02984029999789,53464.25221632 2024-07-18,18:31:08.000,200,10977256,14565,0,1721327467,12990.67772028999,78.9452507399983,53464.238242080006 2024-07-18,18:31:09.000,200,10977320,14405,0,1721327468,12990.650775049995,78.9100050900015,53464.22426784 2024-07-18,18:31:10.000,200,10977293,14645,0,1721327469,12990.67772028999,78.81836640000256,53464.29413904 2024-07-18,18:31:11.000,200,10977261,14645,0,1721327470,12990.64403874,78.77607161999913,53464.30811328001 2024-07-18,18:31:12.000,200,10977328,14565,0,1721327471,12990.65751135999,78.71967858000426,53464.30811328001 2024-07-18,18:31:13.000,200,10977285,14645,0,1721327472,12990.62382981,78.65623641000275,53464.26619056 2024-07-18,18:31:14.000,200,10977308,14485,0,1721327473,12990.62382981,78.67738380000083,53464.26619056 2024-07-18,18:31:15.000,200,10977257,14445,0,1721327474,12990.65751135999,78.60689249999996,53464.2452292 2024-07-18,18:31:16.000,200,10977319,14645,0,1721327475,12990.66424767,78.55049945999781,53464.26619056 2024-07-18,18:31:17.000,200,10977277,14565,0,1721327476,12990.73834707999,78.5645977200038,53464.238242080006 2024-07-18,18:31:18.000,200,10977272,14565,0,1721327477,12990.78550125,78.52230294000037,53464.23125496001 2024-07-18,18:31:19.000,200,10977285,14645,0,1721327478,12990.82591911,78.48705729000358,53464.20330648 2024-07-18,18:31:20.000,200,10977275,14765,0,1721327479,12990.8865459,78.44476251000015,53464.217280720004 2024-07-18,18:31:21.000,200,10977280,14765,0,1721327480,12990.967381620001,78.40246773000399,53464.23125496001 2024-07-18,18:31:22.000,200,10977331,14525,0,1721327481,12990.987590550001,78.39541860000463,53464.18933224001 2024-07-18,18:31:23.000,200,10977318,14685,0,1721327482,12991.041481029992,78.36722207999992,53464.25221632 2024-07-18,18:31:24.000,200,10977310,14445,0,1721327483,12991.115580439997,78.3531238200012,53464.175358 2024-07-18,18:31:25.000,200,10977315,14445,0,1721327484,12991.155998299997,78.32492730000376,53464.23125496001 2024-07-18,18:31:26.000,200,10977296,14885,0,1721327485,12991.250306640002,78.28263252000033,53464.25221632 2024-07-18,18:31:27.000,200,10977334,14645,0,1721327486,12991.331142360003,78.20509209000011,53464.18234512001 2024-07-18,18:31:28.000,200,10977262,14605,0,1721327487,12991.391769149988,78.1557481800046,53464.18933224001 2024-07-18,18:31:29.000,200,10977297,14645,0,1721327488,12991.432187009988,78.12050253000052,53464.2452292 2024-07-18,18:31:30.000,200,10977304,14965,0,1721327489,12991.526495349994,78.08525688000373,53464.27317768 2024-07-18,18:31:31.000,200,10977301,14565,0,1721327490,12991.607331069994,78.01476558000286,53464.30811328001 2024-07-18,18:31:32.000,200,10977268,14685,0,1721327491,12991.69490309999,77.97951992999879,53464.22426784 2024-07-18,18:31:33.000,200,10977235,14365,0,1721327492,12991.79594774999,77.95132341000135,53464.175358 2024-07-18,18:31:34.000,200,10977290,14645,0,1721327493,12991.83636560999,77.8596847200024,53464.27317768 2024-07-18,18:31:35.000,200,10977248,14565,0,1721327494,12991.92393764,77.88083211000048,53464.18933224001 2024-07-18,18:31:36.000,200,10977327,14725,0,1721327495,12991.991300739995,77.84558646000369,53464.22426784 2024-07-18,18:31:37.000,200,10977326,14645,0,1721327496,12992.099081699991,77.8314881999977,53464.18234512001 2024-07-18,18:31:38.000,200,10977279,14565,0,1721327497,12992.213598969996,77.83853733000433,53464.22426784 2024-07-18,18:31:39.000,200,10977290,14485,0,1721327498,12992.240544209992,77.88083211000048,53464.25221632 2024-07-18,18:31:40.000,200,10977311,14525,0,1721327499,12992.341588859992,77.83853733000433,53464.22426784 2024-07-18,18:31:41.000,200,10977262,14685,0,1721327500,12992.368534100002,77.8596847200024,53464.18933224001 2024-07-18,18:31:42.000,200,10977293,14405,0,1721327501,12992.442633509992,77.86673385000176,53464.19631936 2024-07-18,18:31:43.000,200,10977270,14885,0,1721327502,12992.496523989998,77.8949303699992,53464.2452292 2024-07-18,18:31:44.000,200,10977282,14445,0,1721327503,12992.523469229993,77.96542167000007,53464.34304888 2024-07-18,18:31:45.000,200,10977264,14405,0,1721327504,12992.570623399988,77.96542167000007,53464.35003600001 2024-07-18,18:31:46.000,200,10977322,14525,0,1721327505,12992.577359709998,78.01476558000286,53464.39195872 2024-07-18,18:31:47.000,200,10977278,14485,0,1721327506,12992.611041259988,78.02181471000222,53464.42689432001 2024-07-18,18:31:48.000,200,10977307,14685,0,1721327507,12992.604304949993,78.02181471000222,53464.4897784 2024-07-18,18:31:49.000,200,10977342,14565,0,1721327508,12992.590832329988,78.05706035999901,53464.46881704 2024-07-18,18:31:50.000,200,10977264,14365,0,1721327509,12992.644722809993,78.05706035999901,53464.53170112 2024-07-18,18:31:51.000,200,10977292,14565,0,1721327510,12992.637986499998,78.07820775000437,53464.58759808 2024-07-18,18:31:52.000,200,10977317,14725,0,1721327511,12992.664931739993,78.09230601000309,53464.60855944 2024-07-18,18:31:53.000,200,10977264,14525,0,1721327512,12992.712085909989,78.09230601000309,53464.66445640001 2024-07-18,18:31:54.000,200,10977335,14725,0,1721327513,12992.678404359998,78.1064042700018,53464.699392 2024-07-18,18:31:55.000,200,10977267,14805,0,1721327514,12992.745767459994,78.07820775000437,53464.699392 2024-07-18,18:31:56.000,200,10977301,14525,0,1721327515,12992.698613289998,78.09935514000244,53464.76227608001 2024-07-18,18:31:57.000,200,10977294,14565,0,1721327516,12992.725558529994,78.07820775000437,53464.77625032 2024-07-18,18:31:58.000,200,10977299,14405,0,1721327517,12992.691876979989,78.05706035999901,53464.8041988 2024-07-18,18:31:59.000,200,10977254,14605,0,1721327518,12992.637986499998,78.07820775000437,53464.78323744001 2024-07-18,18:32:00.000,200,10977274,14725,0,1721327519,12992.590832329988,78.02886384000158,53464.76227608001 2024-07-18,18:32:01.000,200,10977325,14725,0,1721327520,12992.550414470003,77.98656905999815,53464.78323744001 2024-07-18,18:32:02.000,200,10977278,14725,0,1721327521,12992.530205540002,77.97247079999943,53464.79721168 2024-07-18,18:32:03.000,200,10977297,14965,0,1721327522,12992.503260299993,77.95132341000135,53464.84612152 2024-07-18,18:32:04.000,200,10977306,14605,0,1721327523,12992.496523989998,77.88788123999984,53464.85310864001 2024-07-18,18:32:05.000,200,10977246,14885,0,1721327524,12992.530205540002,77.8596847200024,53464.82516016 2024-07-18,18:32:06.000,200,10977334,14605,0,1721327525,12992.503260299993,77.80329168000026,53464.81118592001 2024-07-18,18:32:07.000,200,10977311,14725,0,1721327526,12992.530205540002,77.75394777000474,53464.84612152 2024-07-18,18:32:08.000,200,10977310,14685,0,1721327527,12992.536941849998,77.70460386000195,53464.839134400005 2024-07-18,18:32:09.000,200,10977319,14885,0,1721327528,12992.536941849998,77.66230907999852,53464.86708288 2024-07-18,18:32:10.000,200,10977336,14445,0,1721327529,12992.543678159993,77.62706343000173,53464.84612152 2024-07-18,18:32:11.000,200,10977332,14485,0,1721327530,12992.503260299993,77.62001430000237,53464.86009576001 2024-07-18,18:32:12.000,200,10977309,14885,0,1721327531,12992.496523989998,77.62706343000173,53464.81118592001 2024-07-18,18:32:13.000,200,10977324,14685,0,1721327532,12992.577359709998,77.62001430000237,53464.86708288 2024-07-18,18:32:14.000,200,10977347,14525,0,1721327533,12992.584096019993,77.62001430000237,53464.92297984 2024-07-18,18:32:15.000,200,10977330,14725,0,1721327534,12992.577359709998,77.5847686499983,53464.888044240004 2024-07-18,18:32:16.000,200,10977366,14725,0,1721327535,12992.611041259988,77.59181777999765,53464.888044240004 2024-07-18,18:32:17.000,200,10977272,14125,0,1721327536,12992.590832329988,77.61296517000301,53464.86708288 2024-07-18,18:32:18.000,200,10977298,14525,0,1721327537,12992.624513879993,77.5847686499983,53464.9439412 2024-07-18,18:32:19.000,200,10977361,14565,0,1721327538,12992.597568639998,77.64116169000044,53464.909005600006 2024-07-18,18:32:20.000,200,10977323,14885,0,1721327539,12992.604304949993,77.57771951999894,53464.888044240004 2024-07-18,18:32:21.000,200,10977325,14445,0,1721327540,12992.577359709998,77.5847686499983,53464.87407 2024-07-18,18:32:22.000,200,10977298,14645,0,1721327541,12992.597568639998,77.59886691000429,53464.84612152 2024-07-18,18:32:23.000,200,10977253,14525,0,1721327542,12992.590832329988,77.62001430000237,53464.86009576001 2024-07-18,18:32:24.000,200,10977302,14405,0,1721327543,12992.590832329988,77.5847686499983,53464.84612152 2024-07-18,18:32:25.000,200,10977272,14405,0,1721327544,12992.617777569998,77.53542474000278,53464.86009576001 2024-07-18,18:32:26.000,200,10977327,14725,0,1721327545,12992.644722809993,77.52837561000342,53464.88105712001 2024-07-18,18:32:27.000,200,10977333,14565,0,1721327546,12992.691876979989,77.55657213000086,53464.84612152 2024-07-18,18:32:28.000,200,10977309,14565,0,1721327547,12992.685140669993,77.50017908999871,53464.90201848001 2024-07-18,18:32:29.000,200,10977305,14445,0,1721327548,12992.691876979989,77.43673692000448,53464.95092832001 2024-07-18,18:32:30.000,200,10977353,14525,0,1721327549,12992.658195429998,77.38739301000169,53464.909005600006 2024-07-18,18:32:31.000,200,10977315,14525,0,1721327550,12992.637986499998,77.32395084000018,53464.84612152 2024-07-18,18:32:32.000,200,10977274,14445,0,1721327551,12992.604304949993,77.26755779999803,53464.77625032 2024-07-18,18:32:33.000,200,10977301,14725,0,1721327552,12992.597568639998,77.19706650000444,53464.839134400005 2024-07-18,18:32:34.000,200,10977275,14765,0,1721327553,12992.604304949993,77.19706650000444,53464.9439412 2024-07-18,18:32:35.000,200,10977301,14525,0,1721327554,12992.577359709998,77.14772259000165,53464.85310864001 2024-07-18,18:32:36.000,200,10977308,14765,0,1721327555,12992.557150779998,77.15477172000101,53464.81817304 2024-07-18,18:32:37.000,200,10977330,14485,0,1721327556,12992.530205540002,77.14067346000229,53464.79721168 2024-07-18,18:32:38.000,200,10977295,14845,0,1721327557,12992.516732919998,77.12657520000357,53464.79721168 2024-07-18,18:32:39.000,200,10977259,14485,0,1721327558,12992.462842439993,77.1900173699978,53464.76227608001 2024-07-18,18:32:40.000,200,10977281,14445,0,1721327559,12992.422424579992,77.21821389000252,53464.73432760001 2024-07-18,18:32:41.000,200,10977327,14325,0,1721327560,12992.402215649992,77.27460693000467,53464.720353360004 2024-07-18,18:32:42.000,200,10977296,14725,0,1721327561,12992.375270409997,77.26755779999803,53464.78323744001 2024-07-18,18:32:43.000,200,10977287,14565,0,1721327562,12992.294434689997,77.32395084000018,53464.8041988 2024-07-18,18:32:44.000,200,10977314,14565,0,1721327563,12992.220335279992,77.36624562000361,53464.85310864001 2024-07-18,18:32:45.000,200,10977308,14645,0,1721327564,12992.179917419991,77.38034388000233,53464.8041988 2024-07-18,18:32:46.000,200,10977315,14765,0,1721327565,12992.132763249996,77.38739301000169,53464.81817304 2024-07-18,18:32:47.000,200,10977313,14565,0,1721327566,12992.139499559991,77.40854039999977,53464.85310864001 2024-07-18,18:32:48.000,200,10977304,14725,0,1721327567,12992.078872769991,77.4014912700004,53464.86708288 2024-07-18,18:32:49.000,200,10977340,14725,0,1721327568,12992.051927529996,77.36624562000361,53464.79721168 2024-07-18,18:32:50.000,200,10977315,14725,0,1721327569,12992.058663839991,77.41558952999912,53464.79721168 2024-07-18,18:32:51.000,200,10977286,14525,0,1721327570,12992.08560908,77.42263865999848,53464.86708288 2024-07-18,18:32:52.000,200,10977347,14685,0,1721327571,12992.078872769991,77.38034388000233,53464.839134400005 2024-07-18,18:32:53.000,200,10977303,14445,0,1721327572,12992.092345389996,77.38034388000233,53464.81817304 2024-07-18,18:32:54.000,200,10977318,14525,0,1721327573,12992.119290629991,77.4014912700004,53464.8041988 2024-07-18,18:32:55.000,200,10977272,14805,0,1721327574,12992.146235870001,77.37329475000297,53464.82516016 2024-07-18,18:32:56.000,200,10977327,14485,0,1721327575,12992.166444800001,77.39444214000105,53464.77625032 2024-07-18,18:32:57.000,200,10977306,14965,0,1721327576,12992.193390039996,77.38034388000233,53464.78323744001 2024-07-18,18:32:58.000,200,10977318,14365,0,1721327577,12992.200126349991,77.38034388000233,53464.74830184 2024-07-18,18:32:59.000,200,10977314,14725,0,1721327578,12992.159708489991,77.36624562000361,53464.76227608001 2024-07-18,18:33:00.000,200,10977262,14525,0,1721327579,12992.233807899996,77.26755779999803,53464.74830184 2024-07-18,18:33:01.000,200,10977280,14645,0,1721327580,12992.213598969996,77.22526302000188,53464.720353360004 2024-07-18,18:33:02.000,200,10977247,14525,0,1721327581,12992.220335279992,77.21116476000316,53464.75528896 2024-07-18,18:33:03.000,200,10977263,14565,0,1721327582,12992.240544209992,77.16886997999973,53464.81118592001 2024-07-18,18:33:04.000,200,10977311,14605,0,1721327583,12992.247280520001,77.07723129000078,53464.790224560005 2024-07-18,18:33:05.000,200,10977255,14565,0,1721327584,12992.267489450001,77.00673998999991,53464.82516016 2024-07-18,18:33:06.000,200,10977298,14845,0,1721327585,12992.247280520001,76.93624868999905,53464.7692632 2024-07-18,18:33:07.000,200,10977321,14765,0,1721327586,12992.267489450001,76.89395391000289,53464.77625032 2024-07-18,18:33:08.000,200,10977303,14365,0,1721327587,12992.280962069992,76.8446100000001,53464.790224560005 2024-07-18,18:33:09.000,200,10977328,14485,0,1721327588,12992.334852549997,76.79526609000459,53464.790224560005 2024-07-18,18:33:10.000,200,10977324,14565,0,1721327589,12992.388743030002,76.76002044000052,53464.7692632 2024-07-18,18:33:11.000,200,10977299,14685,0,1721327590,12992.469578750002,76.79526609000459,53464.79721168 2024-07-18,18:33:12.000,200,10977297,14565,0,1721327591,12992.509996610002,76.8093643500033,53464.8041988 2024-07-18,18:33:13.000,200,10977331,14525,0,1721327592,12992.617777569998,76.81641348000267,53464.79721168 2024-07-18,18:33:14.000,200,10977286,14685,0,1721327593,12992.611041259988,76.87280652000481,53464.86708288 2024-07-18,18:33:15.000,200,10977306,14485,0,1721327594,12992.691876979989,76.89395391000289,53464.81817304 2024-07-18,18:33:16.000,200,10977307,14325,0,1721327595,12992.712085909989,76.9573960800044,53464.86009576001 2024-07-18,18:33:17.000,200,10977290,14565,0,1721327596,12992.725558529994,76.97149434000312,53464.93695408 2024-07-18,18:33:18.000,200,10977316,14565,0,1721327597,12992.718822219998,77.0560839000027,53465.02079952001 2024-07-18,18:33:19.000,200,10977330,14765,0,1721327598,12992.637986499998,77.09837867999886,53464.93695408 2024-07-18,18:33:20.000,200,10977303,14685,0,1721327599,12992.584096019993,77.14067346000229,53464.957915440005 2024-07-18,18:33:21.000,200,10977279,14885,0,1721327600,12992.483051369993,77.17591910999909,53464.97887680001 2024-07-18,18:33:22.000,200,10977332,14565,0,1721327601,12992.435897199997,77.2041156300038,53465.02079952001 2024-07-18,18:33:23.000,200,10977295,14565,0,1721327602,12992.368534100002,77.26050866999867,53465.04176088 2024-07-18,18:33:24.000,200,10977245,14645,0,1721327603,12992.274225759997,77.2393612800006,53465.0138124 2024-07-18,18:33:25.000,200,10977303,14325,0,1721327604,12992.179917419991,77.21116476000316,53465.055735120004 2024-07-18,18:33:26.000,200,10977327,14565,0,1721327605,12992.146235870001,77.21821389000252,53465.02778664001 2024-07-18,18:33:27.000,200,10977316,14365,0,1721327606,12992.119290629991,77.15477172000101,53464.95092832001 2024-07-18,18:33:28.000,200,10977308,14845,0,1721327607,12992.10581801,77.11247694000485,53464.9439412 2024-07-18,18:33:29.000,200,10977326,14565,0,1721327608,12992.02498229,77.01378911999927,53464.89503136 2024-07-18,18:33:30.000,200,10977315,14765,0,1721327609,12992.06540015,76.97149434000312,53464.957915440005 2024-07-18,18:33:31.000,200,10977301,14605,0,1721327610,12992.03845490999,76.90805217000161,53464.957915440005 2024-07-18,18:33:32.000,200,10977319,14445,0,1721327611,12992.02498229,76.83756087000074,53464.957915440005 2024-07-18,18:33:33.000,200,10977254,14485,0,1721327612,12991.98456443,76.7811678299986,53464.95092832001 2024-07-18,18:33:34.000,200,10977314,14565,0,1721327613,12991.94414657,76.73182392000308,53464.90201848001 2024-07-18,18:33:35.000,200,10977302,14725,0,1721327614,12991.91720132999,76.64018523000414,53464.89503136 2024-07-18,18:33:36.000,200,10977309,14725,0,1721327615,12991.88351978,76.61198870999942,53464.86009576001 2024-07-18,18:33:37.000,200,10977317,14525,0,1721327616,12991.86331085,76.5978904500007,53464.8041988 2024-07-18,18:33:38.000,200,10977334,14525,0,1721327617,12991.88351978,76.55559567000455,53464.839134400005 2024-07-18,18:33:39.000,200,10977302,14765,0,1721327618,12991.849838229995,76.55559567000455,53464.79721168 2024-07-18,18:33:40.000,200,10977336,14685,0,1721327619,12991.86331085,76.49215350000304,53464.67843064 2024-07-18,18:33:41.000,200,10977273,14525,0,1721327620,12991.930673949995,76.45690784999897,53464.82516016 2024-07-18,18:33:42.000,200,10977323,14565,0,1721327621,12992.00477336,76.4992026300024,53464.741314720006 2024-07-18,18:33:43.000,200,10977291,14405,0,1721327622,12992.099081699991,76.44985871999961,53464.741314720006 2024-07-18,18:33:44.000,200,10977255,14685,0,1721327623,12992.173181109996,76.45690784999897,53464.790224560005 2024-07-18,18:33:45.000,200,10977278,14405,0,1721327624,12992.301170999992,76.42871133000153,53464.77625032 2024-07-18,18:33:46.000,200,10977337,14445,0,1721327625,12992.408951960002,76.44985871999961,53464.741314720006 2024-07-18,18:33:47.000,200,10977346,14805,0,1721327626,12992.469578750002,76.47805524000432,53464.741314720006 2024-07-18,18:33:48.000,200,10977322,14365,0,1721327627,12992.509996610002,76.49215350000304,53464.699392 2024-07-18,18:33:49.000,200,10977313,14605,0,1721327628,12992.530205540002,76.51330089000112,53464.720353360004 2024-07-18,18:33:50.000,200,10977304,14885,0,1721327629,12992.550414470003,76.55559567000455,53464.69240488001 2024-07-18,18:33:51.000,200,10977275,14645,0,1721327630,12992.550414470003,76.54854653999791,53464.7692632 2024-07-18,18:33:52.000,200,10977323,14525,0,1721327631,12992.509996610002,76.59084132000135,53464.74830184 2024-07-18,18:33:53.000,200,10977277,14525,0,1721327632,12992.503260299993,76.60493958000006,53464.75528896 2024-07-18,18:33:54.000,200,10977311,14645,0,1721327633,12992.435897199997,76.61198870999942,53464.71336624001 2024-07-18,18:33:55.000,200,10977280,14885,0,1721327634,12992.456106129997,76.61198870999942,53464.741314720006 2024-07-18,18:33:56.000,200,10977330,14645,0,1721327635,12992.382006719992,76.64018523000414,53464.699392 2024-07-18,18:33:57.000,200,10977273,14885,0,1721327636,12992.294434689997,76.64018523000414,53464.69240488001 2024-07-18,18:33:58.000,200,10977308,14205,0,1721327637,12992.213598969996,76.61903783999878,53464.72734048 2024-07-18,18:33:59.000,200,10977324,14565,0,1721327638,12992.152972179996,76.63313610000478,53464.70637912 2024-07-18,18:34:00.000,200,10977309,14525,0,1721327639,12992.092345389996,76.59084132000135,53464.741314720006 2024-07-18,18:34:01.000,200,10977278,14525,0,1721327640,12992.011509669996,76.56969393000327,53464.69240488001 2024-07-18,18:34:02.000,200,10977342,14485,0,1721327641,12991.910465019995,76.58379219000199,53464.66445640001 2024-07-18,18:34:03.000,200,10977278,14845,0,1721327642,12991.849838229995,76.55559567000455,53464.66445640001 2024-07-18,18:34:04.000,200,10977259,14445,0,1721327643,12991.748793579995,76.54149740999856,53464.5596496 2024-07-18,18:34:05.000,200,10977319,14925,0,1721327644,12991.67469416999,76.4992026300024,53464.53868824 2024-07-18,18:34:06.000,200,10977280,14765,0,1721327645,12991.620803689999,76.48510437000368,53464.51772688001 2024-07-18,18:34:07.000,200,10977279,14885,0,1721327646,12991.580385829999,76.46395697999833,53464.503752640005 2024-07-18,18:34:08.000,200,10977294,14525,0,1721327647,12991.533231659989,76.3864165499981,53464.47580416001 2024-07-18,18:34:09.000,200,10977330,14445,0,1721327648,12991.499550109998,76.36526916000003,53464.36401024 2024-07-18,18:34:10.000,200,10977297,14565,0,1721327649,12991.492813799989,76.32297438000387,53464.36401024 2024-07-18,18:34:11.000,200,10977273,14565,0,1721327650,12991.459132249998,76.2877287299998,53464.35702312001 2024-07-18,18:34:12.000,200,10977304,14605,0,1721327651,12991.459132249998,76.25953221000236,53464.29413904 2024-07-18,18:34:13.000,200,10977274,14605,0,1721327652,12991.519759039998,76.27363047000108,53464.35003600001 2024-07-18,18:34:14.000,200,10977301,14845,0,1721327653,12991.539967969999,76.30887611999788,53464.30112616 2024-07-18,18:34:15.000,200,10977283,14405,0,1721327654,12991.65448523999,76.27363047000108,53464.34304888 2024-07-18,18:34:16.000,200,10977304,14445,0,1721327655,12991.71511202999,76.29477785999916,53464.27317768 2024-07-18,18:34:17.000,200,10977254,14725,0,1721327656,12991.77573881999,76.29477785999916,53464.2452292 2024-07-18,18:34:18.000,200,10977320,14525,0,1721327657,12991.85657453999,76.31592525000451,53464.20330648 2024-07-18,18:34:19.000,200,10977350,14525,0,1721327658,12991.97782811999,76.33002351000323,53464.2452292 2024-07-18,18:34:20.000,200,10977305,14525,0,1721327659,12992.051927529996,76.33707264000259,53464.23125496001 2024-07-18,18:34:21.000,200,10977302,14445,0,1721327660,12992.152972179996,76.30887611999788,53464.168370880005 2024-07-18,18:34:22.000,200,10977303,14725,0,1721327661,12992.233807899996,76.30182698999852,53464.070551200006 2024-07-18,18:34:23.000,200,10977267,14405,0,1721327662,12992.341588859992,76.33002351000323,53464.119461040005 2024-07-18,18:34:24.000,200,10977325,14725,0,1721327663,12992.408951960002,76.28067960000044,53464.07753832 2024-07-18,18:34:25.000,200,10977297,14805,0,1721327664,12992.489787680002,76.23838482000428,53464.08452544 2024-07-18,18:34:26.000,200,10977296,14685,0,1721327665,12992.516732919998,76.25953221000236,53464.05657696 2024-07-18,18:34:27.000,200,10977266,14485,0,1721327666,12992.509996610002,76.252483080003,53464.070551200006 2024-07-18,18:34:28.000,200,10977338,14725,0,1721327667,12992.536941849998,76.252483080003,53464.06356408001 2024-07-18,18:34:29.000,200,10977317,14485,0,1721327668,12992.523469229993,76.27363047000108,53464.18234512001 2024-07-18,18:34:30.000,200,10977290,14445,0,1721327669,12992.483051369993,76.2877287299998,53464.13343528 2024-07-18,18:34:31.000,200,10977242,14325,0,1721327670,12992.408951960002,76.25953221000236,53464.19631936 2024-07-18,18:34:32.000,200,10977305,14885,0,1721327671,12992.328116240002,76.29477785999916,53464.119461040005 2024-07-18,18:34:33.000,200,10977265,14245,0,1721327672,12992.260753139992,76.23838482000428,53464.16138376001 2024-07-18,18:34:34.000,200,10977299,14845,0,1721327673,12992.186653730001,76.26658134000172,53464.13343528 2024-07-18,18:34:35.000,200,10977263,14525,0,1721327674,12992.119290629991,76.21018829999957,53464.238242080006 2024-07-18,18:34:36.000,200,10977317,14845,0,1721327675,12992.03845490999,76.16084439000406,53464.287151920005 2024-07-18,18:34:37.000,200,10977297,14605,0,1721327676,12991.950882879995,76.09740222000255,53464.25920344001 2024-07-18,18:34:38.000,200,10977288,14725,0,1721327677,12991.89699239999,76.03396005000104,53464.2452292 2024-07-18,18:34:39.000,200,10977307,14365,0,1721327678,12991.83636560999,75.9775670099989,53464.238242080006 2024-07-18,18:34:40.000,200,10977270,14525,0,1721327679,12991.81615667999,75.87183006000123,53464.23125496001 2024-07-18,18:34:41.000,200,10977294,14565,0,1721327680,12991.79594774999,75.83658441000443,53464.25920344001 2024-07-18,18:34:42.000,200,10977299,14605,0,1721327681,12991.72184834,75.74494571999821,53464.238242080006 2024-07-18,18:34:43.000,200,10977274,14405,0,1721327682,12991.688166789994,75.72379833000014,53464.25221632 2024-07-18,18:34:44.000,200,10977308,14645,0,1721327683,12991.65448523999,75.70265094000206,53464.2452292 2024-07-18,18:34:45.000,200,10977307,14725,0,1721327684,12991.627539999994,75.67445442000462,53464.168370880005 2024-07-18,18:34:46.000,200,10977346,14445,0,1721327685,12991.65448523999,75.66035615999863,53464.168370880005 2024-07-18,18:34:47.000,200,10977327,14565,0,1721327686,12991.69490309999,75.63215964000119,53464.12644816 2024-07-18,18:34:48.000,200,10977296,15085,0,1721327687,12991.728584649994,75.61101225000311,53464.08452544 2024-07-18,18:34:49.000,200,10977323,14685,0,1721327688,12991.75552988999,75.60396312000375,53464.01465424001 2024-07-18,18:34:50.000,200,10977298,14725,0,1721327689,12991.83636560999,75.58986485999776,53464.049589840004 2024-07-18,18:34:51.000,200,10977241,14405,0,1721327690,12991.94414657,75.56871746999968,53464.0356156 2024-07-18,18:34:52.000,200,10977310,14525,0,1721327691,12991.99803704999,75.51937356000417,53463.9657444 2024-07-18,18:34:53.000,200,10977300,14645,0,1721327692,12992.132763249996,75.49822616999882,53463.9308088 2024-07-18,18:34:54.000,200,10977319,14445,0,1721327693,12992.179917419991,75.47002965000138,53463.97971864 2024-07-18,18:34:55.000,200,10977289,14525,0,1721327694,12992.267489450001,75.40658747999987,53463.97273152001 2024-07-18,18:34:56.000,200,10977308,14885,0,1721327695,12992.301170999992,75.41363660999923,53463.86792472 2024-07-18,18:34:57.000,200,10977286,14685,0,1721327696,12992.382006719992,75.36429270000372,53463.9308088 2024-07-18,18:34:58.000,200,10977314,14765,0,1721327697,12992.408951960002,75.31494879000093,53463.97971864 2024-07-18,18:34:59.000,200,10977306,14485,0,1721327698,12992.402215649992,75.30789966000157,53463.89587320001 2024-07-18,18:35:00.000,200,10977262,14645,0,1721327699,12992.395479339997,75.28675227000349,53463.91683456 2024-07-18,18:35:01.000,200,10977242,14725,0,1721327700,12992.429160890002,75.26560487999814,53463.88888608 2024-07-18,18:35:02.000,200,10977291,14525,0,1721327701,12992.483051369993,75.24445749000006,53463.902860320006 2024-07-18,18:35:03.000,200,10977237,14605,0,1721327702,12992.516732919998,75.26560487999814,53463.902860320006 2024-07-18,18:35:04.000,200,10977317,14565,0,1721327703,12992.530205540002,75.27970314000413,53463.951770160005 2024-07-18,18:35:05.000,200,10977305,14685,0,1721327704,12992.590832329988,75.32199792000029,53463.881898960004 2024-07-18,18:35:06.000,200,10977310,14605,0,1721327705,12992.550414470003,75.37134183000308,53463.91683456 2024-07-18,18:35:07.000,200,10977296,14805,0,1721327706,12992.536941849998,75.37134183000308,53463.92382168001 2024-07-18,18:35:08.000,200,10977290,14365,0,1721327707,12992.523469229993,75.41363660999923,53463.93779592 2024-07-18,18:35:09.000,200,10977311,14605,0,1721327708,12992.469578750002,75.45593139000266,53464.000680000005 2024-07-18,18:35:10.000,200,10977285,14645,0,1721327709,12992.408951960002,75.4841279100001,53464.05657696 2024-07-18,18:35:11.000,200,10977294,14525,0,1721327710,12992.382006719992,75.47002965000138,53464.04260272001 2024-07-18,18:35:12.000,200,10977298,14565,0,1721327711,12992.307907310002,75.52642269000353,53464.04260272001 2024-07-18,18:35:13.000,200,10977269,14485,0,1721327712,12992.267489450001,75.51232443000481,53464.1054868 2024-07-18,18:35:14.000,200,10977274,14605,0,1721327713,12992.166444800001,75.54052095000225,53464.13343528 2024-07-18,18:35:15.000,200,10977285,14605,0,1721327714,12992.152972179996,75.54052095000225,53464.14042240001 2024-07-18,18:35:16.000,200,10977301,14205,0,1721327715,12992.058663839991,75.51937356000417,53464.21029360001 2024-07-18,18:35:17.000,200,10977284,14645,0,1721327716,12992.03845490999,75.50527529999817,53464.18234512001 2024-07-18,18:35:18.000,200,10977296,14605,0,1721327717,12992.051927529996,75.47707878000074,53464.14042240001 2024-07-18,18:35:19.000,200,10977285,14565,0,1721327718,12992.031718599996,75.46298052000202,53464.119461040005 2024-07-18,18:35:20.000,200,10977314,14565,0,1721327719,12992.01824597999,75.40658747999987,53464.12644816 2024-07-18,18:35:21.000,200,10977270,14645,0,1721327720,12992.00477336,75.34314530999836,53464.09151256001 2024-07-18,18:35:22.000,200,10977321,14645,0,1721327721,12992.01824597999,75.32199792000029,53464.07753832 2024-07-18,18:35:23.000,200,10977274,14805,0,1721327722,12991.99803704999,75.29380140000285,53464.119461040005 2024-07-18,18:35:24.000,200,10977301,14525,0,1721327723,12991.95761918999,75.28675227000349,53464.14042240001 2024-07-18,18:35:25.000,200,10977294,14565,0,1721327724,12991.930673949995,75.25150661999942,53464.070551200006 2024-07-18,18:35:26.000,200,10977290,14765,0,1721327725,12991.89699239999,75.24445749000006,53464.11247392001 2024-07-18,18:35:27.000,200,10977277,14565,0,1721327726,12991.89699239999,75.19511358000454,53464.119461040005 2024-07-18,18:35:28.000,200,10977309,14725,0,1721327727,12991.88351978,75.2021627100039,53464.119461040005 2024-07-18,18:35:29.000,200,10977343,14925,0,1721327728,12991.86331085,75.16691705999983,53464.02164136001 2024-07-18,18:35:30.000,200,10977314,14485,0,1721327729,12991.82289299,75.13167141000304,53464.06356408001 2024-07-18,18:35:31.000,200,10977297,14445,0,1721327730,12991.870047159995,75.0893766299996,53464.070551200006 2024-07-18,18:35:32.000,200,10977262,14685,0,1721327731,12991.84310192,75.04003272000409,53463.99369288001 2024-07-18,18:35:33.000,200,10977287,14845,0,1721327732,12991.829629299995,74.97659055000258,53464.06356408001 2024-07-18,18:35:34.000,200,10977299,14445,0,1721327733,12991.82289299,74.91314838000108,53464.05657696 2024-07-18,18:35:35.000,200,10977313,14485,0,1721327734,12991.809420369995,74.85675533999893,53463.95875728 2024-07-18,18:35:36.000,200,10977292,14525,0,1721327735,12991.82289299,74.77216577999934,53463.9657444 2024-07-18,18:35:37.000,200,10977286,14645,0,1721327736,12991.81615667999,74.70872360999783,53463.97273152001 2024-07-18,18:35:38.000,200,10977291,14725,0,1721327737,12991.79594774999,74.68757621999976,53463.97273152001 2024-07-18,18:35:39.000,200,10977265,14445,0,1721327738,12991.82289299,74.65233057000296,53463.95875728 2024-07-18,18:35:40.000,200,10977288,14845,0,1721327739,12991.82289299,74.60298666000017,53463.9308088 2024-07-18,18:35:41.000,200,10977238,14485,0,1721327740,12991.86331085,74.55364275000466,53463.90984744 2024-07-18,18:35:42.000,200,10977272,14765,0,1721327741,12991.89699239999,74.5324953599993,53463.91683456 2024-07-18,18:35:43.000,200,10977256,14525,0,1721327742,12992.011509669996,74.5324953599993,53463.881898960004 2024-07-18,18:35:44.000,200,10977285,14565,0,1721327743,12992.099081699991,74.4972497100025,53463.881898960004 2024-07-18,18:35:45.000,200,10977272,14885,0,1721327744,12992.193390039996,74.45495492999908,53463.87491184001 2024-07-18,18:35:46.000,200,10977323,14605,0,1721327745,12992.341588859992,74.37036536999949,53463.80504064001 2024-07-18,18:35:47.000,200,10977269,14805,0,1721327746,12992.469578750002,74.35626711000077,53463.87491184001 2024-07-18,18:35:48.000,200,10977287,14565,0,1721327747,12992.563887089993,74.36331624000013,53463.81901488 2024-07-18,18:35:49.000,200,10977301,14725,0,1721327748,12992.678404359998,74.34921798000141,53463.85395048001 2024-07-18,18:35:50.000,200,10977322,14565,0,1721327749,12992.718822219998,74.38446362999821,53463.881898960004 2024-07-18,18:35:51.000,200,10977286,14845,0,1721327750,12992.779449009999,74.38446362999821,53463.89587320001 2024-07-18,18:35:52.000,200,10977303,14765,0,1721327751,12992.779449009999,74.37036536999949,53463.90984744 2024-07-18,18:35:53.000,200,10977288,14845,0,1721327752,12992.739031149998,74.37036536999949,53463.98670576 2024-07-18,18:35:54.000,200,10977340,15045,0,1721327753,12992.698613289998,74.32807059000334,53464.09849968 2024-07-18,18:35:55.000,200,10977318,14485,0,1721327754,12992.637986499998,74.34921798000141,53464.15439664 2024-07-18,18:35:56.000,200,10977312,14725,0,1721327755,12992.516732919998,74.30692319999798,53464.18933224001 2024-07-18,18:35:57.000,200,10977289,14445,0,1721327756,12992.361797789992,74.29987406999862,53464.12644816 2024-07-18,18:35:58.000,200,10977329,14205,0,1721327757,12992.220335279992,74.27167755000119,53464.12644816 2024-07-18,18:35:59.000,200,10977286,14925,0,1721327758,12992.06540015,74.21528450999904,53464.168370880005 2024-07-18,18:36:00.000,200,10977276,14605,0,1721327759,12991.94414657,74.1870879900016,53464.19631936 2024-07-18,18:36:01.000,200,10977285,14445,0,1721327760,12991.809420369995,74.15889147000416,53464.19631936 2024-07-18,18:36:02.000,200,10977309,14685,0,1721327761,12991.667957859994,74.14479320999817,53464.14042240001 2024-07-18,18:36:03.000,200,10977266,14685,0,1721327762,12991.587122139994,74.14479320999817,53464.14740952 2024-07-18,18:36:04.000,200,10977331,14565,0,1721327763,12991.499550109998,74.09544930000266,53464.09151256001 2024-07-18,18:36:05.000,200,10977264,14205,0,1721327764,12991.465868559993,74.02495800000179,53464.070551200006 2024-07-18,18:36:06.000,200,10977324,14645,0,1721327765,12991.411978079988,74.03200713000115,53464.08452544 2024-07-18,18:36:07.000,200,10977303,14605,0,1721327766,12991.425450699993,73.99676148000435,53464.09849968 2024-07-18,18:36:08.000,200,10977290,14605,0,1721327767,12991.418714389998,73.98266321999836,53464.05657696 2024-07-18,18:36:09.000,200,10977317,14605,0,1721327768,12991.465868559993,73.98971234999772,53464.00766712 2024-07-18,18:36:10.000,200,10977291,14605,0,1721327769,12991.499550109998,73.98971234999772,53464.000680000005 2024-07-18,18:36:11.000,200,10977299,14605,0,1721327770,12991.63427630999,73.96151583000028,53463.95875728 2024-07-18,18:36:12.000,200,10977307,14565,0,1721327771,12991.728584649994,73.96151583000028,53464.00766712 2024-07-18,18:36:13.000,200,10977297,14685,0,1721327772,12991.82289299,73.95446670000092,53464.00766712 2024-07-18,18:36:14.000,200,10977322,14525,0,1721327773,12991.88351978,73.94741757000156,53463.97273152001 2024-07-18,18:36:15.000,200,10977298,14725,0,1721327774,12992.011509669996,73.91922105000413,53463.951770160005 2024-07-18,18:36:16.000,200,10977261,14365,0,1721327775,12992.08560908,73.89807365999877,53463.93779592 2024-07-18,18:36:17.000,200,10977286,14485,0,1721327776,12992.159708489991,73.90512278999813,53463.92382168001 2024-07-18,18:36:18.000,200,10977300,14565,0,1721327777,12992.166444800001,73.85577888000262,53463.9308088 2024-07-18,18:36:19.000,200,10977291,14445,0,1721327778,12992.179917419991,73.86282801000198,53463.92382168001 2024-07-18,18:36:20.000,200,10977278,14645,0,1721327779,12992.227071590001,73.78528758000175,53463.87491184001 2024-07-18,18:36:21.000,200,10977301,14805,0,1721327780,12992.233807899996,73.77118932000303,53463.89587320001 2024-07-18,18:36:22.000,200,10977314,14565,0,1721327781,12992.240544209992,73.77823845000239,53463.89587320001 2024-07-18,18:36:23.000,200,10977256,14725,0,1721327782,12992.287698380002,73.79938584000047,53463.93779592 2024-07-18,18:36:24.000,200,10977319,14685,0,1721327783,12992.274225759997,73.76414019000367,53463.9308088 2024-07-18,18:36:25.000,200,10977286,14725,0,1721327784,12992.287698380002,73.74299279999832,53463.97273152001 2024-07-18,18:36:26.000,200,10977298,15005,0,1721327785,12992.301170999992,73.72184541000024,53463.951770160005 2024-07-18,18:36:27.000,200,10977288,14485,0,1721327786,12992.328116240002,73.75709106000431,53463.93779592 2024-07-18,18:36:28.000,200,10977280,14525,0,1721327787,12992.301170999992,73.75004192999768,53463.9308088 2024-07-18,18:36:29.000,200,10977285,14565,0,1721327788,12992.301170999992,73.79233671000111,53464.00766712 2024-07-18,18:36:30.000,200,10977273,14565,0,1721327789,12992.294434689997,73.82053322999855,53464.04260272001 2024-07-18,18:36:31.000,200,10977271,14725,0,1721327790,12992.206862660001,73.86282801000198,53464.0356156 2024-07-18,18:36:32.000,200,10977309,14685,0,1721327791,12992.186653730001,73.92627018000348,53464.06356408001 2024-07-18,18:36:33.000,200,10977286,14525,0,1721327792,12992.179917419991,73.94741757000156,53464.05657696 2024-07-18,18:36:34.000,200,10977262,14645,0,1721327793,12992.10581801,73.98971234999772,53464.08452544 2024-07-18,18:36:35.000,200,10977256,14645,0,1721327794,12992.099081699991,74.05315451999923,53464.07753832 2024-07-18,18:36:36.000,200,10977295,14605,0,1721327795,12992.04519122,74.0884001700033,53464.1054868 2024-07-18,18:36:37.000,200,10977287,14725,0,1721327796,12992.02498229,74.0884001700033,53464.08452544 2024-07-18,18:36:38.000,200,10977274,14645,0,1721327797,12991.9643555,74.06020364999858,53464.119461040005 2024-07-18,18:36:39.000,200,10977293,14605,0,1721327798,12991.87678346999,74.06725277999794,53464.09151256001 2024-07-18,18:36:40.000,200,10977309,14565,0,1721327799,12991.81615667999,74.01790887000243,53463.98670576 2024-07-18,18:36:41.000,200,10977299,14845,0,1721327800,12991.728584649994,73.95446670000092,53464.02862848 2024-07-18,18:36:42.000,200,10977268,14485,0,1721327801,12991.68143048,73.89102452999941,53463.99369288001 2024-07-18,18:36:43.000,200,10977301,14565,0,1721327802,12991.607331069994,73.81348409999919,53463.97971864 2024-07-18,18:36:44.000,200,10977280,14605,0,1721327803,12991.479341179998,73.75004192999768,53463.97971864 2024-07-18,18:36:45.000,200,10977272,14645,0,1721327804,12991.411978079988,73.67955063000409,53463.881898960004 2024-07-18,18:36:46.000,200,10977270,14605,0,1721327805,12991.337878669998,73.58086280999851,53463.88888608 2024-07-18,18:36:47.000,200,10977247,14245,0,1721327806,12991.283988189993,73.51742064000427,53463.85395048001 2024-07-18,18:36:48.000,200,10977299,14725,0,1721327807,12991.277251879997,73.45397847000277,53463.881898960004 2024-07-18,18:36:49.000,200,10977337,14325,0,1721327808,12991.277251879997,73.45397847000277,53463.9308088 2024-07-18,18:36:50.000,200,10977285,14805,0,1721327809,12991.304197119993,73.45397847000277,53463.91683456 2024-07-18,18:36:51.000,200,10977310,14405,0,1721327810,12991.331142360003,73.40463455999998,53463.88888608 2024-07-18,18:36:52.000,200,10977300,14605,0,1721327811,12991.331142360003,73.39758543000062,53463.86792472 2024-07-18,18:36:53.000,200,10977312,14565,0,1721327812,12991.385032839993,73.41168368999934,53463.90984744 2024-07-18,18:36:54.000,200,10977274,14845,0,1721327813,12991.432187009988,73.39053630000126,53463.9308088 2024-07-18,18:36:55.000,200,10977323,14685,0,1721327814,12991.452395939988,73.43283108000469,53463.881898960004 2024-07-18,18:36:56.000,200,10977291,14685,0,1721327815,12991.479341179998,73.45397847000277,53463.86792472 2024-07-18,18:36:57.000,200,10977285,14725,0,1721327816,12991.452395939988,73.53856803000235,53463.77709216001 2024-07-18,18:36:58.000,200,10977318,14845,0,1721327817,12991.472604869989,73.58791193999787,53463.81901488 2024-07-18,18:36:59.000,200,10977291,14445,0,1721327818,12991.445659629993,73.66545236999809,53463.83997624 2024-07-18,18:37:00.000,200,10977306,14685,0,1721327819,12991.418714389998,73.6936488900028,53463.81901488 2024-07-18,18:37:01.000,200,10977277,14685,0,1721327820,12991.405241769993,73.7288945399996,53463.82600200001 2024-07-18,18:37:02.000,200,10977302,14525,0,1721327821,12991.277251879997,73.71479628000088,53463.76311792 2024-07-18,18:37:03.000,200,10977288,14525,0,1721327822,12991.209888780002,73.73594366999896,53463.784079280005 2024-07-18,18:37:04.000,200,10977291,14605,0,1721327823,12991.155998299997,73.7288945399996,53463.77010504 2024-07-18,18:37:05.000,200,10977280,14725,0,1721327824,12991.088635200002,73.6936488900028,53463.735169440006 2024-07-18,18:37:06.000,200,10977282,14845,0,1721327825,12991.034744719997,73.65135410999937,53463.77010504 2024-07-18,18:37:07.000,200,10977255,14685,0,1721327826,12991.001063169992,73.6302067200013,53463.77010504 2024-07-18,18:37:08.000,200,10977305,14565,0,1721327827,12990.980854239991,73.58791193999787,53463.81202776 2024-07-18,18:37:09.000,200,10977311,14845,0,1721327828,12990.947172690001,73.531518900003,53463.87491184001 2024-07-18,18:37:10.000,200,10977275,14645,0,1721327829,12990.974117929996,73.50332237999828,53463.784079280005 2024-07-18,18:37:11.000,200,10977273,14445,0,1721327830,12990.940436379991,73.4821749900002,53463.77010504 2024-07-18,18:37:12.000,200,10977283,14325,0,1721327831,12990.980854239991,73.39053630000126,53463.77010504 2024-07-18,18:37:13.000,200,10977255,14605,0,1721327832,12991.028008410001,73.39758543000062,53463.7211952 2024-07-18,18:37:14.000,200,10977299,14685,0,1721327833,12991.088635200002,73.37643804000254,53463.75613080001 2024-07-18,18:37:15.000,200,10977270,14525,0,1721327834,12991.102107819992,73.36233978000382,53463.75613080001 2024-07-18,18:37:16.000,200,10977255,14605,0,1721327835,12991.169470920002,73.33414325999911,53463.75613080001 2024-07-18,18:37:17.000,200,10977280,14605,0,1721327836,12991.277251879997,73.32709412999975,53463.77709216001 2024-07-18,18:37:18.000,200,10977271,14565,0,1721327837,12991.344614979993,73.24955369999952,53463.77010504 2024-07-18,18:37:19.000,200,10977271,14565,0,1721327838,12991.364823909993,73.24250457000016,53463.784079280005 2024-07-18,18:37:20.000,200,10977299,14285,0,1721327839,12991.425450699993,73.22135718000209,53463.7910664 2024-07-18,18:37:21.000,200,10977282,14245,0,1721327840,12991.452395939988,73.1720132699993,53463.82600200001 2024-07-18,18:37:22.000,200,10977315,14685,0,1721327841,12991.479341179998,73.12971849000314,53463.80504064001 2024-07-18,18:37:23.000,200,10977278,14765,0,1721327842,12991.519759039998,73.073325450001,53463.83997624 2024-07-18,18:37:24.000,200,10977285,14725,0,1721327843,12991.486077489993,73.04512893000356,53463.86792472 2024-07-18,18:37:25.000,200,10977262,14725,0,1721327844,12991.492813799989,73.0380798000042,53463.91683456 2024-07-18,18:37:26.000,200,10977283,14525,0,1721327845,12991.519759039998,72.98168676000205,53463.9657444 2024-07-18,18:37:27.000,200,10977296,14605,0,1721327846,12991.519759039998,72.96758850000333,53464.02862848 2024-07-18,18:37:28.000,200,10977286,14445,0,1721327847,12991.479341179998,72.93939197999862,53464.01465424001 2024-07-18,18:37:29.000,200,10977326,14525,0,1721327848,12991.432187009988,72.93234284999926,53464.02164136001 2024-07-18,18:37:30.000,200,10977287,14725,0,1721327849,12991.378296529998,72.9252937199999,53464.05657696 2024-07-18,18:37:31.000,200,10977261,14605,0,1721327850,12991.324406049993,72.91119546000118,53464.02164136001 2024-07-18,18:37:32.000,200,10977264,14685,0,1721327851,12991.270515570002,72.91824459000054,53463.98670576 2024-07-18,18:37:33.000,200,10977301,14485,0,1721327852,12991.196416159997,72.9252937199999,53463.97971864 2024-07-18,18:37:34.000,200,10977304,14525,0,1721327853,12991.129053060002,72.91824459000054,53463.9657444 2024-07-18,18:37:35.000,200,10977320,14565,0,1721327854,12991.081898889992,72.95349024000461,53463.951770160005 2024-07-18,18:37:36.000,200,10977267,14805,0,1721327855,12991.041481029992,72.94644110999798,53464.000680000005 2024-07-18,18:37:37.000,200,10977314,14645,0,1721327856,12991.007799480001,73.05922719000228,53463.99369288001 2024-07-18,18:37:38.000,200,10977300,14645,0,1721327857,12990.974117929996,73.08742370999971,53464.00766712 2024-07-18,18:37:39.000,200,10977293,14725,0,1721327858,12990.960645309991,73.16496413999994,53463.99369288001 2024-07-18,18:37:40.000,200,10977321,14405,0,1721327859,12990.980854239991,73.16496413999994,53463.99369288001 2024-07-18,18:37:41.000,200,10977283,14605,0,1721327860,12990.926963760001,73.22840631000145,53464.049589840004 2024-07-18,18:37:42.000,200,10977274,14845,0,1721327861,12990.947172690001,73.27775022000424,53464.02862848 2024-07-18,18:37:43.000,200,10977284,14565,0,1721327862,12990.947172690001,73.31299587000103,53464.05657696 2024-07-18,18:37:44.000,200,10977315,14285,0,1721327863,12990.913491139996,73.32004500000039,53463.9657444 2024-07-18,18:37:45.000,200,10977264,14405,0,1721327864,12990.900018519991,73.31299587000103,53464.02862848 2024-07-18,18:37:46.000,200,10977279,14445,0,1721327865,12990.900018519991,73.34824151999783,53464.0356156 2024-07-18,18:37:47.000,200,10977285,14565,0,1721327866,12990.920227449991,73.36233978000382,53464.00766712 2024-07-18,18:37:48.000,200,10977301,14605,0,1721327867,12990.920227449991,73.32004500000039,53463.99369288001 2024-07-18,18:37:49.000,200,10977290,14445,0,1721327868,12990.926963760001,73.32004500000039,53464.000680000005 2024-07-18,18:37:50.000,200,10977275,14365,0,1721327869,12990.913491139996,73.27070109000488,53463.99369288001 2024-07-18,18:37:51.000,200,10977291,14365,0,1721327870,12990.960645309991,73.24955369999952,53463.95875728 2024-07-18,18:37:52.000,200,10977292,14525,0,1721327871,12990.974117929996,73.18611152999802,53463.95875728 2024-07-18,18:37:53.000,200,10977302,14925,0,1721327872,12991.021272099992,73.08037458000035,53463.93779592 2024-07-18,18:37:54.000,200,10977315,14845,0,1721327873,12991.028008410001,72.98168676000205,53463.92382168001 2024-07-18,18:37:55.000,200,10977273,14245,0,1721327874,12991.102107819992,72.91824459000054,53463.94478304001 2024-07-18,18:37:56.000,200,10977282,14525,0,1721327875,12991.169470920002,72.84775328999967,53463.95875728 2024-07-18,18:37:57.000,200,10977268,14685,0,1721327876,12991.230097710002,72.7772619899988,53463.86792472 2024-07-18,18:37:58.000,200,10977286,14445,0,1721327877,12991.290724500002,72.68562329999986,53463.7910664 2024-07-18,18:37:59.000,200,10977316,14525,0,1721327878,12991.378296529998,72.65742678000242,53463.83997624 2024-07-18,18:38:00.000,200,10977268,14485,0,1721327879,12991.492813799989,72.58693548000156,53463.832989120005 2024-07-18,18:38:01.000,200,10977262,14405,0,1721327880,12991.587122139994,72.55168983000476,53463.90984744 2024-07-18,18:38:02.000,200,10977291,14885,0,1721327881,12991.647748929994,72.57283722000284,53463.97273152001 2024-07-18,18:38:03.000,200,10977285,14525,0,1721327882,12991.688166789994,72.60103374000028,53463.97971864 2024-07-18,18:38:04.000,200,10977312,14885,0,1721327883,12991.688166789994,72.62218112999835,53463.97971864 2024-07-18,18:38:05.000,200,10977314,14525,0,1721327884,12991.728584649994,72.65742678000242,53463.9657444 2024-07-18,18:38:06.000,200,10977310,14885,0,1721327885,12991.69490309999,72.66447591000178,53464.00766712 2024-07-18,18:38:07.000,200,10977279,14725,0,1721327886,12991.70163941,72.71381982000457,53464.0356156 2024-07-18,18:38:08.000,200,10977269,14725,0,1721327887,12991.620803689999,72.7913602500048,53464.0356156 2024-07-18,18:38:09.000,200,10977297,14525,0,1721327888,12991.580385829999,72.85480241999903,53464.000680000005 2024-07-18,18:38:10.000,200,10977289,14485,0,1721327889,12991.573649519989,72.88299894000374,53464.06356408001 2024-07-18,18:38:11.000,200,10977271,14845,0,1721327890,12991.492813799989,72.95349024000461,53464.06356408001 2024-07-18,18:38:12.000,200,10977325,14485,0,1721327891,12991.364823909993,73.01693240999884,53464.0356156 2024-07-18,18:38:13.000,200,10977298,14685,0,1721327892,12991.324406049993,73.0380798000042,53464.06356408001 2024-07-18,18:38:14.000,200,10977301,14685,0,1721327893,12991.236834019997,73.08037458000035,53464.09849968 2024-07-18,18:38:15.000,200,10977290,14645,0,1721327894,12991.149261990002,73.08742370999971,53464.13343528 2024-07-18,18:38:16.000,200,10977260,14605,0,1721327895,12991.088635200002,73.12971849000314,53464.168370880005 2024-07-18,18:38:17.000,200,10977273,14845,0,1721327896,12990.974117929996,73.11562023000442,53464.13343528 2024-07-18,18:38:18.000,200,10977267,14645,0,1721327897,12990.84612804,73.09447283999907,53464.119461040005 2024-07-18,18:38:19.000,200,10977335,14605,0,1721327898,12990.812446489996,73.06627632000163,53464.16138376001 2024-07-18,18:38:20.000,200,10977312,14445,0,1721327899,12990.76529232,73.00988327999949,53464.09849968 2024-07-18,18:38:21.000,200,10977281,14885,0,1721327900,12990.670983979995,72.94644110999798,53464.049589840004 2024-07-18,18:38:22.000,200,10977307,14845,0,1721327901,12990.66424767,72.88299894000374,53464.049589840004 2024-07-18,18:38:23.000,200,10977319,14845,0,1721327902,12990.64403874,72.7913602500048,53464.07753832 2024-07-18,18:38:24.000,200,10977350,14365,0,1721327903,12990.64403874,72.74201634000201,53464.09849968 2024-07-18,18:38:25.000,200,10977328,14445,0,1721327904,12990.71813814999,72.66447591000178,53464.070551200006 2024-07-18,18:38:26.000,200,10977319,14365,0,1721327905,12990.77876493999,72.615131999999,53464.049589840004 2024-07-18,18:38:27.000,200,10977281,14285,0,1721327906,12990.852864349996,72.58693548000156,53464.04260272001 2024-07-18,18:38:28.000,200,10977304,14685,0,1721327907,12990.953908999996,72.53759156999877,53463.98670576 2024-07-18,18:38:29.000,200,10977302,14525,0,1721327908,12991.048217340001,72.48824766000325,53463.9657444 2024-07-18,18:38:30.000,200,10977272,14605,0,1721327909,12991.122316749992,72.45300200999918,53463.95875728 2024-07-18,18:38:31.000,200,10977247,14605,0,1721327910,12991.216625089997,72.43890375000046,53463.93779592 2024-07-18,18:38:32.000,200,10977293,14605,0,1721327911,12991.331142360003,72.44595287999982,53463.97273152001 2024-07-18,18:38:33.000,200,10977270,14605,0,1721327912,12991.405241769993,72.46005113999854,53464.0356156 2024-07-18,18:38:34.000,200,10977317,14725,0,1721327913,12991.459132249998,72.45300200999918,53464.12644816 2024-07-18,18:38:35.000,200,10977313,14725,0,1721327914,12991.533231659989,72.42480549000175,53464.14740952 2024-07-18,18:38:36.000,200,10977302,14685,0,1721327915,12991.61406737999,72.46005113999854,53464.18933224001 2024-07-18,18:38:37.000,200,10977348,14445,0,1721327916,12991.67469416999,72.47414940000453,53464.22426784 2024-07-18,18:38:38.000,200,10977290,14205,0,1721327917,12991.71511202999,72.53054243999941,53464.26619056 2024-07-18,18:38:39.000,200,10977319,14765,0,1721327918,12991.72184834,72.57283722000284,53464.30811328001 2024-07-18,18:38:40.000,200,10977293,14725,0,1721327919,12991.7622662,72.63627939000435,53464.287151920005 2024-07-18,18:38:41.000,200,10977312,14845,0,1721327920,12991.80268406,72.65037765000307,53464.34304888 2024-07-18,18:38:42.000,200,10977327,14565,0,1721327921,12991.77573881999,72.72086895000393,53464.3151004 2024-07-18,18:38:43.000,200,10977292,14565,0,1721327922,12991.77573881999,72.78431111999816,53464.287151920005 2024-07-18,18:38:44.000,200,10977344,14405,0,1721327923,12991.7622662,72.79840938000416,53464.29413904 2024-07-18,18:38:45.000,200,10977304,14845,0,1721327924,12991.769002509995,72.81250764000288,53464.287151920005 2024-07-18,18:38:46.000,200,10977319,14525,0,1721327925,12991.748793579995,72.81955677000224,53464.37099736 2024-07-18,18:38:47.000,200,10977308,14565,0,1721327926,12991.70163941,72.81250764000288,53464.336061760005 2024-07-18,18:38:48.000,200,10977318,14405,0,1721327927,12991.67469416999,72.81955677000224,53464.37099736 2024-07-18,18:38:49.000,200,10977308,14365,0,1721327928,12991.667957859994,72.79840938000416,53464.34304888 2024-07-18,18:38:50.000,200,10977309,14645,0,1721327929,12991.641012619999,72.74906547000137,53464.29413904 2024-07-18,18:38:51.000,200,10977325,14685,0,1721327930,12991.620803689999,72.76316373000009,53464.217280720004 2024-07-18,18:38:52.000,200,10977297,14565,0,1721327931,12991.553440589989,72.69972155999858,53464.3151004 2024-07-18,18:38:53.000,200,10977273,14685,0,1721327932,12991.553440589989,72.6433285200037,53464.39894584001 2024-07-18,18:38:54.000,200,10977326,14805,0,1721327933,12991.459132249998,72.60103374000028,53464.39195872 2024-07-18,18:38:55.000,200,10977300,14645,0,1721327934,12991.425450699993,72.58693548000156,53464.44785568001 2024-07-18,18:38:56.000,200,10977295,14445,0,1721327935,12991.324406049993,72.55168983000476,53464.405932960006 2024-07-18,18:38:57.000,200,10977322,14885,0,1721327936,12991.243570329993,72.49529679000261,53464.405932960006 2024-07-18,18:38:58.000,200,10977306,14365,0,1721327937,12991.135789369997,72.4671002699979,53464.35003600001 2024-07-18,18:38:59.000,200,10977318,14725,0,1721327938,12991.068426270002,72.4318546200011,53464.36401024 2024-07-18,18:39:00.000,200,10977354,14525,0,1721327939,12990.953908999996,72.38251070999831,53464.238242080006 2024-07-18,18:39:01.000,200,10977232,14565,0,1721327940,12990.873073279996,72.35431419000088,53464.16138376001 2024-07-18,18:39:02.000,200,10977293,14485,0,1721327941,12990.79897386999,72.35431419000088,53464.18234512001 2024-07-18,18:39:03.000,200,10977318,14485,0,1721327942,12990.75855600999,72.34726506000152,53464.05657696 2024-07-18,18:39:04.000,200,10977239,14525,0,1721327943,12990.6844566,72.34021593000216,53464.05657696 2024-07-18,18:39:05.000,200,10977364,14645,0,1721327944,12990.650775049995,72.31906854000408,53464.07753832 2024-07-18,18:39:06.000,200,10977294,14565,0,1721327945,12990.65751135999,72.34726506000152,53464.119461040005 2024-07-18,18:39:07.000,200,10977325,14445,0,1721327946,12990.61709349999,72.36136332000024,53464.1054868 2024-07-18,18:39:08.000,200,10977266,14165,0,1721327947,12990.610357189995,72.37546157999896,53464.07753832 2024-07-18,18:39:09.000,200,10977311,14525,0,1721327948,12990.590148259995,72.3684124499996,53464.12644816 2024-07-18,18:39:10.000,200,10977313,14685,0,1721327949,12990.60362088,72.3331668000028,53464.07753832 2024-07-18,18:39:11.000,200,10977283,14565,0,1721327950,12990.610357189995,72.3684124499996,53464.02164136001 2024-07-18,18:39:12.000,200,10977274,14885,0,1721327951,12990.630566119995,72.3331668000028,53463.9657444 2024-07-18,18:39:13.000,200,10977292,14525,0,1721327952,12990.711401839995,72.35431419000088,53463.94478304001 2024-07-18,18:39:14.000,200,10977308,14605,0,1721327953,12990.78550125,72.35431419000088,53463.89587320001 2024-07-18,18:39:15.000,200,10977288,14605,0,1721327954,12990.832655419996,72.34726506000152,53463.92382168001 2024-07-18,18:39:16.000,200,10977295,14365,0,1721327955,12990.90675483,72.34726506000152,53463.86792472 2024-07-18,18:39:17.000,200,10977260,14685,0,1721327956,12991.014535789996,72.36136332000024,53463.83997624 2024-07-18,18:39:18.000,200,10977302,14445,0,1721327957,12991.102107819992,72.38251070999831,53463.881898960004 2024-07-18,18:39:19.000,200,10977295,14925,0,1721327958,12991.196416159997,72.39660897000431,53463.88888608 2024-07-18,18:39:20.000,200,10977235,14885,0,1721327959,12991.297460809998,72.3684124499996,53463.81901488 2024-07-18,18:39:21.000,200,10977262,14845,0,1721327960,12991.378296529998,72.36136332000024,53463.90984744 2024-07-18,18:39:22.000,200,10977315,14125,0,1721327961,12991.486077489993,72.37546157999896,53463.88888608 2024-07-18,18:39:23.000,200,10977250,14765,0,1721327962,12991.560176899999,72.34021593000216,53463.86792472 2024-07-18,18:39:24.000,200,10977291,14765,0,1721327963,12991.587122139994,72.34021593000216,53463.902860320006 2024-07-18,18:39:25.000,200,10977289,14605,0,1721327964,12991.661221549999,72.30497027999809,53463.89587320001 2024-07-18,18:39:26.000,200,10977243,14285,0,1721327965,12991.70163941,72.30497027999809,53463.95875728 2024-07-18,18:39:27.000,200,10977257,14725,0,1721327966,12991.667957859994,72.29792114999873,53463.91683456 2024-07-18,18:39:28.000,200,10977309,14485,0,1721327967,12991.70163941,72.29792114999873,53464.02862848 2024-07-18,18:39:29.000,200,10977281,14525,0,1721327968,12991.641012619999,72.31906854000408,53463.90984744 2024-07-18,18:39:30.000,200,10977314,14565,0,1721327969,12991.61406737999,72.3331668000028,53463.9308088 2024-07-18,18:39:31.000,200,10977284,14445,0,1721327970,12991.593858449989,72.3331668000028,53463.9657444 2024-07-18,18:39:32.000,200,10977316,14565,0,1721327971,12991.513022729989,72.3684124499996,53463.97971864 2024-07-18,18:39:33.000,200,10977272,14605,0,1721327972,12991.445659629993,72.3684124499996,53463.95875728 2024-07-18,18:39:34.000,200,10977261,14245,0,1721327973,12991.364823909993,72.38251070999831,53464.000680000005 2024-07-18,18:39:35.000,200,10977272,14605,0,1721327974,12991.297460809998,72.41775636000239,53463.98670576 2024-07-18,18:39:36.000,200,10977294,14445,0,1721327975,12991.176207229997,72.38251070999831,53464.02862848 2024-07-18,18:39:37.000,200,10977277,14285,0,1721327976,12991.095371509997,72.38955983999767,53464.12644816 2024-07-18,18:39:38.000,200,10977257,14565,0,1721327977,12990.953908999996,72.38955983999767,53463.98670576 2024-07-18,18:39:39.000,200,10977234,14525,0,1721327978,12990.873073279996,72.42480549000175,53464.070551200006 2024-07-18,18:39:40.000,200,10977321,14645,0,1721327979,12990.76529232,72.42480549000175,53464.02862848 2024-07-18,18:39:41.000,200,10977274,14365,0,1721327980,12990.69792921999,72.41775636000239,53463.97971864 2024-07-18,18:39:42.000,200,10977266,14605,0,1721327981,12990.590148259995,72.41070723000303,53463.95875728 2024-07-18,18:39:43.000,200,10977237,14445,0,1721327982,12990.54299409,72.38955983999767,53463.97971864 2024-07-18,18:39:44.000,200,10977311,14285,0,1721327983,12990.468894679994,72.39660897000431,53464.02164136001 2024-07-18,18:39:45.000,200,10977314,14885,0,1721327984,12990.401531579999,72.3331668000028,53463.98670576 2024-07-18,18:39:46.000,200,10977314,14725,0,1721327985,12990.327432169994,72.29087201999937,53463.91683456 2024-07-18,18:39:47.000,200,10977259,14445,0,1721327986,12990.293750619989,72.2344789800045,53463.84696336001 2024-07-18,18:39:48.000,200,10977289,14605,0,1721327987,12990.226387519993,72.16398768000363,53463.88888608 2024-07-18,18:39:49.000,200,10977293,14965,0,1721327988,12990.219651209998,72.10759464000148,53463.85395048001 2024-07-18,18:39:50.000,200,10977313,14605,0,1721327989,12990.206178589993,72.05120159999933,53463.81901488 2024-07-18,18:39:51.000,200,10977263,14605,0,1721327990,12990.246596449993,71.9736611699991,53463.82600200001 2024-07-18,18:39:52.000,200,10977270,14765,0,1721327991,12990.246596449993,71.91726813000423,53463.74914368 2024-07-18,18:39:53.000,200,10977260,14605,0,1721327992,12990.300486929998,71.81858030999865,53463.72818232001 2024-07-18,18:39:54.000,200,10977317,14725,0,1721327993,12990.388058959994,71.79038379000121,53463.68625960001 2024-07-18,18:39:55.000,200,10977270,14725,0,1721327994,12990.47563098999,71.80448204999993,53463.651324 2024-07-18,18:39:56.000,200,10977298,14525,0,1721327995,12990.53625777999,71.81858030999865,53463.59542704 2024-07-18,18:39:57.000,200,10977284,14525,0,1721327996,12990.610357189995,71.81153117999929,53463.57446568 2024-07-18,18:39:58.000,200,10977267,14765,0,1721327997,12990.6844566,71.83267857000465,53463.60241416 2024-07-18,18:39:59.000,200,10977326,14725,0,1721327998,12990.73834707999,71.84677683000336,53463.55350432 2024-07-18,18:40:00.000,200,10977262,14445,0,1721327999,12990.80571018,71.8749733500008,53463.53953008001 2024-07-18,18:40:01.000,200,10977269,14565,0,1721328000,12990.812446489996,71.86087509000208,53463.52555584 2024-07-18,18:40:02.000,200,10977256,14485,0,1721328001,12990.82591911,71.91021900000487,53463.50459448 2024-07-18,18:40:03.000,200,10977255,14885,0,1721328002,12990.852864349996,71.93136639000295,53463.53254296 2024-07-18,18:40:04.000,200,10977259,14565,0,1721328003,12990.90675483,71.94546465000167,53463.57446568 2024-07-18,18:40:05.000,200,10977330,14525,0,1721328004,12990.994326859996,71.93136639000295,53463.52555584 2024-07-18,18:40:06.000,200,10977276,14885,0,1721328005,12990.974117929996,71.98775942999782,53463.5814528 2024-07-18,18:40:07.000,200,10977254,14565,0,1721328006,12991.034744719997,71.98071029999846,53463.51158160001 2024-07-18,18:40:08.000,200,10977288,14525,0,1721328007,12991.081898889992,71.99480856000446,53463.51856872001 2024-07-18,18:40:09.000,200,10977299,14325,0,1721328008,12991.122316749992,71.99480856000446,53463.49062024001 2024-07-18,18:40:10.000,200,10977279,14565,0,1721328009,12991.142525679992,72.00890682000318,53463.49062024001 2024-07-18,18:40:11.000,200,10977299,14885,0,1721328010,12991.155998299997,71.98775942999782,53463.53254296 2024-07-18,18:40:12.000,200,10977281,14605,0,1721328011,12991.129053060002,71.96661203999975,53463.51856872001 2024-07-18,18:40:13.000,200,10977284,14725,0,1721328012,12991.142525679992,71.98775942999782,53463.57446568 2024-07-18,18:40:14.000,200,10977292,14645,0,1721328013,12991.095371509997,71.94546465000167,53463.56049144001 2024-07-18,18:40:15.000,200,10977304,14765,0,1721328014,12991.081898889992,71.86792422000144,53463.60241416 2024-07-18,18:40:16.000,200,10977276,14445,0,1721328015,12991.061689959992,71.80448204999993,53463.63036264 2024-07-18,18:40:17.000,200,10977277,14765,0,1721328016,12990.987590550001,71.7269416199997,53463.64433688 2024-07-18,18:40:18.000,200,10977257,14485,0,1721328017,12990.953908999996,71.62120467000204,53463.57446568 2024-07-18,18:40:19.000,200,10977268,14485,0,1721328018,12990.86633697,71.57890988999861,53463.616388400005 2024-07-18,18:40:20.000,200,10977267,14125,0,1721328019,12990.852864349996,71.50136945999839,53463.56049144001 2024-07-18,18:40:21.000,200,10977280,14725,0,1721328020,12990.80571018,71.40973076999944,53463.56049144001 2024-07-18,18:40:22.000,200,10977315,14565,0,1721328021,12990.77876493999,71.35333773000457,53463.52555584 2024-07-18,18:40:23.000,200,10977288,14365,0,1721328022,12990.74508339,71.30399382000178,53463.52555584 2024-07-18,18:40:24.000,200,10977299,14525,0,1721328023,12990.72487446,71.2687481699977,53463.55350432 2024-07-18,18:40:25.000,200,10977292,14685,0,1721328024,12990.72487446,71.23350252000091,53463.60940128001 2024-07-18,18:40:26.000,200,10977291,14805,0,1721328025,12990.69792921999,71.22645339000155,53463.497607360005 2024-07-18,18:40:27.000,200,10977213,14845,0,1721328026,12990.69792921999,71.22645339000155,53463.476646 2024-07-18,18:40:28.000,200,10977274,14565,0,1721328027,12990.711401839995,71.25464990999899,53463.497607360005 2024-07-18,18:40:29.000,200,10977291,14525,0,1721328028,12990.772028629995,71.30399382000178,53463.51158160001 2024-07-18,18:40:30.000,200,10977275,14365,0,1721328029,12990.76529232,71.33219033999922,53463.52555584 2024-07-18,18:40:31.000,200,10977269,14685,0,1721328030,12990.812446489996,71.38858338000136,53463.546517200004 2024-07-18,18:40:32.000,200,10977290,14765,0,1721328031,12990.79897386999,71.44497642000351,53463.497607360005 2024-07-18,18:40:33.000,200,10977292,14485,0,1721328032,12990.86633697,71.55776250000054,53463.51856872001 2024-07-18,18:40:34.000,200,10977286,14765,0,1721328033,12990.859600659991,71.63530293000076,53463.46267176 2024-07-18,18:40:35.000,200,10977285,14525,0,1721328034,12990.873073279996,71.70579423000163,53463.3369036 2024-07-18,18:40:36.000,200,10977293,14805,0,1721328035,12990.8865459,71.76218727000378,53463.42773616 2024-07-18,18:40:37.000,200,10977274,14685,0,1721328036,12990.913491139996,71.839727700004,53463.4067748 2024-07-18,18:40:38.000,200,10977311,14525,0,1721328037,12990.967381620001,71.88907160999952,53463.51158160001 2024-07-18,18:40:39.000,200,10977278,14645,0,1721328038,12990.994326859996,71.95251378000103,53463.497607360005 2024-07-18,18:40:40.000,200,10977273,14525,0,1721328039,12991.034744719997,71.96661203999975,53463.46267176 2024-07-18,18:40:41.000,200,10977275,14725,0,1721328040,12991.088635200002,71.99480856000446,53463.497607360005 2024-07-18,18:40:42.000,200,10977315,14965,0,1721328041,12991.088635200002,71.98775942999782,53463.50459448 2024-07-18,18:40:43.000,200,10977262,14525,0,1721328042,12991.142525679992,71.99480856000446,53463.49062024001 2024-07-18,18:40:44.000,200,10977269,14365,0,1721328043,12991.135789369997,72.01595595000254,53463.448697520005 2024-07-18,18:40:45.000,200,10977247,14365,0,1721328044,12991.203152469992,72.00890682000318,53463.50459448 2024-07-18,18:40:46.000,200,10977289,14845,0,1721328045,12991.176207229997,71.99480856000446,53463.51158160001 2024-07-18,18:40:47.000,200,10977282,14685,0,1721328046,12991.135789369997,71.95251378000103,53463.44171040001 2024-07-18,18:40:48.000,200,10977292,14485,0,1721328047,12991.155998299997,72.00890682000318,53463.48363312 2024-07-18,18:40:49.000,200,10977249,14805,0,1721328048,12991.115580439997,71.95251378000103,53463.497607360005 2024-07-18,18:40:50.000,200,10977272,14405,0,1721328049,12991.102107819992,71.91726813000423,53463.51856872001 2024-07-18,18:40:51.000,200,10977269,14325,0,1721328050,12991.034744719997,71.86087509000208,53463.44171040001 2024-07-18,18:40:52.000,200,10977251,14365,0,1721328051,12990.974117929996,71.79038379000121,53463.45568464 2024-07-18,18:40:53.000,200,10977272,14565,0,1721328052,12990.967381620001,71.69874510000227,53463.45568464 2024-07-18,18:40:54.000,200,10977305,14725,0,1721328053,12990.913491139996,71.6282538000014,53463.51856872001 2024-07-18,18:40:55.000,200,10977277,14565,0,1721328054,12990.8865459,71.5648116299999,53463.45568464 2024-07-18,18:40:56.000,200,10977279,14565,0,1721328055,12990.84612804,71.44497642000351,53463.43472328 2024-07-18,18:40:57.000,200,10977275,14525,0,1721328056,12990.852864349996,71.36038686000393,53463.35786496 2024-07-18,18:40:58.000,200,10977272,14565,0,1721328057,12990.893282209996,71.26169903999835,53463.448697520005 2024-07-18,18:40:59.000,200,10977317,14765,0,1721328058,12990.933700069996,71.14186383000197,53463.41376192 2024-07-18,18:41:00.000,200,10977322,14525,0,1721328059,12990.980854239991,71.0361268800043,53463.37183920001 2024-07-18,18:41:01.000,200,10977251,14525,0,1721328060,12991.014535789996,70.90924254000129,53463.35087784001 2024-07-18,18:41:02.000,200,10977263,14285,0,1721328061,12991.061689959992,70.79645646000426,53463.35087784001 2024-07-18,18:41:03.000,200,10977243,14485,0,1721328062,12991.142525679992,70.71891603000404,53463.3369036 2024-07-18,18:41:04.000,200,10977300,14605,0,1721328063,12991.209888780002,70.62022820999846,53463.476646 2024-07-18,18:41:05.000,200,10977294,14565,0,1721328064,12991.317669739998,70.59908082000038,53463.52555584 2024-07-18,18:41:06.000,200,10977289,14725,0,1721328065,12991.364823909993,70.54973691000487,53463.50459448 2024-07-18,18:41:07.000,200,10977238,14645,0,1721328066,12991.378296529998,70.55678604000423,53463.50459448 2024-07-18,18:41:08.000,200,10977240,14445,0,1721328067,12991.418714389998,70.55678604000423,53463.51856872001 2024-07-18,18:41:09.000,200,10977309,14645,0,1721328068,12991.411978079988,70.63432647000445,53463.56049144001 2024-07-18,18:41:10.000,200,10977295,14725,0,1721328069,12991.405241769993,70.64842473000317,53463.53953008001 2024-07-18,18:41:11.000,200,10977264,14685,0,1721328070,12991.405241769993,70.7259651600034,53463.51856872001 2024-07-18,18:41:12.000,200,10977268,14885,0,1721328071,12991.391769149988,70.76825993999955,53463.53254296 2024-07-18,18:41:13.000,200,10977260,14885,0,1721328072,12991.398505459998,70.83170211000106,53463.53254296 2024-07-18,18:41:14.000,200,10977272,14725,0,1721328073,12991.364823909993,70.94448818999808,53463.63036264 2024-07-18,18:41:15.000,200,10977259,14685,0,1721328074,12991.351351290003,71.01497948999895,53463.651324 2024-07-18,18:41:16.000,200,10977301,14405,0,1721328075,12991.358087599998,71.0361268800043,53463.64433688 2024-07-18,18:41:17.000,200,10977235,14445,0,1721328076,12991.371560219988,71.09956904999854,53463.67228536 2024-07-18,18:41:18.000,200,10977342,14485,0,1721328077,12991.337878669998,71.14891296000133,53463.7211952 2024-07-18,18:41:19.000,200,10977318,14525,0,1721328078,12991.331142360003,71.22645339000155,53463.7211952 2024-07-18,18:41:20.000,200,10977271,14725,0,1721328079,12991.324406049993,71.19825687000412,53463.70722096001 2024-07-18,18:41:21.000,200,10977281,14685,0,1721328080,12991.317669739998,71.2194042600022,53463.65831112001 2024-07-18,18:41:22.000,200,10977305,14605,0,1721328081,12991.337878669998,71.23350252000091,53463.63036264 2024-07-18,18:41:23.000,200,10977273,14325,0,1721328082,12991.391769149988,71.27579730000434,53463.616388400005 2024-07-18,18:41:24.000,200,10977301,14765,0,1721328083,12991.459132249998,71.24055165000027,53463.63734976001 2024-07-18,18:41:25.000,200,10977272,14125,0,1721328084,12991.526495349994,71.26169903999835,53463.64433688 2024-07-18,18:41:26.000,200,10977277,14645,0,1721328085,12991.587122139994,71.23350252000091,53463.651324 2024-07-18,18:41:27.000,200,10977242,14765,0,1721328086,12991.73532095999,71.22645339000155,53463.64433688 2024-07-18,18:41:28.000,200,10977298,14845,0,1721328087,12991.79594774999,71.15596209000068,53463.651324 2024-07-18,18:41:29.000,200,10977287,14365,0,1721328088,12991.85657453999,71.14891296000133,53463.567478560006 2024-07-18,18:41:30.000,200,10977295,14565,0,1721328089,12991.91720132999,71.1066181799979,53463.60241416 2024-07-18,18:41:31.000,200,10977286,14365,0,1721328090,12991.991300739995,71.02202861999831,53463.60241416 2024-07-18,18:41:32.000,200,10977291,14805,0,1721328091,12992.01824597999,70.96563558000344,53463.57446568 2024-07-18,18:41:33.000,200,10977273,14845,0,1721328092,12992.058663839991,70.90924254000129,53463.58843992001 2024-07-18,18:41:34.000,200,10977316,14765,0,1721328093,12992.03845490999,70.88104602000385,53463.64433688 2024-07-18,18:41:35.000,200,10977262,14325,0,1721328094,12992.06540015,70.83170211000106,53463.714208080004 2024-07-18,18:41:36.000,200,10977297,14525,0,1721328095,12992.031718599996,70.77530906999891,53463.67228536 2024-07-18,18:41:37.000,200,10977241,14645,0,1721328096,12992.011509669996,70.74711255000148,53463.665298240005 2024-07-18,18:41:38.000,200,10977234,14725,0,1721328097,12991.950882879995,70.73301429000276,53463.65831112001 2024-07-18,18:41:39.000,200,10977292,14565,0,1721328098,12991.930673949995,70.70481776999804,53463.65831112001 2024-07-18,18:41:40.000,200,10977275,14285,0,1721328099,12991.890256089995,70.65547386000253,53463.65831112001 2024-07-18,18:41:41.000,200,10977264,14445,0,1721328100,12991.82289299,70.62022820999846,53463.651324 2024-07-18,18:41:42.000,200,10977236,14565,0,1721328101,12991.74205727,70.55678604000423,53463.665298240005 2024-07-18,18:41:43.000,200,10977259,14565,0,1721328102,12991.688166789994,70.5144912600008,53463.72818232001 2024-07-18,18:41:44.000,200,10977342,14725,0,1721328103,12991.65448523999,70.50744213000144,53463.7211952 2024-07-18,18:41:45.000,200,10977320,14565,0,1721328104,12991.573649519989,70.42990170000121,53463.74215656 2024-07-18,18:41:46.000,200,10977280,14645,0,1721328105,12991.486077489993,70.38760691999778,53463.65831112001 2024-07-18,18:41:47.000,200,10977227,14805,0,1721328106,12991.385032839993,70.3312138800029,53463.69324672 2024-07-18,18:41:48.000,200,10977237,14765,0,1721328107,12991.324406049993,70.3030173599982,53463.665298240005 2024-07-18,18:41:49.000,200,10977279,14365,0,1721328108,12991.270515570002,70.3030173599982,53463.63036264 2024-07-18,18:41:50.000,200,10977259,14765,0,1721328109,12991.209888780002,70.28186997000012,53463.60940128001 2024-07-18,18:41:51.000,200,10977230,14485,0,1721328110,12991.135789369997,70.27482084000076,53463.56049144001 2024-07-18,18:41:52.000,200,10977245,14405,0,1721328111,12991.081898889992,70.28891909999948,53463.63036264 2024-07-18,18:41:53.000,200,10977273,14725,0,1721328112,12990.994326859996,70.2677717100014,53463.57446568 2024-07-18,18:41:54.000,200,10977334,14525,0,1721328113,12990.980854239991,70.27482084000076,53463.5814528 2024-07-18,18:41:55.000,200,10977271,14765,0,1721328114,12990.994326859996,70.28891909999948,53463.53254296 2024-07-18,18:41:56.000,200,10977257,14485,0,1721328115,12991.068426270002,70.28891909999948,53463.49062024001 2024-07-18,18:41:57.000,200,10977288,14845,0,1721328116,12991.034744719997,70.27482084000076,53463.43472328 2024-07-18,18:41:58.000,200,10977234,14565,0,1721328117,12991.108844130002,70.28891909999948,53463.378826320004 2024-07-18,18:41:59.000,200,10977285,14845,0,1721328118,12991.196416159997,70.24662432000332,53463.4067748 2024-07-18,18:42:00.000,200,10977240,14445,0,1721328119,12991.317669739998,70.21137866999925,53463.32292936001 2024-07-18,18:42:01.000,200,10977261,14605,0,1721328120,12991.438923319998,70.2325260600046,53463.31594224 2024-07-18,18:42:02.000,200,10977252,14365,0,1721328121,12991.533231659989,70.21842779999861,53463.35087784001 2024-07-18,18:42:03.000,200,10977241,14845,0,1721328122,12991.688166789994,70.21842779999861,53463.37183920001 2024-07-18,18:42:04.000,200,10977313,14685,0,1721328123,12991.849838229995,70.21842779999861,53463.399787680006 2024-07-18,18:42:05.000,200,10977281,14365,0,1721328124,12992.00477336,70.18318215000181,53463.36485208 2024-07-18,18:42:06.000,200,10977240,14645,0,1721328125,12992.092345389996,70.18318215000181,53463.37183920001 2024-07-18,18:42:07.000,200,10977278,14725,0,1721328126,12992.206862660001,70.14793649999774,53463.36485208 2024-07-18,18:42:08.000,200,10977243,14565,0,1721328127,12992.368534100002,70.14088736999838,53463.35786496 2024-07-18,18:42:09.000,200,10977262,14805,0,1721328128,12992.462842439993,70.1197399800003,53463.43472328 2024-07-18,18:42:10.000,200,10977338,14645,0,1721328129,12992.577359709998,70.07744520000415,53463.4067748 2024-07-18,18:42:11.000,200,10977297,14645,0,1721328130,12992.671668049989,70.06334693999815,53463.45568464 2024-07-18,18:42:12.000,200,10977292,14525,0,1721328131,12992.705349599993,69.99990477000392,53463.46267176 2024-07-18,18:42:13.000,200,10977271,14725,0,1721328132,12992.759240079999,69.97875737999857,53463.58843992001 2024-07-18,18:42:14.000,200,10977305,14525,0,1721328133,12992.759240079999,69.92941347000306,53463.57446568 2024-07-18,18:42:15.000,200,10977250,14845,0,1721328134,12992.840075799999,69.85187304000283,53463.65831112001 2024-07-18,18:42:16.000,200,10977273,14445,0,1721328135,12992.846812109994,69.79548000000068,53463.70722096001 2024-07-18,18:42:17.000,200,10977297,14725,0,1721328136,12992.840075799999,69.76728348000324,53463.70722096001 2024-07-18,18:42:18.000,200,10977278,14445,0,1721328137,12992.880493659999,69.72498869999981,53463.7211952 2024-07-18,18:42:19.000,200,10977285,14685,0,1721328138,12992.860284729999,69.69679218000238,53463.70023384 2024-07-18,18:42:20.000,200,10977274,14525,0,1721328139,12992.85354841999,69.64039914000023,53463.714208080004 2024-07-18,18:42:21.000,200,10977314,14525,0,1721328140,12992.83333948999,69.64039914000023,53463.77709216001 2024-07-18,18:42:22.000,200,10977308,14565,0,1721328141,12992.772712699989,69.64039914000023,53463.83997624 2024-07-18,18:42:23.000,200,10977313,14725,0,1721328142,12992.745767459994,69.66859565999766,53463.93779592 2024-07-18,18:42:24.000,200,10977297,14565,0,1721328143,12992.644722809993,69.68269392000366,53463.94478304001 2024-07-18,18:42:25.000,200,10977242,14445,0,1721328144,12992.536941849998,69.7108904400011,53463.9657444 2024-07-18,18:42:26.000,200,10977287,14605,0,1721328145,12992.388743030002,69.7743326100026,53463.95875728 2024-07-18,18:42:27.000,200,10977305,14645,0,1721328146,12992.260753139992,69.85187304000283,53464.02862848 2024-07-18,18:42:28.000,200,10977297,14565,0,1721328147,12992.092345389996,69.85187304000283,53464.01465424001 2024-07-18,18:42:29.000,200,10977258,14605,0,1721328148,12991.890256089995,69.88711868999962,53463.97971864 2024-07-18,18:42:30.000,200,10977260,14645,0,1721328149,12991.708375719994,69.90121694999834,53463.97273152001 2024-07-18,18:42:31.000,200,10977281,14605,0,1721328150,12991.553440589989,69.8730204300009,53464.000680000005 2024-07-18,18:42:32.000,200,10977265,14565,0,1721328151,12991.425450699993,69.8730204300009,53464.000680000005 2024-07-18,18:42:33.000,200,10977268,14445,0,1721328152,12991.263779259993,69.86597130000155,53463.9308088 2024-07-18,18:42:34.000,200,10977343,14805,0,1721328153,12991.149261990002,69.79548000000068,53463.881898960004 2024-07-18,18:42:35.000,200,10977240,14645,0,1721328154,12991.088635200002,69.73908695999853,53463.97273152001 2024-07-18,18:42:36.000,200,10977278,14405,0,1721328155,12991.028008410001,69.69679218000238,53463.881898960004 2024-07-18,18:42:37.000,200,10977251,14525,0,1721328156,12990.953908999996,69.60515349000343,53463.86792472 2024-07-18,18:42:38.000,200,10977254,14685,0,1721328157,12990.913491139996,69.54171132000192,53463.80504064001 2024-07-18,18:42:39.000,200,10977311,14805,0,1721328158,12990.8865459,69.5276130600032,53463.714208080004 2024-07-18,18:42:40.000,200,10977255,14645,0,1721328159,12990.873073279996,69.44302350000362,53463.665298240005 2024-07-18,18:42:41.000,200,10977291,14485,0,1721328160,12990.920227449991,69.36548307000339,53463.67228536 2024-07-18,18:42:42.000,200,10977272,14525,0,1721328161,12990.947172690001,69.29499177000253,53463.616388400005 2024-07-18,18:42:43.000,200,10977274,14485,0,1721328162,12990.974117929996,69.22450047000166,53463.56049144001 2024-07-18,18:42:44.000,200,10977318,14525,0,1721328163,12991.095371509997,69.17515655999887,53463.46965888001 2024-07-18,18:42:45.000,200,10977199,14605,0,1721328164,12991.216625089997,69.118763520004,53463.43472328 2024-07-18,18:42:46.000,200,10977282,14605,0,1721328165,12991.351351290003,69.04827222000313,53463.48363312 2024-07-18,18:42:47.000,200,10977224,14885,0,1721328166,12991.526495349994,68.95663353000418,53463.36485208 2024-07-18,18:42:48.000,200,10977259,14365,0,1721328167,12991.7622662,68.9707317900029,53463.39280056001 2024-07-18,18:42:49.000,200,10977309,14845,0,1721328168,12991.950882879995,68.95663353000418,53463.399787680006 2024-07-18,18:42:50.000,200,10977241,14525,0,1721328169,12992.220335279992,68.90024049000203,53463.41376192 2024-07-18,18:42:51.000,200,10977283,14605,0,1721328170,12992.483051369993,68.88614223000332,53463.49062024001 2024-07-18,18:42:52.000,200,10977284,14405,0,1721328171,12992.678404359998,68.89319136000267,53463.46267176 2024-07-18,18:42:53.000,200,10977296,14445,0,1721328172,12992.880493659999,68.94958440000482,53463.46267176 2024-07-18,18:42:54.000,200,10977300,14685,0,1721328173,12993.069110339995,68.94253526999819,53463.38581344 2024-07-18,18:42:55.000,200,10977296,14565,0,1721328174,12993.25772701999,68.96368266000354,53463.399787680006 2024-07-18,18:42:56.000,200,10977266,14685,0,1721328175,12993.419398459991,69.02712482999777,53463.497607360005 2024-07-18,18:42:57.000,200,10977253,14885,0,1721328176,12993.513706799997,69.06237048000185,53463.48363312 2024-07-18,18:42:58.000,200,10977289,14485,0,1721328177,12993.628224070002,69.118763520004,53463.567478560006 2024-07-18,18:42:59.000,200,10977320,14565,0,1721328178,12993.729268720002,69.21040221000294,53463.64433688 2024-07-18,18:43:00.000,200,10977262,14645,0,1721328179,12993.709059790002,69.27384438000445,53463.63734976001 2024-07-18,18:43:01.000,200,10977233,14525,0,1721328180,12993.688850860002,69.37958133000211,53463.651324 2024-07-18,18:43:02.000,200,10977256,14605,0,1721328181,12993.608015140002,69.4289252400049,53463.69324672 2024-07-18,18:43:03.000,200,10977254,14725,0,1721328182,12993.540652039992,69.50646566999785,53463.67927248001 2024-07-18,18:43:04.000,200,10977296,14325,0,1721328183,12993.378980599991,69.56990783999936,53463.76311792 2024-07-18,18:43:05.000,200,10977232,14525,0,1721328184,12993.28467226,69.6615465299983,53463.77010504 2024-07-18,18:43:06.000,200,10977262,14445,0,1721328185,12993.109528199995,69.68974305000302,53463.8609376 2024-07-18,18:43:07.000,200,10977283,14485,0,1721328186,12992.988274619995,69.73908695999853,53463.8609376 2024-07-18,18:43:08.000,200,10977247,14485,0,1721328187,12992.799657939999,69.73203782999917,53463.881898960004 2024-07-18,18:43:09.000,200,10977278,14725,0,1721328188,12992.644722809993,69.7743326100026,53463.92382168001 2024-07-18,18:43:10.000,200,10977257,14205,0,1721328189,12992.496523989998,69.74613608999789,53464.00766712 2024-07-18,18:43:11.000,200,10977271,14725,0,1721328190,12992.307907310002,69.70384131000174,53463.951770160005 2024-07-18,18:43:12.000,200,10977262,14605,0,1721328191,12992.166444800001,69.68269392000366,53463.9308088 2024-07-18,18:43:13.000,200,10977278,14765,0,1721328192,12992.00477336,69.65449739999895,53463.88888608 2024-07-18,18:43:14.000,200,10977312,14445,0,1721328193,12991.829629299995,69.61220262000279,53463.9308088 2024-07-18,18:43:15.000,200,10977258,14685,0,1721328194,12991.72184834,69.54876045000128,53463.91683456 2024-07-18,18:43:16.000,200,10977258,14645,0,1721328195,12991.573649519989,69.47122002000106,53463.89587320001 2024-07-18,18:43:17.000,200,10977241,14525,0,1721328196,12991.465868559993,69.40072872000019,53463.81901488 2024-07-18,18:43:18.000,200,10977305,14405,0,1721328197,12991.385032839993,69.29499177000253,53463.81202776 2024-07-18,18:43:19.000,200,10977308,14605,0,1721328198,12991.344614979993,69.15400917000079,53463.88888608 2024-07-18,18:43:20.000,200,10977256,14725,0,1721328199,12991.358087599998,69.09056699999928,53463.85395048001 2024-07-18,18:43:21.000,200,10977247,14565,0,1721328200,12991.344614979993,68.99187918000098,53463.881898960004 2024-07-18,18:43:22.000,200,10977282,14645,0,1721328201,12991.385032839993,68.86499483999796,53463.91683456 2024-07-18,18:43:23.000,200,10977277,14805,0,1721328202,12991.479341179998,68.83679832000053,53463.85395048001 2024-07-18,18:43:24.000,200,10977276,14405,0,1721328203,12991.587122139994,68.78745440999774,53463.9308088 2024-07-18,18:43:25.000,200,10977258,14205,0,1721328204,12991.728584649994,68.69581571999879,53463.99369288001 2024-07-18,18:43:26.000,200,10977218,14685,0,1721328205,12991.88351978,68.69581571999879,53463.92382168001 2024-07-18,18:43:27.000,200,10977338,14605,0,1721328206,12992.031718599996,68.70991398000479,53463.9308088 2024-07-18,18:43:28.000,200,10977278,14685,0,1721328207,12992.159708489991,68.69581571999879,53463.881898960004 2024-07-18,18:43:29.000,200,10977334,14645,0,1721328208,12992.314643619997,68.68171746000007,53463.88888608 2024-07-18,18:43:30.000,200,10977270,14565,0,1721328209,12992.483051369993,68.7240122400035,53463.90984744 2024-07-18,18:43:31.000,200,10977282,14605,0,1721328210,12992.611041259988,68.7240122400035,53463.8609376 2024-07-18,18:43:32.000,200,10977261,14765,0,1721328211,12992.712085909989,68.77335614999902,53463.83997624 2024-07-18,18:43:33.000,200,10977230,14805,0,1721328212,12992.819866869999,68.80860180000309,53463.85395048001 2024-07-18,18:43:34.000,200,10977322,14765,0,1721328213,12992.867021039994,68.83679832000053,53463.85395048001 2024-07-18,18:43:35.000,200,10977239,14365,0,1721328214,12992.91417520999,68.8720439700046,53463.86792472 2024-07-18,18:43:36.000,200,10977228,14365,0,1721328215,12992.94112045,68.89319136000267,53463.85395048001 2024-07-18,18:43:37.000,200,10977237,14205,0,1721328216,12992.98153831,68.96368266000354,53463.91683456 2024-07-18,18:43:38.000,200,10977254,14725,0,1721328217,12992.94112045,68.99187918000098,53463.9308088 2024-07-18,18:43:39.000,200,10977210,14725,0,1721328218,12992.927647829994,69.0694196100012,53463.97273152001 2024-07-18,18:43:40.000,200,10977285,14365,0,1721328219,12992.94112045,69.15400917000079,53463.9308088 2024-07-18,18:43:41.000,200,10977246,14325,0,1721328220,12992.927647829994,69.18220568999823,53463.94478304001 2024-07-18,18:43:42.000,200,10977314,14605,0,1721328221,12992.89396627999,69.25974611999845,53463.951770160005 2024-07-18,18:43:43.000,200,10977262,14565,0,1721328222,12992.867021039994,69.29499177000253,53463.97971864 2024-07-18,18:43:44.000,200,10977307,15005,0,1721328223,12992.819866869999,69.29499177000253,53463.98670576 2024-07-18,18:43:45.000,200,10977286,14485,0,1721328224,12992.806394249994,69.34433567999804,53463.99369288001 2024-07-18,18:43:46.000,200,10977330,14605,0,1721328225,12992.772712699989,69.30909003000124,53463.9657444 2024-07-18,18:43:47.000,200,10977276,14645,0,1721328226,12992.712085909989,69.32318828999996,53464.000680000005 2024-07-18,18:43:48.000,200,10977255,14685,0,1721328227,12992.651459119988,69.25974611999845,53464.02164136001 2024-07-18,18:43:49.000,200,10977268,14565,0,1721328228,12992.604304949993,69.24564785999974,53464.04260272001 2024-07-18,18:43:50.000,200,10977287,14805,0,1721328229,12992.584096019993,69.18925482000486,53464.05657696 2024-07-18,18:43:51.000,200,10977236,14245,0,1721328230,12992.536941849998,69.104665259998,53464.11247392001 2024-07-18,18:43:52.000,200,10977282,14565,0,1721328231,12992.489787680002,69.08351786999992,53464.18933224001 2024-07-18,18:43:53.000,200,10977248,14685,0,1721328232,12992.476315059997,69.03417396000441,53464.18933224001 2024-07-18,18:43:54.000,200,10977286,14765,0,1721328233,12992.449369820002,68.96368266000354,53464.18234512001 2024-07-18,18:43:55.000,200,10977238,14485,0,1721328234,12992.395479339997,68.91433875000075,53464.15439664 2024-07-18,18:43:56.000,200,10977307,14645,0,1721328235,12992.375270409997,68.85089657999924,53464.119461040005 2024-07-18,18:43:57.000,200,10977288,14445,0,1721328236,12992.341588859992,68.7592578900003,53464.18234512001 2024-07-18,18:43:58.000,200,10977229,14805,0,1721328237,12992.355061479997,68.70991398000479,53464.3151004 2024-07-18,18:43:59.000,200,10977256,14685,0,1721328238,12992.355061479997,68.62532441999792,53464.29413904 2024-07-18,18:44:00.000,200,10977214,14645,0,1721328239,12992.280962069992,68.59007877000113,53464.23125496001 2024-07-18,18:44:01.000,200,10977257,14405,0,1721328240,12992.240544209992,68.56188225000369,53464.28016480001 2024-07-18,18:44:02.000,200,10977243,14485,0,1721328241,12992.220335279992,68.50548921000154,53464.29413904 2024-07-18,18:44:03.000,200,10977274,14485,0,1721328242,12992.166444800001,68.5125383400009,53464.336061760005 2024-07-18,18:44:04.000,200,10977291,14845,0,1721328243,12992.12602694,68.43499791000067,53464.37798448001 2024-07-18,18:44:05.000,200,10977258,14725,0,1721328244,12992.112554319996,68.4138505200026,53464.32208752 2024-07-18,18:44:06.000,200,10977195,14285,0,1721328245,12992.092345389996,68.34335922000173,53464.36401024 2024-07-18,18:44:07.000,200,10977294,14525,0,1721328246,12992.058663839991,68.35745748000045,53464.287151920005 2024-07-18,18:44:08.000,200,10977259,14525,0,1721328247,12992.058663839991,68.34335922000173,53464.287151920005 2024-07-18,18:44:09.000,200,10977262,14685,0,1721328248,12992.03845490999,68.35040835000109,53464.29413904 2024-07-18,18:44:10.000,200,10977259,14845,0,1721328249,12992.058663839991,68.32926096000301,53464.32208752 2024-07-18,18:44:11.000,200,10977253,14565,0,1721328250,12992.092345389996,68.30811356999766,53464.30112616 2024-07-18,18:44:12.000,200,10977244,14485,0,1721328251,12992.112554319996,68.30811356999766,53464.2452292 2024-07-18,18:44:13.000,200,10977244,14485,0,1721328252,12992.10581801,68.30811356999766,53464.25920344001 2024-07-18,18:44:14.000,200,10977285,14685,0,1721328253,12992.193390039996,68.3010644399983,53464.30811328001 2024-07-18,18:44:15.000,200,10977285,14445,0,1721328254,12992.307907310002,68.3010644399983,53464.28016480001 2024-07-18,18:44:16.000,200,10977305,14325,0,1721328255,12992.368534100002,68.32221183000365,53464.287151920005 2024-07-18,18:44:17.000,200,10977267,14685,0,1721328256,12992.469578750002,68.35040835000109,53464.25920344001 2024-07-18,18:44:18.000,200,10977307,14485,0,1721328257,12992.563887089993,68.37860486999853,53464.27317768 2024-07-18,18:44:19.000,200,10977299,14485,0,1721328258,12992.685140669993,68.42794878000132,53464.30811328001 2024-07-18,18:44:20.000,200,10977300,14525,0,1721328259,12992.792921629989,68.43499791000067,53464.25221632 2024-07-18,18:44:21.000,200,10977291,14765,0,1721328260,12992.860284729999,68.48434182000346,53464.287151920005 2024-07-18,18:44:22.000,200,10977287,14685,0,1721328261,12992.98153831,68.48434182000346,53464.238242080006 2024-07-18,18:44:23.000,200,10977255,14605,0,1721328262,12993.06237403,68.51958747000026,53464.22426784 2024-07-18,18:44:24.000,200,10977300,14805,0,1721328263,12993.17689129999,68.49844008000218,53464.25221632 2024-07-18,18:44:25.000,200,10977263,14605,0,1721328264,12993.21730915999,68.5477839899977,53464.30811328001 2024-07-18,18:44:26.000,200,10977288,14525,0,1721328265,12993.28467226,68.56188225000369,53464.37798448001 2024-07-18,18:44:27.000,200,10977269,14525,0,1721328266,12993.365507980001,68.60417702999985,53464.37099736 2024-07-18,18:44:28.000,200,10977299,14365,0,1721328267,12993.405925840001,68.60417702999985,53464.384971600004 2024-07-18,18:44:29.000,200,10977290,14925,0,1721328268,12993.399189529991,68.59712790000049,53464.39894584001 2024-07-18,18:44:30.000,200,10977316,14765,0,1721328269,12993.405925840001,68.60417702999985,53464.41292008 2024-07-18,18:44:31.000,200,10977246,14725,0,1721328270,12993.392453219996,68.6112261599992,53464.49676552001 2024-07-18,18:44:32.000,200,10977249,14645,0,1721328271,12993.358771669991,68.58302964000177,53464.46881704 2024-07-18,18:44:33.000,200,10977263,14765,0,1721328272,12993.338562739991,68.57598051000241,53464.46881704 2024-07-18,18:44:34.000,200,10977291,14765,0,1721328273,12993.311617499996,68.52663659999962,53464.503752640005 2024-07-18,18:44:35.000,200,10977289,14565,0,1721328274,12993.26446333,68.5477839899977,53464.503752640005 2024-07-18,18:44:36.000,200,10977248,14605,0,1721328275,12993.190363919995,68.4772926900041,53464.53170112 2024-07-18,18:44:37.000,200,10977306,14525,0,1721328276,12993.09605557999,68.44204704000003,53464.47580416001 2024-07-18,18:44:38.000,200,10977277,14525,0,1721328277,12993.048901409995,68.38565399999788,53464.41292008 2024-07-18,18:44:39.000,200,10977235,14685,0,1721328278,12992.947856759994,68.37860486999853,53464.44086856 2024-07-18,18:44:40.000,200,10977271,14525,0,1721328279,12992.85354841999,68.3151627000043,53464.47580416001 2024-07-18,18:44:41.000,200,10977325,14565,0,1721328280,12992.732294839989,68.27286792000086,53464.44785568001 2024-07-18,18:44:42.000,200,10977243,14365,0,1721328281,12992.651459119988,68.2658187900015,53464.52471400001 2024-07-18,18:44:43.000,200,10977240,14805,0,1721328282,12992.590832329988,68.23057314000471,53464.51772688001 2024-07-18,18:44:44.000,200,10977286,14445,0,1721328283,12992.435897199997,68.23057314000471,53464.48279128 2024-07-18,18:44:45.000,200,10977239,14525,0,1721328284,12992.341588859992,68.22352400999807,53464.384971600004 2024-07-18,18:44:46.000,200,10977304,14725,0,1721328285,12992.166444800001,68.20237662,53464.34304888 2024-07-18,18:44:47.000,200,10977273,14565,0,1721328286,12992.078872769991,68.20942574999935,53464.32907464001 2024-07-18,18:44:48.000,200,10977268,14365,0,1721328287,12991.971091809995,68.18122923000192,53464.37798448001 2024-07-18,18:44:49.000,200,10977275,14725,0,1721328288,12991.870047159995,68.20237662,53464.35003600001 2024-07-18,18:44:50.000,200,10977254,14525,0,1721328289,12991.7622662,68.23762227000407,53464.30811328001 2024-07-18,18:44:51.000,200,10977237,14565,0,1721328290,12991.647748929994,68.27286792000086,53464.30112616 2024-07-18,18:44:52.000,200,10977284,14525,0,1721328291,12991.587122139994,68.24467140000343,53464.287151920005 2024-07-18,18:44:53.000,200,10977264,14885,0,1721328292,12991.573649519989,68.2658187900015,53464.30811328001 2024-07-18,18:44:54.000,200,10977280,14365,0,1721328293,12991.600594759999,68.23057314000471,53464.35702312001 2024-07-18,18:44:55.000,200,10977303,14685,0,1721328294,12991.61406737999,68.25172053000279,53464.35003600001 2024-07-18,18:44:56.000,200,10977214,14525,0,1721328295,12991.620803689999,68.27991705000022,53464.32208752 2024-07-18,18:44:57.000,200,10977256,14685,0,1721328296,12991.728584649994,68.25876966000214,53464.384971600004 2024-07-18,18:44:58.000,200,10977269,14725,0,1721328297,12991.84310192,68.22352400999807,53464.36401024 2024-07-18,18:44:59.000,200,10977258,14765,0,1721328298,12991.99803704999,68.18122923000192,53464.3151004 2024-07-18,18:45:00.000,200,10977248,14885,0,1721328299,12992.112554319996,68.13188531999913,53464.22426784 2024-07-18,18:45:01.000,200,10977289,14605,0,1721328300,12992.314643619997,68.09663967000233,53464.23125496001 2024-07-18,18:45:02.000,200,10977197,14685,0,1721328301,12992.442633509992,68.06139401999826,53464.175358 2024-07-18,18:45:03.000,200,10977241,14645,0,1721328302,12992.611041259988,68.0190992400021,53464.21029360001 2024-07-18,18:45:04.000,200,10977298,14605,0,1721328303,12992.786185319994,68.00500098000339,53464.18234512001 2024-07-18,18:45:05.000,200,10977227,14405,0,1721328304,12992.93438413999,67.99090272000467,53464.19631936 2024-07-18,18:45:06.000,200,10977293,14205,0,1721328305,12993.12300082,67.98385358999803,53464.32907464001 2024-07-18,18:45:07.000,200,10977244,14645,0,1721328306,12993.23751808999,67.96975532999932,53464.32907464001 2024-07-18,18:45:08.000,200,10977283,14885,0,1721328307,12993.331826429996,67.96975532999932,53464.30811328001 2024-07-18,18:45:09.000,200,10977302,14765,0,1721328308,12993.392453219996,67.9556570700006,53464.23125496001 2024-07-18,18:45:10.000,200,10977248,14565,0,1721328309,12993.426134770001,67.99795185000403,53464.30112616 2024-07-18,18:45:11.000,200,10977308,14885,0,1721328310,12993.540652039992,68.02614837000147,53464.287151920005 2024-07-18,18:45:12.000,200,10977263,14525,0,1721328311,12993.540652039992,68.00500098000339,53464.30811328001 2024-07-18,18:45:13.000,200,10977244,14925,0,1721328312,12993.554124659997,68.0543448899989,53464.37099736 2024-07-18,18:45:14.000,200,10977285,14445,0,1721328313,12993.594542519997,68.10368880000169,53464.39894584001 2024-07-18,18:45:15.000,200,10977246,14565,0,1721328314,12993.574333589997,68.13893444999849,53464.454842800005 2024-07-18,18:45:16.000,200,10977315,14565,0,1721328315,12993.581069899992,68.17418010000256,53464.52471400001 2024-07-18,18:45:17.000,200,10977203,14485,0,1721328316,12993.527179420002,68.18827836000128,53464.51772688001 2024-07-18,18:45:18.000,200,10977268,14445,0,1721328317,12993.513706799997,68.21647487999871,53464.52471400001 2024-07-18,18:45:19.000,200,10977266,14525,0,1721328318,12993.486761560001,68.19532749000064,53464.53170112 2024-07-18,18:45:20.000,200,10977241,14485,0,1721328319,12993.392453219996,68.23057314000471,53464.4897784 2024-07-18,18:45:21.000,200,10977303,14685,0,1721328320,12993.405925840001,68.25172053000279,53464.5596496 2024-07-18,18:45:22.000,200,10977271,14645,0,1721328321,12993.358771669991,68.3010644399983,53464.49676552001 2024-07-18,18:45:23.000,200,10977295,14525,0,1721328322,12993.311617499996,68.29401530999894,53464.51073976 2024-07-18,18:45:24.000,200,10977256,14565,0,1721328323,12993.250990709996,68.29401530999894,53464.5596496 2024-07-18,18:45:25.000,200,10977252,14645,0,1721328324,12993.21730915999,68.32926096000301,53464.60157232 2024-07-18,18:45:26.000,200,10977301,14405,0,1721328325,12993.16341868,68.34335922000173,53464.573623840006 2024-07-18,18:45:27.000,200,10977258,14685,0,1721328326,12993.11626450999,68.35745748000045,53464.54567536001 2024-07-18,18:45:28.000,200,10977261,14205,0,1721328327,12993.03542878999,68.37155573999917,53464.52471400001 2024-07-18,18:45:29.000,200,10977291,14845,0,1721328328,12992.947856759994,68.43499791000067,53464.503752640005 2024-07-18,18:45:30.000,200,10977274,14685,0,1721328329,12992.92091152,68.42089965000196,53464.43388144 2024-07-18,18:45:31.000,200,10977280,14285,0,1721328330,12992.813130559989,68.39975226000388,53464.37099736 2024-07-18,18:45:32.000,200,10977278,14525,0,1721328331,12992.759240079999,68.43499791000067,53464.384971600004 2024-07-18,18:45:33.000,200,10977249,14725,0,1721328332,12992.718822219998,68.39975226000388,53464.26619056 2024-07-18,18:45:34.000,200,10977318,14445,0,1721328333,12992.664931739993,68.35040835000109,53464.25221632 2024-07-18,18:45:35.000,200,10977250,14725,0,1721328334,12992.624513879993,68.35040835000109,53464.20330648 2024-07-18,18:45:36.000,200,10977288,14565,0,1721328335,12992.631250189988,68.3151627000043,53464.23125496001 2024-07-18,18:45:37.000,200,10977210,14485,0,1721328336,12992.624513879993,68.27286792000086,53464.175358 2024-07-18,18:45:38.000,200,10977256,14845,0,1721328337,12992.577359709998,68.29401530999894,53464.11247392001 2024-07-18,18:45:39.000,200,10977214,14405,0,1721328338,12992.617777569998,68.2658187900015,53464.15439664 2024-07-18,18:45:40.000,200,10977198,14445,0,1721328339,12992.658195429998,68.23762227000407,53464.119461040005 2024-07-18,18:45:41.000,200,10977261,14725,0,1721328340,12992.759240079999,68.18827836000128,53464.175358 2024-07-18,18:45:42.000,200,10977278,14605,0,1721328341,12992.826603179994,68.14598357999785,53464.16138376001 2024-07-18,18:45:43.000,200,10977218,14685,0,1721328342,12992.947856759994,68.04729575999954,53464.217280720004 2024-07-18,18:45:44.000,200,10977249,14525,0,1721328343,12993.08258296,67.98385358999803,53464.14740952 2024-07-18,18:45:45.000,200,10977272,14925,0,1721328344,12993.19710022999,67.9204114200038,53464.15439664 2024-07-18,18:45:46.000,200,10977291,14685,0,1721328345,12993.352035359996,67.91336229000444,53464.18933224001 2024-07-18,18:45:47.000,200,10977277,14805,0,1721328346,12993.520443109992,67.81467446999886,53464.18234512001 2024-07-18,18:45:48.000,200,10977283,14645,0,1721328347,12993.641696689992,67.79352708000079,53464.0356156 2024-07-18,18:45:49.000,200,10977290,14445,0,1721328348,12993.810104439988,67.75123230000463,53464.1054868 2024-07-18,18:45:50.000,200,10977220,14445,0,1721328349,12993.951566949989,67.71598665000056,53464.13343528 2024-07-18,18:45:51.000,200,10977268,14765,0,1721328350,12994.066084219994,67.68779013000312,53464.21029360001 2024-07-18,18:45:52.000,200,10977227,14685,0,1721328351,12994.207546729995,67.72303577999992,53464.22426784 2024-07-18,18:45:53.000,200,10977238,14525,0,1721328352,12994.27490982999,67.7089375200012,53464.25221632 2024-07-18,18:45:54.000,200,10977275,14365,0,1721328353,12994.349009239995,67.744183169998,53464.28016480001 2024-07-18,18:45:55.000,200,10977230,14605,0,1721328354,12994.43658126999,67.83582186000422,53464.29413904 2024-07-18,18:45:56.000,200,10977242,14605,0,1721328355,12994.45679019999,67.89926402999845,53464.32907464001 2024-07-18,18:45:57.000,200,10977243,14485,0,1721328356,12994.490471749996,67.99795185000403,53464.2452292 2024-07-18,18:45:58.000,200,10977194,14565,0,1721328357,12994.497208059991,68.10368880000169,53464.384971600004 2024-07-18,18:45:59.000,200,10977250,14725,0,1721328358,12994.470262819996,68.21647487999871,53464.35003600001 2024-07-18,18:46:00.000,200,10977286,14805,0,1721328359,12994.46352651,68.34335922000173,53464.41292008 2024-07-18,18:46:01.000,200,10977264,14885,0,1721328360,12994.369218169995,68.45614529999875,53464.36401024 2024-07-18,18:46:02.000,200,10977225,14965,0,1721328361,12994.308591379995,68.61827528999856,53464.44785568001 2024-07-18,18:46:03.000,200,10977241,14525,0,1721328362,12994.25470089999,68.73106137000286,53464.44785568001 2024-07-18,18:46:04.000,200,10977298,14365,0,1721328363,12994.167128869994,68.80860180000309,53464.36401024 2024-07-18,18:46:05.000,200,10977216,14485,0,1721328364,12994.07282052999,68.90024049000203,53464.405932960006 2024-07-18,18:46:06.000,200,10977277,14565,0,1721328365,12994.005457429994,68.99187918000098,53464.48279128 2024-07-18,18:46:07.000,200,10977302,14605,0,1721328366,12993.931358019989,69.05532135000249,53464.4199072 2024-07-18,18:46:08.000,200,10977273,14365,0,1721328367,12993.823577059993,69.07646874000056,53464.43388144 2024-07-18,18:46:09.000,200,10977244,14605,0,1721328368,12993.715796099998,69.09761612999864,53464.46182992 2024-07-18,18:46:10.000,200,10977242,14325,0,1721328369,12993.661905619992,69.104665259998,53464.405932960006 2024-07-18,18:46:11.000,200,10977232,14685,0,1721328370,12993.533915729997,69.08351786999992,53464.44785568001 2024-07-18,18:46:12.000,200,10977273,14725,0,1721328371,12993.432871079996,69.06237048000185,53464.46881704 2024-07-18,18:46:13.000,200,10977244,14525,0,1721328372,12993.338562739991,69.02007569999842,53464.454842800005 2024-07-18,18:46:14.000,200,10977253,14565,0,1721328373,12993.26446333,68.99187918000098,53464.41292008 2024-07-18,18:46:15.000,200,10977235,14365,0,1721328374,12993.210572849996,68.89319136000267,53464.405932960006 2024-07-18,18:46:16.000,200,10977308,14765,0,1721328375,12993.11626450999,68.8579457099986,53464.37099736 2024-07-18,18:46:17.000,200,10977210,14805,0,1721328376,12993.08258296,68.78040527999838,53464.36401024 2024-07-18,18:46:18.000,200,10977238,14445,0,1721328377,12993.01521985999,68.70286484999815,53464.25221632 2024-07-18,18:46:19.000,200,10977212,14525,0,1721328378,12992.968065689995,68.6112261599992,53464.22426784 2024-07-18,18:46:20.000,200,10977223,14725,0,1721328379,12992.94112045,68.55483312000433,53464.14042240001 2024-07-18,18:46:21.000,200,10977240,14925,0,1721328380,12992.988274619995,68.47024356000475,53464.12644816 2024-07-18,18:46:22.000,200,10977238,14365,0,1721328381,12993.00174724,68.35745748000045,53464.04260272001 2024-07-18,18:46:23.000,200,10977236,14685,0,1721328382,12993.069110339995,68.3151627000043,53464.08452544 2024-07-18,18:46:24.000,200,10977245,14445,0,1721328383,12993.15668236999,68.23057314000471,53464.01465424001 2024-07-18,18:46:25.000,200,10977245,14965,0,1721328384,12993.291408569996,68.15303271000448,53464.05657696 2024-07-18,18:46:26.000,200,10977256,14565,0,1721328385,12993.432871079996,68.08959054000297,53464.049589840004 2024-07-18,18:46:27.000,200,10977182,14405,0,1721328386,12993.587806210002,68.02614837000147,53464.0356156 2024-07-18,18:46:28.000,200,10977244,14685,0,1721328387,12993.729268720002,67.99795185000403,53463.9657444 2024-07-18,18:46:29.000,200,10977266,14405,0,1721328388,12993.877467539998,67.92746055000316,53464.00766712 2024-07-18,18:46:30.000,200,10977285,14525,0,1721328389,12994.039138979999,67.9204114200038,53463.97971864 2024-07-18,18:46:31.000,200,10977273,14685,0,1721328390,12994.227755659995,67.92746055000316,53464.01465424001 2024-07-18,18:46:32.000,200,10977192,14605,0,1721328391,12994.30185507,67.90631315999781,53463.97971864 2024-07-18,18:46:33.000,200,10977199,14685,0,1721328392,12994.450053889996,67.90631315999781,53463.98670576 2024-07-18,18:46:34.000,200,10977235,14685,0,1721328393,12994.537625919991,67.93450968000252,53464.07753832 2024-07-18,18:46:35.000,200,10977225,14525,0,1721328394,12994.604989020001,67.94860794000124,53464.09151256001 2024-07-18,18:46:36.000,200,10977300,14605,0,1721328395,12994.658879499992,67.99795185000403,53464.168370880005 2024-07-18,18:46:37.000,200,10977206,14725,0,1721328396,12994.672352119997,68.08959054000297,53464.12644816 2024-07-18,18:46:38.000,200,10977230,14645,0,1721328397,12994.638670569992,68.11778706000041,53464.15439664 2024-07-18,18:46:39.000,200,10977276,14645,0,1721328398,12994.631934259996,68.18122923000192,53464.168370880005 2024-07-18,18:46:40.000,200,10977221,14525,0,1721328399,12994.557834849991,68.27991705000022,53464.21029360001 2024-07-18,18:46:41.000,200,10977235,14605,0,1721328400,12994.5241533,68.35040835000109,53464.168370880005 2024-07-18,18:46:42.000,200,10977231,14565,0,1721328401,12994.39616340999,68.4138505200026,53464.20330648 2024-07-18,18:46:43.000,200,10977211,14525,0,1721328402,12994.34227293,68.51958747000026,53464.26619056 2024-07-18,18:46:44.000,200,10977220,14605,0,1721328403,12994.25470089999,68.57598051000241,53464.30811328001 2024-07-18,18:46:45.000,200,10977182,14365,0,1721328404,12994.18060149,68.62532441999792,53464.35702312001 2024-07-18,18:46:46.000,200,10977284,14565,0,1721328405,12994.03240266999,68.69581571999879,53464.28016480001 2024-07-18,18:46:47.000,200,10977277,14285,0,1721328406,12993.958303259999,68.7240122400035,53464.30112616 2024-07-18,18:46:48.000,200,10977235,14885,0,1721328407,12993.897676469998,68.75220876000094,53464.29413904 2024-07-18,18:46:49.000,200,10977228,14525,0,1721328408,12993.863994919993,68.75220876000094,53464.37798448001 2024-07-18,18:46:50.000,200,10977225,14765,0,1721328409,12993.823577059993,68.73811050000222,53464.37099736 2024-07-18,18:46:51.000,200,10977243,14645,0,1721328410,12993.810104439988,68.73106137000286,53464.36401024 2024-07-18,18:46:52.000,200,10977274,14725,0,1721328411,12993.749477650003,68.66761920000135,53464.37099736 2024-07-18,18:46:53.000,200,10977215,14565,0,1721328412,12993.776422889998,68.68171746000007,53464.44086856 2024-07-18,18:46:54.000,200,10977313,14645,0,1721328413,12993.756213959998,68.55483312000433,53464.51073976 2024-07-18,18:46:55.000,200,10977242,14765,0,1721328414,12993.756213959998,68.51958747000026,53464.48279128 2024-07-18,18:46:56.000,200,10977266,14565,0,1721328415,12993.729268720002,68.4772926900041,53464.454842800005 2024-07-18,18:46:57.000,200,10977223,14605,0,1721328416,12993.742741339993,68.40680139000324,53464.49676552001 2024-07-18,18:46:58.000,200,10977269,14685,0,1721328417,12993.702323479993,68.32926096000301,53464.53170112 2024-07-18,18:46:59.000,200,10977232,14765,0,1721328418,12993.722532409993,68.28696617999958,53464.5596496 2024-07-18,18:47:00.000,200,10977267,14565,0,1721328419,12993.668641930002,68.24467140000343,53464.573623840006 2024-07-18,18:47:01.000,200,10977261,14525,0,1721328420,12993.648433000002,68.20942574999935,53464.552662480004 2024-07-18,18:47:02.000,200,10977223,14445,0,1721328421,12993.574333589997,68.15303271000448,53464.51073976 2024-07-18,18:47:03.000,200,10977219,14485,0,1721328422,12993.567597280002,68.15303271000448,53464.53868824 2024-07-18,18:47:04.000,200,10977249,14525,0,1721328423,12993.540652039992,68.10368880000169,53464.56663672001 2024-07-18,18:47:05.000,200,10977223,14565,0,1721328424,12993.500234179992,68.08254141000361,53464.5596496 2024-07-18,18:47:06.000,200,10977269,14685,0,1721328425,12993.486761560001,68.08959054000297,53464.573623840006 2024-07-18,18:47:07.000,200,10977218,14885,0,1721328426,12993.473288939997,68.04729575999954,53464.60855944 2024-07-18,18:47:08.000,200,10977246,14485,0,1721328427,12993.473288939997,68.03319750000082,53464.52471400001 2024-07-18,18:47:09.000,200,10977269,14525,0,1721328428,12993.466552630001,68.07549228000426,53464.51772688001 2024-07-18,18:47:10.000,200,10977301,14565,0,1721328429,12993.513706799997,68.02614837000147,53464.51772688001 2024-07-18,18:47:11.000,200,10977248,14365,0,1721328430,12993.554124659997,68.03319750000082,53464.52471400001 2024-07-18,18:47:12.000,200,10977222,14685,0,1721328431,12993.601278829992,68.00500098000339,53464.51073976 2024-07-18,18:47:13.000,200,10977250,14605,0,1721328432,12993.628224070002,68.03319750000082,53464.44785568001 2024-07-18,18:47:14.000,200,10977253,14805,0,1721328433,12993.634960379997,68.07549228000426,53464.5596496 2024-07-18,18:47:15.000,200,10977195,14405,0,1721328434,12993.634960379997,68.08254141000361,53464.52471400001 2024-07-18,18:47:16.000,200,10977272,14925,0,1721328435,12993.661905619992,68.17418010000256,53464.454842800005 2024-07-18,18:47:17.000,200,10977240,14725,0,1721328436,12993.655169309997,68.19532749000064,53464.39894584001 2024-07-18,18:47:18.000,200,10977264,14405,0,1721328437,12993.608015140002,68.27991705000022,53464.384971600004 2024-07-18,18:47:19.000,200,10977257,14485,0,1721328438,12993.614751449997,68.36450660999981,53464.46182992 2024-07-18,18:47:20.000,200,10977225,14685,0,1721328439,12993.554124659997,68.45614529999875,53464.454842800005 2024-07-18,18:47:21.000,200,10977257,14365,0,1721328440,12993.480025249992,68.53368572999898,53464.46182992 2024-07-18,18:47:22.000,200,10977229,14645,0,1721328441,12993.365507980001,68.56893138000305,53464.39894584001 2024-07-18,18:47:23.000,200,10977224,14565,0,1721328442,12993.28467226,68.64647181000328,53464.46182992 2024-07-18,18:47:24.000,200,10977269,14445,0,1721328443,12993.21730915999,68.70286484999815,53464.42689432001 2024-07-18,18:47:25.000,200,10977249,14685,0,1721328444,12993.129737129995,68.75220876000094,53464.405932960006 2024-07-18,18:47:26.000,200,10977297,14765,0,1721328445,12993.00174724,68.80860180000309,53464.4199072 2024-07-18,18:47:27.000,200,10977240,14605,0,1721328446,12992.91417520999,68.8579457099986,53464.42689432001 2024-07-18,18:47:28.000,200,10977230,14605,0,1721328447,12992.880493659999,68.8579457099986,53464.44086856 2024-07-18,18:47:29.000,200,10977281,14765,0,1721328448,12992.799657939999,68.85089657999924,53464.49676552001 2024-07-18,18:47:30.000,200,10977201,14685,0,1721328449,12992.799657939999,68.84384744999988,53464.46881704 2024-07-18,18:47:31.000,200,10977272,14365,0,1721328450,12992.786185319994,68.78745440999774,53464.51073976 2024-07-18,18:47:32.000,200,10977264,14525,0,1721328451,12992.745767459994,68.73811050000222,53464.46182992 2024-07-18,18:47:33.000,200,10977225,14605,0,1721328452,12992.725558529994,68.68171746000007,53464.37099736 2024-07-18,18:47:34.000,200,10977312,14685,0,1721328453,12992.718822219998,68.61827528999856,53464.36401024 2024-07-18,18:47:35.000,200,10977226,14645,0,1721328454,12992.752503769989,68.5477839899977,53464.25920344001 2024-07-18,18:47:36.000,200,10977233,14485,0,1721328455,12992.779449009999,68.5125383400009,53464.21029360001 2024-07-18,18:47:37.000,200,10977261,14605,0,1721328456,12992.813130559989,68.44204704000003,53464.22426784 2024-07-18,18:47:38.000,200,10977243,14605,0,1721328457,12992.907438899994,68.36450660999981,53464.25920344001 2024-07-18,18:47:39.000,200,10977242,14645,0,1721328458,12992.947856759994,68.3010644399983,53464.20330648 2024-07-18,18:47:40.000,200,10977259,14965,0,1721328459,12993.008483549995,68.24467140000343,53464.25920344001 2024-07-18,18:47:41.000,200,10977290,14565,0,1721328460,12993.0421651,68.23057314000471,53464.168370880005 2024-07-18,18:47:42.000,200,10977279,14565,0,1721328461,12993.089319269995,68.14598357999785,53464.217280720004 2024-07-18,18:47:43.000,200,10977223,14365,0,1721328462,12993.14320975,68.14598357999785,53464.21029360001 2024-07-18,18:47:44.000,200,10977271,14405,0,1721328463,12993.15668236999,68.09663967000233,53464.16138376001 2024-07-18,18:47:45.000,200,10977225,14565,0,1721328464,12993.15668236999,68.08959054000297,53464.13343528 2024-07-18,18:47:46.000,200,10977254,14645,0,1721328465,12993.149946059995,68.10368880000169,53464.20330648 2024-07-18,18:47:47.000,200,10977272,14525,0,1721328466,12993.170154989995,68.11778706000041,53464.175358 2024-07-18,18:47:48.000,200,10977254,14525,0,1721328467,12993.17689129999,68.11778706000041,53464.11247392001 2024-07-18,18:47:49.000,200,10977244,14685,0,1721328468,12993.14320975,68.11073793000105,53464.12644816 2024-07-18,18:47:50.000,200,10977276,14805,0,1721328469,12993.11626450999,68.11778706000041,53464.07753832 2024-07-18,18:47:51.000,200,10977236,14405,0,1721328470,12993.10279189,68.14598357999785,53464.11247392001 2024-07-18,18:47:52.000,200,10977252,14525,0,1721328471,12993.07584664999,68.18122923000192,53464.049589840004 2024-07-18,18:47:53.000,200,10977270,14525,0,1721328472,12993.028692479995,68.17418010000256,53464.08452544 2024-07-18,18:47:54.000,200,10977326,14605,0,1721328473,12992.98153831,68.20237662,53464.070551200006 2024-07-18,18:47:55.000,200,10977264,14565,0,1721328474,12992.99501092999,68.20237662,53464.15439664 2024-07-18,18:47:56.000,200,10977305,14725,0,1721328475,12992.95459306999,68.20942574999935,53464.20330648 2024-07-18,18:47:57.000,200,10977288,14325,0,1721328476,12992.90070259,68.21647487999871,53464.21029360001 2024-07-18,18:47:58.000,200,10977291,14525,0,1721328477,12992.87375734999,68.2658187900015,53464.25221632 2024-07-18,18:47:59.000,200,10977282,14645,0,1721328478,12992.819866869999,68.27286792000086,53464.19631936 2024-07-18,18:48:00.000,200,10977273,14805,0,1721328479,12992.765976389994,68.28696617999958,53464.20330648 2024-07-18,18:48:01.000,200,10977302,14485,0,1721328480,12992.678404359998,68.30811356999766,53464.18933224001 2024-07-18,18:48:02.000,200,10977229,14725,0,1721328481,12992.624513879993,68.35745748000045,53464.175358 2024-07-18,18:48:03.000,200,10977241,14725,0,1721328482,12992.584096019993,68.32221183000365,53464.19631936 2024-07-18,18:48:04.000,200,10977247,14645,0,1721328483,12992.523469229993,68.34335922000173,53464.2452292 2024-07-18,18:48:05.000,200,10977274,14525,0,1721328484,12992.516732919998,68.34335922000173,53464.25221632 2024-07-18,18:48:06.000,200,10977263,14685,0,1721328485,12992.456106129997,68.35040835000109,53464.29413904 2024-07-18,18:48:07.000,200,10977285,14885,0,1721328486,12992.435897199997,68.37155573999917,53464.18933224001 2024-07-18,18:48:08.000,200,10977299,14245,0,1721328487,12992.382006719992,68.36450660999981,53464.20330648 2024-07-18,18:48:09.000,200,10977276,14685,0,1721328488,12992.388743030002,68.35040835000109,53464.175358 2024-07-18,18:48:10.000,200,10977205,14805,0,1721328489,12992.395479339997,68.34335922000173,53464.18933224001 2024-07-18,18:48:11.000,200,10977227,14845,0,1721328490,12992.422424579992,68.35040835000109,53464.18234512001 2024-07-18,18:48:12.000,200,10977233,14525,0,1721328491,12992.435897199997,68.32221183000365,53464.16138376001 2024-07-18,18:48:13.000,200,10977230,14605,0,1721328492,12992.422424579992,68.3010644399983,53464.13343528 2024-07-18,18:48:14.000,200,10977251,14485,0,1721328493,12992.483051369993,68.25876966000214,53464.175358 2024-07-18,18:48:15.000,200,10977228,14525,0,1721328494,12992.516732919998,68.25172053000279,53464.175358 2024-07-18,18:48:16.000,200,10977248,14605,0,1721328495,12992.611041259988,68.25172053000279,53464.119461040005 2024-07-18,18:48:17.000,200,10977202,14445,0,1721328496,12992.631250189988,68.21647487999871,53464.09849968 2024-07-18,18:48:18.000,200,10977254,14645,0,1721328497,12992.705349599993,68.16008184000384,53464.16138376001 2024-07-18,18:48:19.000,200,10977271,14365,0,1721328498,12992.759240079999,68.11778706000041,53464.06356408001 2024-07-18,18:48:20.000,200,10977294,14685,0,1721328499,12992.799657939999,68.12483618999977,53464.05657696 2024-07-18,18:48:21.000,200,10977274,14205,0,1721328500,12992.860284729999,68.13188531999913,53463.98670576 2024-07-18,18:48:22.000,200,10977221,14725,0,1721328501,12992.83333948999,68.12483618999977,53463.951770160005 2024-07-18,18:48:23.000,200,10977235,14565,0,1721328502,12992.83333948999,68.18827836000128,53463.9308088 2024-07-18,18:48:24.000,200,10977293,14525,0,1721328503,12992.860284729999,68.1671309700032,53463.88888608 2024-07-18,18:48:25.000,200,10977260,14525,0,1721328504,12992.87375734999,68.22352400999807,53463.91683456 2024-07-18,18:48:26.000,200,10977276,14565,0,1721328505,12992.846812109994,68.28696617999958,53464.000680000005 2024-07-18,18:48:27.000,200,10977194,14805,0,1721328506,12992.792921629989,68.33631009000237,53463.90984744 2024-07-18,18:48:28.000,200,10977240,14405,0,1721328507,12992.752503769989,68.4138505200026,53463.9657444 2024-07-18,18:48:29.000,200,10977272,14885,0,1721328508,12992.712085909989,68.4490961699994,53463.902860320006 2024-07-18,18:48:30.000,200,10977249,14645,0,1721328509,12992.658195429998,68.50548921000154,53463.9657444 2024-07-18,18:48:31.000,200,10977282,14445,0,1721328510,12992.604304949993,68.59007877000113,53464.00766712 2024-07-18,18:48:32.000,200,10977213,14245,0,1721328511,12992.476315059997,68.64647181000328,53463.98670576 2024-07-18,18:48:33.000,200,10977237,14485,0,1721328512,12992.395479339997,68.71696311000414,53463.9308088 2024-07-18,18:48:34.000,200,10977311,14605,0,1721328513,12992.328116240002,68.77335614999902,53463.98670576 2024-07-18,18:48:35.000,200,10977258,14725,0,1721328514,12992.274225759997,68.81565093000245,53463.8609376 2024-07-18,18:48:36.000,200,10977308,14565,0,1721328515,12992.159708489991,68.84384744999988,53463.90984744 2024-07-18,18:48:37.000,200,10977207,14525,0,1721328516,12992.072136459996,68.88614223000332,53463.86792472 2024-07-18,18:48:38.000,200,10977231,14365,0,1721328517,12991.971091809995,68.92138788000011,53463.89587320001 2024-07-18,18:48:39.000,200,10977197,14685,0,1721328518,12991.930673949995,68.95663353000418,53463.902860320006 2024-07-18,18:48:40.000,200,10977231,14765,0,1721328519,12991.870047159995,68.93548613999883,53463.91683456 2024-07-18,18:48:41.000,200,10977293,14445,0,1721328520,12991.83636560999,68.94253526999819,53463.87491184001 2024-07-18,18:48:42.000,200,10977207,14605,0,1721328521,12991.7622662,68.92843700999947,53463.8609376 2024-07-18,18:48:43.000,200,10977263,14645,0,1721328522,12991.81615667999,68.94253526999819,53463.902860320006 2024-07-18,18:48:44.000,200,10977256,14405,0,1721328523,12991.77573881999,68.89319136000267,53463.91683456 2024-07-18,18:48:45.000,200,10977234,14525,0,1721328524,12991.79594774999,68.86499483999796,53463.87491184001 2024-07-18,18:48:46.000,200,10977300,14725,0,1721328525,12991.82289299,68.8579457099986,53463.86792472 2024-07-18,18:48:47.000,200,10977230,14565,0,1721328526,12991.870047159995,68.80155267000373,53463.8609376 2024-07-18,18:48:48.000,200,10977188,14765,0,1721328527,12991.86331085,68.68171746000007,53463.74914368 2024-07-18,18:48:49.000,200,10977277,14525,0,1721328528,12991.910465019995,68.60417702999985,53463.74914368 2024-07-18,18:48:50.000,200,10977229,14565,0,1721328529,12991.91720132999,68.59712790000049,53463.77709216001 2024-07-18,18:48:51.000,200,10977271,14765,0,1721328530,12991.9643555,68.51958747000026,53463.7211952 2024-07-18,18:48:52.000,200,10977225,14885,0,1721328531,12991.99803704999,68.46319442999811,53463.63036264 2024-07-18,18:48:53.000,200,10977235,14525,0,1721328532,12992.058663839991,68.39270313000452,53463.74914368 2024-07-18,18:48:54.000,200,10977279,14645,0,1721328533,12992.092345389996,68.32926096000301,53463.714208080004 2024-07-18,18:48:55.000,200,10977247,14365,0,1721328534,12992.152972179996,68.30811356999766,53463.70023384 2024-07-18,18:48:56.000,200,10977256,14485,0,1721328535,12992.200126349991,68.27286792000086,53463.70023384 2024-07-18,18:48:57.000,200,10977256,14565,0,1721328536,12992.193390039996,68.22352400999807,53463.70023384 2024-07-18,18:48:58.000,200,10977251,14725,0,1721328537,12992.240544209992,68.19532749000064,53463.67927248001 2024-07-18,18:48:59.000,200,10977255,14605,0,1721328538,12992.227071590001,68.20942574999935,53463.67927248001 2024-07-18,18:49:00.000,200,10977242,14445,0,1721328539,12992.200126349991,68.20942574999935,53463.651324 2024-07-18,18:49:01.000,200,10977273,14845,0,1721328540,12992.233807899996,68.18122923000192,53463.5814528 2024-07-18,18:49:02.000,200,10977237,14645,0,1721328541,12992.260753139992,68.15303271000448,53463.53254296 2024-07-18,18:49:03.000,200,10977219,14725,0,1721328542,12992.280962069992,68.18827836000128,53463.57446568 2024-07-18,18:49:04.000,200,10977239,14485,0,1721328543,12992.321379929992,68.17418010000256,53463.60241416 2024-07-18,18:49:05.000,200,10977271,14485,0,1721328544,12992.355061479997,68.1671309700032,53463.58843992001 2024-07-18,18:49:06.000,200,10977235,14285,0,1721328545,12992.361797789992,68.20942574999935,53463.58843992001 2024-07-18,18:49:07.000,200,10977275,14805,0,1721328546,12992.375270409997,68.19532749000064,53463.59542704 2024-07-18,18:49:08.000,200,10977242,14205,0,1721328547,12992.375270409997,68.20237662,53463.52555584 2024-07-18,18:49:09.000,200,10977264,14525,0,1721328548,12992.368534100002,68.20237662,53463.46267176 2024-07-18,18:49:10.000,200,10977224,14445,0,1721328549,12992.388743030002,68.20237662,53463.46267176 2024-07-18,18:49:11.000,200,10977257,14645,0,1721328550,12992.456106129997,68.17418010000256,53463.50459448 2024-07-18,18:49:12.000,200,10977256,14725,0,1721328551,12992.422424579992,68.17418010000256,53463.497607360005 2024-07-18,18:49:13.000,200,10977248,14565,0,1721328552,12992.462842439993,68.16008184000384,53463.55350432 2024-07-18,18:49:14.000,200,10977265,14725,0,1721328553,12992.483051369993,68.15303271000448,53463.50459448 2024-07-18,18:49:15.000,200,10977236,14605,0,1721328554,12992.489787680002,68.1671309700032,53463.52555584 2024-07-18,18:49:16.000,200,10977253,14565,0,1721328555,12992.489787680002,68.17418010000256,53463.52555584 2024-07-18,18:49:17.000,200,10977244,14765,0,1721328556,12992.489787680002,68.13893444999849,53463.62337552 2024-07-18,18:49:18.000,200,10977282,14645,0,1721328557,12992.456106129997,68.17418010000256,53463.63036264 2024-07-18,18:49:19.000,200,10977212,14805,0,1721328558,12992.462842439993,68.20237662,53463.616388400005 2024-07-18,18:49:20.000,200,10977229,14365,0,1721328559,12992.435897199997,68.23762227000407,53463.60241416 2024-07-18,18:49:21.000,200,10977307,14885,0,1721328560,12992.375270409997,68.25876966000214,53463.55350432 2024-07-18,18:49:22.000,200,10977263,14725,0,1721328561,12992.301170999992,68.27286792000086,53463.51158160001 2024-07-18,18:49:23.000,200,10977264,14565,0,1721328562,12992.294434689997,68.32926096000301,53463.57446568 2024-07-18,18:49:24.000,200,10977268,14805,0,1721328563,12992.227071590001,68.40680139000324,53463.59542704 2024-07-18,18:49:25.000,200,10977267,14725,0,1721328564,12992.173181109996,68.4138505200026,53463.52555584 2024-07-18,18:49:26.000,200,10977280,14725,0,1721328565,12992.112554319996,68.45614529999875,53463.46267176 2024-07-18,18:49:27.000,200,10977244,14765,0,1721328566,12992.04519122,68.56188225000369,53463.49062024001 2024-07-18,18:49:28.000,200,10977226,14485,0,1721328567,12991.97782811999,68.58302964000177,53463.46965888001 2024-07-18,18:49:29.000,200,10977258,14485,0,1721328568,12991.88351978,68.6112261599992,53463.56049144001 2024-07-18,18:49:30.000,200,10977213,14805,0,1721328569,12991.82289299,68.63237355000456,53463.52555584 2024-07-18,18:49:31.000,200,10977265,14565,0,1721328570,12991.7622662,68.61827528999856,53463.42773616 2024-07-18,18:49:32.000,200,10977279,14485,0,1721328571,12991.73532095999,68.62532441999792,53463.46267176 2024-07-18,18:49:33.000,200,10977241,14525,0,1721328572,12991.67469416999,68.65352094000264,53463.51158160001 2024-07-18,18:49:34.000,200,10977306,14765,0,1721328573,12991.647748929994,68.59007877000113,53463.567478560006 2024-07-18,18:49:35.000,200,10977266,14885,0,1721328574,12991.61406737999,68.58302964000177,53463.52555584 2024-07-18,18:49:36.000,200,10977286,15045,0,1721328575,12991.580385829999,68.56188225000369,53463.51158160001 2024-07-18,18:49:37.000,200,10977274,14605,0,1721328576,12991.600594759999,68.53368572999898,53463.48363312 2024-07-18,18:49:38.000,200,10977227,14405,0,1721328577,12991.566913209994,68.45614529999875,53463.50459448 2024-07-18,18:49:39.000,200,10977167,14965,0,1721328578,12991.593858449989,68.36450660999981,53463.476646 2024-07-18,18:49:40.000,200,10977251,14405,0,1721328579,12991.587122139994,68.34335922000173,53463.45568464 2024-07-18,18:49:41.000,200,10977263,14445,0,1721328580,12991.627539999994,68.27286792000086,53463.399787680006 2024-07-18,18:49:42.000,200,10977268,14405,0,1721328581,12991.661221549999,68.25876966000214,53463.38581344 2024-07-18,18:49:43.000,200,10977244,14685,0,1721328582,12991.667957859994,68.21647487999871,53463.34389072001 2024-07-18,18:49:44.000,200,10977252,14485,0,1721328583,12991.728584649994,68.11778706000041,53463.34389072001 2024-07-18,18:49:45.000,200,10977266,14525,0,1721328584,12991.789211439995,68.08959054000297,53463.36485208 2024-07-18,18:49:46.000,200,10977281,14645,0,1721328585,12991.83636560999,68.0543448899989,53463.35087784001 2024-07-18,18:49:47.000,200,10977279,14445,0,1721328586,12991.91720132999,68.02614837000147,53463.34389072001 2024-07-18,18:49:48.000,200,10977260,14525,0,1721328587,12991.92393764,67.98385358999803,53463.399787680006 2024-07-18,18:49:49.000,200,10977274,14285,0,1721328588,12991.991300739995,67.96975532999932,53463.37183920001 2024-07-18,18:49:50.000,200,10977239,14525,0,1721328589,12991.971091809995,67.94860794000124,53463.36485208 2024-07-18,18:49:51.000,200,10977270,14685,0,1721328590,12991.97782811999,67.9204114200038,53463.37183920001 2024-07-18,18:49:52.000,200,10977260,14725,0,1721328591,12992.02498229,67.94860794000124,53463.34389072001 2024-07-18,18:49:53.000,200,10977235,14885,0,1721328592,12992.051927529996,67.94860794000124,53463.42773616 2024-07-18,18:49:54.000,200,10977249,14285,0,1721328593,12992.031718599996,67.99090272000467,53463.44171040001 2024-07-18,18:49:55.000,200,10977277,14765,0,1721328594,12992.04519122,68.01205011000275,53463.42773616 2024-07-18,18:49:56.000,200,10977250,14565,0,1721328595,12992.051927529996,68.04024663000018,53463.48363312 2024-07-18,18:49:57.000,200,10977239,14725,0,1721328596,12992.02498229,68.08959054000297,53463.48363312 2024-07-18,18:49:58.000,200,10977229,14765,0,1721328597,12992.031718599996,68.06139401999826,53463.546517200004 2024-07-18,18:49:59.000,200,10977256,14765,0,1721328598,12992.01824597999,68.10368880000169,53463.53953008001 2024-07-18,18:50:00.000,200,10977241,14605,0,1721328599,12992.01824597999,68.10368880000169,53463.58843992001 2024-07-18,18:50:01.000,200,10977233,14725,0,1721328600,12992.00477336,68.10368880000169,53463.52555584 2024-07-18,18:50:02.000,200,10977241,14645,0,1721328601,12991.97782811999,68.11778706000041,53463.55350432 2024-07-18,18:50:03.000,200,10977233,14365,0,1721328602,12992.02498229,68.12483618999977,53463.567478560006 2024-07-18,18:50:04.000,200,10977213,14805,0,1721328603,12991.97782811999,68.08254141000361,53463.546517200004 2024-07-18,18:50:05.000,200,10977255,14525,0,1721328604,12991.971091809995,68.06139401999826,53463.62337552 2024-07-18,18:50:06.000,200,10977247,14645,0,1721328605,12991.97782811999,68.02614837000147,53463.567478560006 2024-07-18,18:50:07.000,200,10977236,14445,0,1721328606,12991.9643555,68.00500098000339,53463.57446568 2024-07-18,18:50:08.000,200,10977237,14365,0,1721328607,12991.971091809995,67.9556570700006,53463.59542704 2024-07-18,18:50:09.000,200,10977271,14685,0,1721328608,12991.9643555,67.87811664000037,53463.52555584 2024-07-18,18:50:10.000,200,10977213,14725,0,1721328609,12991.94414657,67.86401838000165,53463.497607360005 2024-07-18,18:50:11.000,200,10977250,14805,0,1721328610,12991.95761918999,67.87106751000101,53463.49062024001 2024-07-18,18:50:12.000,200,10977256,14525,0,1721328611,12991.94414657,67.8569692500023,53463.46267176 2024-07-18,18:50:13.000,200,10977284,14685,0,1721328612,12991.93741025999,67.79352708000079,53463.45568464 2024-07-18,18:50:14.000,200,10977246,14365,0,1721328613,12991.95761918999,67.76533056000335,53463.497607360005 2024-07-18,18:50:15.000,200,10977235,14645,0,1721328614,12991.9643555,67.75828143000399,53463.476646 2024-07-18,18:50:16.000,200,10977267,14445,0,1721328615,12991.99803704999,67.744183169998,53463.546517200004 2024-07-18,18:50:17.000,200,10977243,14485,0,1721328616,12991.930673949995,67.75123230000463,53463.48363312 2024-07-18,18:50:18.000,200,10977265,14525,0,1721328617,12991.98456443,67.78647795000143,53463.497607360005 2024-07-18,18:50:19.000,200,10977252,14525,0,1721328618,12991.991300739995,67.77237969000271,53463.52555584 2024-07-18,18:50:20.000,200,10977256,14605,0,1721328619,12991.98456443,67.78647795000143,53463.50459448 2024-07-18,18:50:21.000,200,10977268,14605,0,1721328620,12991.97782811999,67.82877273000486,53463.55350432 2024-07-18,18:50:22.000,200,10977244,14725,0,1721328621,12991.93741025999,67.82877273000486,53463.51158160001 2024-07-18,18:50:23.000,200,10977212,14845,0,1721328622,12991.94414657,67.84992012000293,53463.53953008001 2024-07-18,18:50:24.000,200,10977266,15085,0,1721328623,12991.93741025999,67.8569692500023,53463.476646 2024-07-18,18:50:25.000,200,10977254,14765,0,1721328624,12991.930673949995,67.87811664000037,53463.51158160001 2024-07-18,18:50:26.000,200,10977262,14605,0,1721328625,12991.930673949995,67.90631315999781,53463.51158160001 2024-07-18,18:50:27.000,200,10977218,14645,0,1721328626,12991.91720132999,67.89221489999909,53463.46965888001 2024-07-18,18:50:28.000,200,10977266,14605,0,1721328627,12991.88351978,67.89221489999909,53463.448697520005 2024-07-18,18:50:29.000,200,10977274,14485,0,1721328628,12991.85657453999,67.89221489999909,53463.43472328 2024-07-18,18:50:30.000,200,10977268,14845,0,1721328629,12991.83636560999,67.87811664000037,53463.39280056001 2024-07-18,18:50:31.000,200,10977238,14405,0,1721328630,12991.809420369995,67.91336229000444,53463.37183920001 2024-07-18,18:50:32.000,200,10977269,14645,0,1721328631,12991.769002509995,67.91336229000444,53463.35087784001 2024-07-18,18:50:33.000,200,10977226,14485,0,1721328632,12991.789211439995,67.92746055000316,53463.41376192 2024-07-18,18:50:34.000,200,10977291,14445,0,1721328633,12991.78247513,67.9204114200038,53463.399787680006 2024-07-18,18:50:35.000,200,10977222,14525,0,1721328634,12991.769002509995,67.93450968000252,53463.39280056001 2024-07-18,18:50:36.000,200,10977238,14685,0,1721328635,12991.769002509995,67.90631315999781,53463.29498088 2024-07-18,18:50:37.000,200,10977237,14565,0,1721328636,12991.75552988999,67.88516576999973,53463.30895512 2024-07-18,18:50:38.000,200,10977242,14525,0,1721328637,12991.75552988999,67.89221489999909,53463.30895512 2024-07-18,18:50:39.000,200,10977264,14605,0,1721328638,12991.7622662,67.86401838000165,53463.329916480005 2024-07-18,18:50:40.000,200,10977245,14725,0,1721328639,12991.81615667999,67.84992012000293,53463.378826320004 2024-07-18,18:50:41.000,200,10977257,14365,0,1721328640,12991.82289299,67.81467446999886,53463.35087784001 2024-07-18,18:50:42.000,200,10977233,14485,0,1721328641,12991.789211439995,67.79352708000079,53463.29498088 2024-07-18,18:50:43.000,200,10977213,14765,0,1721328642,12991.82289299,67.76533056000335,53463.30196800001 2024-07-18,18:50:44.000,200,10977295,14605,0,1721328643,12991.80268406,67.744183169998,53463.26004528 2024-07-18,18:50:45.000,200,10977239,14765,0,1721328644,12991.81615667999,67.73008490999928,53463.27401952001 2024-07-18,18:50:46.000,200,10977270,14605,0,1721328645,12991.80268406,67.744183169998,53463.281006640005 2024-07-18,18:50:47.000,200,10977222,14805,0,1721328646,12991.80268406,67.73713403999864,53463.281006640005 2024-07-18,18:50:48.000,200,10977243,14965,0,1721328647,12991.82289299,67.75123230000463,53463.281006640005 2024-07-18,18:50:49.000,200,10977240,14605,0,1721328648,12991.80268406,67.76533056000335,53463.32292936001 2024-07-18,18:50:50.000,200,10977271,14685,0,1721328649,12991.78247513,67.8076253399995,53463.232096800006 2024-07-18,18:50:51.000,200,10977267,14525,0,1721328650,12991.77573881999,67.83582186000422,53463.30196800001 2024-07-18,18:50:52.000,200,10977232,14765,0,1721328651,12991.78247513,67.84287099000358,53463.24607104 2024-07-18,18:50:53.000,200,10977219,14565,0,1721328652,12991.73532095999,67.90631315999781,53463.25305816001 2024-07-18,18:50:54.000,200,10977263,14765,0,1721328653,12991.71511202999,67.9204114200038,53463.29498088 2024-07-18,18:50:55.000,200,10977232,14685,0,1721328654,12991.69490309999,67.96975532999932,53463.32292936001 2024-07-18,18:50:56.000,200,10977260,14605,0,1721328655,12991.65448523999,67.99090272000467,53463.22510968001 2024-07-18,18:50:57.000,200,10977225,14525,0,1721328656,12991.587122139994,67.99795185000403,53463.31594224 2024-07-18,18:50:58.000,200,10977284,14725,0,1721328657,12991.620803689999,68.04729575999954,53463.28799376 2024-07-18,18:50:59.000,200,10977264,14645,0,1721328658,12991.580385829999,68.00500098000339,53463.281006640005 2024-07-18,18:51:00.000,200,10977251,14725,0,1721328659,12991.546704279994,68.04024663000018,53463.30196800001 2024-07-18,18:51:01.000,200,10977274,14445,0,1721328660,12991.553440589989,68.02614837000147,53463.281006640005 2024-07-18,18:51:02.000,200,10977226,14645,0,1721328661,12991.526495349994,67.99795185000403,53463.25305816001 2024-07-18,18:51:03.000,200,10977229,14405,0,1721328662,12991.513022729989,67.93450968000252,53463.30196800001 2024-07-18,18:51:04.000,200,10977223,14525,0,1721328663,12991.506286419994,67.90631315999781,53463.2670324 2024-07-18,18:51:05.000,200,10977227,14685,0,1721328664,12991.499550109998,67.83582186000422,53463.1971612 2024-07-18,18:51:06.000,200,10977226,14765,0,1721328665,12991.526495349994,67.75828143000399,53463.14126424 2024-07-18,18:51:07.000,200,10977187,14645,0,1721328666,12991.539967969999,67.6736918700044,53463.162225600005 2024-07-18,18:51:08.000,200,10977181,14525,0,1721328667,12991.513022729989,67.63139709000097,53463.18318696001 2024-07-18,18:51:09.000,200,10977285,14525,0,1721328668,12991.573649519989,67.57500404999882,53463.23908392 2024-07-18,18:51:10.000,200,10977225,14565,0,1721328669,12991.607331069994,67.51861101000395,53463.211135440004 2024-07-18,18:51:11.000,200,10977215,14405,0,1721328670,12991.661221549999,67.45516884000244,53463.19017408 2024-07-18,18:51:12.000,200,10977204,14885,0,1721328671,12991.71511202999,67.3987758000003,53463.15523848001 2024-07-18,18:51:13.000,200,10977275,14685,0,1721328672,12991.728584649994,67.34238275999815,53463.24607104 2024-07-18,18:51:14.000,200,10977255,14565,0,1721328673,12991.80268406,67.25779319999856,53463.281006640005 2024-07-18,18:51:15.000,200,10977205,14845,0,1721328674,12991.870047159995,67.22254755000176,53463.29498088 2024-07-18,18:51:16.000,200,10977289,14485,0,1721328675,12991.910465019995,67.14500712000154,53463.28799376 2024-07-18,18:51:17.000,200,10977209,14485,0,1721328676,12991.93741025999,67.1168106000041,53463.28799376 2024-07-18,18:51:18.000,200,10977229,14685,0,1721328677,12992.011509669996,67.05336843000259,53463.35087784001 2024-07-18,18:51:19.000,200,10977274,14525,0,1721328678,12992.132763249996,67.02517190999788,53463.41376192 2024-07-18,18:51:20.000,200,10977195,14565,0,1721328679,12992.119290629991,67.03222104000452,53463.476646 2024-07-18,18:51:21.000,200,10977233,14485,0,1721328680,12992.193390039996,67.04631930000323,53463.49062024001 2024-07-18,18:51:22.000,200,10977232,14485,0,1721328681,12992.186653730001,66.99697539000044,53463.45568464 2024-07-18,18:51:23.000,200,10977195,14645,0,1721328682,12992.287698380002,67.01107364999916,53463.42074904001 2024-07-18,18:51:24.000,200,10977240,14525,0,1721328683,12992.280962069992,67.0040245199998,53463.399787680006 2024-07-18,18:51:25.000,200,10977227,14565,0,1721328684,12992.314643619997,67.03927017000387,53463.43472328 2024-07-18,18:51:26.000,200,10977251,14365,0,1721328685,12992.328116240002,67.06746669000131,53463.42074904001 2024-07-18,18:51:27.000,200,10977171,14965,0,1721328686,12992.355061479997,67.1168106000041,53463.46965888001 2024-07-18,18:51:28.000,200,10977204,14645,0,1721328687,12992.334852549997,67.10976147000474,53463.46267176 2024-07-18,18:51:29.000,200,10977256,14885,0,1721328688,12992.388743030002,67.13090886000282,53463.50459448 2024-07-18,18:51:30.000,200,10977249,14605,0,1721328689,12992.328116240002,67.19435103000433,53463.49062024001 2024-07-18,18:51:31.000,200,10977196,14445,0,1721328690,12992.301170999992,67.18730189999769,53463.616388400005 2024-07-18,18:51:32.000,200,10977190,14605,0,1721328691,12992.280962069992,67.26484232999792,53463.567478560006 2024-07-18,18:51:33.000,200,10977235,14925,0,1721328692,12992.274225759997,67.27894059000391,53463.52555584 2024-07-18,18:51:34.000,200,10977266,14645,0,1721328693,12992.267489450001,67.32828449999943,53463.57446568 2024-07-18,18:51:35.000,200,10977196,14685,0,1721328694,12992.254016829997,67.37762841000222,53463.56049144001 2024-07-18,18:51:36.000,200,10977259,14525,0,1721328695,12992.213598969996,67.3987758000003,53463.57446568 2024-07-18,18:51:37.000,200,10977223,14565,0,1721328696,12992.173181109996,67.37057928000286,53463.56049144001 2024-07-18,18:51:38.000,200,10977221,14205,0,1721328697,12992.10581801,67.38467754000158,53463.52555584 2024-07-18,18:51:39.000,200,10977225,15045,0,1721328698,12992.10581801,67.4622179700018,53463.53953008001 2024-07-18,18:51:40.000,200,10977246,14605,0,1721328699,12992.078872769991,67.45516884000244,53463.53254296 2024-07-18,18:51:41.000,200,10977260,14645,0,1721328700,12992.06540015,67.44811971000308,53463.51158160001 2024-07-18,18:51:42.000,200,10977226,14805,0,1721328701,12992.099081699991,67.4622179700018,53463.497607360005 2024-07-18,18:51:43.000,200,10977249,14605,0,1721328702,12992.10581801,67.46926710000116,53463.52555584 2024-07-18,18:51:44.000,200,10977214,14565,0,1721328703,12992.112554319996,67.47631623000052,53463.567478560006 2024-07-18,18:51:45.000,200,10977232,14685,0,1721328704,12992.139499559991,67.47631623000052,53463.56049144001 2024-07-18,18:51:46.000,200,10977254,14605,0,1721328705,12992.179917419991,67.49041448999924,53463.46267176 2024-07-18,18:51:47.000,200,10977251,14685,0,1721328706,12992.179917419991,67.50451274999796,53463.476646 2024-07-18,18:51:48.000,200,10977223,14605,0,1721328707,12992.233807899996,67.51861101000395,53463.42074904001 2024-07-18,18:51:49.000,200,10977286,14645,0,1721328708,12992.220335279992,67.49041448999924,53463.51856872001 2024-07-18,18:51:50.000,200,10977215,14925,0,1721328709,12992.321379929992,67.51156188000459,53463.497607360005 2024-07-18,18:51:51.000,200,10977245,14565,0,1721328710,12992.254016829997,67.54680753000139,53463.46965888001 2024-07-18,18:51:52.000,200,10977249,14685,0,1721328711,12992.247280520001,67.5609057900001,53463.34389072001 2024-07-18,18:51:53.000,200,10977218,14845,0,1721328712,12992.280962069992,67.58205317999818,53463.35786496 2024-07-18,18:51:54.000,200,10977245,14645,0,1721328713,12992.314643619997,67.58910231000482,53463.4067748 2024-07-18,18:51:55.000,200,10977226,14725,0,1721328714,12992.355061479997,67.59615144000418,53463.50459448 2024-07-18,18:51:56.000,200,10977260,14885,0,1721328715,12992.375270409997,67.57500404999882,53463.49062024001 2024-07-18,18:51:57.000,200,10977210,14845,0,1721328716,12992.402215649992,67.57500404999882,53463.567478560006 2024-07-18,18:51:58.000,200,10977221,14805,0,1721328717,12992.456106129997,67.52566014000331,53463.51158160001 2024-07-18,18:51:59.000,200,10977267,14685,0,1721328718,12992.503260299993,67.44811971000308,53463.546517200004 2024-07-18,18:52:00.000,200,10977274,14845,0,1721328719,12992.570623399988,67.43402145000437,53463.53953008001 2024-07-18,18:52:01.000,200,10977236,14725,0,1721328720,12992.604304949993,67.39172667000093,53463.60940128001 2024-07-18,18:52:02.000,200,10977200,14765,0,1721328721,12992.651459119988,67.33533362999879,53463.52555584 2024-07-18,18:52:03.000,200,10977198,15045,0,1721328722,12992.705349599993,67.30713711000135,53463.56049144001 2024-07-18,18:52:04.000,200,10977216,14885,0,1721328723,12992.705349599993,67.19435103000433,53463.43472328 2024-07-18,18:52:05.000,200,10977220,14645,0,1721328724,12992.772712699989,67.1520562500009,53463.48363312 2024-07-18,18:52:06.000,200,10977240,14765,0,1721328725,12992.840075799999,67.05336843000259,53463.45568464 2024-07-18,18:52:07.000,200,10977255,14685,0,1721328726,12992.90070259,67.01107364999916,53463.546517200004 2024-07-18,18:52:08.000,200,10977221,14485,0,1721328727,12992.97480199999,66.9405823499983,53463.51158160001 2024-07-18,18:52:09.000,200,10977229,14565,0,1721328728,12993.00174724,66.85599278999871,53463.567478560006 2024-07-18,18:52:10.000,200,10977251,14605,0,1721328729,12993.0421651,66.8700910500047,53463.52555584 2024-07-18,18:52:11.000,200,10977239,14725,0,1721328730,12993.08258296,66.84189452999999,53463.53953008001 2024-07-18,18:52:12.000,200,10977211,14645,0,1721328731,12993.11626450999,66.81369801000255,53463.52555584 2024-07-18,18:52:13.000,200,10977201,14765,0,1721328732,12993.11626450999,66.84894365999935,53463.56049144001 2024-07-18,18:52:14.000,200,10977280,14645,0,1721328733,12993.14320975,66.84894365999935,53463.64433688 2024-07-18,18:52:15.000,200,10977206,14685,0,1721328734,12993.12300082,66.87714018000406,53463.51158160001 2024-07-18,18:52:16.000,200,10977253,14205,0,1721328735,12993.11626450999,66.9053367000015,53463.53254296 2024-07-18,18:52:17.000,200,10977239,14645,0,1721328736,12993.089319269995,66.94763147999765,53463.59542704 2024-07-18,18:52:18.000,200,10977234,14485,0,1721328737,12993.09605557999,66.968778870003,53463.60940128001 2024-07-18,18:52:19.000,200,10977222,14565,0,1721328738,12993.0421651,67.01107364999916,53463.60940128001 2024-07-18,18:52:20.000,200,10977173,14885,0,1721328739,12993.00174724,67.06746669000131,53463.67228536 2024-07-18,18:52:21.000,200,10977241,14645,0,1721328740,12992.947856759994,67.1168106000041,53463.60241416 2024-07-18,18:52:22.000,200,10977236,14725,0,1721328741,12992.927647829994,67.18730189999769,53463.70722096001 2024-07-18,18:52:23.000,200,10977299,14725,0,1721328742,12992.93438413999,67.20140016000369,53463.77709216001 2024-07-18,18:52:24.000,200,10977207,14525,0,1721328743,12992.94112045,67.24369493999984,53463.77010504 2024-07-18,18:52:25.000,200,10977223,14485,0,1721328744,12992.90070259,67.22959668000112,53463.735169440006 2024-07-18,18:52:26.000,200,10977238,14445,0,1721328745,12992.83333948999,67.22254755000176,53463.72818232001 2024-07-18,18:52:27.000,200,10977199,14605,0,1721328746,12992.89396627999,67.20844929000305,53463.68625960001 2024-07-18,18:52:28.000,200,10977199,14845,0,1721328747,12992.860284729999,67.1520562500009,53463.72818232001 2024-07-18,18:52:29.000,200,10977259,14765,0,1721328748,12992.880493659999,67.17320363999897,53463.714208080004 2024-07-18,18:52:30.000,200,10977216,14725,0,1721328749,12992.887229969994,67.1168106000041,53463.735169440006 2024-07-18,18:52:31.000,200,10977240,14725,0,1721328750,12992.927647829994,67.04631930000323,53463.7211952 2024-07-18,18:52:32.000,200,10977214,14925,0,1721328751,12992.91417520999,67.0040245199998,53463.69324672 2024-07-18,18:52:33.000,200,10977251,14685,0,1721328752,12992.927647829994,66.98992626000108,53463.74215656 2024-07-18,18:52:34.000,200,10977256,14685,0,1721328753,12992.92091152,66.94763147999765,53463.80504064001 2024-07-18,18:52:35.000,200,10977211,14645,0,1721328754,12992.95459306999,66.91943496000022,53463.72818232001 2024-07-18,18:52:36.000,200,10977221,14645,0,1721328755,12992.988274619995,66.8700910500047,53463.72818232001 2024-07-18,18:52:37.000,200,10977207,14645,0,1721328756,12993.008483549995,66.85599278999871,53463.714208080004 2024-07-18,18:52:38.000,200,10977206,14445,0,1721328757,12992.99501092999,66.85599278999871,53463.68625960001 2024-07-18,18:52:39.000,200,10977249,14605,0,1721328758,12993.048901409995,66.85599278999871,53463.67228536 2024-07-18,18:52:40.000,200,10977231,14725,0,1721328759,12993.069110339995,66.82779627000127,53463.67927248001 2024-07-18,18:52:41.000,200,10977223,14645,0,1721328760,12993.048901409995,66.83484540000063,53463.62337552 2024-07-18,18:52:42.000,200,10977248,14765,0,1721328761,12993.06237403,66.86304191999807,53463.67228536 2024-07-18,18:52:43.000,200,10977247,14525,0,1721328762,12993.09605557999,66.89828757000214,53463.69324672 2024-07-18,18:52:44.000,200,10977234,14485,0,1721328763,12993.11626450999,66.89828757000214,53463.67228536 2024-07-18,18:52:45.000,200,10977232,14285,0,1721328764,12993.10279189,66.91943496000022,53463.70023384 2024-07-18,18:52:46.000,200,10977206,14205,0,1721328765,12993.08258296,66.96172974000365,53463.714208080004 2024-07-18,18:52:47.000,200,10977194,14725,0,1721328766,12993.09605557999,66.968778870003,53463.70722096001 2024-07-18,18:52:48.000,200,10977201,14685,0,1721328767,12993.11626450999,67.01107364999916,53463.651324 2024-07-18,18:52:49.000,200,10977261,14405,0,1721328768,12993.08258296,67.02517190999788,53463.64433688 2024-07-18,18:52:50.000,200,10977225,14685,0,1721328769,12993.109528199995,67.06746669000131,53463.651324 2024-07-18,18:52:51.000,200,10977205,14725,0,1721328770,12993.11626450999,67.06041756000195,53463.70023384 2024-07-18,18:52:52.000,200,10977227,14445,0,1721328771,12993.10279189,67.08156495000003,53463.62337552 2024-07-18,18:52:53.000,200,10977216,14565,0,1721328772,12993.07584664999,67.08861407999939,53463.616388400005 2024-07-18,18:52:54.000,200,10977277,14685,0,1721328773,12993.12300082,67.08156495000003,53463.72818232001 2024-07-18,18:52:55.000,200,10977245,14685,0,1721328774,12993.09605557999,67.10976147000474,53463.68625960001 2024-07-18,18:52:56.000,200,10977204,14605,0,1721328775,12993.08258296,67.12385973000346,53463.72818232001 2024-07-18,18:52:57.000,200,10977210,14805,0,1721328776,12993.08258296,67.09566320999875,53463.64433688 2024-07-18,18:52:58.000,200,10977185,14565,0,1721328777,12993.09605557999,67.08861407999939,53463.665298240005 2024-07-18,18:52:59.000,200,10977234,14765,0,1721328778,12993.08258296,67.08156495000003,53463.65831112001 2024-07-18,18:53:00.000,200,10977202,14645,0,1721328779,12993.048901409995,67.05336843000259,53463.67228536 2024-07-18,18:53:01.000,200,10977226,14725,0,1721328780,12993.06237403,67.05336843000259,53463.68625960001 2024-07-18,18:53:02.000,200,10977224,14565,0,1721328781,12993.048901409995,66.99697539000044,53463.59542704 2024-07-18,18:53:03.000,200,10977256,14485,0,1721328782,12993.089319269995,66.94763147999765,53463.665298240005 2024-07-18,18:53:04.000,200,10977220,14565,0,1721328783,12993.07584664999,66.91238583000086,53463.67228536 2024-07-18,18:53:05.000,200,10977278,14725,0,1721328784,12993.07584664999,66.86304191999807,53463.68625960001 2024-07-18,18:53:06.000,200,10977226,14725,0,1721328785,12993.05563771999,66.78550148999784,53463.70023384 2024-07-18,18:53:07.000,200,10977234,14725,0,1721328786,12993.089319269995,66.71501019000425,53463.67927248001 2024-07-18,18:53:08.000,200,10977185,14565,0,1721328787,12993.0421651,66.66566628000146,53463.62337552 2024-07-18,18:53:09.000,200,10977282,14685,0,1721328788,12993.069110339995,66.62337149999803,53463.70722096001 2024-07-18,18:53:10.000,200,10977196,14485,0,1721328789,12993.06237403,66.58107672000187,53463.784079280005 2024-07-18,18:53:11.000,200,10977240,14605,0,1721328790,12993.048901409995,66.53173280999908,53463.77010504 2024-07-18,18:53:12.000,200,10977167,14645,0,1721328791,12993.028692479995,66.50353629000165,53463.81901488 2024-07-18,18:53:13.000,200,10977224,14725,0,1721328792,12993.06237403,66.46124150999822,53463.832989120005 2024-07-18,18:53:14.000,200,10977245,14565,0,1721328793,12993.06237403,66.43304499000078,53463.8609376 2024-07-18,18:53:15.000,200,10977183,14685,0,1721328794,12993.06237403,66.48238890000357,53463.951770160005 2024-07-18,18:53:16.000,200,10977181,14605,0,1721328795,12993.05563771999,66.46124150999822,53463.9308088 2024-07-18,18:53:17.000,200,10977213,14645,0,1721328796,12993.03542878999,66.47533977000421,53463.8609376 2024-07-18,18:53:18.000,200,10977235,14485,0,1721328797,12993.028692479995,66.51058542000101,53463.881898960004 2024-07-18,18:53:19.000,200,10977290,14405,0,1721328798,12993.03542878999,66.51058542000101,53463.89587320001 2024-07-18,18:53:20.000,200,10977266,14565,0,1721328799,12993.048901409995,66.50353629000165,53463.902860320006 2024-07-18,18:53:21.000,200,10977205,14645,0,1721328800,12993.03542878999,66.5599293300038,53463.89587320001 2024-07-18,18:53:22.000,200,10977241,14565,0,1721328801,12992.99501092999,66.60927323999931,53463.951770160005 2024-07-18,18:53:23.000,200,10977259,14525,0,1721328802,12993.008483549995,66.63042063000466,53463.94478304001 2024-07-18,18:53:24.000,200,10977218,14925,0,1721328803,12992.99501092999,66.67271541000082,53463.881898960004 2024-07-18,18:53:25.000,200,10977234,14765,0,1721328804,12993.008483549995,66.71501019000425,53463.92382168001 2024-07-18,18:53:26.000,200,10977196,14525,0,1721328805,12992.95459306999,66.76435409999976,53463.91683456 2024-07-18,18:53:27.000,200,10977193,14525,0,1721328806,12992.94112045,66.82779627000127,53463.93779592 2024-07-18,18:53:28.000,200,10977238,14645,0,1721328807,12992.887229969994,66.86304191999807,53463.86792472 2024-07-18,18:53:29.000,200,10977264,14565,0,1721328808,12992.83333948999,66.88418931000342,53463.951770160005 2024-07-18,18:53:30.000,200,10977210,14605,0,1721328809,12992.792921629989,66.93353321999894,53463.93779592 2024-07-18,18:53:31.000,200,10977254,14805,0,1721328810,12992.792921629989,66.94763147999765,53463.93779592 2024-07-18,18:53:32.000,200,10977229,14485,0,1721328811,12992.705349599993,66.98287713000173,53463.89587320001 2024-07-18,18:53:33.000,200,10977226,14565,0,1721328812,12992.705349599993,66.97582800000237,53463.832989120005 2024-07-18,18:53:34.000,200,10977286,14565,0,1721328813,12992.624513879993,66.92648408999958,53463.91683456 2024-07-18,18:53:35.000,200,10977217,14605,0,1721328814,12992.604304949993,66.91943496000022,53463.86792472 2024-07-18,18:53:36.000,200,10977190,14445,0,1721328815,12992.617777569998,66.89828757000214,53463.784079280005 2024-07-18,18:53:37.000,200,10977217,14405,0,1721328816,12992.550414470003,66.81369801000255,53463.79805352 2024-07-18,18:53:38.000,200,10977208,14645,0,1721328817,12992.536941849998,66.73615758000233,53463.82600200001 2024-07-18,18:53:39.000,200,10977224,14645,0,1721328818,12992.543678159993,66.6586171500021,53463.784079280005 2024-07-18,18:53:40.000,200,10977210,14805,0,1721328819,12992.536941849998,66.55288020000444,53463.735169440006 2024-07-18,18:53:41.000,200,10977157,14485,0,1721328820,12992.543678159993,66.46829064000485,53463.7211952 2024-07-18,18:53:42.000,200,10977244,14525,0,1721328821,12992.570623399988,66.37665194999863,53463.67228536 2024-07-18,18:53:43.000,200,10977249,14485,0,1721328822,12992.604304949993,66.30616064999776,53463.651324 2024-07-18,18:53:44.000,200,10977204,14445,0,1721328823,12992.685140669993,66.18632544000138,53463.67228536 2024-07-18,18:53:45.000,200,10977267,14445,0,1721328824,12992.698613289998,66.12993239999923,53463.68625960001 2024-07-18,18:53:46.000,200,10977242,14565,0,1721328825,12992.759240079999,66.05944109999837,53463.74914368 2024-07-18,18:53:47.000,200,10977218,14485,0,1721328826,12992.813130559989,65.99599893000413,53463.67927248001 2024-07-18,18:53:48.000,200,10977201,14485,0,1721328827,12992.87375734999,65.89731110999855,53463.69324672 2024-07-18,18:53:49.000,200,10977302,14525,0,1721328828,12992.947856759994,65.84796720000304,53463.64433688 2024-07-18,18:53:50.000,200,10977208,14445,0,1721328829,12993.00174724,65.82681980999769,53463.67927248001 2024-07-18,18:53:51.000,200,10977268,14725,0,1721328830,12993.069110339995,65.79862329000025,53463.714208080004 2024-07-18,18:53:52.000,200,10977202,14525,0,1721328831,12993.05563771999,65.80567241999961,53463.63734976001 2024-07-18,18:53:53.000,200,10977209,14405,0,1721328832,12993.089319269995,65.79862329000025,53463.63036264 2024-07-18,18:53:54.000,200,10977248,14525,0,1721328833,12993.109528199995,65.8550163300024,53463.70722096001 2024-07-18,18:53:55.000,200,10977243,14805,0,1721328834,12993.109528199995,65.94665502000134,53463.714208080004 2024-07-18,18:53:56.000,200,10977269,14685,0,1721328835,12993.10279189,66.05239196999901,53463.64433688 2024-07-18,18:53:57.000,200,10977244,14445,0,1721328836,12993.089319269995,66.07353936000436,53463.64433688 2024-07-18,18:53:58.000,200,10977210,14525,0,1721328837,12993.069110339995,66.17927631000202,53463.665298240005 2024-07-18,18:53:59.000,200,10977241,14565,0,1721328838,12993.0421651,66.3132097800044,53463.70023384 2024-07-18,18:54:00.000,200,10977231,14445,0,1721328839,12992.96132938,66.3484554300012,53463.665298240005 2024-07-18,18:54:01.000,200,10977220,14605,0,1721328840,12992.927647829994,66.45419237999886,53463.63036264 2024-07-18,18:54:12.000,200,10977232,14645,0,1721328851,12992.503260299993,66.37665194999863,53463.72818232001 2024-07-18,18:54:13.000,200,10977182,14925,0,1721328852,12992.550414470003,66.28501325999969,53463.68625960001 2024-07-18,18:54:14.000,200,10977273,14645,0,1721328853,12992.516732919998,66.22157108999818,53463.74215656 2024-07-18,18:54:15.000,200,10977245,14765,0,1721328854,12992.563887089993,66.1651780500033,53463.77709216001 2024-07-18,18:54:16.000,200,10977232,14645,0,1721328855,12992.543678159993,66.1017358800018,53463.784079280005 2024-07-18,18:54:17.000,200,10977211,14365,0,1721328856,12992.550414470003,66.05944109999837,53463.76311792 2024-07-18,18:54:18.000,200,10977228,14725,0,1721328857,12992.577359709998,65.98190066999814,53463.735169440006 2024-07-18,18:54:19.000,200,10977236,14805,0,1721328858,12992.570623399988,65.92550763000327,53463.74215656 2024-07-18,18:54:20.000,200,10977189,14565,0,1721328859,12992.570623399988,65.89731110999855,53463.77010504 2024-07-18,18:54:21.000,200,10977230,14645,0,1721328860,12992.577359709998,65.84091807000368,53463.74914368 2024-07-18,18:54:22.000,200,10977228,14685,0,1721328861,12992.584096019993,65.86206546000176,53463.70023384 2024-07-18,18:54:23.000,200,10977262,14365,0,1721328862,12992.631250189988,65.86206546000176,53463.67927248001 2024-07-18,18:54:24.000,200,10977230,14565,0,1721328863,12992.637986499998,65.8550163300024,53463.60940128001 2024-07-18,18:54:25.000,200,10977216,14605,0,1721328864,12992.624513879993,65.83386894000432,53463.665298240005 2024-07-18,18:54:26.000,200,10977202,14765,0,1721328865,12992.671668049989,65.8902619799992,53463.714208080004 2024-07-18,18:54:27.000,200,10977232,14645,0,1721328866,12992.664931739993,65.91845850000391,53463.714208080004 2024-07-18,18:54:28.000,200,10977214,14805,0,1721328867,12992.644722809993,65.91140937000455,53463.65831112001 2024-07-18,18:54:29.000,200,10977266,14565,0,1721328868,12992.617777569998,65.8902619799992,53463.665298240005 2024-07-18,18:54:30.000,200,10977256,14485,0,1721328869,12992.631250189988,65.89731110999855,53463.70023384 2024-07-18,18:54:31.000,200,10977240,14605,0,1721328870,12992.611041259988,65.91140937000455,53463.714208080004 2024-07-18,18:54:32.000,200,10977246,14645,0,1721328871,12992.597568639998,65.9537041500007,53463.65831112001 2024-07-18,18:54:33.000,200,10977207,14605,0,1721328872,12992.597568639998,65.91140937000455,53463.714208080004 2024-07-18,18:54:34.000,200,10977278,14645,0,1721328873,12992.584096019993,65.91845850000391,53463.68625960001 2024-07-18,18:54:35.000,200,10977219,14525,0,1721328874,12992.584096019993,65.91845850000391,53463.651324 2024-07-18,18:54:36.000,200,10977223,14685,0,1721328875,12992.611041259988,65.91845850000391,53463.69324672 2024-07-18,18:54:37.000,200,10977174,14365,0,1721328876,12992.570623399988,65.89731110999855,53463.7211952 2024-07-18,18:54:38.000,200,10977201,14565,0,1721328877,12992.590832329988,65.89731110999855,53463.77010504 2024-07-18,18:54:39.000,200,10977287,14365,0,1721328878,12992.597568639998,65.89731110999855,53463.77709216001 2024-07-18,18:54:40.000,200,10977210,14365,0,1721328879,12992.570623399988,65.86911459000112,53463.735169440006 2024-07-18,18:54:41.000,200,10977223,14525,0,1721328880,12992.530205540002,65.90436023999791,53463.784079280005 2024-07-18,18:54:42.000,200,10977250,14525,0,1721328881,12992.536941849998,65.89731110999855,53463.8609376 2024-07-18,18:54:43.000,200,10977271,14725,0,1721328882,12992.597568639998,65.91845850000391,53463.95875728 2024-07-18,18:54:44.000,200,10977260,14685,0,1721328883,12992.536941849998,65.91845850000391,53463.8609376 2024-07-18,18:54:45.000,200,10977257,14565,0,1721328884,12992.523469229993,65.93960589000199,53463.86792472 2024-07-18,18:54:46.000,200,10977224,14645,0,1721328885,12992.462842439993,65.93255676000263,53463.83997624 2024-07-18,18:54:47.000,200,10977226,14605,0,1721328886,12992.442633509992,65.91140937000455,53463.85395048001 2024-07-18,18:54:48.000,200,10977231,14485,0,1721328887,12992.435897199997,65.92550763000327,53463.94478304001 2024-07-18,18:54:49.000,200,10977276,14525,0,1721328888,12992.368534100002,65.91845850000391,53463.88888608 2024-07-18,18:54:50.000,200,10977248,14405,0,1721328889,12992.361797789992,65.96780240999942,53463.93779592 2024-07-18,18:54:51.000,200,10977241,14565,0,1721328890,12992.301170999992,66.0030480600035,53463.90984744 2024-07-18,18:54:52.000,200,10977233,14765,0,1721328891,12992.227071590001,65.96075328000006,53463.8609376 2024-07-18,18:54:53.000,200,10977245,14725,0,1721328892,12992.200126349991,65.98190066999814,53463.87491184001 2024-07-18,18:54:54.000,200,10977284,14405,0,1721328893,12992.132763249996,66.0030480600035,53463.84696336001 2024-07-18,18:54:55.000,200,10977248,14565,0,1721328894,12992.132763249996,65.96075328000006,53463.83997624 2024-07-18,18:54:56.000,200,10977267,14885,0,1721328895,12992.06540015,65.9537041500007,53463.85395048001 2024-07-18,18:54:57.000,200,10977206,14565,0,1721328896,12992.02498229,65.98894980000478,53463.81202776 2024-07-18,18:54:58.000,200,10977219,14645,0,1721328897,12991.98456443,65.9537041500007,53463.80504064001 2024-07-18,18:54:59.000,200,10977257,14365,0,1721328898,12991.92393764,65.93255676000263,53463.81202776 2024-07-18,18:55:00.000,200,10977236,14765,0,1721328899,12991.87678346999,65.93960589000199,53463.76311792 2024-07-18,18:55:01.000,200,10977192,14845,0,1721328900,12991.84310192,65.92550763000327,53463.72818232001 2024-07-18,18:55:02.000,200,10977249,14605,0,1721328901,12991.79594774999,65.91140937000455,53463.735169440006 2024-07-18,18:55:03.000,200,10977280,14565,0,1721328902,12991.79594774999,65.8902619799992,53463.81202776 2024-07-18,18:55:04.000,200,10977242,14525,0,1721328903,12991.789211439995,65.83386894000432,53463.7910664 2024-07-18,18:55:05.000,200,10977277,14805,0,1721328904,12991.72184834,65.81977067999833,53463.86792472 2024-07-18,18:55:06.000,200,10977240,14885,0,1721328905,12991.69490309999,65.79157416000089,53463.86792472 2024-07-18,18:55:07.000,200,10977238,14805,0,1721328906,12991.641012619999,65.74927938000474,53463.76311792 2024-07-18,18:55:08.000,200,10977225,14805,0,1721328907,12991.620803689999,65.69993547000195,53463.69324672 2024-07-18,18:55:09.000,200,10977255,15005,0,1721328908,12991.580385829999,65.6435424299998,53463.67228536 2024-07-18,18:55:10.000,200,10977266,14645,0,1721328909,12991.526495349994,65.65764068999852,53463.67228536 2024-07-18,18:55:11.000,200,10977270,14365,0,1721328910,12991.546704279994,65.67173895000451,53463.65831112001 2024-07-18,18:55:12.000,200,10977234,14805,0,1721328911,12991.499550109998,65.58714938999765,53463.60940128001 2024-07-18,18:55:13.000,200,10977261,14525,0,1721328912,12991.513022729989,65.53780548000213,53463.62337552 2024-07-18,18:55:14.000,200,10977237,14845,0,1721328913,12991.519759039998,65.51665809000406,53463.58843992001 2024-07-18,18:55:15.000,200,10977225,14725,0,1721328914,12991.519759039998,65.4955106999987,53463.546517200004 2024-07-18,18:55:16.000,200,10977242,14725,0,1721328915,12991.546704279994,65.50255982999806,53463.55350432 2024-07-18,18:55:17.000,200,10977245,14605,0,1721328916,12991.560176899999,65.48141243999999,53463.55350432 2024-07-18,18:55:18.000,200,10977237,14485,0,1721328917,12991.566913209994,65.47436331000063,53463.53953008001 2024-07-18,18:55:19.000,200,10977213,14365,0,1721328918,12991.641012619999,65.43911766000383,53463.55350432 2024-07-18,18:55:20.000,200,10977239,14725,0,1721328919,12991.70163941,65.46731418000127,53463.48363312 2024-07-18,18:55:21.000,200,10977222,14445,0,1721328920,12991.71511202999,65.48141243999999,53463.49062024001 2024-07-18,18:55:22.000,200,10977244,14485,0,1721328921,12991.769002509995,65.50255982999806,53463.46965888001 2024-07-18,18:55:23.000,200,10977245,14365,0,1721328922,12991.82289299,65.53780548000213,53463.476646 2024-07-18,18:55:24.000,200,10977251,14725,0,1721328923,12991.86331085,65.55190374000085,53463.51158160001 2024-07-18,18:55:25.000,200,10977253,14605,0,1721328924,12991.89699239999,65.59419852000428,53463.51856872001 2024-07-18,18:55:26.000,200,10977258,14725,0,1721328925,12991.950882879995,65.61534591000236,53463.49062024001 2024-07-18,18:55:27.000,200,10977270,14725,0,1721328926,12991.97782811999,65.65764068999852,53463.53953008001 2024-07-18,18:55:28.000,200,10977181,14445,0,1721328927,12991.98456443,65.65764068999852,53463.46965888001 2024-07-18,18:55:29.000,200,10977267,14365,0,1721328928,12991.97782811999,65.65764068999852,53463.45568464 2024-07-18,18:55:30.000,200,10977246,14485,0,1721328929,12991.99803704999,65.69288634000259,53463.44171040001 2024-07-18,18:55:31.000,200,10977246,14525,0,1721328930,12992.01824597999,65.71403373000066,53463.497607360005 2024-07-18,18:55:32.000,200,10977200,14605,0,1721328931,12992.011509669996,65.7563285100041,53463.42773616 2024-07-18,18:55:33.000,200,10977212,14445,0,1721328932,12992.03845490999,65.7422302499981,53463.497607360005 2024-07-18,18:55:34.000,200,10977284,15045,0,1721328933,12992.072136459996,65.68583721000323,53463.53953008001 2024-07-18,18:55:35.000,200,10977227,14565,0,1721328934,12992.08560908,65.69288634000259,53463.50459448 2024-07-18,18:55:36.000,200,10977214,14845,0,1721328935,12992.072136459996,65.67173895000451,53463.476646 2024-07-18,18:55:37.000,200,10977262,14525,0,1721328936,12992.072136459996,65.63649330000044,53463.50459448 2024-07-18,18:55:38.000,200,10977236,14725,0,1721328937,12992.112554319996,65.63649330000044,53463.58843992001 2024-07-18,18:55:39.000,200,10977230,14725,0,1721328938,12992.078872769991,65.608296780003,53463.51158160001 2024-07-18,18:55:40.000,200,10977199,14565,0,1721328939,12992.058663839991,65.60124765000364,53463.51856872001 2024-07-18,18:55:41.000,200,10977245,14405,0,1721328940,12992.01824597999,65.58714938999765,53463.476646 2024-07-18,18:55:42.000,200,10977216,14325,0,1721328941,12992.02498229,65.59419852000428,53463.476646 2024-07-18,18:55:43.000,200,10977240,14445,0,1721328942,12992.03845490999,65.56600199999957,53463.51158160001 2024-07-18,18:55:44.000,200,10977214,14525,0,1721328943,12992.058663839991,65.51665809000406,53463.50459448 2024-07-18,18:55:45.000,200,10977244,14565,0,1721328944,12992.01824597999,65.56600199999957,53463.546517200004 2024-07-18,18:55:46.000,200,10977265,14445,0,1721328945,12992.01824597999,65.5448546100015,53463.51856872001 2024-07-18,18:55:47.000,200,10977217,14565,0,1721328946,12991.991300739995,65.55895287000021,53463.476646 2024-07-18,18:55:48.000,200,10977234,14525,0,1721328947,12991.98456443,65.50255982999806,53463.42773616 2024-07-18,18:55:49.000,200,10977270,14205,0,1721328948,12991.9643555,65.5096089600047,53463.42074904001 2024-07-18,18:55:50.000,200,10977249,14565,0,1721328949,12991.94414657,65.46731418000127,53463.448697520005 2024-07-18,18:55:51.000,200,10977241,14445,0,1721328950,12991.93741025999,65.48846156999934,53463.48363312 2024-07-18,18:55:52.000,200,10977224,14685,0,1721328951,12991.91720132999,65.46731418000127,53463.42074904001 2024-07-18,18:55:53.000,200,10977195,14605,0,1721328952,12991.870047159995,65.48141243999999,53463.38581344 2024-07-18,18:55:54.000,200,10977272,14925,0,1721328953,12991.89699239999,65.43206853000447,53463.378826320004 2024-07-18,18:55:55.000,200,10977208,14445,0,1721328954,12991.89699239999,65.43911766000383,53463.42773616 2024-07-18,18:55:56.000,200,10977216,14565,0,1721328955,12991.82289299,65.41092113999912,53463.42773616 2024-07-18,18:55:57.000,200,10977230,14645,0,1721328956,12991.84310192,65.45321592000255,53463.44171040001 2024-07-18,18:55:58.000,200,10977216,14725,0,1721328957,12991.82289299,65.41797026999848,53463.46267176 2024-07-18,18:55:59.000,200,10977269,14685,0,1721328958,12991.80268406,65.38977375000104,53463.46965888001 2024-07-18,18:56:00.000,200,10977231,14685,0,1721328959,12991.80268406,65.35452810000425,53463.42074904001 2024-07-18,18:56:01.000,200,10977216,14885,0,1721328960,12991.78247513,65.35452810000425,53463.43472328 2024-07-18,18:56:02.000,200,10977207,14245,0,1721328961,12991.71511202999,65.35452810000425,53463.46965888001 2024-07-18,18:56:03.000,200,10977194,14605,0,1721328962,12991.708375719994,65.34042983999825,53463.43472328 2024-07-18,18:56:04.000,200,10977253,14565,0,1721328963,12991.708375719994,65.32633157999953,53463.378826320004 2024-07-18,18:56:05.000,200,10977193,14645,0,1721328964,12991.647748929994,65.29108593000274,53463.38581344 2024-07-18,18:56:06.000,200,10977222,14845,0,1721328965,12991.65448523999,65.32633157999953,53463.41376192 2024-07-18,18:56:07.000,200,10977162,14525,0,1721328966,12991.661221549999,65.28403680000338,53463.45568464 2024-07-18,18:56:08.000,200,10977225,14565,0,1721328967,12991.627539999994,65.2981350600021,53463.42773616 2024-07-18,18:56:09.000,200,10977264,14805,0,1721328968,12991.573649519989,65.25584027999867,53463.43472328 2024-07-18,18:56:10.000,200,10977212,14565,0,1721328969,12991.593858449989,65.27698767000402,53463.448697520005 2024-07-18,18:56:11.000,200,10977218,14685,0,1721328970,12991.587122139994,65.24174201999995,53463.38581344 2024-07-18,18:56:12.000,200,10977229,14565,0,1721328971,12991.566913209994,65.22059463000187,53463.3369036 2024-07-18,18:56:13.000,200,10977224,14445,0,1721328972,12991.539967969999,65.17829984999844,53463.30895512 2024-07-18,18:56:14.000,200,10977220,14445,0,1721328973,12991.519759039998,65.17125071999908,53463.24607104 2024-07-18,18:56:15.000,200,10977200,14205,0,1721328974,12991.519759039998,65.14305420000164,53463.2670324 2024-07-18,18:56:16.000,200,10977239,14605,0,1721328975,12991.573649519989,65.17829984999844,53463.23908392 2024-07-18,18:56:17.000,200,10977193,14565,0,1721328976,12991.566913209994,65.17125071999908,53463.17619984001 2024-07-18,18:56:18.000,200,10977204,14685,0,1721328977,12991.587122139994,65.16420158999972,53463.14126424 2024-07-18,18:56:19.000,200,10977261,14445,0,1721328978,12991.607331069994,65.21354550000251,53463.162225600005 2024-07-18,18:56:20.000,200,10977194,14645,0,1721328979,12991.573649519989,65.19239811000443,53463.14825136 2024-07-18,18:56:21.000,200,10977217,14645,0,1721328980,12991.641012619999,65.21354550000251,53463.211135440004 2024-07-18,18:56:22.000,200,10977234,14605,0,1721328981,12991.627539999994,65.22059463000187,53463.16921272 2024-07-18,18:56:23.000,200,10977216,14885,0,1721328982,12991.620803689999,65.26288940999802,53463.18318696001 2024-07-18,18:56:24.000,200,10977238,14565,0,1721328983,12991.627539999994,65.25584027999867,53463.232096800006 2024-07-18,18:56:25.000,200,10977238,14565,0,1721328984,12991.61406737999,65.27698767000402,53463.20414832001 2024-07-18,18:56:26.000,200,10977235,14605,0,1721328985,12991.641012619999,65.30518419000146,53463.232096800006 2024-07-18,18:56:27.000,200,10977258,14485,0,1721328986,12991.587122139994,65.29108593000274,53463.26004528 2024-07-18,18:56:28.000,200,10977211,14485,0,1721328987,12991.573649519989,65.32633157999953,53463.23908392 2024-07-18,18:56:29.000,200,10977259,14845,0,1721328988,12991.553440589989,65.32633157999953,53463.211135440004 2024-07-18,18:56:30.000,200,10977225,14645,0,1721328989,12991.539967969999,65.34042983999825,53463.24607104 2024-07-18,18:56:31.000,200,10977243,14605,0,1721328990,12991.519759039998,65.34747897000489,53463.329916480005 2024-07-18,18:56:32.000,200,10977207,14245,0,1721328991,12991.499550109998,65.34747897000489,53463.28799376 2024-07-18,18:56:33.000,200,10977242,14525,0,1721328992,12991.465868559993,65.34042983999825,53463.32292936001 2024-07-18,18:56:34.000,200,10977269,14605,0,1721328993,12991.452395939988,65.28403680000338,53463.329916480005 2024-07-18,18:56:35.000,200,10977240,14405,0,1721328994,12991.411978079988,65.28403680000338,53463.329916480005 2024-07-18,18:56:36.000,200,10977237,14485,0,1721328995,12991.438923319998,65.2487911499993,53463.3369036 2024-07-18,18:56:37.000,200,10977243,14685,0,1721328996,12991.391769149988,65.21354550000251,53463.4067748 2024-07-18,18:56:38.000,200,10977196,14645,0,1721328997,12991.391769149988,65.17829984999844,53463.32292936001 2024-07-18,18:56:39.000,200,10977227,14725,0,1721328998,12991.364823909993,65.16420158999972,53463.37183920001 2024-07-18,18:56:40.000,200,10977230,14685,0,1721328999,12991.358087599998,65.0866611599995,53463.329916480005 2024-07-18,18:56:41.000,200,10977258,14805,0,1721329000,12991.351351290003,65.10780855000485,53463.30196800001 2024-07-18,18:56:42.000,200,10977230,14725,0,1721329001,12991.310933430002,65.09371028999885,53463.19017408 2024-07-18,18:56:43.000,200,10977192,14805,0,1721329002,12991.297460809998,65.09371028999885,53463.23908392 2024-07-18,18:56:44.000,200,10977210,14725,0,1721329003,12991.304197119993,65.04436638000334,53463.25305816001 2024-07-18,18:56:45.000,200,10977203,14885,0,1721329004,12991.270515570002,65.04436638000334,53463.20414832001 2024-07-18,18:56:46.000,200,10977217,14725,0,1721329005,12991.310933430002,65.03731725000398,53463.21812256 2024-07-18,18:56:47.000,200,10977250,14725,0,1721329006,12991.310933430002,65.02321898999799,53463.232096800006 2024-07-18,18:56:48.000,200,10977225,14365,0,1721329007,12991.283988189993,65.02321898999799,53463.162225600005 2024-07-18,18:56:49.000,200,10977314,14805,0,1721329008,12991.337878669998,65.02321898999799,53463.17619984001 2024-07-18,18:56:50.000,200,10977171,14525,0,1721329009,12991.351351290003,65.03731725000398,53463.18318696001 2024-07-18,18:56:51.000,200,10977241,14645,0,1721329010,12991.317669739998,65.07961203000013,53463.18318696001 2024-07-18,18:56:52.000,200,10977225,14565,0,1721329011,12991.344614979993,65.06551377000142,53463.162225600005 2024-07-18,18:56:53.000,200,10977183,14605,0,1721329012,12991.344614979993,65.0514155100027,53463.12729 2024-07-18,18:56:54.000,200,10977264,14725,0,1721329013,12991.324406049993,65.09371028999885,53463.0923544 2024-07-18,18:56:55.000,200,10977197,14605,0,1721329014,12991.290724500002,65.07256290000078,53463.05741880001 2024-07-18,18:56:56.000,200,10977188,14525,0,1721329015,12991.270515570002,65.0866611599995,53463.05741880001 2024-07-18,18:56:57.000,200,10977229,14525,0,1721329016,12991.283988189993,65.10780855000485,53463.02947032 2024-07-18,18:56:58.000,200,10977199,14885,0,1721329017,12991.250306640002,65.10075941999821,53463.05741880001 2024-07-18,18:56:59.000,200,10977185,14725,0,1721329018,12991.257042949997,65.10780855000485,53463.064405920006 2024-07-18,18:57:00.000,200,10977206,14485,0,1721329019,12991.270515570002,65.0866611599995,53463.0923544 2024-07-18,18:57:01.000,200,10977226,14645,0,1721329020,12991.290724500002,65.06551377000142,53463.13427712001 2024-07-18,18:57:02.000,200,10977222,14525,0,1721329021,12991.283988189993,65.12190681000357,53463.10632864001 2024-07-18,18:57:03.000,200,10977184,14725,0,1721329022,12991.297460809998,65.10780855000485,53463.07838016 2024-07-18,18:57:04.000,200,10977192,14445,0,1721329023,12991.324406049993,65.06551377000142,53463.12729 2024-07-18,18:57:05.000,200,10977212,14565,0,1721329024,12991.304197119993,65.06551377000142,53463.10632864001 2024-07-18,18:57:06.000,200,10977199,14645,0,1721329025,12991.317669739998,65.0514155100027,53463.14825136 2024-07-18,18:57:07.000,200,10977220,14485,0,1721329026,12991.331142360003,65.02321898999799,53463.19017408 2024-07-18,18:57:08.000,200,10977259,14565,0,1721329027,12991.331142360003,64.99502247000055,53463.13427712001 2024-07-18,18:57:09.000,200,10977284,14645,0,1721329028,12991.324406049993,64.94567855999776,53463.17619984001 2024-07-18,18:57:10.000,200,10977196,14645,0,1721329029,12991.351351290003,64.95977682000375,53463.162225600005 2024-07-18,18:57:11.000,200,10977235,14765,0,1721329030,12991.337878669998,64.9386294299984,53463.162225600005 2024-07-18,18:57:12.000,200,10977206,14765,0,1721329031,12991.310933430002,64.93158029999904,53463.16921272 2024-07-18,18:57:13.000,200,10977214,14525,0,1721329032,12991.337878669998,64.91043291000096,53463.19017408 2024-07-18,18:57:14.000,200,10977220,14645,0,1721329033,12991.337878669998,64.87518726000417,53463.17619984001 2024-07-18,18:57:15.000,200,10977239,14525,0,1721329034,12991.358087599998,64.9033837800016,53463.26004528 2024-07-18,18:57:16.000,200,10977211,14325,0,1721329035,12991.310933430002,64.91043291000096,53463.2670324 2024-07-18,18:57:17.000,200,10977234,14845,0,1721329036,12991.283988189993,64.86813813000481,53463.31594224 2024-07-18,18:57:18.000,200,10977237,14605,0,1721329037,12991.277251879997,64.91043291000096,53463.34389072001 2024-07-18,18:57:19.000,200,10977216,14645,0,1721329038,12991.263779259993,64.94567855999776,53463.35087784001 2024-07-18,18:57:20.000,200,10977223,14645,0,1721329039,12991.203152469992,64.98797334000119,53463.399787680006 2024-07-18,18:57:21.000,200,10977242,14565,0,1721329040,12991.135789369997,65.04436638000334,53463.41376192 2024-07-18,18:57:22.000,200,10977244,14445,0,1721329041,12991.088635200002,65.10780855000485,53463.4067748 2024-07-18,18:57:23.000,200,10977205,14885,0,1721329042,12991.061689959992,65.15715246000036,53463.448697520005 2024-07-18,18:57:24.000,200,10977192,14725,0,1721329043,12990.967381620001,65.1853489799978,53463.43472328 2024-07-18,18:57:25.000,200,10977221,14525,0,1721329044,12990.873073279996,65.20649637000315,53463.46267176 2024-07-18,18:57:26.000,200,10977227,14725,0,1721329045,12990.859600659991,65.22764376000123,53463.53953008001 2024-07-18,18:57:27.000,200,10977273,14765,0,1721329046,12990.80571018,65.28403680000338,53463.57446568 2024-07-18,18:57:28.000,200,10977217,14645,0,1721329047,12990.76529232,65.27698767000402,53463.46965888001 2024-07-18,18:57:29.000,200,10977262,14805,0,1721329048,12990.69792921999,65.2981350600021,53463.52555584 2024-07-18,18:57:30.000,200,10977242,14605,0,1721329049,12990.67772028999,65.32633157999953,53463.497607360005 2024-07-18,18:57:31.000,200,10977219,14405,0,1721329050,12990.65751135999,65.27698767000402,53463.56049144001 2024-07-18,18:57:32.000,200,10977222,14685,0,1721329051,12990.610357189995,65.28403680000338,53463.476646 2024-07-18,18:57:33.000,200,10977197,14485,0,1721329052,12990.60362088,65.25584027999867,53463.497607360005 2024-07-18,18:57:34.000,200,10977222,15045,0,1721329053,12990.529521469995,65.22059463000187,53463.476646 2024-07-18,18:57:35.000,200,10977271,14485,0,1721329054,12990.549730399995,65.19239811000443,53463.57446568 2024-07-18,18:57:36.000,200,10977262,14565,0,1721329055,12990.49583991999,65.17829984999844,53463.46965888001 2024-07-18,18:57:37.000,200,10977239,14525,0,1721329056,12990.489103609994,65.17125071999908,53463.42074904001 2024-07-18,18:57:38.000,200,10977248,14565,0,1721329057,12990.47563098999,65.21354550000251,53463.36485208 2024-07-18,18:57:39.000,200,10977265,14485,0,1721329058,12990.428476819994,65.1853489799978,53463.41376192 2024-07-18,18:57:40.000,200,10977195,14325,0,1721329059,12990.408267889994,65.17125071999908,53463.42773616 2024-07-18,18:57:41.000,200,10977283,14685,0,1721329060,12990.347641099994,65.23469289000059,53463.39280056001 2024-07-18,18:57:42.000,200,10977162,14685,0,1721329061,12990.320695859999,65.24174201999995,53463.42773616 2024-07-18,18:57:43.000,200,10977235,14605,0,1721329062,12990.293750619989,65.26288940999802,53463.49062024001 2024-07-18,18:57:44.000,200,10977247,14405,0,1721329063,12990.253332759989,65.34042983999825,53463.50459448 2024-07-18,18:57:45.000,200,10977226,14285,0,1721329064,12990.165760729993,65.38977375000104,53463.52555584 2024-07-18,18:57:46.000,200,10977233,14365,0,1721329065,12990.132079180003,65.42501939999784,53463.50459448 2024-07-18,18:57:47.000,200,10977242,14525,0,1721329066,12990.051243460002,65.44616679000319,53463.46965888001 2024-07-18,18:57:48.000,200,10977276,14365,0,1721329067,12989.956935119997,65.47436331000063,53463.46965888001 2024-07-18,18:57:49.000,200,10977291,14605,0,1721329068,12989.896308329997,65.4955106999987,53463.448697520005 2024-07-18,18:57:50.000,200,10977252,14485,0,1721329069,12989.822208919992,65.48846156999934,53463.51856872001 2024-07-18,18:57:51.000,200,10977220,14685,0,1721329070,12989.788527370001,65.47436331000063,53463.51158160001 2024-07-18,18:57:52.000,200,10977226,14525,0,1721329071,12989.68748272,65.51665809000406,53463.50459448 2024-07-18,18:57:53.000,200,10977250,14605,0,1721329072,12989.66727379,65.5096089600047,53463.51856872001 2024-07-18,18:57:54.000,200,10977272,14725,0,1721329073,12989.660537479991,65.4955106999987,53463.48363312 2024-07-18,18:57:55.000,200,10977228,14605,0,1721329074,12989.653801169996,65.45321592000255,53463.49062024001 2024-07-18,18:57:56.000,200,10977218,14645,0,1721329075,12989.613383309996,65.46731418000127,53463.46267176 2024-07-18,18:57:57.000,200,10977204,14565,0,1721329076,12989.552756519995,65.45321592000255,53463.42074904001 2024-07-18,18:57:58.000,200,10977224,14485,0,1721329077,12989.46518449,65.43206853000447,53463.42074904001 2024-07-18,18:57:59.000,200,10977238,14485,0,1721329078,12989.512338659995,65.3968228800004,53463.42773616 2024-07-18,18:58:00.000,200,10977242,14365,0,1721329079,12989.44497556,65.38977375000104,53463.46267176 2024-07-18,18:58:01.000,200,10977292,14685,0,1721329080,12989.44497556,65.38977375000104,53463.39280056001 2024-07-18,18:58:02.000,200,10977268,14725,0,1721329081,12989.41803031999,65.38977375000104,53463.31594224 2024-07-18,18:58:03.000,200,10977268,14885,0,1721329082,12989.4045577,65.40387200999976,53463.35087784001 2024-07-18,18:58:04.000,200,10977268,14605,0,1721329083,12989.37761245999,65.37567549000232,53463.35786496 2024-07-18,18:58:05.000,200,10977202,14645,0,1721329084,12989.32372198,65.38977375000104,53463.16921272 2024-07-18,18:58:06.000,200,10977218,14445,0,1721329085,12989.30351305,65.41092113999912,53463.211135440004 2024-07-18,18:58:07.000,200,10977242,14485,0,1721329086,12989.27656780999,65.43911766000383,53463.16921272 2024-07-18,18:58:08.000,200,10977218,14565,0,1721329087,12989.25635887999,65.43911766000383,53463.1971612 2024-07-18,18:58:09.000,200,10977275,14725,0,1721329088,12989.242886259999,65.44616679000319,53463.18318696001 2024-07-18,18:58:10.000,200,10977244,14805,0,1721329089,12989.23614994999,65.44616679000319,53463.19017408 2024-07-18,18:58:11.000,200,10977256,14565,0,1721329090,12989.222677329999,65.48846156999934,53463.09934152 2024-07-18,18:58:12.000,200,10977227,14525,0,1721329091,12989.209204709994,65.47436331000063,53463.113315760005 2024-07-18,18:58:13.000,200,10977245,14445,0,1721329092,12989.222677329999,65.47436331000063,53463.05741880001 2024-07-18,18:58:14.000,200,10977260,14725,0,1721329093,12989.242886259999,65.44616679000319,53463.03645744001 2024-07-18,18:58:15.000,200,10977261,14525,0,1721329094,12989.229413639994,65.46731418000127,53463.00850896001 2024-07-18,18:58:16.000,200,10977230,14765,0,1721329095,12989.229413639994,65.44616679000319,53462.97357336 2024-07-18,18:58:17.000,200,10977232,14765,0,1721329096,12989.26309519,65.38272462000168,53462.98754760001 2024-07-18,18:58:18.000,200,10977232,14405,0,1721329097,12989.31698566999,65.40387200999976,53462.90370216 2024-07-18,18:58:19.000,200,10977225,14565,0,1721329098,12989.30351305,65.37567549000232,53462.952612 2024-07-18,18:58:20.000,200,10977204,14605,0,1721329099,12989.31698566999,65.36862636000296,53462.90370216 2024-07-18,18:58:21.000,200,10977253,14605,0,1721329100,12989.30351305,65.38272462000168,53462.90370216 2024-07-18,18:58:22.000,200,10977284,14405,0,1721329101,12989.310249359994,65.34747897000489,53462.86876656001 2024-07-18,18:58:23.000,200,10977278,14645,0,1721329102,12989.34393091,65.3615772300036,53462.90370216 2024-07-18,18:58:24.000,200,10977245,14685,0,1721329103,12989.30351305,65.34042983999825,53462.86177944 2024-07-18,18:58:25.000,200,10977229,14645,0,1721329104,12989.32372198,65.33338070999889,53462.88972792001 2024-07-18,18:58:26.000,200,10977226,14525,0,1721329105,12989.310249359994,65.31223332000081,53462.8827408 2024-07-18,18:58:27.000,200,10977253,14445,0,1721329106,12989.30351305,65.32633157999953,53462.875753680004 2024-07-18,18:58:28.000,200,10977265,14365,0,1721329107,12989.28330412,65.32633157999953,53462.826843840005 2024-07-18,18:58:29.000,200,10977303,14685,0,1721329108,12989.30351305,65.31223332000081,53462.81985672001 2024-07-18,18:58:30.000,200,10977276,14885,0,1721329109,12989.26309519,65.36862636000296,53462.8128696 2024-07-18,18:58:31.000,200,10977222,14725,0,1721329110,12989.25635887999,65.41092113999912,53462.78492112 2024-07-18,18:58:32.000,200,10977204,14645,0,1721329111,12989.242886259999,65.40387200999976,53462.79889536001 2024-07-18,18:58:33.000,200,10977193,14685,0,1721329112,12989.25635887999,65.42501939999784,53462.8128696 2024-07-18,18:58:34.000,200,10977281,14525,0,1721329113,12989.26309519,65.46026505000191,53462.74998552001 2024-07-18,18:58:35.000,200,10977207,14725,0,1721329114,12989.229413639994,65.46026505000191,53462.7429984 2024-07-18,18:58:36.000,200,10977203,14405,0,1721329115,12989.26309519,65.48141243999999,53462.76395976 2024-07-18,18:58:37.000,200,10977229,14685,0,1721329116,12989.249622569994,65.46731418000127,53462.84081808001 2024-07-18,18:58:38.000,200,10977196,14365,0,1721329117,12989.27656780999,65.43911766000383,53462.80588248 2024-07-18,18:58:39.000,200,10977234,14725,0,1721329118,12989.290040429994,65.43206853000447,53462.8128696 2024-07-18,18:58:40.000,200,10977204,14445,0,1721329119,12989.290040429994,65.42501939999784,53462.77094688001 2024-07-18,18:58:41.000,200,10977272,14685,0,1721329120,12989.350667219995,65.3968228800004,53462.8128696 2024-07-18,18:58:42.000,200,10977204,14565,0,1721329121,12989.350667219995,65.37567549000232,53462.85479232 2024-07-18,18:58:43.000,200,10977252,15125,0,1721329122,12989.44497556,65.3615772300036,53462.93165064 2024-07-18,18:58:44.000,200,10977232,14725,0,1721329123,12989.48539342,65.30518419000146,53462.93165064 2024-07-18,18:58:45.000,200,10977184,14365,0,1721329124,12989.45844817999,65.29108593000274,53462.88972792001 2024-07-18,18:58:46.000,200,10977219,14205,0,1721329125,12989.50560235,65.27698767000402,53462.91068928 2024-07-18,18:58:47.000,200,10977226,14565,0,1721329126,12989.50560235,65.27698767000402,53462.91767640001 2024-07-18,18:58:48.000,200,10977277,14765,0,1721329127,12989.49886603999,65.27698767000402,53462.826843840005 2024-07-18,18:58:49.000,200,10977307,14605,0,1721329128,12989.51907496999,65.27698767000402,53462.90370216 2024-07-18,18:58:50.000,200,10977208,14325,0,1721329129,12989.512338659995,65.31223332000081,53462.88972792001 2024-07-18,18:58:51.000,200,10977251,14485,0,1721329130,12989.52581128,65.34747897000489,53462.86177944 2024-07-18,18:58:52.000,200,10977231,14525,0,1721329131,12989.512338659995,65.3615772300036,53462.80588248 2024-07-18,18:58:53.000,200,10977255,14565,0,1721329132,12989.471920799995,65.44616679000319,53462.88972792001 2024-07-18,18:58:54.000,200,10977266,14365,0,1721329133,12989.471920799995,65.51665809000406,53462.896715040006 2024-07-18,18:58:55.000,200,10977263,14805,0,1721329134,12989.451711869995,65.56600199999957,53462.896715040006 2024-07-18,18:58:56.000,200,10977240,14725,0,1721329135,12989.391085079995,65.65059155999916,53462.896715040006 2024-07-18,18:58:57.000,200,10977234,14685,0,1721329136,12989.33719459999,65.68583721000323,53462.84081808001 2024-07-18,18:58:58.000,200,10977230,14765,0,1721329137,12989.31698566999,65.74927938000474,53462.95959912 2024-07-18,18:58:59.000,200,10977228,14405,0,1721329138,12989.30351305,65.78452503000153,53462.93863776001 2024-07-18,18:59:00.000,200,10977254,14565,0,1721329139,12989.26309519,65.77747590000217,53462.91068928 2024-07-18,18:59:01.000,200,10977254,14485,0,1721329140,12989.27656780999,65.81272154999897,53463.02947032 2024-07-18,18:59:02.000,200,10977224,14605,0,1721329141,12989.29677673999,65.80567241999961,53463.0224832 2024-07-18,18:59:03.000,200,10977253,14525,0,1721329142,12989.29677673999,65.7563285100041,53463.02947032 2024-07-18,18:59:04.000,200,10977215,14725,0,1721329143,12989.310249359994,65.73518111999874,53463.01549608001 2024-07-18,18:59:05.000,200,10977212,14765,0,1721329144,12989.31698566999,65.66468981999788,53462.98056048 2024-07-18,18:59:06.000,200,10977245,15005,0,1721329145,12989.37761245999,65.608296780003,53462.93863776001 2024-07-18,18:59:07.000,200,10977241,14565,0,1721329146,12989.47865710999,65.51665809000406,53462.994534720005 2024-07-18,18:59:08.000,200,10977242,14445,0,1721329147,12989.53928389999,65.40387200999976,53462.91767640001 2024-07-18,18:59:09.000,200,10977250,14645,0,1721329148,12989.62685593,65.26993854000466,53462.95959912 2024-07-18,18:59:10.000,200,10977230,14725,0,1721329149,12989.68748272,65.24174201999995,53462.952612 2024-07-18,18:59:11.000,200,10977251,14845,0,1721329150,12989.754845819996,65.13600507000228,53463.00152184 2024-07-18,18:59:12.000,200,10977243,14525,0,1721329151,12989.788527370001,65.0514155100027,53462.8827408 2024-07-18,18:59:13.000,200,10977223,15005,0,1721329152,12989.822208919992,65.01616985999863,53462.86177944 2024-07-18,18:59:14.000,200,10977241,14885,0,1721329153,12989.822208919992,65.03026812000462,53462.79889536001 2024-07-18,18:59:15.000,200,10977239,14485,0,1721329154,12989.889572020002,65.02321898999799,53462.84780520001 2024-07-18,18:59:16.000,200,10977168,14685,0,1721329155,12989.903044639992,65.00912072999927,53462.79889536001 2024-07-18,18:59:17.000,200,10977279,14805,0,1721329156,12989.903044639992,65.06551377000142,53462.86876656001 2024-07-18,18:59:18.000,200,10977218,14645,0,1721329157,12989.896308329997,65.09371028999885,53462.83383096 2024-07-18,18:59:19.000,200,10977210,14525,0,1721329158,12989.909780950002,65.150103330001,53462.78492112 2024-07-18,18:59:20.000,200,10977265,14805,0,1721329159,12989.909780950002,65.20649637000315,53462.79889536001 2024-07-18,18:59:21.000,200,10977239,14645,0,1721329160,12989.923253569992,65.23469289000059,53462.84780520001 2024-07-18,18:59:22.000,200,10977236,14325,0,1721329161,12989.936726189997,65.2981350600021,53462.80588248 2024-07-18,18:59:23.000,200,10977231,14645,0,1721329162,12990.024298219992,65.32633157999953,53462.81985672001 2024-07-18,18:59:24.000,200,10977215,14645,0,1721329163,12990.064716079993,65.31928245000017,53462.86177944 2024-07-18,18:59:25.000,200,10977221,14565,0,1721329164,12990.145551799993,65.34042983999825,53462.92466352 2024-07-18,18:59:26.000,200,10977279,14645,0,1721329165,12990.192705969988,65.35452810000425,53462.896715040006 2024-07-18,18:59:27.000,200,10977284,14605,0,1721329166,12990.273541689989,65.34042983999825,53462.98056048 2024-07-18,18:59:28.000,200,10977278,14405,0,1721329167,12990.361113719999,65.2981350600021,53462.875753680004 2024-07-18,18:59:29.000,200,10977253,14605,0,1721329168,12990.448685749994,65.22059463000187,53462.86876656001 2024-07-18,18:59:30.000,200,10977225,14765,0,1721329169,12990.529521469995,65.19239811000443,53462.83383096 2024-07-18,18:59:31.000,200,10977220,14565,0,1721329170,12990.610357189995,65.14305420000164,53462.84081808001 2024-07-18,18:59:32.000,200,10977272,14565,0,1721329171,12990.670983979995,65.0866611599995,53462.875753680004 2024-07-18,18:59:33.000,200,10977247,14845,0,1721329172,12990.751819699995,65.04436638000334,53462.80588248 2024-07-18,18:59:34.000,200,10977246,14725,0,1721329173,12990.82591911,64.98092421000183,53462.826843840005 2024-07-18,18:59:35.000,200,10977282,14445,0,1721329174,12990.86633697,64.98797334000119,53462.77094688001 2024-07-18,18:59:36.000,200,10977171,14365,0,1721329175,12990.940436379991,64.98797334000119,53462.826843840005 2024-07-18,18:59:37.000,200,10977261,14445,0,1721329176,12990.960645309991,64.98797334000119,53462.8128696 2024-07-18,18:59:38.000,200,10977287,14605,0,1721329177,12990.980854239991,65.02321898999799,53462.76395976 2024-07-18,18:59:39.000,200,10977208,14565,0,1721329178,12991.001063169992,65.05846464000206,53462.826843840005 2024-07-18,18:59:40.000,200,10977253,14565,0,1721329179,12990.994326859996,65.07961203000013,53462.86177944 2024-07-18,18:59:41.000,200,10977251,14365,0,1721329180,12990.920227449991,65.16420158999972,53462.81985672001 2024-07-18,18:59:42.000,200,10977242,14765,0,1721329181,12990.873073279996,65.26993854000466,53462.826843840005 2024-07-18,18:59:43.000,200,10977230,14605,0,1721329182,12990.873073279996,65.34042983999825,53462.875753680004 2024-07-18,18:59:44.000,200,10977231,14725,0,1721329183,12990.82591911,65.3615772300036,53462.8827408 2024-07-18,18:59:45.000,200,10977223,14605,0,1721329184,12990.77876493999,65.41797026999848,53462.85479232 2024-07-18,18:59:46.000,200,10977239,14645,0,1721329185,12990.711401839995,65.45321592000255,53462.826843840005 2024-07-18,18:59:47.000,200,10977252,14485,0,1721329186,12990.6844566,65.4955106999987,53462.826843840005 2024-07-18,18:59:48.000,200,10977264,14645,0,1721329187,12990.650775049995,65.4955106999987,53462.77094688001 2024-07-18,18:59:49.000,200,10977242,14525,0,1721329188,12990.64403874,65.48141243999999,53462.76395976 2024-07-18,18:59:50.000,200,10977224,14565,0,1721329189,12990.64403874,65.50255982999806,53462.77094688001 2024-07-18,18:59:51.000,200,10977214,14525,0,1721329190,12990.711401839995,65.43911766000383,53462.86876656001 2024-07-18,18:59:52.000,200,10977257,14605,0,1721329191,12990.74508339,65.37567549000232,53462.85479232 2024-07-18,18:59:53.000,200,10977233,14365,0,1721329192,12990.77876493999,65.33338070999889,53462.896715040006 2024-07-18,18:59:54.000,200,10977234,14365,0,1721329193,12990.772028629995,65.26993854000466,53462.79889536001 2024-07-18,18:59:55.000,200,10977181,14565,0,1721329194,12990.832655419996,65.24174201999995,53462.80588248 2024-07-18,18:59:56.000,200,10977215,14885,0,1721329195,12990.832655419996,65.16420158999972,53462.72203704001 2024-07-18,18:59:57.000,200,10977230,14445,0,1721329196,12990.893282209996,65.10780855000485,53462.71504992 2024-07-18,18:59:58.000,200,10977246,14685,0,1721329197,12990.920227449991,65.04436638000334,53462.7429984 2024-07-18,18:59:59.000,200,10977211,14485,0,1721329198,12991.001063169992,65.00207159999991,53462.72203704001 2024-07-18,19:00:00.000,200,10977221,14805,0,1721329199,12991.021272099992,64.95977682000375,53462.71504992 2024-07-18,19:00:01.000,200,10977247,14685,0,1721329200,12991.075162579997,64.88928552000289,53462.74998552001 2024-07-18,19:00:02.000,200,10977224,14965,0,1721329201,12991.088635200002,64.8399416100001,53462.68011432001 2024-07-18,19:00:03.000,200,10977235,14845,0,1721329202,12991.176207229997,64.79059770000458,53462.73601128 2024-07-18,19:00:04.000,200,10977250,14685,0,1721329203,12991.189679850002,64.74125379000179,53462.70107568001 2024-07-18,19:00:05.000,200,10977232,14765,0,1721329204,12991.209888780002,64.70600813999772,53462.73601128 2024-07-18,19:00:06.000,200,10977243,14565,0,1721329205,12991.263779259993,64.62846771000477,53462.77094688001 2024-07-18,19:00:07.000,200,10977263,14725,0,1721329206,12991.283988189993,64.55092728000454,53462.81985672001 2024-07-18,19:00:08.000,200,10977230,14645,0,1721329207,12991.304197119993,64.47338685000432,53462.81985672001 2024-07-18,19:00:09.000,200,10977250,14685,0,1721329208,12991.351351290003,64.41699381000217,53462.826843840005 2024-07-18,19:00:10.000,200,10977220,14445,0,1721329209,12991.385032839993,64.3817481599981,53462.729024160006 2024-07-18,19:00:11.000,200,10977217,14565,0,1721329210,12991.337878669998,64.3465025100013,53462.729024160006 2024-07-18,19:00:12.000,200,10977215,14565,0,1721329211,12991.391769149988,64.32535512000322,53462.708062800004 2024-07-18,19:00:13.000,200,10977202,14365,0,1721329212,12991.378296529998,64.26896208000107,53462.76395976 2024-07-18,19:00:14.000,200,10977224,14485,0,1721329213,12991.425450699993,64.24076556000364,53462.77094688001 2024-07-18,19:00:15.000,200,10977180,14805,0,1721329214,12991.391769149988,64.26191295000172,53462.80588248 2024-07-18,19:00:16.000,200,10977184,14885,0,1721329215,12991.411978079988,64.24076556000364,53462.79889536001 2024-07-18,19:00:17.000,200,10977220,14765,0,1721329216,12991.459132249998,64.26896208000107,53462.81985672001 2024-07-18,19:00:18.000,200,10977237,14845,0,1721329217,12991.432187009988,64.28306033999979,53462.896715040006 2024-07-18,19:00:19.000,200,10977246,14365,0,1721329218,12991.472604869989,64.36060077000002,53462.84780520001 2024-07-18,19:00:20.000,200,10977226,14685,0,1721329219,12991.486077489993,64.40994468000281,53462.90370216 2024-07-18,19:00:21.000,200,10977237,14525,0,1721329220,12991.513022729989,64.46633771999768,53462.93863776001 2024-07-18,19:00:22.000,200,10977217,14885,0,1721329221,12991.546704279994,64.50863250000111,53463.05043168 2024-07-18,19:00:23.000,200,10977207,14885,0,1721329222,12991.526495349994,64.57912380000198,53463.0923544 2024-07-18,19:00:24.000,200,10977239,14605,0,1721329223,12991.566913209994,64.5932220600007,53463.162225600005 2024-07-18,19:00:25.000,200,10977204,14485,0,1721329224,12991.533231659989,64.64256597000349,53463.14825136 2024-07-18,19:00:26.000,200,10977215,14565,0,1721329225,12991.465868559993,64.66371336000157,53463.13427712001 2024-07-18,19:00:27.000,200,10977226,14445,0,1721329226,12991.425450699993,64.62846771000477,53463.09934152 2024-07-18,19:00:28.000,200,10977235,14725,0,1721329227,12991.358087599998,64.60732031999942,53463.10632864001 2024-07-18,19:00:29.000,200,10977290,14525,0,1721329228,12991.331142360003,64.57912380000198,53463.03645744001 2024-07-18,19:00:30.000,200,10977223,14565,0,1721329229,12991.277251879997,64.5579764100039,53462.98056048 2024-07-18,19:00:31.000,200,10977244,14685,0,1721329230,12991.236834019997,64.47338685000432,53462.945624880005 2024-07-18,19:00:32.000,200,10977212,14405,0,1721329231,12991.182943539992,64.39584642000409,53463.00850896001 2024-07-18,19:00:33.000,200,10977198,14445,0,1721329232,12991.108844130002,64.33240425000258,53462.96658624001 2024-07-18,19:00:34.000,200,10977232,14645,0,1721329233,12991.102107819992,64.25486382000236,53462.97357336 2024-07-18,19:00:35.000,200,10977205,14525,0,1721329234,12991.122316749992,64.1984707800002,53462.96658624001 2024-07-18,19:00:36.000,200,10977198,14525,0,1721329235,12991.115580439997,64.10683209000126,53462.98056048 2024-07-18,19:00:37.000,200,10977241,14885,0,1721329236,12991.102107819992,64.02929166000104,53463.064405920006 2024-07-18,19:00:38.000,200,10977192,14485,0,1721329237,12991.122316749992,63.979947749998246,53463.064405920006 2024-07-18,19:00:39.000,200,10977197,14685,0,1721329238,12991.149261990002,63.94470210000145,53463.07838016 2024-07-18,19:00:40.000,200,10977220,14565,0,1721329239,12991.169470920002,63.867161670001224,53463.05043168 2024-07-18,19:00:41.000,200,10977200,14365,0,1721329240,12991.149261990002,63.817817759998434,53463.08536728001 2024-07-18,19:00:42.000,200,10977227,14685,0,1721329241,12991.169470920002,63.789621240001,53463.08536728001 2024-07-18,19:00:43.000,200,10977247,14885,0,1721329242,12991.230097710002,63.78257211000164,53463.12729 2024-07-18,19:00:44.000,200,10977242,14645,0,1721329243,12991.236834019997,63.789621240001,53463.12729 2024-07-18,19:00:45.000,200,10977217,14885,0,1721329244,12991.243570329993,63.7543755900042,53463.16921272 2024-07-18,19:00:46.000,200,10977196,14885,0,1721329245,12991.209888780002,63.7543755900042,53463.09934152 2024-07-18,19:00:47.000,200,10977227,14525,0,1721329246,12991.263779259993,63.72617906999949,53463.0923544 2024-07-18,19:00:48.000,200,10977249,14645,0,1721329247,12991.223361399992,63.72617906999949,53463.01549608001 2024-07-18,19:00:49.000,200,10977244,14885,0,1721329248,12991.310933430002,63.65568776999862,53463.12729 2024-07-18,19:00:50.000,200,10977216,14805,0,1721329249,12991.344614979993,63.61339299000247,53463.12729 2024-07-18,19:00:51.000,200,10977214,14805,0,1721329250,12991.391769149988,63.585196469997754,53463.07838016 2024-07-18,19:00:52.000,200,10977187,14485,0,1721329251,12991.391769149988,63.54995082000096,53463.14825136 2024-07-18,19:00:53.000,200,10977271,14445,0,1721329252,12991.411978079988,63.52175430000352,53463.12030288 2024-07-18,19:00:54.000,200,10977218,14205,0,1721329253,12991.418714389998,63.47945952000009,53463.19017408 2024-07-18,19:00:55.000,200,10977207,14685,0,1721329254,12991.465868559993,63.458312130002014,53463.16921272 2024-07-18,19:00:56.000,200,10977225,14805,0,1721329255,12991.418714389998,63.451263000002655,53463.162225600005 2024-07-18,19:00:57.000,200,10977263,14685,0,1721329256,12991.358087599998,63.47241039000073,53463.162225600005 2024-07-18,19:00:58.000,200,10977242,14725,0,1721329257,12991.351351290003,63.47241039000073,53463.05741880001 2024-07-18,19:00:59.000,200,10977235,14485,0,1721329258,12991.297460809998,63.47945952000009,53463.0923544 2024-07-18,19:01:00.000,200,10977240,14525,0,1721329259,12991.216625089997,63.50060690999817,53463.09934152 2024-07-18,19:01:01.000,200,10977216,14605,0,1721329260,12991.176207229997,63.49355777999881,53463.0923544 2024-07-18,19:01:02.000,200,10977232,14925,0,1721329261,12991.149261990002,63.50060690999817,53463.07139304 2024-07-18,19:01:03.000,200,10977263,14805,0,1721329262,12991.162734609992,63.49355777999881,53463.12030288 2024-07-18,19:01:04.000,200,10977243,14525,0,1721329263,12991.149261990002,63.444213870003296,53463.064405920006 2024-07-18,19:01:05.000,200,10977246,14685,0,1721329264,12991.135789369997,63.444213870003296,53463.08536728001 2024-07-18,19:01:06.000,200,10977206,14445,0,1721329265,12991.182943539992,63.43011561000458,53463.14825136 2024-07-18,19:01:07.000,200,10977256,14645,0,1721329266,12991.142525679992,63.35962431000371,53463.07838016 2024-07-18,19:01:08.000,200,10977200,14725,0,1721329267,12991.182943539992,63.32437865999964,53463.113315760005 2024-07-18,19:01:09.000,200,10977268,14445,0,1721329268,12991.182943539992,63.31028040000092,53463.113315760005 2024-07-18,19:01:10.000,200,10977202,14325,0,1721329269,12991.203152469992,63.30323127000156,53463.07838016 2024-07-18,19:01:11.000,200,10977227,14565,0,1721329270,12991.230097710002,63.331427789999,53463.05741880001 2024-07-18,19:01:12.000,200,10977218,14565,0,1721329271,12991.182943539992,63.331427789999,53462.97357336 2024-07-18,19:01:13.000,200,10977228,14885,0,1721329272,12991.162734609992,63.331427789999,53463.05043168 2024-07-18,19:01:14.000,200,10977223,14645,0,1721329273,12991.122316749992,63.2961821400022,53462.98754760001 2024-07-18,19:01:15.000,200,10977180,14805,0,1721329274,12991.014535789996,63.2961821400022,53462.95959912 2024-07-18,19:01:16.000,200,10977193,14645,0,1721329275,12990.947172690001,63.25388735999877,53462.98754760001 2024-07-18,19:01:17.000,200,10977196,14685,0,1721329276,12990.873073279996,63.211592580002616,53463.043444560004 2024-07-18,19:01:18.000,200,10977215,14485,0,1721329277,12990.832655419996,63.15519954000047,53463.02947032 2024-07-18,19:01:19.000,200,10977206,14765,0,1721329278,12990.75855600999,63.049462590002804,53463.01549608001 2024-07-18,19:01:20.000,200,10977211,14805,0,1721329279,12990.6844566,62.96487303000322,53463.07139304 2024-07-18,19:01:21.000,200,10977279,14485,0,1721329280,12990.62382981,62.90847999000107,53463.0923544 2024-07-18,19:01:22.000,200,10977210,14765,0,1721329281,12990.610357189995,62.774546519998694,53463.08536728001 2024-07-18,19:01:23.000,200,10977238,14365,0,1721329282,12990.57667563999,62.73225174000254,53463.02947032 2024-07-18,19:01:24.000,200,10977178,14605,0,1721329283,12990.63730242999,62.71815348000382,53463.064405920006 2024-07-18,19:01:25.000,200,10977225,14525,0,1721329284,12990.691192909995,62.65471131000231,53463.10632864001 2024-07-18,19:01:26.000,200,10977203,14405,0,1721329285,12990.731610769995,62.633563920004235,53463.162225600005 2024-07-18,19:01:27.000,200,10977254,14485,0,1721329286,12990.82591911,62.67585870000039,53463.12030288 2024-07-18,19:01:28.000,200,10977225,14445,0,1721329287,12990.8865459,62.65471131000231,53463.14825136 2024-07-18,19:01:29.000,200,10977219,14565,0,1721329288,12990.947172690001,62.7393008700019,53463.12729 2024-07-18,19:01:30.000,200,10977187,14365,0,1721329289,12990.980854239991,62.73225174000254,53463.17619984001 2024-07-18,19:01:31.000,200,10977252,14725,0,1721329290,12991.034744719997,62.78864478000469,53463.1971612 2024-07-18,19:01:32.000,200,10977192,14805,0,1721329291,12991.021272099992,62.823890430001484,53463.1971612 2024-07-18,19:01:33.000,200,10977231,14725,0,1721329292,12991.061689959992,62.88733260000299,53463.23908392 2024-07-18,19:01:34.000,200,10977216,14445,0,1721329293,12991.108844130002,62.90143086000171,53463.281006640005 2024-07-18,19:01:35.000,200,10977199,14485,0,1721329294,12991.034744719997,62.936676509998506,53463.27401952001 2024-07-18,19:01:36.000,200,10977245,14645,0,1721329295,12990.987590550001,62.95782390000386,53463.27401952001 2024-07-18,19:01:37.000,200,10977276,14765,0,1721329296,12990.913491139996,63.01421693999873,53463.28799376 2024-07-18,19:01:38.000,200,10977215,14925,0,1721329297,12990.832655419996,63.00716780999937,53463.329916480005 2024-07-18,19:01:39.000,200,10977210,14565,0,1721329298,12990.73834707999,62.97897129000194,53463.37183920001 2024-07-18,19:01:40.000,200,10977243,14205,0,1721329299,12990.590148259995,62.943725639997865,53463.378826320004 2024-07-18,19:01:41.000,200,10977202,14405,0,1721329300,12990.51604884999,62.90143086000171,53463.399787680006 2024-07-18,19:01:42.000,200,10977228,14565,0,1721329301,12990.327432169994,62.90847999000107,53463.281006640005 2024-07-18,19:01:43.000,200,10977206,14445,0,1721329302,12990.219651209998,62.85913607999828,53463.27401952001 2024-07-18,19:01:44.000,200,10977225,14525,0,1721329303,12990.098397629998,62.79569391000405,53463.1971612 2024-07-18,19:01:45.000,200,10977207,14565,0,1721329304,12989.943462499992,62.7393008700019,53463.18318696001 2024-07-18,19:01:46.000,200,10977219,14525,0,1721329305,12989.849154160001,62.66176044000167,53463.23908392 2024-07-18,19:01:47.000,200,10977211,14765,0,1721329306,12989.801999989992,62.66176044000167,53463.26004528 2024-07-18,19:01:48.000,200,10977200,14765,0,1721329307,12989.768318440001,62.591269140000804,53463.281006640005 2024-07-18,19:01:49.000,200,10977262,14485,0,1721329308,12989.775054749996,62.55602349000401,53463.3369036 2024-07-18,19:01:50.000,200,10977182,14645,0,1721329309,12989.768318440001,62.527826969999296,53463.38581344 2024-07-18,19:01:51.000,200,10977256,14565,0,1721329310,12989.707691650001,62.51372871000058,53463.281006640005 2024-07-18,19:01:52.000,200,10977235,14765,0,1721329311,12989.734636889996,62.47848306000378,53463.27401952001 2024-07-18,19:01:53.000,200,10977233,14525,0,1721329312,12989.781791059992,62.47143393000442,53463.2670324 2024-07-18,19:01:54.000,200,10977259,14325,0,1721329313,12989.842417849992,62.415040890002274,53463.26004528 2024-07-18,19:01:55.000,200,10977221,14725,0,1721329314,12989.916517259997,62.45028653999907,53463.329916480005 2024-07-18,19:01:56.000,200,10977226,14845,0,1721329315,12989.943462499992,62.3938935000042,53463.35786496 2024-07-18,19:01:57.000,200,10977221,14485,0,1721329316,12989.956935119997,62.43618828000035,53463.30196800001 2024-07-18,19:01:58.000,200,10977227,14485,0,1721329317,12989.983880359992,62.48553219000314,53463.22510968001 2024-07-18,19:01:59.000,200,10977208,14725,0,1721329318,12990.017561909997,62.52077783999994,53463.21812256 2024-07-18,19:02:00.000,200,10977235,14365,0,1721329319,12990.010825600002,62.527826969999296,53463.21812256 2024-07-18,19:02:01.000,200,10977244,14725,0,1721329320,12990.024298219992,62.626514790004876,53463.22510968001 2024-07-18,19:02:02.000,200,10977243,14725,0,1721329321,12989.983880359992,62.68290782999975,53463.26004528 2024-07-18,19:02:03.000,200,10977218,14645,0,1721329322,12989.963671429992,62.767497389999335,53463.23908392 2024-07-18,19:02:04.000,200,10977237,14645,0,1721329323,12989.909780950002,62.802743040003406,53463.19017408 2024-07-18,19:02:05.000,200,10977248,14405,0,1721329324,12989.869363090002,62.84503781999956,53463.18318696001 2024-07-18,19:02:06.000,200,10977259,14565,0,1721329325,12989.788527370001,62.88028347000363,53463.23908392 2024-07-18,19:02:07.000,200,10977282,14565,0,1721329326,12989.754845819996,62.90143086000171,53463.232096800006 2024-07-18,19:02:08.000,200,10977280,14605,0,1721329327,12989.714427959996,62.91552912000043,53463.21812256 2024-07-18,19:02:09.000,200,10977351,14525,0,1721329328,12989.64706486,62.89438173000235,53463.21812256 2024-07-18,19:02:10.000,200,10977227,14445,0,1721329329,12989.653801169996,62.92257824999979,53463.23908392 2024-07-18,19:02:11.000,200,10977194,14605,0,1721329330,12989.606647,62.90847999000107,53463.26004528 2024-07-18,19:02:12.000,200,10977261,14485,0,1721329331,12989.56622914,62.88028347000363,53463.20414832001 2024-07-18,19:02:13.000,200,10977211,14725,0,1721329332,12989.512338659995,62.8379886900002,53463.22510968001 2024-07-18,19:02:14.000,200,10977238,14485,0,1721329333,12989.492129729995,62.8379886900002,53463.17619984001 2024-07-18,19:02:15.000,200,10977226,14445,0,1721329334,12989.45844817999,62.823890430001484,53463.19017408 2024-07-18,19:02:16.000,200,10977200,14565,0,1721329335,12989.451711869995,62.767497389999335,53463.05741880001 2024-07-18,19:02:17.000,200,10977278,14885,0,1721329336,12989.4045577,62.74635000000126,53463.07838016 2024-07-18,19:02:18.000,200,10977250,14285,0,1721329337,12989.39782138999,62.7393008700019,53463.05043168 2024-07-18,19:02:19.000,200,10977216,14605,0,1721329338,12989.41803031999,62.67585870000039,53463.00850896001 2024-07-18,19:02:20.000,200,10977217,14765,0,1721329339,12989.391085079995,62.60536739999952,53463.00850896001 2024-07-18,19:02:21.000,200,10977246,14445,0,1721329340,12989.33719459999,62.577170880002086,53463.01549608001 2024-07-18,19:02:22.000,200,10977224,14725,0,1721329341,12989.27656780999,62.591269140000804,53462.98754760001 2024-07-18,19:02:23.000,200,10977213,14485,0,1721329342,12989.23614994999,62.527826969999296,53463.05043168 2024-07-18,19:02:24.000,200,10977216,14525,0,1721329343,12989.17552315999,62.54897436000465,53463.01549608001 2024-07-18,19:02:25.000,200,10977250,14685,0,1721329344,12989.081214819998,62.52077783999994,53463.0224832 2024-07-18,19:02:26.000,200,10977202,14645,0,1721329345,12989.000379099998,62.50667958000122,53463.05043168 2024-07-18,19:02:27.000,200,10977250,14885,0,1721329346,12988.953224929988,62.50667958000122,53463.07838016 2024-07-18,19:02:28.000,200,10977253,14645,0,1721329347,12988.858916589998,62.52077783999994,53463.05043168 2024-07-18,19:02:29.000,200,10977265,14525,0,1721329348,12988.805026109992,62.45733566999843,53462.98056048 2024-07-18,19:02:30.000,200,10977179,14605,0,1721329349,12988.764608249992,62.47848306000378,53463.03645744001 2024-07-18,19:02:31.000,200,10977237,14645,0,1721329350,12988.697245149997,62.47143393000442,53463.0923544 2024-07-18,19:02:32.000,200,10977242,14885,0,1721329351,12988.643354669992,62.45733566999843,53462.994534720005 2024-07-18,19:02:33.000,200,10977250,14725,0,1721329352,12988.575991569996,62.44323740999971,53462.896715040006 2024-07-18,19:02:34.000,200,10977211,14365,0,1721329353,12988.589464190001,62.45028653999907,53462.8827408 2024-07-18,19:02:35.000,200,10977203,14405,0,1721329354,12988.542310019991,62.47848306000378,53462.8827408 2024-07-18,19:02:36.000,200,10977223,14765,0,1721329355,12988.562518949991,62.44323740999971,53462.91068928 2024-07-18,19:02:37.000,200,10977254,14565,0,1721329356,12988.528837400001,62.47848306000378,53462.93863776001 2024-07-18,19:02:38.000,200,10977200,14405,0,1721329357,12988.562518949991,62.541925229998014,53462.83383096 2024-07-18,19:02:39.000,200,10977227,14645,0,1721329358,12988.650090980002,62.534876099998655,53462.90370216 2024-07-18,19:02:40.000,200,10977196,14365,0,1721329359,12988.650090980002,62.54897436000465,53462.80588248 2024-07-18,19:02:41.000,200,10977249,14605,0,1721329360,12988.697245149997,62.584220010001445,53462.85479232 2024-07-18,19:02:42.000,200,10977218,14685,0,1721329361,12988.737663009997,62.577170880002086,53462.80588248 2024-07-18,19:02:43.000,200,10977252,14525,0,1721329362,12988.845443969993,62.640613050003594,53462.79889536001 2024-07-18,19:02:44.000,200,10977205,14645,0,1721329363,12988.939752309998,62.626514790004876,53462.80588248 2024-07-18,19:02:45.000,200,10977273,14565,0,1721329364,12988.986906479993,62.65471131000231,53462.84780520001 2024-07-18,19:02:46.000,200,10977227,14365,0,1721329365,12989.054269579989,62.71110435000446,53462.826843840005 2024-07-18,19:02:47.000,200,10977251,14525,0,1721329366,12989.148577919994,62.74635000000126,53462.78492112 2024-07-18,19:02:48.000,200,10977233,14365,0,1721329367,12989.17552315999,62.83093956000084,53462.85479232 2024-07-18,19:02:49.000,200,10977246,14365,0,1721329368,12989.269831499994,62.85208694999892,53462.81985672001 2024-07-18,19:02:50.000,200,10977189,14725,0,1721329369,12989.30351305,62.92962737999915,53462.91068928 2024-07-18,19:02:51.000,200,10977244,14885,0,1721329370,12989.31698566999,63.00716780999937,53462.8128696 2024-07-18,19:02:52.000,200,10977223,14285,0,1721329371,12989.350667219995,63.049462590002804,53462.79889536001 2024-07-18,19:02:53.000,200,10977271,14725,0,1721329372,12989.34393091,63.10585562999768,53462.86177944 2024-07-18,19:02:54.000,200,10977262,14485,0,1721329373,12989.34393091,63.15519954000047,53462.945624880005 2024-07-18,19:02:55.000,200,10977207,14645,0,1721329374,12989.310249359994,63.19044519000454,53462.93863776001 2024-07-18,19:02:56.000,200,10977245,14485,0,1721329375,12989.25635887999,63.225690840001334,53462.8827408 2024-07-18,19:02:57.000,200,10977246,14685,0,1721329376,12989.188995779994,63.23978910000005,53462.8827408 2024-07-18,19:02:58.000,200,10977202,14405,0,1721329377,12989.114896369989,63.28208388000348,53462.84780520001 2024-07-18,19:02:59.000,200,10977287,14805,0,1721329378,12989.040796959998,63.275034750004124,53462.8827408 2024-07-18,19:03:00.000,200,10977230,14805,0,1721329379,12989.000379099998,63.28208388000348,53462.95959912 2024-07-18,19:03:01.000,200,10977290,14605,0,1721329380,12988.858916589998,63.2961821400022,53462.945624880005 2024-07-18,19:03:02.000,200,10977184,14805,0,1721329381,12988.858916589998,63.30323127000156,53462.994534720005 2024-07-18,19:03:03.000,200,10977244,14325,0,1721329382,12988.791553490002,63.275034750004124,53462.97357336 2024-07-18,19:03:04.000,200,10977258,14485,0,1721329383,12988.764608249992,63.2961821400022,53462.93863776001 2024-07-18,19:03:05.000,200,10977223,14605,0,1721329384,12988.710717770002,63.26093648999813,53462.95959912 2024-07-18,19:03:06.000,200,10977230,14445,0,1721329385,12988.737663009997,63.232739970000694,53462.93863776001 2024-07-18,19:03:07.000,200,10977254,14285,0,1721329386,12988.764608249992,63.20454345000326,53462.952612 2024-07-18,19:03:08.000,200,10977192,14485,0,1721329387,12988.690508840002,63.14815041000111,53462.76395976 2024-07-18,19:03:09.000,200,10977255,14765,0,1721329388,12988.697245149997,63.12700302000303,53462.71504992 2024-07-18,19:03:10.000,200,10977244,14565,0,1721329389,12988.724190389992,63.09880649999832,53462.729024160006 2024-07-18,19:03:11.000,200,10977197,14725,0,1721329390,12988.771344560002,63.09880649999832,53462.79190824 2024-07-18,19:03:12.000,200,10977231,14725,0,1721329391,12988.784817179992,63.09175736999896,53462.7429984 2024-07-18,19:03:13.000,200,10977228,14565,0,1721329392,12988.791553490002,63.042413460003445,53462.68710144 2024-07-18,19:03:14.000,200,10977271,14645,0,1721329393,12988.791553490002,63.000118680000014,53462.61723024 2024-07-18,19:03:15.000,200,10977253,14405,0,1721329394,12988.831971350002,62.993069550000655,53462.61723024 2024-07-18,19:03:16.000,200,10977239,14685,0,1721329395,12988.831971350002,62.993069550000655,53462.65216584001 2024-07-18,19:03:17.000,200,10977231,14685,0,1721329396,12988.852180280002,62.92257824999979,53462.610243120005 2024-07-18,19:03:18.000,200,10977216,14565,0,1721329397,12988.852180280002,62.88733260000299,53462.59626888 2024-07-18,19:03:19.000,200,10977275,14885,0,1721329398,12988.919543379998,62.8379886900002,53462.63120448001 2024-07-18,19:03:20.000,200,10977206,14885,0,1721329399,12988.899334449998,62.823890430001484,53462.62421736 2024-07-18,19:03:21.000,200,10977264,14605,0,1721329400,12988.906070759993,62.809792170002765,53462.561333280006 2024-07-18,19:03:22.000,200,10977195,14205,0,1721329401,12988.919543379998,62.816841300002125,53462.51941056 2024-07-18,19:03:23.000,200,10977219,14925,0,1721329402,12988.919543379998,62.760448259999976,53462.561333280006 2024-07-18,19:03:24.000,200,10977277,14525,0,1721329403,12988.946488619993,62.73225174000254,53462.53338480001 2024-07-18,19:03:25.000,200,10977234,14645,0,1721329404,12988.993642789988,62.74635000000126,53462.55434616001 2024-07-18,19:03:26.000,200,10977256,14605,0,1721329405,12989.040796959998,62.767497389999335,53462.58229464001 2024-07-18,19:03:27.000,200,10977246,14725,0,1721329406,12989.054269579989,62.78159564999805,53462.60325600001 2024-07-18,19:03:28.000,200,10977239,14525,0,1721329407,12989.040796959998,62.78159564999805,53462.63120448001 2024-07-18,19:03:29.000,200,10977249,14605,0,1721329408,12989.067742199994,62.753399130000616,53462.68011432001 2024-07-18,19:03:30.000,200,10977222,14525,0,1721329409,12989.074478509989,62.79569391000405,53462.62421736 2024-07-18,19:03:31.000,200,10977233,14605,0,1721329410,12989.087951129994,62.809792170002765,53462.62421736 2024-07-18,19:03:32.000,200,10977218,14445,0,1721329411,12989.114896369989,62.79569391000405,53462.708062800004 2024-07-18,19:03:33.000,200,10977257,14325,0,1721329412,12989.081214819998,62.866185210004915,53462.729024160006 2024-07-18,19:03:34.000,200,10977251,14445,0,1721329413,12989.108160059994,62.85208694999892,53462.71504992 2024-07-18,19:03:35.000,200,10977235,14485,0,1721329414,12989.108160059994,62.84503781999956,53462.75697264 2024-07-18,19:03:36.000,200,10977236,14605,0,1721329415,12989.114896369989,62.873234340004274,53462.74998552001 2024-07-18,19:03:37.000,200,10977261,14605,0,1721329416,12989.047533269993,62.88733260000299,53462.75697264 2024-07-18,19:03:38.000,200,10977236,14445,0,1721329417,12989.013851719988,62.90143086000171,53462.78492112 2024-07-18,19:03:39.000,200,10977187,14765,0,1721329418,12989.000379099998,62.91552912000043,53462.826843840005 2024-07-18,19:03:40.000,200,10977237,14525,0,1721329419,12988.973433859988,62.90143086000171,53462.77094688001 2024-07-18,19:03:41.000,200,10977224,14485,0,1721329420,12988.980170169998,62.873234340004274,53462.81985672001 2024-07-18,19:03:42.000,200,10977230,14605,0,1721329421,12988.939752309998,62.85913607999828,53462.84780520001 2024-07-18,19:03:43.000,200,10977252,14525,0,1721329422,12988.939752309998,62.85208694999892,53462.73601128 2024-07-18,19:03:44.000,200,10977246,14605,0,1721329423,12988.872389210002,62.802743040003406,53462.73601128 2024-07-18,19:03:45.000,200,10977218,14405,0,1721329424,12988.865652899993,62.78864478000469,53462.67312720001 2024-07-18,19:03:46.000,200,10977257,14525,0,1721329425,12988.865652899993,62.78159564999805,53462.659152960005 2024-07-18,19:03:47.000,200,10977204,14485,0,1721329426,12988.831971350002,62.767497389999335,53462.659152960005 2024-07-18,19:03:48.000,200,10977231,14565,0,1721329427,12988.831971350002,62.774546519998694,53462.61723024 2024-07-18,19:03:49.000,200,10977252,14925,0,1721329428,12988.791553490002,62.7393008700019,53462.58928176 2024-07-18,19:03:50.000,200,10977280,14565,0,1721329429,12988.805026109992,62.767497389999335,53462.58229464001 2024-07-18,19:03:51.000,200,10977240,14805,0,1721329430,12988.805026109992,62.760448259999976,53462.62421736 2024-07-18,19:03:52.000,200,10977245,14525,0,1721329431,12988.724190389992,62.774546519998694,53462.5683204 2024-07-18,19:03:53.000,200,10977225,14525,0,1721329432,12988.757871939997,62.79569391000405,53462.55434616001 2024-07-18,19:03:54.000,200,10977272,14645,0,1721329433,12988.751135630002,62.85208694999892,53462.54735904 2024-07-18,19:03:55.000,200,10977228,14445,0,1721329434,12988.757871939997,62.873234340004274,53462.540371920004 2024-07-18,19:03:56.000,200,10977282,14645,0,1721329435,12988.757871939997,62.89438173000235,53462.53338480001 2024-07-18,19:03:57.000,200,10977222,14405,0,1721329436,12988.751135630002,62.873234340004274,53462.50543632001 2024-07-18,19:03:58.000,200,10977213,14645,0,1721329437,12988.730926700002,62.92962737999915,53462.46351360001 2024-07-18,19:03:59.000,200,10977231,14565,0,1721329438,12988.724190389992,62.936676509998506,53462.43556512001 2024-07-18,19:04:00.000,200,10977236,14285,0,1721329439,12988.670299910002,62.9507747700045,53462.47748784 2024-07-18,19:04:01.000,200,10977216,14405,0,1721329440,12988.670299910002,62.97192216000258,53462.44953936 2024-07-18,19:04:02.000,200,10977227,14525,0,1721329441,12988.656827289997,62.95782390000386,53462.44953936 2024-07-18,19:04:03.000,200,10977246,14805,0,1721329442,12988.643354669992,62.97897129000194,53462.4984492 2024-07-18,19:04:04.000,200,10977229,14725,0,1721329443,12988.589464190001,62.96487303000322,53462.43556512001 2024-07-18,19:04:05.000,200,10977218,14445,0,1721329444,12988.528837400001,62.97192216000258,53462.48447496001 2024-07-18,19:04:06.000,200,10977210,14805,0,1721329445,12988.495155849996,62.943725639997865,53462.50543632001 2024-07-18,19:04:07.000,200,10977166,14445,0,1721329446,12988.481683229991,62.9507747700045,53462.47748784 2024-07-18,19:04:08.000,200,10977209,14525,0,1721329447,12988.394111199996,62.95782390000386,53462.37966816 2024-07-18,19:04:09.000,200,10977252,14605,0,1721329448,12988.34022071999,62.9507747700045,53462.33075832 2024-07-18,19:04:10.000,200,10977227,14805,0,1721329449,12988.313275479995,62.936676509998506,53462.34473256001 2024-07-18,19:04:11.000,200,10977219,14605,0,1721329450,12988.252648689995,62.90143086000171,53462.31678408001 2024-07-18,19:04:12.000,200,10977240,14525,0,1721329451,12988.25938499999,62.88028347000363,53462.372681040004 2024-07-18,19:04:13.000,200,10977240,14525,0,1721329452,12988.21896713999,62.85913607999828,53462.36569392001 2024-07-18,19:04:14.000,200,10977235,14485,0,1721329453,12988.21896713999,62.873234340004274,53462.40062952 2024-07-18,19:04:15.000,200,10977220,14485,0,1721329454,12988.19875820999,62.85208694999892,53462.43556512001 2024-07-18,19:04:16.000,200,10977250,14685,0,1721329455,12988.18528559,62.809792170002765,53462.36569392001 2024-07-18,19:04:17.000,200,10977255,14765,0,1721329456,12988.18528559,62.823890430001484,53462.372681040004 2024-07-18,19:04:18.000,200,10977227,14805,0,1721329457,12988.20549452,62.78159564999805,53462.37966816 2024-07-18,19:04:19.000,200,10977214,14605,0,1721329458,12988.232439759995,62.78864478000469,53462.274861360005 2024-07-18,19:04:20.000,200,10977221,14845,0,1721329459,12988.192021899995,62.802743040003406,53462.28184848 2024-07-18,19:04:21.000,200,10977229,14645,0,1721329460,12988.21896713999,62.84503781999956,53462.2539 2024-07-18,19:04:22.000,200,10977243,14605,0,1721329461,12988.232439759995,62.84503781999956,53462.26787424001 2024-07-18,19:04:23.000,200,10977236,14725,0,1721329462,12988.30653917,62.8379886900002,53462.23293864 2024-07-18,19:04:24.000,200,10977274,14765,0,1721329463,12988.38737489,62.85913607999828,53462.274861360005 2024-07-18,19:04:25.000,200,10977265,14725,0,1721329464,12988.434529059996,62.88028347000363,53462.30280984 2024-07-18,19:04:26.000,200,10977213,14565,0,1721329465,12988.461474299991,62.90847999000107,53462.2888356 2024-07-18,19:04:27.000,200,10977257,14565,0,1721329466,12988.549046330001,62.92257824999979,53462.323771200005 2024-07-18,19:04:28.000,200,10977242,14805,0,1721329467,12988.549046330001,62.91552912000043,53462.26787424001 2024-07-18,19:04:29.000,200,10977230,14525,0,1721329468,12988.602936809992,62.9507747700045,53462.30979696 2024-07-18,19:04:30.000,200,10977276,14685,0,1721329469,12988.602936809992,62.92257824999979,53462.31678408001 2024-07-18,19:04:31.000,200,10977176,14485,0,1721329470,12988.670299910002,63.000118680000014,53462.323771200005 2024-07-18,19:04:32.000,200,10977263,14805,0,1721329471,12988.710717770002,63.02126606999809,53462.274861360005 2024-07-18,19:04:33.000,200,10977232,14645,0,1721329472,12988.703981459992,63.00716780999937,53462.23293864 2024-07-18,19:04:34.000,200,10977316,14565,0,1721329473,12988.703981459992,63.06356085000152,53462.34473256001 2024-07-18,19:04:35.000,200,10977261,14565,0,1721329474,12988.717454079997,63.0847082399996,53462.40761664 2024-07-18,19:04:36.000,200,10977212,14645,0,1721329475,12988.663563599992,63.05651172000216,53462.38665528001 2024-07-18,19:04:37.000,200,10977243,14885,0,1721329476,12988.629882050001,63.0847082399996,53462.372681040004 2024-07-18,19:04:38.000,200,10977238,14645,0,1721329477,12988.589464190001,63.02831520000473,53462.37966816 2024-07-18,19:04:39.000,200,10977290,14885,0,1721329478,12988.522101089991,63.01421693999873,53462.35171968 2024-07-18,19:04:40.000,200,10977242,14645,0,1721329479,12988.481683229991,63.02126606999809,53462.40761664 2024-07-18,19:04:41.000,200,10977253,14525,0,1721329480,12988.38063857999,63.02126606999809,53462.37966816 2024-07-18,19:04:42.000,200,10977264,14365,0,1721329481,12988.394111199996,62.97192216000258,53462.393642400006 2024-07-18,19:04:43.000,200,10977205,14885,0,1721329482,12988.353693339996,62.97192216000258,53462.372681040004 2024-07-18,19:04:44.000,200,10977328,14525,0,1721329483,12988.27959392999,62.91552912000043,53462.40761664 2024-07-18,19:04:45.000,200,10977240,14605,0,1721329484,12988.25938499999,62.90143086000171,53462.36569392001 2024-07-18,19:04:46.000,200,10977233,14485,0,1721329485,12988.18528559,62.88028347000363,53462.2888356 2024-07-18,19:04:47.000,200,10977253,14445,0,1721329486,12988.18528559,62.85913607999828,53462.2888356 2024-07-18,19:04:48.000,200,10977279,14485,0,1721329487,12988.16507666,62.85208694999892,53462.30979696 2024-07-18,19:04:49.000,200,10977238,14685,0,1721329488,12988.131395109995,62.83093956000084,53462.323771200005 2024-07-18,19:04:50.000,200,10977236,14645,0,1721329489,12988.11792248999,62.823890430001484,53462.24691288001 2024-07-18,19:04:51.000,200,10977240,14405,0,1721329490,12988.131395109995,62.802743040003406,53462.26088712 2024-07-18,19:04:52.000,200,10977257,14685,0,1721329491,12988.111186179995,62.84503781999956,53462.35171968 2024-07-18,19:04:53.000,200,10977252,14485,0,1721329492,12988.08424094,62.83093956000084,53462.372681040004 2024-07-18,19:04:54.000,200,10977248,14685,0,1721329493,12988.07750462999,62.816841300002125,53462.29582272001 2024-07-18,19:04:55.000,200,10977214,14605,0,1721329494,12988.06403201,62.816841300002125,53462.372681040004 2024-07-18,19:04:56.000,200,10977230,14445,0,1721329495,12988.050559389994,62.85208694999892,53462.34473256001 2024-07-18,19:04:57.000,200,10977247,14765,0,1721329496,12988.03708676999,62.79569391000405,53462.26787424001 2024-07-18,19:04:58.000,200,10977237,14565,0,1721329497,12988.03708676999,62.85208694999892,53462.372681040004 2024-07-18,19:04:59.000,200,10977307,14565,0,1721329498,12988.04382308,62.84503781999956,53462.41460376001 2024-07-18,19:05:00.000,200,10977253,14885,0,1721329499,12988.030350459994,62.8379886900002,53462.38665528001 2024-07-18,19:05:01.000,200,10977227,14685,0,1721329500,12987.989932599994,62.816841300002125,53462.36569392001 2024-07-18,19:05:02.000,200,10977276,14565,0,1721329501,12987.99666890999,62.816841300002125,53462.48447496001 2024-07-18,19:05:03.000,200,10977274,14525,0,1721329502,12987.969723669994,62.802743040003406,53462.45652648 2024-07-18,19:05:04.000,200,10977242,14645,0,1721329503,12987.97645997999,62.802743040003406,53462.41460376001 2024-07-18,19:05:05.000,200,10977246,14645,0,1721329504,12987.989932599994,62.78864478000469,53462.4984492 2024-07-18,19:05:06.000,200,10977205,14365,0,1721329505,12987.949514739994,62.760448259999976,53462.41460376001 2024-07-18,19:05:07.000,200,10977226,14645,0,1721329506,12987.949514739994,62.767497389999335,53462.38665528001 2024-07-18,19:05:08.000,200,10977223,14605,0,1721329507,12987.909096879994,62.767497389999335,53462.42159088 2024-07-18,19:05:09.000,200,10977207,14525,0,1721329508,12987.902360569999,62.774546519998694,53462.40062952 2024-07-18,19:05:10.000,200,10977243,14685,0,1721329509,12987.902360569999,62.79569391000405,53462.43556512001 2024-07-18,19:05:11.000,200,10977229,14605,0,1721329510,12987.875415329989,62.774546519998694,53462.43556512001 2024-07-18,19:05:12.000,200,10977213,14565,0,1721329511,12987.895624259989,62.809792170002765,53462.3587068 2024-07-18,19:05:13.000,200,10977213,14605,0,1721329512,12987.915833189989,62.809792170002765,53462.37966816 2024-07-18,19:05:14.000,200,10977240,14805,0,1721329513,12987.895624259989,62.85208694999892,53462.40062952 2024-07-18,19:05:15.000,200,10977233,14525,0,1721329514,12987.909096879994,62.816841300002125,53462.40062952 2024-07-18,19:05:16.000,200,10977259,14565,0,1721329515,12987.909096879994,62.84503781999956,53462.442552240005 2024-07-18,19:05:17.000,200,10977241,14685,0,1721329516,12987.882151639998,62.88028347000363,53462.3587068 2024-07-18,19:05:18.000,200,10977248,14485,0,1721329517,12987.888887949994,62.8379886900002,53462.372681040004 2024-07-18,19:05:19.000,200,10977253,14405,0,1721329518,12987.942778429999,62.83093956000084,53462.47748784 2024-07-18,19:05:20.000,200,10977256,14525,0,1721329519,12987.915833189989,62.8379886900002,53462.43556512001 2024-07-18,19:05:21.000,200,10977288,14685,0,1721329520,12987.909096879994,62.8379886900002,53462.42159088 2024-07-18,19:05:22.000,200,10977218,14605,0,1721329521,12987.922569499999,62.85208694999892,53462.428578 2024-07-18,19:05:23.000,200,10977227,14485,0,1721329522,12987.915833189989,62.84503781999956,53462.393642400006 2024-07-18,19:05:24.000,200,10977235,14525,0,1721329523,12987.936042119989,62.90143086000171,53462.42159088 2024-07-18,19:05:25.000,200,10977258,14685,0,1721329524,12987.922569499999,62.88733260000299,53462.43556512001 2024-07-18,19:05:26.000,200,10977275,14365,0,1721329525,12987.882151639998,62.92962737999915,53462.42159088 2024-07-18,19:05:27.000,200,10977287,14725,0,1721329526,12987.855206399989,62.936676509998506,53462.40761664 2024-07-18,19:05:28.000,200,10977216,14685,0,1721329527,12987.834997469989,62.9507747700045,53462.393642400006 2024-07-18,19:05:29.000,200,10977222,14885,0,1721329528,12987.808052229993,62.97192216000258,53462.428578 2024-07-18,19:05:30.000,200,10977248,14725,0,1721329529,12987.760898059998,62.9507747700045,53462.46351360001 2024-07-18,19:05:31.000,200,10977250,14205,0,1721329530,12987.740689129998,62.993069550000655,53462.42159088 2024-07-18,19:05:32.000,200,10977229,14525,0,1721329531,12987.713743889988,62.986020420001296,53462.44953936 2024-07-18,19:05:33.000,200,10977251,14445,0,1721329532,12987.693534960003,62.993069550000655,53462.40062952 2024-07-18,19:05:34.000,200,10977279,14605,0,1721329533,12987.619435549997,62.95782390000386,53462.36569392001 2024-07-18,19:05:35.000,200,10977231,14685,0,1721329534,12987.592490310002,62.97897129000194,53462.38665528001 2024-07-18,19:05:36.000,200,10977231,14485,0,1721329535,12987.511654590002,62.97897129000194,53462.42159088 2024-07-18,19:05:37.000,200,10977244,14605,0,1721329536,12987.511654590002,62.91552912000043,53462.40062952 2024-07-18,19:05:38.000,200,10977229,14685,0,1721329537,12987.484709349992,62.92962737999915,53462.46351360001 2024-07-18,19:05:39.000,200,10977252,14645,0,1721329538,12987.437555179997,62.90847999000107,53462.48447496001 2024-07-18,19:05:40.000,200,10977252,14645,0,1721329539,12987.397137319997,62.88028347000363,53462.43556512001 2024-07-18,19:05:41.000,200,10977244,14725,0,1721329540,12987.323037909991,62.866185210004915,53462.47748784 2024-07-18,19:05:42.000,200,10977272,14605,0,1721329541,12987.255674809996,62.85208694999892,53462.442552240005 2024-07-18,19:05:43.000,200,10977215,14685,0,1721329542,12987.26914743,62.84503781999956,53462.44953936 2024-07-18,19:05:44.000,200,10977214,14445,0,1721329543,12987.22872957,62.823890430001484,53462.47748784 2024-07-18,19:05:45.000,200,10977210,14565,0,1721329544,12987.201784329991,62.816841300002125,53462.491462080005 2024-07-18,19:05:46.000,200,10977293,14565,0,1721329545,12987.14789385,62.802743040003406,53462.44953936 2024-07-18,19:05:47.000,200,10977208,14525,0,1721329546,12987.16810278,62.774546519998694,53462.40062952 2024-07-18,19:05:48.000,200,10977266,14645,0,1721329547,12987.114212299995,62.78159564999805,53462.42159088 2024-07-18,19:05:49.000,200,10977224,14845,0,1721329548,12987.10073967999,62.78864478000469,53462.38665528001 2024-07-18,19:05:50.000,200,10977211,14565,0,1721329549,12987.10747599,62.78864478000469,53462.323771200005 2024-07-18,19:05:51.000,200,10977233,14525,0,1721329550,12987.08053074999,62.79569391000405,53462.36569392001 2024-07-18,19:05:52.000,200,10977222,14885,0,1721329551,12987.073794439995,62.767497389999335,53462.33075832 2024-07-18,19:05:53.000,200,10977228,14725,0,1721329552,12987.06705813,62.74635000000126,53462.2539 2024-07-18,19:05:54.000,200,10977252,14885,0,1721329553,12987.0468492,62.78864478000469,53462.274861360005 2024-07-18,19:05:55.000,200,10977248,14805,0,1721329554,12987.12094860999,62.753399130000616,53462.28184848 2024-07-18,19:05:56.000,200,10977221,14565,0,1721329555,12987.10747599,62.78864478000469,53462.274861360005 2024-07-18,19:05:57.000,200,10977242,14685,0,1721329556,12987.114212299995,62.760448259999976,53462.28184848 2024-07-18,19:05:58.000,200,10977228,14885,0,1721329557,12987.10747599,62.809792170002765,53462.24691288001 2024-07-18,19:05:59.000,200,10977191,14805,0,1721329558,12987.14789385,62.823890430001484,53462.28184848 2024-07-18,19:06:00.000,200,10977240,14725,0,1721329559,12987.195048019996,62.8379886900002,53462.2888356 2024-07-18,19:06:01.000,200,10977214,14845,0,1721329560,12987.201784329991,62.83093956000084,53462.274861360005 2024-07-18,19:06:02.000,200,10977208,14645,0,1721329561,12987.26914743,62.85208694999892,53462.23293864 2024-07-18,19:06:03.000,200,10977240,14645,0,1721329562,12987.275883739996,62.85208694999892,53462.2888356 2024-07-18,19:06:04.000,200,10977225,14525,0,1721329563,12987.316301599996,62.88028347000363,53462.204990160004 2024-07-18,19:06:05.000,200,10977250,14605,0,1721329564,12987.397137319997,62.873234340004274,53462.28184848 2024-07-18,19:06:06.000,200,10977227,14645,0,1721329565,12987.424082559992,62.91552912000043,53462.23293864 2024-07-18,19:06:07.000,200,10977238,14565,0,1721329566,12987.491445660002,62.88028347000363,53462.204990160004 2024-07-18,19:06:08.000,200,10977244,14445,0,1721329567,12987.525127209992,62.88028347000363,53462.274861360005 2024-07-18,19:06:09.000,200,10977246,14445,0,1721329568,12987.585753999992,62.90847999000107,53462.30280984 2024-07-18,19:06:10.000,200,10977235,14925,0,1721329569,12987.632908170002,62.90847999000107,53462.26088712 2024-07-18,19:06:11.000,200,10977250,14325,0,1721329570,12987.707007579993,62.88733260000299,53462.26787424001 2024-07-18,19:06:12.000,200,10977236,14685,0,1721329571,12987.733952819988,62.88028347000363,53462.2539 2024-07-18,19:06:13.000,200,10977224,14685,0,1721329572,12987.760898059998,62.90847999000107,53462.30979696 2024-07-18,19:06:14.000,200,10977248,14605,0,1721329573,12987.774370679988,62.89438173000235,53462.28184848 2024-07-18,19:06:15.000,200,10977255,14565,0,1721329574,12987.834997469989,62.873234340004274,53462.30280984 2024-07-18,19:06:16.000,200,10977249,14525,0,1721329575,12987.895624259989,62.83093956000084,53462.33774544001 2024-07-18,19:06:17.000,200,10977273,14525,0,1721329576,12987.915833189989,62.83093956000084,53462.37966816 2024-07-18,19:06:18.000,200,10977274,14605,0,1721329577,12987.983196289999,62.79569391000405,53462.40761664 2024-07-18,19:06:19.000,200,10977232,14885,0,1721329578,12987.969723669994,62.760448259999976,53462.428578 2024-07-18,19:06:20.000,200,10977292,14565,0,1721329579,12988.023614149999,62.7393008700019,53462.442552240005 2024-07-18,19:06:21.000,200,10977197,14365,0,1721329580,12988.070768319994,62.70405521999783,53462.47050072 2024-07-18,19:06:22.000,200,10977296,14605,0,1721329581,12988.14486773,62.65471131000231,53462.50543632001 2024-07-18,19:06:23.000,200,10977261,14965,0,1721329582,12988.15834034999,62.59831827000016,53462.5683204 2024-07-18,19:06:24.000,200,10977275,14685,0,1721329583,12988.22570345,62.577170880002086,53462.58229464001 2024-07-18,19:06:25.000,200,10977288,14805,0,1721329584,12988.252648689995,62.541925229998014,53462.58229464001 2024-07-18,19:06:26.000,200,10977239,14885,0,1721329585,12988.30653917,62.50667958000122,53462.57530752 2024-07-18,19:06:27.000,200,10977265,14525,0,1721329586,12988.36042964999,62.4925813200025,53462.58229464001 2024-07-18,19:06:28.000,200,10977279,14565,0,1721329587,12988.40084750999,62.45028653999907,53462.57530752 2024-07-18,19:06:29.000,200,10977225,14725,0,1721329588,12988.42779275,62.42209002000163,53462.46351360001 2024-07-18,19:06:30.000,200,10977292,14605,0,1721329589,12988.495155849996,62.415040890002274,53462.48447496001 2024-07-18,19:06:31.000,200,10977258,14685,0,1721329590,12988.549046330001,62.351598720000766,53462.4984492 2024-07-18,19:06:32.000,200,10977218,14645,0,1721329591,12988.589464190001,62.31635307000397,53462.540371920004 2024-07-18,19:06:33.000,200,10977241,14605,0,1721329592,12988.663563599992,62.33750046000205,53462.59626888 2024-07-18,19:06:34.000,200,10977279,14685,0,1721329593,12988.744399319992,62.30930394000461,53462.62421736 2024-07-18,19:06:35.000,200,10977300,14325,0,1721329594,12988.858916589998,62.28815654999926,53462.659152960005 2024-07-18,19:06:36.000,200,10977260,14565,0,1721329595,12988.885861829993,62.28815654999926,53462.71504992 2024-07-18,19:06:37.000,200,10977281,14885,0,1721329596,12989.007115409993,62.26700916000118,53462.729024160006 2024-07-18,19:06:38.000,200,10977254,14325,0,1721329597,12989.061005889998,62.2458617700031,53462.65216584001 2024-07-18,19:06:39.000,200,10977265,14565,0,1721329598,12989.128368989994,62.238812640003744,53462.729024160006 2024-07-18,19:06:40.000,200,10977258,14405,0,1721329599,12989.209204709994,62.231763510004384,53462.73601128 2024-07-18,19:06:41.000,200,10977218,14645,0,1721329600,12989.249622569994,62.21766524999839,53462.69408856 2024-07-18,19:06:42.000,200,10977242,14325,0,1721329601,12989.31698566999,62.182419600001595,53462.73601128 2024-07-18,19:06:43.000,200,10977279,14325,0,1721329602,12989.38434877,62.19651786000031,53462.77094688001 2024-07-18,19:06:44.000,200,10977269,14645,0,1721329603,12989.42476663,62.140124819998164,53462.75697264 2024-07-18,19:06:45.000,200,10977244,14565,0,1721329604,12989.451711869995,62.175370470002235,53462.74998552001 2024-07-18,19:06:46.000,200,10977222,14885,0,1721329605,12989.55949282999,62.133075689998805,53462.77094688001 2024-07-18,19:06:47.000,200,10977257,14525,0,1721329606,12989.57970175999,62.118977430000086,53462.76395976 2024-07-18,19:06:48.000,200,10977259,14525,0,1721329607,12989.674010099996,62.11192830000073,53462.75697264 2024-07-18,19:06:49.000,200,10977245,14525,0,1721329608,12989.700955339991,62.09783004000201,53462.76395976 2024-07-18,19:06:50.000,200,10977294,14725,0,1721329609,12989.781791059992,62.06963352000457,53462.80588248 2024-07-18,19:06:51.000,200,10977266,14565,0,1721329610,12989.828945230001,62.08373178000329,53462.75697264 2024-07-18,19:06:52.000,200,10977275,14405,0,1721329611,12989.869363090002,62.09078091000265,53462.74998552001 2024-07-18,19:06:53.000,200,10977273,14525,0,1721329612,12989.923253569992,62.08373178000329,53462.74998552001 2024-07-18,19:06:54.000,200,10977322,14645,0,1721329613,12989.997352979997,62.04848612999922,53462.78492112 2024-07-18,19:06:55.000,200,10977231,14325,0,1721329614,12990.071452390002,62.006191350003064,53462.73601128 2024-07-18,19:06:56.000,200,10977195,14405,0,1721329615,12990.111870250003,62.006191350003064,53462.7429984 2024-07-18,19:06:57.000,200,10977224,14525,0,1721329616,12990.185969659993,61.98504395999771,53462.777934000005 2024-07-18,19:06:58.000,200,10977269,14365,0,1721329617,12990.266805379993,61.999142220003705,53462.72203704001 2024-07-18,19:06:59.000,200,10977265,14845,0,1721329618,12990.340904789999,61.97094569999899,53462.74998552001 2024-07-18,19:07:00.000,200,10977253,14365,0,1721329619,12990.401531579999,61.956847440000274,53462.74998552001 2024-07-18,19:07:01.000,200,10977204,14485,0,1721329620,12990.448685749994,61.9357000500022,53462.72203704001 2024-07-18,19:07:02.000,200,10977224,14565,0,1721329621,12990.52278516,61.91455266000412,53462.69408856 2024-07-18,19:07:03.000,200,10977238,14965,0,1721329622,12990.610357189995,61.91455266000412,53462.73601128 2024-07-18,19:07:04.000,200,10977270,14525,0,1721329623,12990.691192909995,61.900454399998125,53462.777934000005 2024-07-18,19:07:05.000,200,10977227,14525,0,1721329624,12990.71813814999,61.86520875000133,53462.896715040006 2024-07-18,19:07:06.000,200,10977242,14565,0,1721329625,12990.78550125,61.80881570999918,53462.98056048 2024-07-18,19:07:07.000,200,10977249,14525,0,1721329626,12990.792237559996,61.7876683200011,53462.96658624001 2024-07-18,19:07:08.000,200,10977208,14485,0,1721329627,12990.83939172999,61.7876683200011,53462.93165064 2024-07-18,19:07:09.000,200,10977256,14805,0,1721329628,12990.84612804,61.759471800003666,53463.0224832 2024-07-18,19:07:10.000,200,10977212,14645,0,1721329629,12990.893282209996,61.73832440999831,53462.98056048 2024-07-18,19:07:11.000,200,10977216,14805,0,1721329630,12990.893282209996,61.71012789000088,53462.952612 2024-07-18,19:07:12.000,200,10977237,14565,0,1721329631,12990.873073279996,61.66078397999809,53462.994534720005 2024-07-18,19:07:13.000,200,10977200,14565,0,1721329632,12990.893282209996,61.61848920000193,53462.93863776001 2024-07-18,19:07:14.000,200,10977238,14645,0,1721329633,12990.8865459,61.63258746000065,53462.92466352 2024-07-18,19:07:15.000,200,10977226,14725,0,1721329634,12990.913491139996,61.61144007000257,53462.98754760001 2024-07-18,19:07:16.000,200,10977202,14845,0,1721329635,12990.960645309991,61.5761944199985,53463.00152184 2024-07-18,19:07:17.000,200,10977282,14445,0,1721329636,12990.933700069996,61.5761944199985,53463.043444560004 2024-07-18,19:07:18.000,200,10977256,14525,0,1721329637,12990.980854239991,61.547997900001064,53463.02947032 2024-07-18,19:07:19.000,200,10977260,14765,0,1721329638,12990.994326859996,61.52685051000299,53463.03645744001 2024-07-18,19:07:20.000,200,10977275,14685,0,1721329639,12991.041481029992,61.51275225000427,53463.08536728001 2024-07-18,19:07:21.000,200,10977217,14725,0,1721329640,12991.041481029992,61.491604859998915,53463.07139304 2024-07-18,19:07:22.000,200,10977204,14525,0,1721329641,12991.061689959992,61.47045747000084,53463.043444560004 2024-07-18,19:07:23.000,200,10977239,14845,0,1721329642,12991.122316749992,61.43521182000404,53463.09934152 2024-07-18,19:07:24.000,200,10977254,14605,0,1721329643,12991.122316749992,61.46340834000148,53463.18318696001 2024-07-18,19:07:25.000,200,10977230,14605,0,1721329644,12991.122316749992,61.43521182000404,53463.16921272 2024-07-18,19:07:26.000,200,10977213,14565,0,1721329645,12991.169470920002,61.38586791000125,53463.24607104 2024-07-18,19:07:27.000,200,10977272,14325,0,1721329646,12991.182943539992,61.39291704000061,53463.14825136 2024-07-18,19:07:28.000,200,10977273,14605,0,1721329647,12991.209888780002,61.37881878000189,53463.14126424 2024-07-18,19:07:29.000,200,10977255,14845,0,1721329648,12991.337878669998,61.35062226000446,53463.12729 2024-07-18,19:07:30.000,200,10977269,14365,0,1721329649,12991.351351290003,61.322425739999744,53463.14825136 2024-07-18,19:07:31.000,200,10977220,14565,0,1721329650,12991.371560219988,61.357671390003816,53463.20414832001 2024-07-18,19:07:32.000,200,10977265,14485,0,1721329651,12991.418714389998,61.322425739999744,53463.25305816001 2024-07-18,19:07:33.000,200,10977262,14085,0,1721329652,12991.418714389998,61.315376610000385,53463.29498088 2024-07-18,19:07:34.000,200,10977296,14045,0,1721329653,12991.452395939988,61.28718009000295,53463.30196800001 2024-07-18,19:07:35.000,200,10977240,14325,0,1721329654,12991.519759039998,61.28013096000359,53463.30196800001 2024-07-18,19:07:36.000,200,10977282,14085,0,1721329655,12991.533231659989,61.26603270000487,53463.3369036 2024-07-18,19:07:37.000,200,10977259,13885,0,1721329656,12991.587122139994,61.23783618000016,53463.35786496 2024-07-18,19:07:38.000,200,10977251,14205,0,1721329657,12991.539967969999,61.24488530999952,53463.42074904001 2024-07-18,19:07:39.000,200,10977248,14165,0,1721329658,12991.539967969999,61.20259053000336,53463.45568464 2024-07-18,19:07:40.000,200,10977266,13805,0,1721329659,12991.492813799989,61.21668879000208,53463.44171040001 2024-07-18,19:07:41.000,200,10977193,14165,0,1721329660,12991.499550109998,61.2307870500008,53463.448697520005 2024-07-18,19:07:42.000,200,10977269,13925,0,1721329661,12991.533231659989,61.188492270004645,53463.476646 2024-07-18,19:07:43.000,200,10977243,13845,0,1721329662,12991.580385829999,61.22373792000144,53463.49062024001 2024-07-18,19:07:44.000,200,10977295,14245,0,1721329663,12991.641012619999,61.21668879000208,53463.55350432 2024-07-18,19:07:45.000,200,10977273,14405,0,1721329664,12991.68143048,61.188492270004645,53463.399787680006 2024-07-18,19:07:46.000,200,10977249,13965,0,1721329665,12991.74205727,61.188492270004645,53463.51856872001 2024-07-18,19:07:47.000,200,10977291,14165,0,1721329666,12991.82289299,61.17439400999865,53463.48363312 2024-07-18,19:07:48.000,200,10977219,14165,0,1721329667,12991.85657453999,61.18144313999801,53463.476646 2024-07-18,19:07:49.000,200,10977315,14005,0,1721329668,12991.829629299995,61.195541400004004,53463.546517200004 2024-07-18,19:07:50.000,200,10977234,14005,0,1721329669,12991.910465019995,61.21668879000208,53463.58843992001 2024-07-18,19:07:51.000,200,10977229,14245,0,1721329670,12991.950882879995,61.21668879000208,53463.616388400005 2024-07-18,19:07:52.000,200,10977273,13965,0,1721329671,12991.97782811999,61.20259053000336,53463.63734976001 2024-07-18,19:07:53.000,200,10977231,14045,0,1721329672,12991.971091809995,61.20259053000336,53463.70722096001 2024-07-18,19:07:54.000,200,10977324,14245,0,1721329673,12991.971091809995,61.20963966000272,53463.735169440006 2024-07-18,19:07:55.000,200,10977226,13845,0,1721329674,12991.95761918999,61.20259053000336,53463.74215656 2024-07-18,19:07:56.000,200,10977292,14165,0,1721329675,12991.94414657,61.16029574999993,53463.72818232001 2024-07-18,19:07:57.000,200,10977294,13805,0,1721329676,12991.94414657,61.16029574999993,53463.735169440006 2024-07-18,19:07:58.000,200,10977248,14245,0,1721329677,12991.88351978,61.132099230002495,53463.735169440006 2024-07-18,19:07:59.000,200,10977248,14245,0,1721329678,12991.89699239999,61.089804449999065,53463.784079280005 2024-07-18,19:08:00.000,200,10977239,14325,0,1721329679,12991.870047159995,61.02636228000483,53463.8609376 2024-07-18,19:08:01.000,200,10977229,14205,0,1721329680,12991.84310192,61.01226401999884,53463.9308088 2024-07-18,19:08:02.000,200,10977278,14325,0,1721329681,12991.78247513,60.97701837000204,53463.902860320006 2024-07-18,19:08:03.000,200,10977274,14205,0,1721329682,12991.769002509995,60.948821850004606,53463.9308088 2024-07-18,19:08:04.000,200,10977314,14285,0,1721329683,12991.71511202999,60.92062532999989,53463.951770160005 2024-07-18,19:08:05.000,200,10977222,14005,0,1721329684,12991.67469416999,60.899477940001816,53463.902860320006 2024-07-18,19:08:06.000,200,10977254,14045,0,1721329685,12991.593858449989,60.8853796800031,53463.93779592 2024-07-18,19:08:07.000,200,10977250,14405,0,1721329686,12991.560176899999,60.87128142000438,53463.90984744 2024-07-18,19:08:08.000,200,10977296,14005,0,1721329687,12991.486077489993,60.79374099000415,53463.902860320006 2024-07-18,19:08:09.000,200,10977275,13925,0,1721329688,12991.445659629993,60.81488838000223,53463.97971864 2024-07-18,19:08:10.000,200,10977247,14165,0,1721329689,12991.425450699993,60.80079012000351,53463.9657444 2024-07-18,19:08:11.000,200,10977236,13925,0,1721329690,12991.391769149988,60.80079012000351,53463.94478304001 2024-07-18,19:08:12.000,200,10977277,13805,0,1721329691,12991.364823909993,60.786691860004794,53464.02862848 2024-07-18,19:08:13.000,200,10977258,13885,0,1721329692,12991.358087599998,60.75849534000008,53464.04260272001 2024-07-18,19:08:14.000,200,10977266,14405,0,1721329693,12991.344614979993,60.75849534000008,53464.000680000005 2024-07-18,19:08:15.000,200,10977226,14045,0,1721329694,12991.331142360003,60.74439708000136,53464.09151256001 2024-07-18,19:08:16.000,200,10977239,14165,0,1721329695,12991.324406049993,60.74439708000136,53464.08452544 2024-07-18,19:08:17.000,200,10977261,13885,0,1721329696,12991.331142360003,60.74439708000136,53464.07753832 2024-07-18,19:08:18.000,200,10977283,13925,0,1721329697,12991.270515570002,60.723249690003286,53464.1054868 2024-07-18,19:08:19.000,200,10977284,14325,0,1721329698,12991.216625089997,60.737347950002004,53464.1054868 2024-07-18,19:08:20.000,200,10977211,13925,0,1721329699,12991.250306640002,60.74439708000136,53464.07753832 2024-07-18,19:08:21.000,200,10977242,13925,0,1721329700,12991.196416159997,60.723249690003286,53464.07753832 2024-07-18,19:08:22.000,200,10977245,14165,0,1721329701,12991.149261990002,60.69505316999857,53464.09849968 2024-07-18,19:08:23.000,200,10977277,13845,0,1721329702,12991.129053060002,60.69505316999857,53464.168370880005 2024-07-18,19:08:24.000,200,10977299,14325,0,1721329703,12991.075162579997,60.65275839000242,53464.14042240001 2024-07-18,19:08:25.000,200,10977243,14285,0,1721329704,12991.007799480001,60.64570926000306,53464.16138376001 2024-07-18,19:08:26.000,200,10977247,13885,0,1721329705,12990.967381620001,60.60341447999963,53464.06356408001 2024-07-18,19:08:27.000,200,10977248,13925,0,1721329706,12990.90675483,60.59636535000027,53464.119461040005 2024-07-18,19:08:28.000,200,10977251,14165,0,1721329707,12990.859600659991,60.59636535000027,53464.1054868 2024-07-18,19:08:29.000,200,10977246,13965,0,1721329708,12990.812446489996,60.5258740499994,53464.13343528 2024-07-18,19:08:30.000,200,10977252,14045,0,1721329709,12990.78550125,60.57521796000219,53464.1054868 2024-07-18,19:08:31.000,200,10977255,14085,0,1721329710,12990.751819699995,60.51882492000004,53464.14740952 2024-07-18,19:08:32.000,200,10977228,13845,0,1721329711,12990.72487446,60.53997230999812,53464.119461040005 2024-07-18,19:08:33.000,200,10977247,14245,0,1721329712,12990.66424767,60.51882492000004,53464.09151256001 2024-07-18,19:08:34.000,200,10977286,14405,0,1721329713,12990.59688456999,60.504726660001324,53464.08452544 2024-07-18,19:08:35.000,200,10977243,14365,0,1721329714,12990.63730242999,60.47653014000389,53464.09151256001 2024-07-18,19:08:36.000,200,10977254,14165,0,1721329715,12990.59688456999,60.441284489999816,53464.0356156 2024-07-18,19:08:37.000,200,10977268,14165,0,1721329716,12990.590148259995,60.448333619999175,53464.049589840004 2024-07-18,19:08:38.000,200,10977248,14205,0,1721329717,12990.610357189995,60.41308797000238,53464.070551200006 2024-07-18,19:08:39.000,200,10977233,14205,0,1721329718,12990.61709349999,60.34259667000151,53464.070551200006 2024-07-18,19:08:40.000,200,10977287,14165,0,1721329719,12990.60362088,60.328498410002794,53464.08452544 2024-07-18,19:08:41.000,200,10977248,14325,0,1721329720,12990.590148259995,60.29325275999872,53464.08452544 2024-07-18,19:08:42.000,200,10977273,14205,0,1721329721,12990.60362088,60.272105370000645,53464.16138376001 2024-07-18,19:08:43.000,200,10977271,13925,0,1721329722,12990.57667563999,60.28620362999936,53464.15439664 2024-07-18,19:08:44.000,200,10977308,14165,0,1721329723,12990.610357189995,60.23685972000385,53464.16138376001 2024-07-18,19:08:45.000,200,10977196,14125,0,1721329724,12990.590148259995,60.22981059000449,53464.11247392001 2024-07-18,19:08:46.000,200,10977239,14085,0,1721329725,12990.56320302,60.22981059000449,53464.119461040005 2024-07-18,19:08:47.000,200,10977251,14205,0,1721329726,12990.55646670999,60.215712329998496,53464.06356408001 2024-07-18,19:08:48.000,200,10977276,14045,0,1721329727,12990.509312539994,60.20161406999978,53464.09849968 2024-07-18,19:08:49.000,200,10977266,14325,0,1721329728,12990.50257623,60.16636842000298,53464.14740952 2024-07-18,19:08:50.000,200,10977267,13965,0,1721329729,12990.49583991999,60.17341755000234,53464.22426784 2024-07-18,19:08:51.000,200,10977248,14045,0,1721329730,12990.489103609994,60.15931929000362,53464.168370880005 2024-07-18,19:08:52.000,200,10977229,14045,0,1721329731,12990.441949439999,60.152270160004264,53464.175358 2024-07-18,19:08:53.000,200,10977255,14405,0,1721329732,12990.401531579999,60.16636842000298,53464.16138376001 2024-07-18,19:08:54.000,200,10977285,14165,0,1721329733,12990.367850029994,60.16636842000298,53464.238242080006 2024-07-18,19:08:55.000,200,10977230,14085,0,1721329734,12990.361113719999,60.16636842000298,53464.19631936 2024-07-18,19:08:56.000,200,10977235,14205,0,1721329735,12990.300486929998,60.145221030004905,53464.175358 2024-07-18,19:08:57.000,200,10977242,14045,0,1721329736,12990.273541689989,60.13112276999891,53464.14042240001 2024-07-18,19:08:58.000,200,10977261,14045,0,1721329737,12990.239860139998,60.145221030004905,53464.14740952 2024-07-18,19:08:59.000,200,10977240,14165,0,1721329738,12990.199442279998,60.13112276999891,53464.12644816 2024-07-18,19:09:00.000,200,10977243,13885,0,1721329739,12990.179233349998,60.12407363999955,53464.119461040005 2024-07-18,19:09:01.000,200,10977226,14045,0,1721329740,12990.179233349998,60.11702451000019,53464.14740952 2024-07-18,19:09:02.000,200,10977226,14205,0,1721329741,12990.159024419998,60.081778860003396,53464.08452544 2024-07-18,19:09:03.000,200,10977230,13685,0,1721329742,12990.179233349998,60.07472973000404,53464.11247392001 2024-07-18,19:09:04.000,200,10977288,14005,0,1721329743,12990.165760729993,60.07472973000404,53464.12644816 2024-07-18,19:09:05.000,200,10977195,14005,0,1721329744,12990.159024419998,60.07472973000404,53464.049589840004 2024-07-18,19:09:06.000,200,10977247,14125,0,1721329745,12990.159024419998,60.06063146999804,53464.0356156 2024-07-18,19:09:07.000,200,10977239,14205,0,1721329746,12990.172497039988,60.039484079999966,53464.02164136001 2024-07-18,19:09:08.000,200,10977254,14165,0,1721329747,12990.179233349998,60.01833669000189,53464.049589840004 2024-07-18,19:09:09.000,200,10977225,13885,0,1721329748,12990.145551799993,59.99718930000381,53464.05657696 2024-07-18,19:09:10.000,200,10977285,13925,0,1721329749,12990.159024419998,59.99014017000445,53464.04260272001 2024-07-18,19:09:11.000,200,10977214,14245,0,1721329750,12990.145551799993,59.98309103999782,53464.09151256001 2024-07-18,19:09:12.000,200,10977247,14285,0,1721329751,12990.098397629998,59.9689927799991,53464.11247392001 2024-07-18,19:09:13.000,200,10977289,14085,0,1721329752,12990.098397629998,59.9337471300023,53464.11247392001 2024-07-18,19:09:14.000,200,10977278,14005,0,1721329753,12990.078188699998,59.89145234999887,53464.18933224001 2024-07-18,19:09:15.000,200,10977239,14085,0,1721329754,12990.051243460002,59.87735409000015,53464.175358 2024-07-18,19:09:16.000,200,10977258,13805,0,1721329755,12990.024298219992,59.856206700002076,53464.12644816 2024-07-18,19:09:17.000,200,10977268,14005,0,1721329756,12989.997352979997,59.79276453000057,53464.11247392001 2024-07-18,19:09:18.000,200,10977220,14045,0,1721329757,12989.936726189997,59.78571540000121,53464.07753832 2024-07-18,19:09:19.000,200,10977229,13885,0,1721329758,12989.936726189997,59.79276453000057,53464.18234512001 2024-07-18,19:09:20.000,200,10977236,13965,0,1721329759,12989.956935119997,59.74342061999778,53464.11247392001 2024-07-18,19:09:21.000,200,10977208,13965,0,1721329760,12989.909780950002,59.76456801000313,53464.12644816 2024-07-18,19:09:22.000,200,10977272,14245,0,1721329761,12989.903044639992,59.76456801000313,53464.070551200006 2024-07-18,19:09:23.000,200,10977242,14005,0,1721329762,12989.909780950002,59.72932235999906,53464.13343528 2024-07-18,19:09:24.000,200,10977244,14205,0,1721329763,12989.929989880002,59.70817497000098,53464.15439664 2024-07-18,19:09:25.000,200,10977207,14005,0,1721329764,12989.909780950002,59.70112584000162,53464.16138376001 2024-07-18,19:09:26.000,200,10977245,14005,0,1721329765,12989.903044639992,59.70112584000162,53464.09849968 2024-07-18,19:09:27.000,200,10977214,14245,0,1721329766,12989.909780950002,59.679978450003546,53464.06356408001 2024-07-18,19:09:28.000,200,10977236,13965,0,1721329767,12989.882835709992,59.637683670000115,53464.11247392001 2024-07-18,19:09:29.000,200,10977217,13845,0,1721329768,12989.869363090002,59.65178192999883,53464.09151256001 2024-07-18,19:09:30.000,200,10977253,14005,0,1721329769,12989.876099399997,59.630634540000756,53464.09151256001 2024-07-18,19:09:31.000,200,10977254,13765,0,1721329770,12989.876099399997,59.59538889000396,53464.05657696 2024-07-18,19:09:32.000,200,10977218,13885,0,1721329771,12989.828945230001,59.56719236999925,53464.000680000005 2024-07-18,19:09:33.000,200,10977224,14125,0,1721329772,12989.849154160001,59.53899585000181,53464.070551200006 2024-07-18,19:09:34.000,200,10977246,14245,0,1721329773,12989.815472609997,59.49670106999838,53464.01465424001 2024-07-18,19:09:35.000,200,10977272,14205,0,1721329774,12989.822208919992,59.468504550000944,53464.000680000005 2024-07-18,19:09:36.000,200,10977238,14125,0,1721329775,12989.815472609997,59.43325890000415,53464.01465424001 2024-07-18,19:09:37.000,200,10977262,14125,0,1721329776,12989.862626779992,59.39096412000072,53464.00766712 2024-07-18,19:09:38.000,200,10977227,14205,0,1721329777,12989.862626779992,59.376865860002,53464.01465424001 2024-07-18,19:09:39.000,200,10977240,13805,0,1721329778,12989.862626779992,59.36981673000264,53464.02164136001 2024-07-18,19:09:40.000,200,10977252,14125,0,1721329779,12989.855890469997,59.34866934000456,53464.04260272001 2024-07-18,19:09:41.000,200,10977220,13925,0,1721329780,12989.876099399997,59.34866934000456,53463.98670576 2024-07-18,19:09:42.000,200,10977253,14205,0,1721329781,12989.869363090002,59.33457107999857,53463.99369288001 2024-07-18,19:09:43.000,200,10977268,14045,0,1721329782,12989.923253569992,59.33457107999857,53464.000680000005 2024-07-18,19:09:44.000,200,10977248,13565,0,1721329783,12989.903044639992,59.30637456000113,53463.93779592 2024-07-18,19:09:45.000,200,10977220,14005,0,1721329784,12989.943462499992,59.33457107999857,53463.951770160005 2024-07-18,19:09:46.000,200,10977238,14285,0,1721329785,12989.997352979997,59.32752194999921,53464.000680000005 2024-07-18,19:09:47.000,200,10977271,14005,0,1721329786,12990.031034530002,59.33457107999857,53464.05657696 2024-07-18,19:09:48.000,200,10977253,14005,0,1721329787,12990.037770839997,59.36276760000328,53463.99369288001 2024-07-18,19:09:49.000,200,10977288,14165,0,1721329788,12990.064716079993,59.398013250000076,53464.0356156 2024-07-18,19:09:50.000,200,10977233,14085,0,1721329789,12990.091661320002,59.42620977000479,53464.02164136001 2024-07-18,19:09:51.000,200,10977194,14245,0,1721329790,12990.132079180003,59.4755536800003,53463.97971864 2024-07-18,19:09:52.000,200,10977248,14245,0,1721329791,12990.138815489998,59.48965193999902,53464.0356156 2024-07-18,19:09:53.000,200,10977270,13885,0,1721329792,12990.138815489998,59.510799330004374,53464.04260272001 2024-07-18,19:09:54.000,200,10977233,13925,0,1721329793,12990.132079180003,59.57424149999861,53464.08452544 2024-07-18,19:09:55.000,200,10977248,13845,0,1721329794,12990.206178589993,59.5883397600046,53464.049589840004 2024-07-18,19:09:56.000,200,10977258,13885,0,1721329795,12990.192705969988,59.60243802000332,53464.08452544 2024-07-18,19:09:57.000,200,10977215,14205,0,1721329796,12990.192705969988,59.60243802000332,53464.02862848 2024-07-18,19:09:58.000,200,10977235,14085,0,1721329797,12990.159024419998,59.61653628000204,53463.97971864 2024-07-18,19:09:59.000,200,10977226,14045,0,1721329798,12990.172497039988,59.644732799999474,53464.00766712 2024-07-18,19:10:00.000,200,10977273,14045,0,1721329799,12990.179233349998,59.65883105999819,53464.049589840004 2024-07-18,19:10:01.000,200,10977231,14165,0,1721329800,12990.172497039988,59.630634540000756,53464.000680000005 2024-07-18,19:10:02.000,200,10977217,14205,0,1721329801,12990.159024419998,59.60948715000268,53463.92382168001 2024-07-18,19:10:03.000,200,10977202,13965,0,1721329802,12990.172497039988,59.56014323999989,53463.9657444 2024-07-18,19:10:04.000,200,10977210,13885,0,1721329803,12990.159024419998,59.55309411000053,53463.94478304001 2024-07-18,19:10:05.000,200,10977193,14285,0,1721329804,12990.192705969988,59.517848460003734,53463.9308088 2024-07-18,19:10:06.000,200,10977231,14045,0,1721329805,12990.159024419998,59.510799330004374,53463.91683456 2024-07-18,19:10:07.000,200,10977234,13885,0,1721329806,12990.199442279998,59.468504550000944,53463.99369288001 2024-07-18,19:10:08.000,200,10977232,14045,0,1721329807,12990.185969659993,59.468504550000944,53463.9657444 2024-07-18,19:10:09.000,200,10977243,14005,0,1721329808,12990.212914899988,59.405062379999436,53463.97971864 2024-07-18,19:10:10.000,200,10977267,14325,0,1721329809,12990.233123829988,59.419160639998154,53463.951770160005 2024-07-18,19:10:11.000,200,10977235,13885,0,1721329810,12990.273541689989,59.34866934000456,53464.02862848 2024-07-18,19:10:12.000,200,10977223,14125,0,1721329811,12990.293750619989,59.34866934000456,53464.02164136001 2024-07-18,19:10:13.000,200,10977259,14165,0,1721329812,12990.300486929998,59.32752194999921,53463.99369288001 2024-07-18,19:10:14.000,200,10977280,14205,0,1721329813,12990.307223239994,59.31342369000049,53464.04260272001 2024-07-18,19:10:15.000,200,10977299,14125,0,1721329814,12990.327432169994,59.30637456000113,53464.049589840004 2024-07-18,19:10:16.000,200,10977278,14085,0,1721329815,12990.39479526999,59.29932543000177,53464.070551200006 2024-07-18,19:10:17.000,200,10977231,14125,0,1721329816,12990.388058959994,59.278178040003695,53464.09151256001 2024-07-18,19:10:18.000,200,10977216,14165,0,1721329817,12990.381322649999,59.278178040003695,53464.000680000005 2024-07-18,19:10:19.000,200,10977216,14085,0,1721329818,12990.401531579999,59.285227170003054,53463.97273152001 2024-07-18,19:10:20.000,200,10977233,14565,0,1721329819,12990.408267889994,59.29227630000241,53463.94478304001 2024-07-18,19:10:21.000,200,10977277,14045,0,1721329820,12990.408267889994,59.29932543000177,53463.902860320006 2024-07-18,19:10:22.000,200,10977218,14045,0,1721329821,12990.428476819994,59.24998151999898,53463.84696336001 2024-07-18,19:10:23.000,200,10977224,14045,0,1721329822,12990.462158369999,59.2640797799977,53463.90984744 2024-07-18,19:10:24.000,200,10977216,14045,0,1721329823,12990.448685749994,59.29932543000177,53463.9308088 2024-07-18,19:10:25.000,200,10977228,14005,0,1721329824,12990.468894679994,59.29932543000177,53463.9657444 2024-07-18,19:10:26.000,200,10977257,14325,0,1721329825,12990.462158369999,59.32047281999985,53463.89587320001 2024-07-18,19:10:27.000,200,10977251,14045,0,1721329826,12990.47563098999,59.31342369000049,53463.99369288001 2024-07-18,19:10:28.000,200,10977242,14205,0,1721329827,12990.462158369999,59.32752194999921,53463.97971864 2024-07-18,19:10:29.000,200,10977245,14245,0,1721329828,12990.49583991999,59.31342369000049,53463.95875728 2024-07-18,19:10:30.000,200,10977240,13965,0,1721329829,12990.448685749994,59.35571847000392,53463.951770160005 2024-07-18,19:10:31.000,200,10977177,14245,0,1721329830,12990.47563098999,59.32047281999985,53464.02164136001 2024-07-18,19:10:32.000,200,10977240,14405,0,1721329831,12990.47563098999,59.36981673000264,53463.98670576 2024-07-18,19:10:33.000,200,10977232,13925,0,1721329832,12990.462158369999,59.32752194999921,53464.000680000005 2024-07-18,19:10:34.000,200,10977259,14325,0,1721329833,12990.43521312999,59.33457107999857,53464.02862848 2024-07-18,19:10:35.000,200,10977243,14045,0,1721329834,12990.49583991999,59.32047281999985,53464.04260272001 2024-07-18,19:10:36.000,200,10977261,14245,0,1721329835,12990.489103609994,59.34866934000456,53464.1054868 2024-07-18,19:10:37.000,200,10977229,13925,0,1721329836,12990.468894679994,59.285227170003054,53464.07753832 2024-07-18,19:10:38.000,200,10977252,14205,0,1721329837,12990.489103609994,59.29932543000177,53464.08452544 2024-07-18,19:10:39.000,200,10977231,14245,0,1721329838,12990.462158369999,59.278178040003695,53464.09849968 2024-07-18,19:10:40.000,200,10977268,14045,0,1721329839,12990.408267889994,59.24998151999898,53464.00766712 2024-07-18,19:10:41.000,200,10977228,13965,0,1721329840,12990.367850029994,59.20768674000283,53463.9657444 2024-07-18,19:10:42.000,200,10977251,14205,0,1721329841,12990.334168479989,59.20768674000283,53464.000680000005 2024-07-18,19:10:43.000,200,10977255,14245,0,1721329842,12990.354377409989,59.1301463100026,53463.95875728 2024-07-18,19:10:44.000,200,10977226,14085,0,1721329843,12990.287014309994,59.12309718000324,53463.90984744 2024-07-18,19:10:45.000,200,10977256,14125,0,1721329844,12990.280277999998,59.10194978999789,53463.86792472 2024-07-18,19:10:46.000,200,10977232,14245,0,1721329845,12990.226387519993,59.059655010001734,53463.8609376 2024-07-18,19:10:47.000,200,10977218,13885,0,1721329846,12990.179233349998,59.03850762000366,53463.83997624 2024-07-18,19:10:48.000,200,10977291,14405,0,1721329847,12990.138815489998,58.98916371000087,53463.832989120005 2024-07-18,19:10:49.000,200,10977270,14045,0,1721329848,12990.118606559998,58.94686893000471,53463.83997624 2024-07-18,19:10:50.000,200,10977258,14045,0,1721329849,12990.091661320002,58.94686893000471,53463.82600200001 2024-07-18,19:10:51.000,200,10977202,14085,0,1721329850,12990.078188699998,58.94686893000471,53463.84696336001 2024-07-18,19:10:52.000,200,10977294,14085,0,1721329851,12990.057979769997,58.91162328000064,53463.80504064001 2024-07-18,19:10:53.000,200,10977240,14125,0,1721329852,12990.078188699998,58.876377630003844,53463.76311792 2024-07-18,19:10:54.000,200,10977239,14085,0,1721329853,12990.051243460002,58.85523023999849,53463.77709216001 2024-07-18,19:10:55.000,200,10977256,14245,0,1721329854,12990.057979769997,58.84818110999913,53463.7211952 2024-07-18,19:10:56.000,200,10977216,13885,0,1721329855,12990.051243460002,58.80588633000298,53463.77010504 2024-07-18,19:10:57.000,200,10977205,14125,0,1721329856,12990.091661320002,58.86227936999785,53463.77709216001 2024-07-18,19:10:58.000,200,10977228,13885,0,1721329857,12990.084925009993,58.85523023999849,53463.77709216001 2024-07-18,19:10:59.000,200,10977247,14205,0,1721329858,12990.098397629998,58.834082850000414,53463.79805352 2024-07-18,19:11:00.000,200,10977256,14165,0,1721329859,12990.152288109988,58.84818110999913,53463.82600200001 2024-07-18,19:11:01.000,200,10977212,14485,0,1721329860,12990.132079180003,58.86227936999785,53463.85395048001 2024-07-18,19:11:02.000,200,10977276,14045,0,1721329861,12990.199442279998,58.834082850000414,53463.9657444 2024-07-18,19:11:03.000,200,10977228,13965,0,1721329862,12990.253332759989,58.86227936999785,53463.95875728 2024-07-18,19:11:04.000,200,10977239,14245,0,1721329863,12990.233123829988,58.84113197999977,53463.99369288001 2024-07-18,19:11:05.000,200,10977291,14085,0,1721329864,12990.233123829988,58.869328500004485,53463.99369288001 2024-07-18,19:11:06.000,200,10977223,13925,0,1721329865,12990.233123829988,58.89047589000256,53464.06356408001 2024-07-18,19:11:07.000,200,10977251,14005,0,1721329866,12990.246596449993,58.85523023999849,53464.0356156 2024-07-18,19:11:08.000,200,10977241,13965,0,1721329867,12990.246596449993,58.85523023999849,53464.1054868 2024-07-18,19:11:09.000,200,10977287,14045,0,1721329868,12990.233123829988,58.84113197999977,53464.18234512001 2024-07-18,19:11:10.000,200,10977255,14045,0,1721329869,12990.260069069998,58.79178807000426,53464.11247392001 2024-07-18,19:11:11.000,200,10977231,14205,0,1721329870,12990.246596449993,58.74244416000147,53464.21029360001 2024-07-18,19:11:12.000,200,10977256,14245,0,1721329871,12990.260069069998,58.72834590000275,53464.06356408001 2024-07-18,19:11:13.000,200,10977257,14005,0,1721329872,12990.233123829988,58.71424764000403,53464.14042240001 2024-07-18,19:11:14.000,200,10977244,14245,0,1721329873,12990.260069069998,58.65785460000188,53464.08452544 2024-07-18,19:11:15.000,200,10977282,14165,0,1721329874,12990.226387519993,58.62965808000445,53464.0356156 2024-07-18,19:11:16.000,200,10977258,14165,0,1721329875,12990.266805379993,58.5732650400023,53464.01465424001 2024-07-18,19:11:17.000,200,10977264,14205,0,1721329876,12990.327432169994,58.55916678000358,53464.06356408001 2024-07-18,19:11:18.000,200,10977231,14005,0,1721329877,12990.327432169994,58.49572461000207,53464.05657696 2024-07-18,19:11:19.000,200,10977246,14365,0,1721329878,12990.381322649999,58.45342982999864,53464.12644816 2024-07-18,19:11:20.000,200,10977256,14045,0,1721329879,12990.441949439999,58.38998766000441,53464.15439664 2024-07-18,19:11:21.000,200,10977276,13965,0,1721329880,12990.45542205999,58.34769288000098,53464.18933224001 2024-07-18,19:11:22.000,200,10977269,13965,0,1721329881,12990.53625777999,58.3265454900029,53464.20330648 2024-07-18,19:11:23.000,200,10977271,14165,0,1721329882,12990.569939329995,58.29834896999819,53464.16138376001 2024-07-18,19:11:24.000,200,10977276,14245,0,1721329883,12990.60362088,58.24900506000267,53464.08452544 2024-07-18,19:11:25.000,200,10977292,14365,0,1721329884,12990.63730242999,58.227857670004596,53464.07753832 2024-07-18,19:11:26.000,200,10977279,14285,0,1721329885,12990.62382981,58.2137594099986,53464.09849968 2024-07-18,19:11:27.000,200,10977237,13845,0,1721329886,12990.60362088,58.185562890001165,53464.15439664 2024-07-18,19:11:28.000,200,10977250,14045,0,1721329887,12990.590148259995,58.15736637000373,53464.12644816 2024-07-18,19:11:29.000,200,10977281,14085,0,1721329888,12990.62382981,58.15736637000373,53464.15439664 2024-07-18,19:11:30.000,200,10977255,14125,0,1721329889,12990.58341195,58.192612020000524,53464.09849968 2024-07-18,19:11:31.000,200,10977261,14525,0,1721329890,12990.56320302,58.15736637000373,53464.09849968 2024-07-18,19:11:32.000,200,10977278,14045,0,1721329891,12990.55646670999,58.16441550000309,53464.1054868 2024-07-18,19:11:33.000,200,10977290,14165,0,1721329892,12990.54299409,58.17146463000245,53464.070551200006 2024-07-18,19:11:34.000,200,10977296,14045,0,1721329893,12990.549730399995,58.20671027999924,53464.06356408001 2024-07-18,19:11:35.000,200,10977281,14245,0,1721329894,12990.590148259995,58.241955930003314,53464.175358 2024-07-18,19:11:36.000,200,10977289,14165,0,1721329895,12990.56320302,58.27720158000011,53464.15439664 2024-07-18,19:11:37.000,200,10977227,14045,0,1721329896,12990.57667563999,58.30539810000482,53464.2452292 2024-07-18,19:11:38.000,200,10977196,14005,0,1721329897,12990.590148259995,58.31949636000354,53464.26619056 2024-07-18,19:11:39.000,200,10977259,14005,0,1721329898,12990.59688456999,58.35474201000034,53464.20330648 2024-07-18,19:11:40.000,200,10977270,14205,0,1721329899,12990.590148259995,58.38293852999777,53464.287151920005 2024-07-18,19:11:41.000,200,10977275,14285,0,1721329900,12990.630566119995,58.425233310001204,53464.28016480001 2024-07-18,19:11:42.000,200,10977267,13685,0,1721329901,12990.610357189995,58.418184180001845,53464.27317768 2024-07-18,19:11:43.000,200,10977269,14005,0,1721329902,12990.64403874,58.49572461000207,53464.29413904 2024-07-18,19:11:44.000,200,10977252,13965,0,1721329903,12990.59688456999,58.53097025999887,53464.3151004 2024-07-18,19:11:45.000,200,10977297,14245,0,1721329904,12990.549730399995,58.5732650400023,53464.25221632 2024-07-18,19:11:46.000,200,10977245,14365,0,1721329905,12990.54299409,58.594412430000375,53464.30112616 2024-07-18,19:11:47.000,200,10977206,14045,0,1721329906,12990.49583991999,58.594412430000375,53464.30112616 2024-07-18,19:11:48.000,200,10977281,14165,0,1721329907,12990.4823673,58.636707210003806,53464.287151920005 2024-07-18,19:11:49.000,200,10977258,14365,0,1721329908,12990.43521312999,58.643756340003165,53464.25920344001 2024-07-18,19:11:50.000,200,10977243,14245,0,1721329909,12990.361113719999,58.643756340003165,53464.16138376001 2024-07-18,19:11:51.000,200,10977244,13885,0,1721329910,12990.313959549989,58.65785460000188,53464.217280720004 2024-07-18,19:11:52.000,200,10977223,13965,0,1721329911,12990.212914899988,58.62965808000445,53464.23125496001 2024-07-18,19:11:53.000,200,10977231,14285,0,1721329912,12990.152288109988,58.601461559999734,53464.18933224001 2024-07-18,19:11:54.000,200,10977280,14005,0,1721329913,12990.057979769997,58.60851068999909,53464.2452292 2024-07-18,19:11:55.000,200,10977278,14165,0,1721329914,12990.017561909997,58.55916678000358,53464.175358 2024-07-18,19:11:56.000,200,10977232,14005,0,1721329915,12989.963671429992,58.52392112999951,53464.175358 2024-07-18,19:11:57.000,200,10977224,14125,0,1721329916,12989.882835709992,58.474577220003994,53464.14740952 2024-07-18,19:11:58.000,200,10977243,13885,0,1721329917,12989.842417849992,58.418184180001845,53464.19631936 2024-07-18,19:11:59.000,200,10977260,14085,0,1721329918,12989.795263679996,58.38293852999777,53464.13343528 2024-07-18,19:12:00.000,200,10977259,13765,0,1721329919,12989.761582129991,58.3265454900029,53464.1054868 2024-07-18,19:12:01.000,200,10977250,14245,0,1721329920,12989.741373199991,58.25605419000203,53464.0356156 2024-07-18,19:12:02.000,200,10977239,14125,0,1721329921,12989.727900580001,58.192612020000524,53464.01465424001 2024-07-18,19:12:03.000,200,10977254,14005,0,1721329922,12989.714427959996,58.143268109997734,53464.0356156 2024-07-18,19:12:04.000,200,10977223,13845,0,1721329923,12989.754845819996,58.129169849999016,53464.01465424001 2024-07-18,19:12:05.000,200,10977222,14045,0,1721329924,12989.741373199991,58.065727680004784,53464.04260272001 2024-07-18,19:12:06.000,200,10977213,13805,0,1721329925,12989.754845819996,58.016383770001994,53464.049589840004 2024-07-18,19:12:07.000,200,10977207,13725,0,1721329926,12989.768318440001,58.016383770001994,53464.04260272001 2024-07-18,19:12:08.000,200,10977220,14245,0,1721329927,12989.781791059992,57.959990729999845,53464.01465424001 2024-07-18,19:12:09.000,200,10977208,13885,0,1721329928,12989.788527370001,57.98113811999792,53464.00766712 2024-07-18,19:12:10.000,200,10977238,13965,0,1721329929,12989.828945230001,57.959990729999845,53464.049589840004 2024-07-18,19:12:11.000,200,10977233,14245,0,1721329930,12989.882835709992,57.967039859999204,53463.99369288001 2024-07-18,19:12:12.000,200,10977269,14005,0,1721329931,12989.923253569992,57.91769595000369,53463.97971864 2024-07-18,19:12:13.000,200,10977232,14005,0,1721329932,12990.004089289992,57.959990729999845,53464.06356408001 2024-07-18,19:12:14.000,200,10977267,14045,0,1721329933,12990.037770839997,57.98113811999792,53464.02862848 2024-07-18,19:12:15.000,200,10977269,14005,0,1721329934,12990.071452390002,57.98818725000456,53464.09849968 2024-07-18,19:12:16.000,200,10977260,14045,0,1721329935,12990.145551799993,58.05867854999815,53464.13343528 2024-07-18,19:12:17.000,200,10977207,14085,0,1721329936,12990.132079180003,58.04458028999943,53463.97971864 2024-07-18,19:12:18.000,200,10977239,14085,0,1721329937,12990.206178589993,58.04458028999943,53463.94478304001 2024-07-18,19:12:19.000,200,10977272,13725,0,1721329938,12990.226387519993,58.05162941999879,53463.97971864 2024-07-18,19:12:20.000,200,10977228,14085,0,1721329939,12990.253332759989,58.09392420000222,53463.85395048001 2024-07-18,19:12:21.000,200,10977240,14005,0,1721329940,12990.260069069998,58.15031724000437,53463.902860320006 2024-07-18,19:12:22.000,200,10977225,14245,0,1721329941,12990.260069069998,58.17146463000245,53463.83997624 2024-07-18,19:12:23.000,200,10977231,13965,0,1721329942,12990.300486929998,58.15736637000373,53463.8609376 2024-07-18,19:12:24.000,200,10977252,14285,0,1721329943,12990.313959549989,58.192612020000524,53463.82600200001 2024-07-18,19:12:25.000,200,10977260,14285,0,1721329944,12990.300486929998,58.185562890001165,53463.85395048001 2024-07-18,19:12:26.000,200,10977229,13925,0,1721329945,12990.320695859999,58.234906800003955,53463.832989120005 2024-07-18,19:12:27.000,200,10977223,14125,0,1721329946,12990.327432169994,58.234906800003955,53463.84696336001 2024-07-18,19:12:28.000,200,10977218,13725,0,1721329947,12990.320695859999,58.234906800003955,53463.80504064001 2024-07-18,19:12:29.000,200,10977245,14245,0,1721329948,12990.300486929998,58.25605419000203,53463.83997624 2024-07-18,19:12:30.000,200,10977189,13965,0,1721329949,12990.361113719999,58.27015245000075,53463.81202776 2024-07-18,19:12:31.000,200,10977190,14205,0,1721329950,12990.421740509999,58.24900506000267,53463.84696336001 2024-07-18,19:12:32.000,200,10977194,14205,0,1721329951,12990.428476819994,58.26310332000139,53463.81901488 2024-07-18,19:12:33.000,200,10977229,13885,0,1721329952,12990.421740509999,58.27015245000075,53463.8609376 2024-07-18,19:12:34.000,200,10977284,14125,0,1721329953,12990.421740509999,58.28425070999947,53463.85395048001 2024-07-18,19:12:35.000,200,10977224,13885,0,1721329954,12990.441949439999,58.27015245000075,53463.89587320001 2024-07-18,19:12:36.000,200,10977250,14005,0,1721329955,12990.43521312999,58.29834896999819,53463.88888608 2024-07-18,19:12:37.000,200,10977212,14245,0,1721329956,12990.43521312999,58.34064375000162,53463.83997624 2024-07-18,19:12:38.000,200,10977221,13885,0,1721329957,12990.441949439999,58.3265454900029,53463.89587320001 2024-07-18,19:12:39.000,200,10977225,14085,0,1721329958,12990.4823673,58.34769288000098,53463.97971864 2024-07-18,19:12:40.000,200,10977234,14085,0,1721329959,12990.43521312999,58.34769288000098,53463.9308088 2024-07-18,19:12:41.000,200,10977248,14045,0,1721329960,12990.401531579999,58.39703679000377,53463.9308088 2024-07-18,19:12:42.000,200,10977242,14005,0,1721329961,12990.401531579999,58.39703679000377,53463.90984744 2024-07-18,19:12:43.000,200,10977233,14005,0,1721329962,12990.374586339989,58.39703679000377,53463.902860320006 2024-07-18,19:12:44.000,200,10977214,13885,0,1721329963,12990.361113719999,58.38998766000441,53463.94478304001 2024-07-18,19:12:45.000,200,10977255,14165,0,1721329964,12990.347641099994,58.418184180001845,53463.91683456 2024-07-18,19:12:46.000,200,10977225,14125,0,1721329965,12990.313959549989,58.44638069999928,53463.87491184001 2024-07-18,19:12:47.000,200,10977220,14005,0,1721329966,12990.293750619989,58.45342982999864,53463.951770160005 2024-07-18,19:12:48.000,200,10977213,13885,0,1721329967,12990.293750619989,58.460478959998,53463.951770160005 2024-07-18,19:12:49.000,200,10977268,14245,0,1721329968,12990.212914899988,58.48867548000271,53463.95875728 2024-07-18,19:12:50.000,200,10977233,13965,0,1721329969,12990.233123829988,58.48867548000271,53463.97971864 2024-07-18,19:12:51.000,200,10977209,14045,0,1721329970,12990.199442279998,58.51687200000015,53463.9308088 2024-07-18,19:12:52.000,200,10977233,14085,0,1721329971,12990.172497039988,58.55211765000422,53463.91683456 2024-07-18,19:12:53.000,200,10977205,13965,0,1721329972,12990.138815489998,58.54506852000486,53463.97273152001 2024-07-18,19:12:54.000,200,10977201,14085,0,1721329973,12990.064716079993,58.587363300001016,53463.82600200001 2024-07-18,19:12:55.000,200,10977228,14205,0,1721329974,12990.091661320002,58.594412430000375,53463.97273152001 2024-07-18,19:12:56.000,200,10977182,13925,0,1721329975,12990.017561909997,58.601461559999734,53463.97273152001 2024-07-18,19:12:57.000,200,10977217,14125,0,1721329976,12989.970407740002,58.62965808000445,53463.94478304001 2024-07-18,19:12:58.000,200,10977260,14245,0,1721329977,12989.956935119997,58.601461559999734,53464.01465424001 2024-07-18,19:12:59.000,200,10977274,14085,0,1721329978,12989.916517259997,58.60851068999909,53464.02862848 2024-07-18,19:13:00.000,200,10977208,13965,0,1721329979,12989.855890469997,58.587363300001016,53463.9657444 2024-07-18,19:13:01.000,200,10977224,14005,0,1721329980,12989.795263679996,58.58031417000166,53464.01465424001 2024-07-18,19:13:02.000,200,10977234,14125,0,1721329981,12989.741373199991,58.58031417000166,53464.02164136001 2024-07-18,19:13:03.000,200,10977245,13885,0,1721329982,12989.700955339991,58.587363300001016,53464.04260272001 2024-07-18,19:13:04.000,200,10977301,14165,0,1721329983,12989.640328549991,58.56621591000294,53464.049589840004 2024-07-18,19:13:05.000,200,10977289,13805,0,1721329984,12989.57970175999,58.594412430000375,53463.9657444 2024-07-18,19:13:06.000,200,10977191,14245,0,1721329985,12989.532547589995,58.5732650400023,53463.99369288001 2024-07-18,19:13:07.000,200,10977212,14205,0,1721329986,12989.492129729995,58.54506852000486,53464.00766712 2024-07-18,19:13:08.000,200,10977205,14045,0,1721329987,12989.41803031999,58.54506852000486,53463.9657444 2024-07-18,19:13:09.000,200,10977239,13845,0,1721329988,12989.391085079995,58.538019389998226,53463.90984744 2024-07-18,19:13:10.000,200,10977214,14085,0,1721329989,12989.310249359994,58.5732650400023,53463.95875728 2024-07-18,19:13:11.000,200,10977237,13965,0,1721329990,12989.25635887999,58.54506852000486,53463.8609376 2024-07-18,19:13:12.000,200,10977217,14085,0,1721329991,12989.21594101999,58.50277374000143,53463.90984744 2024-07-18,19:13:13.000,200,10977226,14125,0,1721329992,12989.19573208999,58.52392112999951,53463.8609376 2024-07-18,19:13:14.000,200,10977277,14205,0,1721329993,12989.121632679999,58.55211765000422,53463.87491184001 2024-07-18,19:13:15.000,200,10977215,14405,0,1721329994,12989.155314229989,58.587363300001016,53463.881898960004 2024-07-18,19:13:16.000,200,10977227,14245,0,1721329995,12989.168786849994,58.54506852000486,53463.85395048001 2024-07-18,19:13:17.000,200,10977229,14245,0,1721329996,12989.17552315999,58.55916678000358,53463.88888608 2024-07-18,19:13:18.000,200,10977217,13765,0,1721329997,12989.222677329999,58.55916678000358,53463.90984744 2024-07-18,19:13:19.000,200,10977230,13885,0,1721329998,12989.222677329999,58.5732650400023,53463.86792472 2024-07-18,19:13:20.000,200,10977255,14125,0,1721329999,12989.249622569994,58.587363300001016,53463.81202776 2024-07-18,19:13:21.000,200,10977214,14045,0,1721330000,12989.28330412,58.60851068999909,53463.81202776 2024-07-18,19:13:22.000,200,10977226,13925,0,1721330001,12989.29677673999,58.66490373000124,53463.82600200001 2024-07-18,19:13:23.000,200,10977209,13965,0,1721330002,12989.36413984,58.70719851000467,53463.89587320001 2024-07-18,19:13:24.000,200,10977240,14045,0,1721330003,12989.4045577,58.72834590000275,53463.86792472 2024-07-18,19:13:25.000,200,10977252,13885,0,1721330004,12989.411294009995,58.70719851000467,53463.88888608 2024-07-18,19:13:26.000,200,10977204,14005,0,1721330005,12989.46518449,58.73539503000211,53463.9308088 2024-07-18,19:13:27.000,200,10977207,14045,0,1721330006,12989.47865710999,58.73539503000211,53463.94478304001 2024-07-18,19:13:28.000,200,10977204,13725,0,1721330007,12989.48539342,58.777689809998265,53463.91683456 2024-07-18,19:13:29.000,200,10977256,13805,0,1721330008,12989.46518449,58.80588633000298,53463.92382168001 2024-07-18,19:13:30.000,200,10977229,14005,0,1721330009,12989.39782138999,58.819984590001695,53463.902860320006 2024-07-18,19:13:31.000,200,10977250,14245,0,1721330010,12989.391085079995,58.834082850000414,53463.93779592 2024-07-18,19:13:32.000,200,10977250,14085,0,1721330011,12989.33719459999,58.86227936999785,53463.9308088 2024-07-18,19:13:33.000,200,10977249,13965,0,1721330012,12989.27656780999,58.84818110999913,53463.9308088 2024-07-18,19:13:34.000,200,10977290,14085,0,1721330013,12989.202468399999,58.90457415000128,53463.92382168001 2024-07-18,19:13:35.000,200,10977253,14085,0,1721330014,12989.182259469999,58.91867241,53463.92382168001 2024-07-18,19:13:36.000,200,10977249,14245,0,1721330015,12989.094687439989,58.93277066999872,53463.93779592 2024-07-18,19:13:37.000,200,10977226,13805,0,1721330016,12989.074478509989,58.96096719000343,53463.881898960004 2024-07-18,19:13:38.000,200,10977189,13925,0,1721330017,12989.034060649989,58.98211458000151,53463.9657444 2024-07-18,19:13:39.000,200,10977230,14125,0,1721330018,12988.959961239998,58.98211458000151,53463.97273152001 2024-07-18,19:13:40.000,200,10977221,14085,0,1721330019,12988.919543379998,58.98916371000087,53463.91683456 2024-07-18,19:13:41.000,200,10977209,14365,0,1721330020,12988.892598140003,59.010311099998944,53463.8609376 2024-07-18,19:13:42.000,200,10977171,14165,0,1721330021,12988.858916589998,59.03850762000366,53463.8609376 2024-07-18,19:13:43.000,200,10977219,14365,0,1721330022,12988.838707659997,59.059655010001734,53463.84696336001 2024-07-18,19:13:44.000,200,10977181,13965,0,1721330023,12988.831971350002,59.07375327000045,53463.85395048001 2024-07-18,19:13:45.000,200,10977254,14125,0,1721330024,12988.811762420002,59.09490065999853,53463.94478304001 2024-07-18,19:13:46.000,200,10977214,13725,0,1721330025,12988.791553490002,59.1301463100026,53463.84696336001 2024-07-18,19:13:47.000,200,10977237,13805,0,1721330026,12988.831971350002,59.12309718000324,53463.90984744 2024-07-18,19:13:48.000,200,10977247,14165,0,1721330027,12988.818498729997,59.11604805000388,53463.89587320001 2024-07-18,19:13:49.000,200,10977268,13925,0,1721330028,12988.798289799997,59.13719544000196,53463.89587320001 2024-07-18,19:13:50.000,200,10977269,14245,0,1721330029,12988.805026109992,59.11604805000388,53463.94478304001 2024-07-18,19:13:51.000,200,10977263,14125,0,1721330030,12988.811762420002,59.13719544000196,53463.97273152001 2024-07-18,19:13:52.000,200,10977233,13565,0,1721330031,12988.818498729997,59.10194978999789,53463.86792472 2024-07-18,19:13:53.000,200,10977223,13925,0,1721330032,12988.845443969993,59.08785152999917,53463.87491184001 2024-07-18,19:13:54.000,200,10977245,14325,0,1721330033,12988.838707659997,59.12309718000324,53463.9308088 2024-07-18,19:13:55.000,200,10977228,14325,0,1721330034,12988.865652899993,59.11604805000388,53463.89587320001 2024-07-18,19:13:56.000,200,10977247,14005,0,1721330035,12988.906070759993,59.108998920004524,53463.93779592 2024-07-18,19:13:57.000,200,10977203,14045,0,1721330036,12988.872389210002,59.11604805000388,53463.91683456 2024-07-18,19:13:58.000,200,10977198,14205,0,1721330037,12988.858916589998,59.10194978999789,53463.87491184001 2024-07-18,19:13:59.000,200,10977234,14205,0,1721330038,12988.831971350002,59.09490065999853,53463.84696336001 2024-07-18,19:14:00.000,200,10977239,14405,0,1721330039,12988.805026109992,59.03850762000366,53463.87491184001 2024-07-18,19:14:01.000,200,10977242,14245,0,1721330040,12988.798289799997,59.03850762000366,53463.85395048001 2024-07-18,19:14:02.000,200,10977266,13765,0,1721330041,12988.778080869997,59.0314584900043,53463.86792472 2024-07-18,19:14:03.000,200,10977240,14085,0,1721330042,12988.771344560002,58.996212840000226,53463.93779592 2024-07-18,19:14:04.000,200,10977226,14005,0,1721330043,12988.764608249992,59.0173602299983,53463.84696336001 2024-07-18,19:14:05.000,200,10977283,14165,0,1721330044,12988.703981459992,58.98916371000087,53463.94478304001 2024-07-18,19:14:06.000,200,10977211,14125,0,1721330045,12988.703981459992,58.94686893000471,53463.89587320001 2024-07-18,19:14:07.000,200,10977255,13925,0,1721330046,12988.623145739992,58.95391806000407,53463.902860320006 2024-07-18,19:14:08.000,200,10977252,14125,0,1721330047,12988.596200499996,58.92572153999936,53463.91683456 2024-07-18,19:14:09.000,200,10977244,13965,0,1721330048,12988.508628470001,58.89047589000256,53463.88888608 2024-07-18,19:14:10.000,200,10977247,14245,0,1721330049,12988.474946919996,58.89752502000192,53463.89587320001 2024-07-18,19:14:11.000,200,10977251,14085,0,1721330050,12988.414320129996,58.86227936999785,53463.94478304001 2024-07-18,19:14:12.000,200,10977221,13925,0,1721330051,12988.333484409995,58.819984590001695,53463.83997624 2024-07-18,19:14:13.000,200,10977215,14085,0,1721330052,12988.28633024,58.812935460002336,53463.7910664 2024-07-18,19:14:14.000,200,10977261,14125,0,1721330053,12988.232439759995,58.84113197999977,53463.81901488 2024-07-18,19:14:15.000,200,10977254,13965,0,1721330054,12988.20549452,58.834082850000414,53463.81202776 2024-07-18,19:14:16.000,200,10977234,14125,0,1721330055,12988.16507666,58.80588633000298,53463.90984744 2024-07-18,19:14:17.000,200,10977202,13965,0,1721330056,12988.090977249994,58.79883720000362,53463.881898960004 2024-07-18,19:14:18.000,200,10977228,13885,0,1721330057,12988.003405219999,58.80588633000298,53463.83997624 2024-07-18,19:14:19.000,200,10977227,13965,0,1721330058,12987.962987359999,58.79178807000426,53463.832989120005 2024-07-18,19:14:20.000,200,10977220,14005,0,1721330059,12987.922569499999,58.819984590001695,53463.784079280005 2024-07-18,19:14:21.000,200,10977259,14005,0,1721330060,12987.821524849998,58.819984590001695,53463.72818232001 2024-07-18,19:14:22.000,200,10977252,14165,0,1721330061,12987.747425439993,58.79883720000362,53463.75613080001 2024-07-18,19:14:23.000,200,10977242,14085,0,1721330062,12987.733952819988,58.827033720001054,53463.74215656 2024-07-18,19:14:24.000,200,10977240,13965,0,1721330063,12987.659853409998,58.819984590001695,53463.714208080004 2024-07-18,19:14:25.000,200,10977265,14165,0,1721330064,12987.592490310002,58.834082850000414,53463.7211952 2024-07-18,19:14:26.000,200,10977195,14045,0,1721330065,12987.579017689997,58.827033720001054,53463.714208080004 2024-07-18,19:14:27.000,200,10977204,13965,0,1721330066,12987.498181969997,58.819984590001695,53463.70722096001 2024-07-18,19:14:28.000,200,10977197,14005,0,1721330067,12987.451027800002,58.79178807000426,53463.68625960001 2024-07-18,19:14:29.000,200,10977213,14085,0,1721330068,12987.349983150001,58.763591549999546,53463.67927248001 2024-07-18,19:14:30.000,200,10977233,14005,0,1721330069,12987.329774220001,58.74949329000083,53463.60241416 2024-07-18,19:14:31.000,200,10977220,14045,0,1721330070,12987.255674809996,58.72834590000275,53463.63036264 2024-07-18,19:14:32.000,200,10977226,13925,0,1721330071,12987.16810278,58.72834590000275,53463.60940128001 2024-07-18,19:14:33.000,200,10977225,14045,0,1721330072,12987.12768492,58.71424764000403,53463.5814528 2024-07-18,19:14:34.000,200,10977210,14245,0,1721330073,12987.12094860999,58.71424764000403,53463.5814528 2024-07-18,19:14:35.000,200,10977238,14005,0,1721330074,12987.04011288999,58.70719851000467,53463.57446568 2024-07-18,19:14:36.000,200,10977212,13925,0,1721330075,12987.01990395999,58.6719528600006,53463.49062024001 2024-07-18,19:14:37.000,200,10977201,14285,0,1721330076,12986.98622241,58.69310024999868,53463.48363312 2024-07-18,19:14:38.000,200,10977208,14045,0,1721330077,12986.91885930999,58.67900198999996,53463.46267176 2024-07-18,19:14:39.000,200,10977189,14125,0,1721330078,12986.92559562,58.69310024999868,53463.46965888001 2024-07-18,19:14:40.000,200,10977206,14005,0,1721330079,12986.891914069995,58.65785460000188,53463.53254296 2024-07-18,19:14:41.000,200,10977226,14005,0,1721330080,12986.851496209994,58.66490373000124,53463.49062024001 2024-07-18,19:14:42.000,200,10977237,14005,0,1721330081,12986.811078349994,58.65785460000188,53463.49062024001 2024-07-18,19:14:43.000,200,10977206,14005,0,1721330082,12986.82455097,58.66490373000124,53463.546517200004 2024-07-18,19:14:44.000,200,10977212,14085,0,1721330083,12986.75718786999,58.6719528600006,53463.52555584 2024-07-18,19:14:45.000,200,10977227,14325,0,1721330084,12986.723506319999,58.6719528600006,53463.51158160001 2024-07-18,19:14:46.000,200,10977191,14245,0,1721330085,12986.683088459999,58.72834590000275,53463.41376192 2024-07-18,19:14:47.000,200,10977184,14045,0,1721330086,12986.642670599998,58.72129677000339,53463.42773616 2024-07-18,19:14:48.000,200,10977220,14205,0,1721330087,12986.568571189993,58.66490373000124,53463.35786496 2024-07-18,19:14:49.000,200,10977240,14085,0,1721330088,12986.514680709988,58.67900198999996,53463.42074904001 2024-07-18,19:14:50.000,200,10977206,14125,0,1721330089,12986.480999159998,58.66490373000124,53463.41376192 2024-07-18,19:14:51.000,200,10977225,14165,0,1721330090,12986.427108679993,58.68605111999932,53463.448697520005 2024-07-18,19:14:52.000,200,10977235,14045,0,1721330091,12986.332800340002,58.643756340003165,53463.43472328 2024-07-18,19:14:53.000,200,10977208,14245,0,1721330092,12986.319327719997,58.62260894999781,53463.4067748 2024-07-18,19:14:54.000,200,10977258,13965,0,1721330093,12986.278909859997,58.58031417000166,53463.399787680006 2024-07-18,19:14:55.000,200,10977240,14125,0,1721330094,12986.164392589992,58.56621591000294,53463.39280056001 2024-07-18,19:14:56.000,200,10977250,13925,0,1721330095,12986.144183659992,58.51687200000015,53463.35087784001 2024-07-18,19:14:57.000,200,10977196,13925,0,1721330096,12986.103765799991,58.48867548000271,53463.35786496 2024-07-18,19:14:58.000,200,10977237,13845,0,1721330097,12986.076820559996,58.43228244000056,53463.31594224 2024-07-18,19:14:59.000,200,10977221,14205,0,1721330098,12986.083556869991,58.460478959998,53463.32292936001 2024-07-18,19:15:00.000,200,10977205,14245,0,1721330099,12986.04987532,58.38293852999777,53463.26004528 2024-07-18,19:15:01.000,200,10977230,14285,0,1721330100,12986.043139009991,58.34064375000162,53463.28799376 2024-07-18,19:15:02.000,200,10977185,14325,0,1721330101,12986.036402699996,58.29834896999819,53463.24607104 2024-07-18,19:15:03.000,200,10977199,14205,0,1721330102,12986.036402699996,58.27720158000011,53463.26004528 2024-07-18,19:15:04.000,200,10977203,14085,0,1721330103,12986.04987532,58.227857670004596,53463.17619984001 2024-07-18,19:15:05.000,200,10977237,14045,0,1721330104,12986.083556869991,58.27015245000075,53463.162225600005 2024-07-18,19:15:06.000,200,10977229,13885,0,1721330105,12986.103765799991,58.2137594099986,53463.17619984001 2024-07-18,19:15:07.000,200,10977194,14165,0,1721330106,12986.117238419996,58.20671027999924,53463.15523848001 2024-07-18,19:15:08.000,200,10977235,14245,0,1721330107,12986.137447349996,58.17146463000245,53463.113315760005 2024-07-18,19:15:09.000,200,10977217,13965,0,1721330108,12986.103765799991,58.185562890001165,53463.03645744001 2024-07-18,19:15:10.000,200,10977261,14205,0,1721330109,12986.130711040001,58.192612020000524,53463.08536728001 2024-07-18,19:15:11.000,200,10977237,14005,0,1721330110,12986.150919970001,58.2137594099986,53463.064405920006 2024-07-18,19:15:12.000,200,10977244,13805,0,1721330111,12986.123974729991,58.234906800003955,53463.05043168 2024-07-18,19:15:13.000,200,10977198,14245,0,1721330112,12986.123974729991,58.24900506000267,53463.05043168 2024-07-18,19:15:14.000,200,10977291,14405,0,1721330113,12986.076820559996,58.25605419000203,53463.05741880001 2024-07-18,19:15:15.000,200,10977258,14285,0,1721330114,12986.103765799991,58.28425070999947,53463.0224832 2024-07-18,19:15:16.000,200,10977215,14285,0,1721330115,12986.036402699996,58.24900506000267,53463.0224832 2024-07-18,19:15:17.000,200,10977239,14325,0,1721330116,12985.98251221999,58.33359462000226,53462.97357336 2024-07-18,19:15:18.000,200,10977247,14205,0,1721330117,12985.935358049996,58.39703679000377,53463.00152184 2024-07-18,19:15:19.000,200,10977258,14045,0,1721330118,12985.94209435999,58.38293852999777,53463.0224832 2024-07-18,19:15:20.000,200,10977201,13845,0,1721330119,12985.854522329995,58.375889399998414,53462.97357336 2024-07-18,19:15:21.000,200,10977241,14365,0,1721330120,12985.78715923,58.404085920003126,53463.00850896001 2024-07-18,19:15:22.000,200,10977242,14085,0,1721330121,12985.76021398999,58.460478959998,53462.88972792001 2024-07-18,19:15:23.000,200,10977197,14485,0,1721330122,12985.672641959995,58.467528090004635,53462.86876656001 2024-07-18,19:15:24.000,200,10977232,13925,0,1721330123,12985.66590565,58.460478959998,53462.896715040006 2024-07-18,19:15:25.000,200,10977229,14445,0,1721330124,12985.63896040999,58.460478959998,53462.88972792001 2024-07-18,19:15:26.000,200,10977242,14365,0,1721330125,12985.62548779,58.48162635000335,53462.86177944 2024-07-18,19:15:27.000,200,10977204,13725,0,1721330126,12985.62548779,58.43228244000056,53462.90370216 2024-07-18,19:15:28.000,200,10977211,14725,0,1721330127,12985.63896040999,58.460478959998,53462.90370216 2024-07-18,19:15:29.000,200,10977254,14245,0,1721330128,12985.591806239994,58.404085920003126,53462.86177944 2024-07-18,19:15:30.000,200,10977217,14245,0,1721330129,12985.62548779,58.411135050002486,53462.90370216 2024-07-18,19:15:31.000,200,10977247,14245,0,1721330130,12985.61875147999,58.404085920003126,53462.86177944 2024-07-18,19:15:32.000,200,10977229,14245,0,1721330131,12985.571597309994,58.38998766000441,53462.83383096 2024-07-18,19:15:33.000,200,10977213,14365,0,1721330132,12985.564860999999,58.35474201000034,53462.896715040006 2024-07-18,19:15:34.000,200,10977241,14325,0,1721330133,12985.55812468999,58.361791139999696,53462.8128696 2024-07-18,19:15:35.000,200,10977262,14085,0,1721330134,12985.53791575999,58.368840269999055,53462.74998552001 2024-07-18,19:15:36.000,200,10977229,14485,0,1721330135,12985.517706829989,58.375889399998414,53462.729024160006 2024-07-18,19:15:37.000,200,10977214,14005,0,1721330136,12985.490761589994,58.38998766000441,53462.72203704001 2024-07-18,19:15:38.000,200,10977221,14085,0,1721330137,12985.504234209999,58.38998766000441,53462.7429984 2024-07-18,19:15:39.000,200,10977260,14245,0,1721330138,12985.490761589994,58.361791139999696,53462.63120448001 2024-07-18,19:15:40.000,200,10977238,14125,0,1721330139,12985.436871109989,58.38998766000441,53462.63120448001 2024-07-18,19:15:41.000,200,10977200,14045,0,1721330140,12985.423398489998,58.375889399998414,53462.68710144 2024-07-18,19:15:42.000,200,10977244,14325,0,1721330141,12985.396453249989,58.39703679000377,53462.65216584001 2024-07-18,19:15:43.000,200,10977257,14285,0,1721330142,12985.356035389988,58.361791139999696,53462.68011432001 2024-07-18,19:15:44.000,200,10977301,14205,0,1721330143,12985.315617529988,58.31949636000354,53462.73601128 2024-07-18,19:15:45.000,200,10977255,14245,0,1721330144,12985.322353839998,58.368840269999055,53462.6381916 2024-07-18,19:15:46.000,200,10977203,14165,0,1721330145,12985.268463359993,58.361791139999696,53462.72203704001 2024-07-18,19:15:47.000,200,10977239,14325,0,1721330146,12985.248254429993,58.34769288000098,53462.76395976 2024-07-18,19:15:48.000,200,10977201,14045,0,1721330147,12985.214572880002,58.34769288000098,53462.729024160006 2024-07-18,19:15:49.000,200,10977255,14245,0,1721330148,12985.167418709992,58.31949636000354,53462.729024160006 2024-07-18,19:15:50.000,200,10977237,13885,0,1721330149,12985.086582989992,58.34064375000162,53462.69408856 2024-07-18,19:15:51.000,200,10977256,14045,0,1721330150,12985.066374059992,58.30539810000482,53462.62421736 2024-07-18,19:15:52.000,200,10977214,14245,0,1721330151,12985.046165129992,58.35474201000034,53462.50543632001 2024-07-18,19:15:53.000,200,10977230,14245,0,1721330152,12985.012483580002,58.34064375000162,53462.58229464001 2024-07-18,19:15:54.000,200,10977245,14365,0,1721330153,12985.005747269992,58.34769288000098,53462.59626888 2024-07-18,19:15:55.000,200,10977238,14085,0,1721330154,12985.012483580002,58.34769288000098,53462.561333280006 2024-07-18,19:15:56.000,200,10977232,14205,0,1721330155,12985.025956199992,58.33359462000226,53462.50543632001 2024-07-18,19:15:57.000,200,10977196,14125,0,1721330156,12985.052901440002,58.361791139999696,53462.46351360001 2024-07-18,19:15:58.000,200,10977194,14325,0,1721330157,12985.012483580002,58.34769288000098,53462.44953936 2024-07-18,19:15:59.000,200,10977261,14245,0,1721330158,12985.066374059992,58.38293852999777,53462.45652648 2024-07-18,19:16:00.000,200,10977264,14245,0,1721330159,12985.052901440002,58.39703679000377,53462.44953936 2024-07-18,19:16:01.000,200,10977205,14165,0,1721330160,12985.086582989992,58.425233310001204,53462.442552240005 2024-07-18,19:16:02.000,200,10977243,14245,0,1721330161,12985.073110370002,58.45342982999864,53462.40761664 2024-07-18,19:16:03.000,200,10977156,14405,0,1721330162,12985.133737160002,58.48162635000335,53462.43556512001 2024-07-18,19:16:04.000,200,10977200,14245,0,1721330163,12985.153946090002,58.51687200000015,53462.372681040004 2024-07-18,19:16:05.000,200,10977236,14325,0,1721330164,12985.147209779992,58.51687200000015,53462.442552240005 2024-07-18,19:16:06.000,200,10977226,14205,0,1721330165,12985.174155020002,58.58031417000166,53462.46351360001 2024-07-18,19:16:07.000,200,10977230,14125,0,1721330166,12985.174155020002,58.58031417000166,53462.4984492 2024-07-18,19:16:08.000,200,10977254,14005,0,1721330167,12985.214572880002,58.62260894999781,53462.43556512001 2024-07-18,19:16:09.000,200,10977287,14165,0,1721330168,12985.207836569993,58.636707210003806,53462.393642400006 2024-07-18,19:16:10.000,200,10977250,14205,0,1721330169,12985.201100259997,58.66490373000124,53462.41460376001 2024-07-18,19:16:11.000,200,10977243,14205,0,1721330170,12985.160682399997,58.71424764000403,53462.35171968 2024-07-18,19:16:12.000,200,10977215,14325,0,1721330171,12985.140473469997,58.68605111999932,53462.33075832 2024-07-18,19:16:13.000,200,10977260,14285,0,1721330172,12985.106791919992,58.69310024999868,53462.34473256001 2024-07-18,19:16:14.000,200,10977257,14285,0,1721330173,12985.079846679997,58.6719528600006,53462.38665528001 2024-07-18,19:16:15.000,200,10977227,14125,0,1721330174,12985.086582989992,58.67900198999996,53462.38665528001 2024-07-18,19:16:16.000,200,10977194,14365,0,1721330175,12985.093319300002,58.68605111999932,53462.41460376001 2024-07-18,19:16:17.000,200,10977179,14405,0,1721330176,12984.999010959997,58.65785460000188,53462.40761664 2024-07-18,19:16:18.000,200,10977212,14205,0,1721330177,12985.025956199992,58.61555981999845,53462.47748784 2024-07-18,19:16:19.000,200,10977269,14045,0,1721330178,12984.999010959997,58.58031417000166,53462.43556512001 2024-07-18,19:16:20.000,200,10977223,14205,0,1721330179,12984.985538339992,58.5732650400023,53462.428578 2024-07-18,19:16:21.000,200,10977234,14085,0,1721330180,12984.931647860001,58.52392112999951,53462.40062952 2024-07-18,19:16:22.000,200,10977226,14005,0,1721330181,12984.918175239996,58.48162635000335,53462.372681040004 2024-07-18,19:16:23.000,200,10977216,13965,0,1721330182,12984.951856790001,58.44638069999928,53462.42159088 2024-07-18,19:16:24.000,200,10977251,14205,0,1721330183,12984.924911549992,58.43228244000056,53462.393642400006 2024-07-18,19:16:25.000,200,10977225,14005,0,1721330184,12984.924911549992,58.38998766000441,53462.428578 2024-07-18,19:16:26.000,200,10977201,14165,0,1721330185,12984.945120479992,58.361791139999696,53462.40761664 2024-07-18,19:16:27.000,200,10977244,13965,0,1721330186,12984.924911549992,58.33359462000226,53462.3587068 2024-07-18,19:16:28.000,200,10977193,14565,0,1721330187,12984.951856790001,58.29834896999819,53462.30979696 2024-07-18,19:16:29.000,200,10977247,14045,0,1721330188,12984.985538339992,58.28425070999947,53462.274861360005 2024-07-18,19:16:30.000,200,10977294,13885,0,1721330189,12985.019219889997,58.30539810000482,53462.323771200005 2024-07-18,19:16:31.000,200,10977218,14245,0,1721330190,12985.059637749997,58.30539810000482,53462.2888356 2024-07-18,19:16:32.000,200,10977162,14245,0,1721330191,12985.100055609997,58.31949636000354,53462.21197728 2024-07-18,19:16:33.000,200,10977205,13725,0,1721330192,12985.133737160002,58.33359462000226,53462.2539 2024-07-18,19:16:34.000,200,10977255,14285,0,1721330193,12985.187627639993,58.33359462000226,53462.26787424001 2024-07-18,19:16:35.000,200,10977224,13885,0,1721330194,12985.261727049998,58.38998766000441,53462.35171968 2024-07-18,19:16:36.000,200,10977226,13805,0,1721330195,12985.302144909998,58.411135050002486,53462.41460376001 2024-07-18,19:16:37.000,200,10977230,14245,0,1721330196,12985.342562769998,58.43933156999992,53462.42159088 2024-07-18,19:16:38.000,200,10977254,14045,0,1721330197,12985.396453249989,58.48867548000271,53462.428578 2024-07-18,19:16:39.000,200,10977251,14245,0,1721330198,12985.443607419998,58.50277374000143,53462.40761664 2024-07-18,19:16:40.000,200,10977263,14245,0,1721330199,12985.416662179989,58.587363300001016,53462.35171968 2024-07-18,19:16:41.000,200,10977233,14205,0,1721330200,12985.450343729994,58.61555981999845,53462.45652648 2024-07-18,19:16:42.000,200,10977247,14125,0,1721330201,12985.450343729994,58.66490373000124,53462.40761664 2024-07-18,19:16:43.000,200,10977258,14045,0,1721330202,12985.470552659994,58.70014937999804,53462.38665528001 2024-07-18,19:16:44.000,200,10977244,14165,0,1721330203,12985.463816349999,58.72834590000275,53462.36569392001 2024-07-18,19:16:45.000,200,10977232,14045,0,1721330204,12985.463816349999,58.75654242000019,53462.36569392001 2024-07-18,19:16:46.000,200,10977163,14205,0,1721330205,12985.443607419998,58.79178807000426,53462.36569392001 2024-07-18,19:16:47.000,200,10977231,14405,0,1721330206,12985.430134799994,58.7847389400049,53462.40062952 2024-07-18,19:16:48.000,200,10977173,14285,0,1721330207,12985.423398489998,58.777689809998265,53462.3587068 2024-07-18,19:16:49.000,200,10977257,14125,0,1721330208,12985.389716939993,58.80588633000298,53462.28184848 2024-07-18,19:16:50.000,200,10977211,14405,0,1721330209,12985.369508009993,58.84818110999913,53462.274861360005 2024-07-18,19:16:51.000,200,10977251,14165,0,1721330210,12985.376244319988,58.812935460002336,53462.29582272001 2024-07-18,19:16:52.000,200,10977175,14205,0,1721330211,12985.396453249989,58.827033720001054,53462.31678408001 2024-07-18,19:16:53.000,200,10977179,14085,0,1721330212,12985.409925869993,58.819984590001695,53462.372681040004 2024-07-18,19:16:54.000,200,10977264,14165,0,1721330213,12985.382980629998,58.812935460002336,53462.40062952 2024-07-18,19:16:55.000,200,10977224,14005,0,1721330214,12985.362771699998,58.819984590001695,53462.372681040004 2024-07-18,19:16:56.000,200,10977213,13885,0,1721330215,12985.396453249989,58.827033720001054,53462.37966816 2024-07-18,19:16:57.000,200,10977202,14085,0,1721330216,12985.389716939993,58.80588633000298,53462.372681040004 2024-07-18,19:16:58.000,200,10977198,13965,0,1721330217,12985.369508009993,58.79883720000362,53462.372681040004 2024-07-18,19:16:59.000,200,10977267,14005,0,1721330218,12985.389716939993,58.80588633000298,53462.40062952 2024-07-18,19:17:00.000,200,10977247,14205,0,1721330219,12985.376244319988,58.770640679998905,53462.42159088 2024-07-18,19:17:01.000,200,10977268,14325,0,1721330220,12985.349299079993,58.777689809998265,53462.40761664 2024-07-18,19:17:02.000,200,10977230,14405,0,1721330221,12985.329090149993,58.7847389400049,53462.41460376001 2024-07-18,19:17:03.000,200,10977216,14285,0,1721330222,12985.362771699998,58.763591549999546,53462.51941056 2024-07-18,19:17:04.000,200,10977220,14245,0,1721330223,12985.356035389988,58.74949329000083,53462.47748784 2024-07-18,19:17:05.000,200,10977222,14045,0,1721330224,12985.356035389988,58.75654242000019,53462.47050072 2024-07-18,19:17:06.000,200,10977215,14045,0,1721330225,12985.322353839998,58.75654242000019,53462.48447496001 2024-07-18,19:17:07.000,200,10977227,14205,0,1721330226,12985.322353839998,58.777689809998265,53462.51242344001 2024-07-18,19:17:08.000,200,10977222,14085,0,1721330227,12985.315617529988,58.7847389400049,53462.53338480001 2024-07-18,19:17:09.000,200,10977300,14445,0,1721330228,12985.302144909998,58.770640679998905,53462.52639768 2024-07-18,19:17:10.000,200,10977235,14125,0,1721330229,12985.288672289993,58.7847389400049,53462.491462080005 2024-07-18,19:17:11.000,200,10977224,14165,0,1721330230,12985.268463359993,58.79178807000426,53462.47050072 2024-07-18,19:17:12.000,200,10977218,14125,0,1721330231,12985.295408599988,58.84818110999913,53462.51242344001 2024-07-18,19:17:13.000,200,10977271,14165,0,1721330232,12985.254990740003,58.819984590001695,53462.47050072 2024-07-18,19:17:14.000,200,10977238,14045,0,1721330233,12985.248254429993,58.819984590001695,53462.491462080005 2024-07-18,19:17:15.000,200,10977233,14165,0,1721330234,12985.228045499993,58.86227936999785,53462.40062952 2024-07-18,19:17:16.000,200,10977183,13885,0,1721330235,12985.228045499993,58.89047589000256,53462.47748784 2024-07-18,19:17:17.000,200,10977257,14165,0,1721330236,12985.234781810002,58.91162328000064,53462.4984492 2024-07-18,19:17:18.000,200,10977214,14205,0,1721330237,12985.248254429993,58.93277066999872,53462.48447496001 2024-07-18,19:17:19.000,200,10977226,13885,0,1721330238,12985.275199670003,58.996212840000226,53462.51242344001 2024-07-18,19:17:20.000,200,10977231,14205,0,1721330239,12985.281935979998,58.97506545000215,53462.51941056 2024-07-18,19:17:21.000,200,10977235,14205,0,1721330240,12985.288672289993,58.98211458000151,53462.561333280006 2024-07-18,19:17:22.000,200,10977228,14085,0,1721330241,12985.281935979998,59.02440935999766,53462.52639768 2024-07-18,19:17:23.000,200,10977252,14205,0,1721330242,12985.322353839998,59.052605880002375,53462.5683204 2024-07-18,19:17:24.000,200,10977257,14245,0,1721330243,12985.396453249989,59.059655010001734,53462.67312720001 2024-07-18,19:17:25.000,200,10977236,14405,0,1721330244,12985.409925869993,59.1301463100026,53462.65216584001 2024-07-18,19:17:26.000,200,10977226,14165,0,1721330245,12985.423398489998,59.13719544000196,53462.6381916 2024-07-18,19:17:27.000,200,10977215,14245,0,1721330246,12985.477288969989,59.15129370000068,53462.70107568001 2024-07-18,19:17:28.000,200,10977210,14245,0,1721330247,12985.477288969989,59.20063761000347,53462.73601128 2024-07-18,19:17:29.000,200,10977282,14085,0,1721330248,12985.544652069999,59.18653935000475,53462.69408856 2024-07-18,19:17:30.000,200,10977242,14125,0,1721330249,12985.551388379994,59.19358848000411,53462.60325600001 2024-07-18,19:17:31.000,200,10977242,14405,0,1721330250,12985.57833361999,59.21473587000219,53462.66614008 2024-07-18,19:17:32.000,200,10977210,13845,0,1721330251,12985.571597309994,59.221785000001546,53462.64517872 2024-07-18,19:17:33.000,200,10977210,14165,0,1721330252,12985.585069929999,59.25703064999834,53462.55434616001 2024-07-18,19:17:34.000,200,10977241,14325,0,1721330253,12985.571597309994,59.285227170003054,53462.540371920004 2024-07-18,19:17:35.000,200,10977256,14245,0,1721330254,12985.57833361999,59.2640797799977,53462.561333280006 2024-07-18,19:17:36.000,200,10977213,14085,0,1721330255,12985.59854254999,59.25703064999834,53462.610243120005 2024-07-18,19:17:37.000,200,10977266,14085,0,1721330256,12985.591806239994,59.24293238999962,53462.60325600001 2024-07-18,19:17:38.000,200,10977225,14365,0,1721330257,12985.585069929999,59.278178040003695,53462.62421736 2024-07-18,19:17:39.000,200,10977284,13965,0,1721330258,12985.497497899989,59.2640797799977,53462.51242344001 2024-07-18,19:17:40.000,200,10977256,13805,0,1721330259,12985.497497899989,59.24998151999898,53462.442552240005 2024-07-18,19:17:41.000,200,10977186,13965,0,1721330260,12985.457080039989,59.25703064999834,53462.48447496001 2024-07-18,19:17:42.000,200,10977193,14045,0,1721330261,12985.443607419998,59.24998151999898,53462.48447496001 2024-07-18,19:17:43.000,200,10977205,14005,0,1721330262,12985.423398489998,59.235883260000264,53462.52639768 2024-07-18,19:17:44.000,200,10977254,14085,0,1721330263,12985.342562769998,59.235883260000264,53462.47748784 2024-07-18,19:17:45.000,200,10977223,14125,0,1721330264,12985.329090149993,59.25703064999834,53462.48447496001 2024-07-18,19:17:46.000,200,10977233,14245,0,1721330265,12985.295408599988,59.235883260000264,53462.44953936 2024-07-18,19:17:47.000,200,10977229,14205,0,1721330266,12985.248254429993,59.24998151999898,53462.47748784 2024-07-18,19:17:48.000,200,10977219,13885,0,1721330267,12985.248254429993,59.285227170003054,53462.42159088 2024-07-18,19:17:49.000,200,10977229,14325,0,1721330268,12985.207836569993,59.285227170003054,53462.44953936 2024-07-18,19:17:50.000,200,10977204,14325,0,1721330269,12985.167418709992,59.24998151999898,53462.393642400006 2024-07-18,19:17:51.000,200,10977230,14125,0,1721330270,12985.167418709992,59.285227170003054,53462.47748784 2024-07-18,19:17:52.000,200,10977225,14405,0,1721330271,12985.180891329997,59.32047281999985,53462.442552240005 2024-07-18,19:17:53.000,200,10977224,14085,0,1721330272,12985.140473469997,59.32752194999921,53462.43556512001 2024-07-18,19:17:54.000,200,10977247,14245,0,1721330273,12985.153946090002,59.33457107999857,53462.428578 2024-07-18,19:17:55.000,200,10977214,14245,0,1721330274,12985.147209779992,59.36981673000264,53462.442552240005 2024-07-18,19:17:56.000,200,10977213,14005,0,1721330275,12985.180891329997,59.39096412000072,53462.52639768 2024-07-18,19:17:57.000,200,10977240,14125,0,1721330276,12985.194363950002,59.39096412000072,53462.4984492 2024-07-18,19:17:58.000,200,10977230,14285,0,1721330277,12985.228045499993,59.43325890000415,53462.540371920004 2024-07-18,19:17:59.000,200,10977250,14005,0,1721330278,12985.201100259997,59.43325890000415,53462.51941056 2024-07-18,19:18:00.000,200,10977240,14085,0,1721330279,12985.228045499993,59.44030803000351,53462.5683204 2024-07-18,19:18:01.000,200,10977234,13925,0,1721330280,12985.241518119998,59.44030803000351,53462.53338480001 2024-07-18,19:18:02.000,200,10977232,13805,0,1721330281,12985.268463359993,59.48260280999966,53462.59626888 2024-07-18,19:18:03.000,200,10977215,14165,0,1721330282,12985.254990740003,59.468504550000944,53462.58928176 2024-07-18,19:18:04.000,200,10977264,14045,0,1721330283,12985.288672289993,59.4755536800003,53462.66614008 2024-07-18,19:18:05.000,200,10977248,14045,0,1721330284,12985.302144909998,59.49670106999838,53462.561333280006 2024-07-18,19:18:06.000,200,10977211,14405,0,1721330285,12985.241518119998,59.49670106999838,53462.58928176 2024-07-18,19:18:07.000,200,10977243,13965,0,1721330286,12985.228045499993,59.53194672000245,53462.561333280006 2024-07-18,19:18:08.000,200,10977209,14405,0,1721330287,12985.241518119998,59.53194672000245,53462.5683204 2024-07-18,19:18:09.000,200,10977214,14365,0,1721330288,12985.228045499993,59.510799330004374,53462.59626888 2024-07-18,19:18:10.000,200,10977157,13885,0,1721330289,12985.268463359993,59.517848460003734,53462.58229464001 2024-07-18,19:18:11.000,200,10977242,14245,0,1721330290,12985.241518119998,59.52489759000309,53462.67312720001 2024-07-18,19:18:12.000,200,10977235,14165,0,1721330291,12985.241518119998,59.517848460003734,53462.62421736 2024-07-18,19:18:13.000,200,10977200,14245,0,1721330292,12985.261727049998,59.50375019999774,53462.67312720001 2024-07-18,19:18:14.000,200,10977251,14085,0,1721330293,12985.275199670003,59.48260280999966,53462.69408856 2024-07-18,19:18:15.000,200,10977213,13925,0,1721330294,12985.241518119998,59.49670106999838,53462.59626888 2024-07-18,19:18:16.000,200,10977218,14005,0,1721330295,12985.248254429993,59.447357160002866,53462.59626888 2024-07-18,19:18:17.000,200,10977250,14245,0,1721330296,12985.214572880002,59.468504550000944,53462.63120448001 2024-07-18,19:18:18.000,200,10977249,14005,0,1721330297,12985.254990740003,59.44030803000351,53462.6381916 2024-07-18,19:18:19.000,200,10977295,14285,0,1721330298,12985.248254429993,59.419160639998154,53462.65216584001 2024-07-18,19:18:20.000,200,10977243,14085,0,1721330299,12985.248254429993,59.39096412000072,53462.60325600001 2024-07-18,19:18:21.000,200,10977238,14165,0,1721330300,12985.228045499993,59.36981673000264,53462.65216584001 2024-07-18,19:18:22.000,200,10977239,14245,0,1721330301,12985.268463359993,59.35571847000392,53462.59626888 2024-07-18,19:18:23.000,200,10977231,14085,0,1721330302,12985.254990740003,59.35571847000392,53462.61723024 2024-07-18,19:18:24.000,200,10977229,14125,0,1721330303,12985.214572880002,59.36981673000264,53462.659152960005 2024-07-18,19:18:25.000,200,10977200,14325,0,1721330304,12985.214572880002,59.32047281999985,53462.58229464001 2024-07-18,19:18:26.000,200,10977265,13885,0,1721330305,12985.153946090002,59.31342369000049,53462.54735904 2024-07-18,19:18:27.000,200,10977227,14205,0,1721330306,12985.167418709992,59.31342369000049,53462.540371920004 2024-07-18,19:18:28.000,200,10977257,14045,0,1721330307,12985.174155020002,59.33457107999857,53462.51242344001 2024-07-18,19:18:29.000,200,10977305,14245,0,1721330308,12985.167418709992,59.29227630000241,53462.57530752 2024-07-18,19:18:30.000,200,10977218,14005,0,1721330309,12985.140473469997,59.29227630000241,53462.51941056 2024-07-18,19:18:31.000,200,10977206,14005,0,1721330310,12985.147209779992,59.29932543000177,53462.52639768 2024-07-18,19:18:32.000,200,10977217,14245,0,1721330311,12985.174155020002,59.31342369000049,53462.52639768 2024-07-18,19:18:33.000,200,10977215,13925,0,1721330312,12985.194363950002,59.271128910004336,53462.47748784 2024-07-18,19:18:34.000,200,10977257,14165,0,1721330313,12985.228045499993,59.29227630000241,53462.43556512001 2024-07-18,19:18:35.000,200,10977215,14125,0,1721330314,12985.261727049998,59.285227170003054,53462.48447496001 2024-07-18,19:18:36.000,200,10977182,14005,0,1721330315,12985.335826459988,59.32752194999921,53462.48447496001 2024-07-18,19:18:37.000,200,10977205,14085,0,1721330316,12985.389716939993,59.29227630000241,53462.47748784 2024-07-18,19:18:38.000,200,10977159,14165,0,1721330317,12985.382980629998,59.34866934000456,53462.43556512001 2024-07-18,19:18:39.000,200,10977215,14005,0,1721330318,12985.477288969989,59.33457107999857,53462.428578 2024-07-18,19:18:40.000,200,10977210,14205,0,1721330319,12985.497497899989,59.398013250000076,53462.372681040004 2024-07-18,19:18:41.000,200,10977216,14325,0,1721330320,12985.564860999999,59.39096412000072,53462.372681040004 2024-07-18,19:18:42.000,200,10977222,14205,0,1721330321,12985.564860999999,59.44030803000351,53462.35171968 2024-07-18,19:18:43.000,200,10977205,14005,0,1721330322,12985.591806239994,59.4755536800003,53462.43556512001 2024-07-18,19:18:44.000,200,10977221,14205,0,1721330323,12985.65916933999,59.510799330004374,53462.46351360001 2024-07-18,19:18:45.000,200,10977237,13925,0,1721330324,12985.672641959995,59.57424149999861,53462.47748784 2024-07-18,19:18:46.000,200,10977192,14165,0,1721330325,12985.713059819995,59.54604498000117,53462.54735904 2024-07-18,19:18:47.000,200,10977227,14485,0,1721330326,12985.72653244,59.581290629997966,53462.54735904 2024-07-18,19:18:48.000,200,10977224,14165,0,1721330327,12985.74000505999,59.57424149999861,53462.6381916 2024-07-18,19:18:49.000,200,10977216,14485,0,1721330328,12985.692850889995,59.55309411000053,53462.68710144 2024-07-18,19:18:50.000,200,10977202,14045,0,1721330329,12985.69958719999,59.53899585000181,53462.59626888 2024-07-18,19:18:51.000,200,10977204,14125,0,1721330330,12985.72653244,59.517848460003734,53462.63120448001 2024-07-18,19:18:52.000,200,10977212,14325,0,1721330331,12985.71979612999,59.50375019999774,53462.58928176 2024-07-18,19:18:53.000,200,10977194,13925,0,1721330332,12985.692850889995,59.4755536800003,53462.561333280006 2024-07-18,19:18:54.000,200,10977261,14165,0,1721330333,12985.672641959995,59.454406290002225,53462.561333280006 2024-07-18,19:18:55.000,200,10977192,14045,0,1721330334,12985.672641959995,59.447357160002866,53462.51242344001 2024-07-18,19:18:56.000,200,10977229,14285,0,1721330335,12985.70632351,59.43325890000415,53462.52639768 2024-07-18,19:18:57.000,200,10977208,14205,0,1721330336,12985.67937826999,59.447357160002866,53462.4984492 2024-07-18,19:18:58.000,200,10977195,14205,0,1721330337,12985.672641959995,59.44030803000351,53462.491462080005 2024-07-18,19:18:59.000,200,10977264,14125,0,1721330338,12985.692850889995,59.412111509998795,53462.5683204 2024-07-18,19:19:00.000,200,10977247,14085,0,1721330339,12985.753477679995,59.42620977000479,53462.53338480001 2024-07-18,19:19:01.000,200,10977207,14205,0,1721330340,12985.793895539995,59.412111509998795,53462.5683204 2024-07-18,19:19:02.000,200,10977208,14085,0,1721330341,12985.814104469995,59.412111509998795,53462.62421736 2024-07-18,19:19:03.000,200,10977195,14205,0,1721330342,12985.84104970999,59.412111509998795,53462.610243120005 2024-07-18,19:19:04.000,200,10977240,13805,0,1721330343,12985.88820388,59.43325890000415,53462.65216584001 2024-07-18,19:19:05.000,200,10977209,14085,0,1721330344,12985.894940189995,59.43325890000415,53462.67312720001 2024-07-18,19:19:06.000,200,10977193,14245,0,1721330345,12985.915149119995,59.42620977000479,53462.610243120005 2024-07-18,19:19:07.000,200,10977269,13965,0,1721330346,12985.955566979996,59.44030803000351,53462.66614008 2024-07-18,19:19:08.000,200,10977194,14405,0,1721330347,12985.935358049996,59.468504550000944,53462.61723024 2024-07-18,19:19:09.000,200,10977253,14165,0,1721330348,12985.94209435999,59.454406290002225,53462.60325600001 2024-07-18,19:19:10.000,200,10977249,14205,0,1721330349,12986.002721149991,59.468504550000944,53462.60325600001 2024-07-18,19:19:11.000,200,10977233,14045,0,1721330350,12985.98924853,59.44030803000351,53462.59626888 2024-07-18,19:19:12.000,200,10977209,14125,0,1721330351,12986.04987532,59.38391499000136,53462.659152960005 2024-07-18,19:19:13.000,200,10977190,14085,0,1721330352,12986.056611629996,59.35571847000392,53462.6381916 2024-07-18,19:19:14.000,200,10977248,14205,0,1721330353,12986.056611629996,59.38391499000136,53462.58928176 2024-07-18,19:19:15.000,200,10977216,14245,0,1721330354,12986.063347939991,59.34162020999793,53462.55434616001 2024-07-18,19:19:16.000,200,10977207,14205,0,1721330355,12986.110502110001,59.32047281999985,53462.610243120005 2024-07-18,19:19:17.000,200,10977236,14325,0,1721330356,12986.123974729991,59.285227170003054,53462.58229464001 2024-07-18,19:19:18.000,200,10977209,14205,0,1721330357,12986.130711040001,59.2640797799977,53462.55434616001 2024-07-18,19:19:19.000,200,10977243,14045,0,1721330358,12986.184601519992,59.24293238999962,53462.60325600001 2024-07-18,19:19:20.000,200,10977266,14085,0,1721330359,12986.184601519992,59.2640797799977,53462.52639768 2024-07-18,19:19:21.000,200,10977235,14245,0,1721330360,12986.211546760002,59.24998151999898,53462.50543632001 2024-07-18,19:19:22.000,200,10977199,14125,0,1721330361,12986.231755690002,59.221785000001546,53462.48447496001 2024-07-18,19:19:23.000,200,10977220,14045,0,1721330362,12986.258700929997,59.21473587000219,53462.47050072 2024-07-18,19:19:24.000,200,10977234,14245,0,1721330363,12986.278909859997,59.235883260000264,53462.55434616001 2024-07-18,19:19:25.000,200,10977183,14165,0,1721330364,12986.332800340002,59.24998151999898,53462.540371920004 2024-07-18,19:19:26.000,200,10977203,14405,0,1721330365,12986.305855099992,59.2640797799977,53462.5683204 2024-07-18,19:19:27.000,200,10977228,14565,0,1721330366,12986.359745579997,59.285227170003054,53462.4984492 2024-07-18,19:19:28.000,200,10977204,14485,0,1721330367,12986.332800340002,59.285227170003054,53462.51242344001 2024-07-18,19:19:29.000,200,10977249,14045,0,1721330368,12986.366481889992,59.29932543000177,53462.57530752 2024-07-18,19:19:30.000,200,10977182,14165,0,1721330369,12986.386690819993,59.33457107999857,53462.491462080005 2024-07-18,19:19:31.000,200,10977220,14405,0,1721330370,12986.406899749993,59.36981673000264,53462.4984492 2024-07-18,19:19:32.000,200,10977213,14165,0,1721330371,12986.373218200002,59.38391499000136,53462.51941056 2024-07-18,19:19:33.000,200,10977235,14365,0,1721330372,12986.413636060002,59.32047281999985,53462.540371920004 2024-07-18,19:19:34.000,200,10977247,14205,0,1721330373,12986.413636060002,59.36276760000328,53462.53338480001 2024-07-18,19:19:35.000,200,10977214,14245,0,1721330374,12986.460790229998,59.412111509998795,53462.55434616001 2024-07-18,19:19:36.000,200,10977251,14045,0,1721330375,12986.487735469993,59.419160639998154,53462.64517872 2024-07-18,19:19:37.000,200,10977242,14165,0,1721330376,12986.561834879998,59.419160639998154,53462.66614008 2024-07-18,19:19:38.000,200,10977216,13845,0,1721330377,12986.582043809998,59.39096412000072,53462.69408856 2024-07-18,19:19:39.000,200,10977257,13965,0,1721330378,12986.656143219989,59.39096412000072,53462.74998552001 2024-07-18,19:19:40.000,200,10977237,14085,0,1721330379,12986.676352149989,59.412111509998795,53462.70107568001 2024-07-18,19:19:41.000,200,10977236,14165,0,1721330380,12986.683088459999,59.38391499000136,53462.729024160006 2024-07-18,19:19:42.000,200,10977231,14125,0,1721330381,12986.683088459999,59.376865860002,53462.729024160006 2024-07-18,19:19:43.000,200,10977217,13885,0,1721330382,12986.750451559994,59.36276760000328,53462.729024160006 2024-07-18,19:19:44.000,200,10977269,14285,0,1721330383,12986.804342039999,59.33457107999857,53462.75697264 2024-07-18,19:19:45.000,200,10977202,14325,0,1721330384,12986.831287279994,59.376865860002,53462.729024160006 2024-07-18,19:19:46.000,200,10977222,14045,0,1721330385,12986.83802358999,59.38391499000136,53462.84081808001 2024-07-18,19:19:47.000,200,10977217,14005,0,1721330386,12986.89865037999,59.36981673000264,53462.86177944 2024-07-18,19:19:48.000,200,10977222,14205,0,1721330387,12986.891914069995,59.43325890000415,53462.84780520001 2024-07-18,19:19:49.000,200,10977261,14205,0,1721330388,12986.912122999995,59.36276760000328,53462.826843840005 2024-07-18,19:19:50.000,200,10977206,13805,0,1721330389,12986.96601348,59.376865860002,53462.86177944 2024-07-18,19:19:51.000,200,10977222,14165,0,1721330390,12986.972749789995,59.376865860002,53462.84780520001 2024-07-18,19:19:52.000,200,10977243,14165,0,1721330391,12986.98622241,59.38391499000136,53462.90370216 2024-07-18,19:19:53.000,200,10977243,14085,0,1721330392,12987.0468492,59.412111509998795,53462.88972792001 2024-07-18,19:19:54.000,200,10977291,14165,0,1721330393,12987.04011288999,59.447357160002866,53462.875753680004 2024-07-18,19:19:55.000,200,10977191,14445,0,1721330394,12987.06032181999,59.454406290002225,53462.91068928 2024-07-18,19:19:56.000,200,10977244,14165,0,1721330395,12987.073794439995,59.461455420001585,53462.896715040006 2024-07-18,19:19:57.000,200,10977257,14285,0,1721330396,12987.0468492,59.4755536800003,53462.86876656001 2024-07-18,19:19:58.000,200,10977210,14125,0,1721330397,12987.06032181999,59.4755536800003,53462.85479232 2024-07-18,19:19:59.000,200,10977234,14045,0,1721330398,12987.06705813,59.50375019999774,53462.88972792001 2024-07-18,19:20:00.000,200,10977191,14045,0,1721330399,12987.08053074999,59.52489759000309,53462.88972792001 2024-07-18,19:20:01.000,200,10977230,14085,0,1721330400,12987.06032181999,59.55309411000053,53462.93165064 2024-07-18,19:20:02.000,200,10977237,14085,0,1721330401,12986.99969502999,59.56719236999925,53462.896715040006 2024-07-18,19:20:03.000,200,10977262,14245,0,1721330402,12987.033376579995,59.517848460003734,53462.994534720005 2024-07-18,19:20:04.000,200,10977285,13965,0,1721330403,12986.99969502999,59.49670106999838,53463.07139304 2024-07-18,19:20:05.000,200,10977191,14165,0,1721330404,12986.98622241,59.53194672000245,53463.07139304 2024-07-18,19:20:06.000,200,10977238,14125,0,1721330405,12986.952540859995,59.54604498000117,53463.064405920006 2024-07-18,19:20:07.000,200,10977238,14245,0,1721330406,12986.93906823999,59.55309411000053,53463.02947032 2024-07-18,19:20:08.000,200,10977245,14005,0,1721330407,12986.891914069995,59.54604498000117,53462.91767640001 2024-07-18,19:20:09.000,200,10977252,14245,0,1721330408,12986.8447599,59.52489759000309,53462.95959912 2024-07-18,19:20:10.000,200,10977222,14005,0,1721330409,12986.82455097,59.53899585000181,53462.98754760001 2024-07-18,19:20:11.000,200,10977234,14205,0,1721330410,12986.82455097,59.48260280999966,53462.96658624001 2024-07-18,19:20:12.000,200,10977232,14325,0,1721330411,12986.851496209994,59.510799330004374,53462.93863776001 2024-07-18,19:20:13.000,200,10977237,14325,0,1721330412,12986.81781465999,59.50375019999774,53462.945624880005 2024-07-18,19:20:14.000,200,10977251,14325,0,1721330413,12986.871705139994,59.461455420001585,53462.945624880005 2024-07-18,19:20:15.000,200,10977163,14245,0,1721330414,12986.85823251999,59.454406290002225,53462.90370216 2024-07-18,19:20:16.000,200,10977221,14005,0,1721330415,12986.891914069995,59.447357160002866,53462.95959912 2024-07-18,19:20:17.000,200,10977248,14205,0,1721330416,12986.952540859995,59.43325890000415,53463.00850896001 2024-07-18,19:20:18.000,200,10977227,14285,0,1721330417,12986.972749789995,59.419160639998154,53462.98056048 2024-07-18,19:20:19.000,200,10977242,14165,0,1721330418,12987.00643134,59.405062379999436,53462.93863776001 2024-07-18,19:20:20.000,200,10977204,14285,0,1721330419,12987.013167649995,59.35571847000392,53462.875753680004 2024-07-18,19:20:21.000,200,10977197,14205,0,1721330420,12987.073794439995,59.36981673000264,53462.8827408 2024-07-18,19:20:22.000,200,10977208,14165,0,1721330421,12987.12768492,59.34162020999793,53462.8827408 2024-07-18,19:20:23.000,200,10977224,14205,0,1721330422,12987.16810278,59.36981673000264,53462.88972792001 2024-07-18,19:20:24.000,200,10977249,14405,0,1721330423,12987.235465879996,59.34162020999793,53462.90370216 2024-07-18,19:20:25.000,200,10977252,14325,0,1721330424,12987.262411119991,59.34162020999793,53462.93165064 2024-07-18,19:20:26.000,200,10977228,14125,0,1721330425,12987.302828979991,59.35571847000392,53462.90370216 2024-07-18,19:20:27.000,200,10977215,14125,0,1721330426,12987.302828979991,59.34162020999793,53462.92466352 2024-07-18,19:20:28.000,200,10977203,14205,0,1721330427,12987.323037909991,59.34162020999793,53462.88972792001 2024-07-18,19:20:29.000,200,10977209,14165,0,1721330428,12987.329774220001,59.32752194999921,53462.86876656001 2024-07-18,19:20:30.000,200,10977227,14005,0,1721330429,12987.296092669996,59.398013250000076,53462.8827408 2024-07-18,19:20:31.000,200,10977234,14165,0,1721330430,12987.282620049991,59.38391499000136,53462.83383096 2024-07-18,19:20:32.000,200,10977217,14445,0,1721330431,12987.255674809996,59.412111509998795,53462.85479232 2024-07-18,19:20:33.000,200,10977244,14085,0,1721330432,12987.242202189991,59.412111509998795,53462.84081808001 2024-07-18,19:20:34.000,200,10977293,14005,0,1721330433,12987.195048019996,59.419160639998154,53462.875753680004 2024-07-18,19:20:35.000,200,10977197,14245,0,1721330434,12987.18831171,59.44030803000351,53462.896715040006 2024-07-18,19:20:36.000,200,10977233,14285,0,1721330435,12987.16810278,59.468504550000944,53462.8827408 2024-07-18,19:20:37.000,200,10977263,14245,0,1721330436,12987.08726706,59.4755536800003,53462.79190824 2024-07-18,19:20:38.000,200,10977219,14125,0,1721330437,12987.02664027,59.510799330004374,53462.79190824 2024-07-18,19:20:39.000,200,10977238,14205,0,1721330438,12987.00643134,59.510799330004374,53462.83383096 2024-07-18,19:20:40.000,200,10977170,14285,0,1721330439,12986.972749789995,59.510799330004374,53462.81985672001 2024-07-18,19:20:41.000,200,10977239,14165,0,1721330440,12986.91885930999,59.55309411000053,53462.81985672001 2024-07-18,19:20:42.000,200,10977216,14245,0,1721330441,12986.88517776,59.56719236999925,53462.83383096 2024-07-18,19:20:43.000,200,10977217,14205,0,1721330442,12986.86496883,59.581290629997966,53462.85479232 2024-07-18,19:20:44.000,200,10977237,13925,0,1721330443,12986.831287279994,59.56719236999925,53462.84780520001 2024-07-18,19:20:45.000,200,10977195,14085,0,1721330444,12986.79760572999,59.5883397600046,53462.875753680004 2024-07-18,19:20:46.000,200,10977207,13925,0,1721330445,12986.81781465999,59.59538889000396,53462.826843840005 2024-07-18,19:20:47.000,200,10977220,14045,0,1721330446,12986.784133109999,59.56719236999925,53462.83383096 2024-07-18,19:20:48.000,200,10977226,14085,0,1721330447,12986.770660489994,59.57424149999861,53462.80588248 2024-07-18,19:20:49.000,200,10977289,14245,0,1721330448,12986.743715249999,59.54604498000117,53462.76395976 2024-07-18,19:20:50.000,200,10977196,14405,0,1721330449,12986.750451559994,59.59538889000396,53462.8128696 2024-07-18,19:20:51.000,200,10977223,14165,0,1721330450,12986.736978939989,59.581290629997966,53462.79889536001 2024-07-18,19:20:52.000,200,10977240,14085,0,1721330451,12986.703297389999,59.59538889000396,53462.777934000005 2024-07-18,19:20:53.000,200,10977203,14365,0,1721330452,12986.696561079989,59.59538889000396,53462.74998552001 2024-07-18,19:20:54.000,200,10977237,14045,0,1721330453,12986.649406909994,59.56719236999925,53462.73601128 2024-07-18,19:20:55.000,200,10977218,14085,0,1721330454,12986.588780119993,59.53194672000245,53462.74998552001 2024-07-18,19:20:56.000,200,10977229,14045,0,1721330455,12986.615725359989,59.52489759000309,53462.729024160006 2024-07-18,19:20:57.000,200,10977200,14085,0,1721330456,12986.629197979993,59.510799330004374,53462.7429984 2024-07-18,19:20:58.000,200,10977257,14245,0,1721330457,12986.582043809998,59.517848460003734,53462.68011432001 2024-07-18,19:20:59.000,200,10977219,14405,0,1721330458,12986.615725359989,59.4755536800003,53462.73601128 2024-07-18,19:21:00.000,200,10977232,13925,0,1721330459,12986.629197979993,59.49670106999838,53462.79889536001 2024-07-18,19:21:01.000,200,10977193,14045,0,1721330460,12986.635934289989,59.447357160002866,53462.79190824 2024-07-18,19:21:02.000,200,10977215,14125,0,1721330461,12986.615725359989,59.419160639998154,53462.777934000005 2024-07-18,19:21:03.000,200,10977264,14245,0,1721330462,12986.635934289989,59.454406290002225,53462.84081808001 2024-07-18,19:21:04.000,200,10977245,14285,0,1721330463,12986.635934289989,59.44030803000351,53462.79190824 2024-07-18,19:21:05.000,200,10977228,14165,0,1721330464,12986.622461669998,59.419160639998154,53462.77094688001 2024-07-18,19:21:06.000,200,10977236,14125,0,1721330465,12986.635934289989,59.42620977000479,53462.77094688001 2024-07-18,19:21:07.000,200,10977235,14165,0,1721330466,12986.662879529998,59.454406290002225,53462.71504992 2024-07-18,19:21:08.000,200,10977205,14325,0,1721330467,12986.656143219989,59.454406290002225,53462.729024160006 2024-07-18,19:21:09.000,200,10977268,14085,0,1721330468,12986.689824769994,59.48965193999902,53462.69408856 2024-07-18,19:21:10.000,200,10977208,14245,0,1721330469,12986.669615839994,59.4755536800003,53462.708062800004 2024-07-18,19:21:11.000,200,10977213,14405,0,1721330470,12986.689824769994,59.49670106999838,53462.68710144 2024-07-18,19:21:12.000,200,10977222,14245,0,1721330471,12986.689824769994,59.53899585000181,53462.70107568001 2024-07-18,19:21:13.000,200,10977197,14365,0,1721330472,12986.696561079989,59.517848460003734,53462.66614008 2024-07-18,19:21:14.000,200,10977232,14405,0,1721330473,12986.676352149989,59.52489759000309,53462.67312720001 2024-07-18,19:21:15.000,200,10977212,14165,0,1721330474,12986.696561079989,59.53899585000181,53462.708062800004 2024-07-18,19:21:16.000,200,10977219,14245,0,1721330475,12986.689824769994,59.581290629997966,53462.7429984 2024-07-18,19:21:17.000,200,10977218,13965,0,1721330476,12986.696561079989,59.56014323999989,53462.77094688001 2024-07-18,19:21:18.000,200,10977191,14125,0,1721330477,12986.689824769994,59.57424149999861,53462.79889536001 2024-07-18,19:21:19.000,200,10977247,13885,0,1721330478,12986.710033699994,59.55309411000053,53462.80588248 2024-07-18,19:21:20.000,200,10977218,14125,0,1721330479,12986.736978939989,59.55309411000053,53462.77094688001 2024-07-18,19:21:21.000,200,10977233,14005,0,1721330480,12986.710033699994,59.5883397600046,53462.74998552001 2024-07-18,19:21:22.000,200,10977234,14325,0,1721330481,12986.669615839994,59.55309411000053,53462.7429984 2024-07-18,19:21:23.000,200,10977208,14445,0,1721330482,12986.676352149989,59.581290629997966,53462.71504992 2024-07-18,19:21:24.000,200,10977242,14245,0,1721330483,12986.696561079989,59.6235854100014,53462.75697264 2024-07-18,19:21:25.000,200,10977175,14045,0,1721330484,12986.696561079989,59.65178192999883,53462.70107568001 2024-07-18,19:21:26.000,200,10977212,14685,0,1721330485,12986.615725359989,59.66588019000483,53462.68011432001 2024-07-18,19:21:27.000,200,10977204,14205,0,1721330486,12986.642670599998,59.67292932000419,53462.76395976 2024-07-18,19:21:28.000,200,10977217,14205,0,1721330487,12986.635934289989,59.687027580002905,53462.7429984 2024-07-18,19:21:29.000,200,10977245,14245,0,1721330488,12986.629197979993,59.70112584000162,53462.777934000005 2024-07-18,19:21:30.000,200,10977223,13805,0,1721330489,12986.582043809998,59.7222732299997,53462.80588248 2024-07-18,19:21:31.000,200,10977215,14045,0,1721330490,12986.575307499988,59.75751888000377,53462.79889536001 2024-07-18,19:21:32.000,200,10977205,14245,0,1721330491,12986.480999159998,59.77866627000185,53462.79190824 2024-07-18,19:21:33.000,200,10977241,13965,0,1721330492,12986.433844990002,59.77866627000185,53462.76395976 2024-07-18,19:21:34.000,200,10977200,14085,0,1721330493,12986.379954509997,59.78571540000121,53462.66614008 2024-07-18,19:21:35.000,200,10977194,13885,0,1721330494,12986.353009270002,59.75751888000377,53462.68011432001 2024-07-18,19:21:36.000,200,10977221,14565,0,1721330495,12986.326064029992,59.77866627000185,53462.659152960005 2024-07-18,19:21:37.000,200,10977227,14165,0,1721330496,12986.258700929997,59.72932235999906,53462.67312720001 2024-07-18,19:21:38.000,200,10977233,14085,0,1721330497,12986.231755690002,59.7222732299997,53462.59626888 2024-07-18,19:21:39.000,200,10977218,14285,0,1721330498,12986.218283069997,59.65178192999883,53462.540371920004 2024-07-18,19:21:40.000,200,10977176,14205,0,1721330499,12986.191337830001,59.65178192999883,53462.45652648 2024-07-18,19:21:41.000,200,10977217,14045,0,1721330500,12986.137447349996,59.630634540000756,53462.45652648 2024-07-18,19:21:42.000,200,10977196,14405,0,1721330501,12986.171128900001,59.56719236999925,53462.50543632001 2024-07-18,19:21:43.000,200,10977242,14205,0,1721330502,12986.218283069997,59.55309411000053,53462.53338480001 2024-07-18,19:21:44.000,200,10977236,14245,0,1721330503,12986.251964620002,59.48260280999966,53462.52639768 2024-07-18,19:21:45.000,200,10977295,14285,0,1721330504,12986.272173550002,59.42620977000479,53462.51242344001 2024-07-18,19:21:46.000,200,10977216,14045,0,1721330505,12986.312591410002,59.39096412000072,53462.43556512001 2024-07-18,19:21:47.000,200,10977234,13885,0,1721330506,12986.393427130002,59.34866934000456,53462.47050072 2024-07-18,19:21:48.000,200,10977241,14165,0,1721330507,12986.447317609993,59.31342369000049,53462.51941056 2024-07-18,19:21:49.000,200,10977209,14485,0,1721330508,12986.514680709988,59.228834130000905,53462.4984492 2024-07-18,19:21:50.000,200,10977214,14165,0,1721330509,12986.582043809998,59.24998151999898,53462.52639768 2024-07-18,19:21:51.000,200,10977214,14365,0,1721330510,12986.635934289989,59.271128910004336,53462.442552240005 2024-07-18,19:21:52.000,200,10977185,14165,0,1721330511,12986.683088459999,59.2640797799977,53462.44953936 2024-07-18,19:21:53.000,200,10977230,13965,0,1721330512,12986.696561079989,59.2640797799977,53462.40761664 2024-07-18,19:21:54.000,200,10977232,14405,0,1721330513,12986.79760572999,59.29227630000241,53462.38665528001 2024-07-18,19:21:55.000,200,10977187,13885,0,1721330514,12986.83802358999,59.34866934000456,53462.428578 2024-07-18,19:21:56.000,200,10977209,14165,0,1721330515,12986.891914069995,59.44030803000351,53462.51941056 2024-07-18,19:21:57.000,200,10977206,14405,0,1721330516,12986.91885930999,59.454406290002225,53462.4984492 2024-07-18,19:21:58.000,200,10977238,14365,0,1721330517,12986.94580455,59.53194672000245,53462.4984492 2024-07-18,19:21:59.000,200,10977278,13965,0,1721330518,12986.94580455,59.54604498000117,53462.45652648 2024-07-18,19:22:00.000,200,10977185,14205,0,1721330519,12986.95927716999,59.644732799999474,53462.491462080005 2024-07-18,19:22:01.000,200,10977217,14285,0,1721330520,12987.013167649995,59.65178192999883,53462.540371920004 2024-07-18,19:22:02.000,200,10977231,14365,0,1721330521,12987.00643134,59.77161714000249,53462.51242344001 2024-07-18,19:22:03.000,200,10977208,14045,0,1721330522,12987.0468492,59.820961049998004,53462.54735904 2024-07-18,19:22:04.000,200,10977275,14165,0,1721330523,12987.02664027,59.820961049998004,53462.51941056 2024-07-18,19:22:05.000,200,10977138,14285,0,1721330524,12987.073794439995,59.89850147999823,53462.491462080005 2024-07-18,19:22:06.000,200,10977218,14005,0,1721330525,12987.08053074999,59.89145234999887,53462.540371920004 2024-07-18,19:22:07.000,200,10977253,14245,0,1721330526,12987.114212299995,59.905550610004866,53462.53338480001 2024-07-18,19:22:08.000,200,10977224,14365,0,1721330527,12987.134421229995,59.912599740004225,53462.48447496001 2024-07-18,19:22:09.000,200,10977232,14245,0,1721330528,12987.14115753999,59.919648870003584,53462.4984492 2024-07-18,19:22:10.000,200,10977179,14245,0,1721330529,12987.201784329991,59.9337471300023,53462.561333280006 2024-07-18,19:22:11.000,200,10977221,14325,0,1721330530,12987.22872957,59.919648870003584,53462.59626888 2024-07-18,19:22:12.000,200,10977215,14245,0,1721330531,12987.289356360001,59.912599740004225,53462.58928176 2024-07-18,19:22:13.000,200,10977239,14565,0,1721330532,12987.336510529996,59.88440321999951,53462.58928176 2024-07-18,19:22:14.000,200,10977264,14165,0,1721330533,12987.336510529996,59.88440321999951,53462.610243120005 2024-07-18,19:22:15.000,200,10977165,14325,0,1721330534,12987.397137319997,59.863255830001435,53462.57530752 2024-07-18,19:22:16.000,200,10977174,14365,0,1721330535,12987.410609940001,59.835059310004,53462.5683204 2024-07-18,19:22:17.000,200,10977199,14325,0,1721330536,12987.397137319997,59.813911919998645,53462.561333280006 2024-07-18,19:22:18.000,200,10977194,13965,0,1721330537,12987.451027800002,59.806862789999286,53462.66614008 2024-07-18,19:22:19.000,200,10977199,14285,0,1721330538,12987.477973039997,59.73637148999842,53462.67312720001 2024-07-18,19:22:20.000,200,10977210,14245,0,1721330539,12987.491445660002,59.73637148999842,53462.65216584001 2024-07-18,19:22:21.000,200,10977229,14245,0,1721330540,12987.484709349992,59.70817497000098,53462.61723024 2024-07-18,19:22:22.000,200,10977240,13965,0,1721330541,12987.471236730002,59.687027580002905,53462.659152960005 2024-07-18,19:22:23.000,200,10977229,14245,0,1721330542,12987.498181969997,59.679978450003546,53462.610243120005 2024-07-18,19:22:24.000,200,10977250,14445,0,1721330543,12987.491445660002,59.65178192999883,53462.68011432001 2024-07-18,19:22:25.000,200,10977247,14125,0,1721330544,12987.484709349992,59.60948715000268,53462.73601128 2024-07-18,19:22:26.000,200,10977224,14285,0,1721330545,12987.498181969997,59.56719236999925,53462.80588248 2024-07-18,19:22:27.000,200,10977223,14285,0,1721330546,12987.477973039997,59.52489759000309,53462.81985672001 2024-07-18,19:22:28.000,200,10977225,14405,0,1721330547,12987.484709349992,59.50375019999774,53462.7429984 2024-07-18,19:22:29.000,200,10977220,14365,0,1721330548,12987.437555179997,59.447357160002866,53462.75697264 2024-07-18,19:22:30.000,200,10977185,13885,0,1721330549,12987.498181969997,59.412111509998795,53462.74998552001 2024-07-18,19:22:31.000,200,10977227,14245,0,1721330550,12987.477973039997,59.419160639998154,53462.7429984 2024-07-18,19:22:32.000,200,10977212,14045,0,1721330551,12987.518390899997,59.36981673000264,53462.81985672001 2024-07-18,19:22:33.000,200,10977214,14085,0,1721330552,12987.525127209992,59.32047281999985,53462.91068928 2024-07-18,19:22:34.000,200,10977264,14085,0,1721330553,12987.579017689997,59.2640797799977,53462.8128696 2024-07-18,19:22:35.000,200,10977253,14045,0,1721330554,12987.612699240002,59.25703064999834,53462.76395976 2024-07-18,19:22:36.000,200,10977233,14005,0,1721330555,12987.646380789993,59.24293238999962,53462.78492112 2024-07-18,19:22:37.000,200,10977229,14285,0,1721330556,12987.639644479998,59.20768674000283,53462.7429984 2024-07-18,19:22:38.000,200,10977201,14205,0,1721330557,12987.693534960003,59.19358848000411,53462.729024160006 2024-07-18,19:22:39.000,200,10977223,14205,0,1721330558,12987.733952819988,59.18653935000475,53462.72203704001 2024-07-18,19:22:40.000,200,10977194,14045,0,1721330559,12987.821524849998,59.19358848000411,53462.708062800004 2024-07-18,19:22:41.000,200,10977229,14165,0,1721330560,12987.855206399989,59.228834130000905,53462.66614008 2024-07-18,19:22:42.000,200,10977176,14165,0,1721330561,12987.902360569999,59.278178040003695,53462.65216584001 2024-07-18,19:22:43.000,200,10977189,14525,0,1721330562,12987.942778429999,59.271128910004336,53462.74998552001 2024-07-18,19:22:44.000,200,10977268,14205,0,1721330563,12988.023614149999,59.29932543000177,53462.83383096 2024-07-18,19:22:45.000,200,10977238,14365,0,1721330564,12988.07750462999,59.34866934000456,53462.79190824 2024-07-18,19:22:46.000,200,10977246,14245,0,1721330565,12988.09771355999,59.39096412000072,53462.78492112 2024-07-18,19:22:47.000,200,10977233,14285,0,1721330566,12988.14486773,59.43325890000415,53462.75697264 2024-07-18,19:22:48.000,200,10977195,14285,0,1721330567,12988.18528559,59.4755536800003,53462.729024160006 2024-07-18,19:22:49.000,200,10977268,14325,0,1721330568,12988.192021899995,59.4755536800003,53462.8128696 2024-07-18,19:22:50.000,200,10977196,14205,0,1721330569,12988.22570345,59.54604498000117,53462.7429984 2024-07-18,19:22:51.000,200,10977209,14365,0,1721330570,12988.293066549995,59.57424149999861,53462.69408856 2024-07-18,19:22:52.000,200,10977196,14645,0,1721330571,12988.30653917,59.6235854100014,53462.79190824 2024-07-18,19:22:53.000,200,10977220,14085,0,1721330572,12988.353693339996,59.5883397600046,53462.78492112 2024-07-18,19:22:54.000,200,10977248,14085,0,1721330573,12988.40084750999,59.65883105999819,53462.80588248 2024-07-18,19:22:55.000,200,10977213,14045,0,1721330574,12988.44800168,59.679978450003546,53462.826843840005 2024-07-18,19:22:56.000,200,10977208,14045,0,1721330575,12988.48841954,59.67292932000419,53462.88972792001 2024-07-18,19:22:57.000,200,10977184,14245,0,1721330576,12988.48841954,59.65883105999819,53462.875753680004 2024-07-18,19:22:58.000,200,10977204,14205,0,1721330577,12988.549046330001,59.687027580002905,53462.91068928 2024-07-18,19:22:59.000,200,10977227,14325,0,1721330578,12988.549046330001,59.66588019000483,53462.96658624001 2024-07-18,19:23:00.000,200,10977194,13885,0,1721330579,12988.562518949991,59.65883105999819,53462.98056048 2024-07-18,19:23:01.000,200,10977236,14205,0,1721330580,12988.569255260001,59.5883397600046,53463.03645744001 2024-07-18,19:23:02.000,200,10977225,14165,0,1721330581,12988.555782639996,59.57424149999861,53462.97357336 2024-07-18,19:23:03.000,200,10977221,14085,0,1721330582,12988.522101089991,59.60243802000332,53462.98754760001 2024-07-18,19:23:04.000,200,10977238,14125,0,1721330583,12988.461474299991,59.53194672000245,53463.00850896001 2024-07-18,19:23:05.000,200,10977229,14245,0,1721330584,12988.42779275,59.49670106999838,53463.00850896001 2024-07-18,19:23:06.000,200,10977217,14245,0,1721330585,12988.38737489,59.461455420001585,53463.03645744001 2024-07-18,19:23:07.000,200,10977213,14285,0,1721330586,12988.32001178999,59.44030803000351,53463.08536728001 2024-07-18,19:23:08.000,200,10977192,14285,0,1721330587,12988.32001178999,59.36981673000264,53463.15523848001 2024-07-18,19:23:09.000,200,10977249,14245,0,1721330588,12988.252648689995,59.30637456000113,53463.15523848001 2024-07-18,19:23:10.000,200,10977197,13965,0,1721330589,12988.17854927999,59.278178040003695,53463.113315760005 2024-07-18,19:23:11.000,200,10977226,14245,0,1721330590,12988.11792248999,59.235883260000264,53463.14126424 2024-07-18,19:23:12.000,200,10977232,14125,0,1721330591,12988.111186179995,59.179490219998115,53463.08536728001 2024-07-18,19:23:13.000,200,10977205,14285,0,1721330592,12988.08424094,59.09490065999853,53463.08536728001 2024-07-18,19:23:14.000,200,10977248,14285,0,1721330593,12988.06403201,59.0314584900043,53463.05741880001 2024-07-18,19:23:15.000,200,10977173,14125,0,1721330594,12988.030350459994,59.0314584900043,53463.07838016 2024-07-18,19:23:16.000,200,10977238,14285,0,1721330595,12988.010141529994,58.96801632000279,53463.064405920006 2024-07-18,19:23:17.000,200,10977232,14245,0,1721330596,12988.003405219999,58.89752502000192,53463.07139304 2024-07-18,19:23:18.000,200,10977212,14045,0,1721330597,12988.010141529994,58.85523023999849,53463.00152184 2024-07-18,19:23:19.000,200,10977221,14205,0,1721330598,12988.050559389994,58.84113197999977,53462.98754760001 2024-07-18,19:23:20.000,200,10977228,14045,0,1721330599,12988.070768319994,58.80588633000298,53462.97357336 2024-07-18,19:23:21.000,200,10977234,13885,0,1721330600,12988.09771355999,58.79178807000426,53463.02947032 2024-07-18,19:23:22.000,200,10977237,13685,0,1721330601,12988.13813141999,58.777689809998265,53462.95959912 2024-07-18,19:23:23.000,200,10977217,14165,0,1721330602,12988.212230829995,58.770640679998905,53462.98056048 2024-07-18,19:23:24.000,200,10977252,13765,0,1721330603,12988.24591238,58.74949329000083,53462.91068928 2024-07-18,19:23:25.000,200,10977201,14125,0,1721330604,12988.26612131,58.75654242000019,53462.93863776001 2024-07-18,19:23:26.000,200,10977191,14045,0,1721330605,12988.32001178999,58.7847389400049,53462.93165064 2024-07-18,19:23:27.000,200,10977236,14245,0,1721330606,12988.421056439991,58.79178807000426,53463.00152184 2024-07-18,19:23:28.000,200,10977193,14045,0,1721330607,12988.414320129996,58.80588633000298,53462.98754760001 2024-07-18,19:23:29.000,200,10977238,14285,0,1721330608,12988.495155849996,58.834082850000414,53462.98056048 2024-07-18,19:23:30.000,200,10977214,14205,0,1721330609,12988.535573709996,58.827033720001054,53463.00850896001 2024-07-18,19:23:31.000,200,10977221,14245,0,1721330610,12988.609673120001,58.869328500004485,53463.03645744001 2024-07-18,19:23:32.000,200,10977217,14125,0,1721330611,12988.636618359997,58.89047589000256,53462.97357336 2024-07-18,19:23:33.000,200,10977202,14085,0,1721330612,12988.677036219997,58.876377630003844,53462.994534720005 2024-07-18,19:23:34.000,200,10977215,14245,0,1721330613,12988.703981459992,58.869328500004485,53462.91068928 2024-07-18,19:23:35.000,200,10977197,14445,0,1721330614,12988.724190389992,58.869328500004485,53462.90370216 2024-07-18,19:23:36.000,200,10977213,14285,0,1721330615,12988.764608249992,58.876377630003844,53462.98056048 2024-07-18,19:23:37.000,200,10977170,14125,0,1721330616,12988.764608249992,58.819984590001695,53462.98056048 2024-07-18,19:23:38.000,200,10977206,14485,0,1721330617,12988.811762420002,58.827033720001054,53462.93165064 2024-07-18,19:23:39.000,200,10977225,14165,0,1721330618,12988.865652899993,58.812935460002336,53462.98056048 2024-07-18,19:23:40.000,200,10977153,13805,0,1721330619,12988.906070759993,58.80588633000298,53462.92466352 2024-07-18,19:23:41.000,200,10977210,14125,0,1721330620,12988.899334449998,58.75654242000019,53462.93863776001 2024-07-18,19:23:42.000,200,10977215,13805,0,1721330621,12988.906070759993,58.7847389400049,53463.00152184 2024-07-18,19:23:43.000,200,10977200,14205,0,1721330622,12988.966697549993,58.74949329000083,53463.0224832 2024-07-18,19:23:44.000,200,10977192,14165,0,1721330623,12988.966697549993,58.74949329000083,53463.01549608001 2024-07-18,19:23:45.000,200,10977185,13885,0,1721330624,12988.959961239998,58.7847389400049,53463.064405920006 2024-07-18,19:23:46.000,200,10977209,14325,0,1721330625,12988.980170169998,58.80588633000298,53463.10632864001 2024-07-18,19:23:47.000,200,10977234,14245,0,1721330626,12988.980170169998,58.812935460002336,53463.113315760005 2024-07-18,19:23:48.000,200,10977204,14285,0,1721330627,12989.007115409993,58.827033720001054,53463.13427712001 2024-07-18,19:23:49.000,200,10977233,14165,0,1721330628,12988.986906479993,58.827033720001054,53463.12729 2024-07-18,19:23:50.000,200,10977219,14165,0,1721330629,12988.946488619993,58.869328500004485,53463.18318696001 2024-07-18,19:23:51.000,200,10977242,14165,0,1721330630,12988.939752309998,58.94686893000471,53463.113315760005 2024-07-18,19:23:52.000,200,10977192,14245,0,1721330631,12988.906070759993,58.96801632000279,53463.14825136 2024-07-18,19:23:53.000,200,10977190,14205,0,1721330632,12988.899334449998,58.96801632000279,53463.12729 2024-07-18,19:23:54.000,200,10977239,14165,0,1721330633,12988.872389210002,58.996212840000226,53463.113315760005 2024-07-18,19:23:55.000,200,10977191,13925,0,1721330634,12988.865652899993,59.0173602299983,53463.064405920006 2024-07-18,19:23:56.000,200,10977266,13885,0,1721330635,12988.831971350002,59.06670414000109,53463.064405920006 2024-07-18,19:23:57.000,200,10977211,14165,0,1721330636,12988.818498729997,59.08785152999917,53463.12030288 2024-07-18,19:23:58.000,200,10977200,13885,0,1721330637,12988.818498729997,59.12309718000324,53463.14126424 2024-07-18,19:23:59.000,200,10977256,13885,0,1721330638,12988.858916589998,59.08080239999981,53463.16921272 2024-07-18,19:24:00.000,200,10977159,14245,0,1721330639,12988.838707659997,59.108998920004524,53463.162225600005 2024-07-18,19:24:01.000,200,10977224,14125,0,1721330640,12988.825235039993,59.08785152999917,53463.14126424 2024-07-18,19:24:02.000,200,10977207,14165,0,1721330641,12988.838707659997,59.07375327000045,53463.14126424 2024-07-18,19:24:03.000,200,10977201,14285,0,1721330642,12988.831971350002,59.08785152999917,53463.14825136 2024-07-18,19:24:04.000,200,10977206,14005,0,1721330643,12988.885861829993,59.045556750003016,53463.232096800006 2024-07-18,19:24:05.000,200,10977162,14165,0,1721330644,12988.912807070003,59.0173602299983,53463.12729 2024-07-18,19:24:06.000,200,10977241,14125,0,1721330645,12988.906070759993,59.003261969999585,53463.20414832001 2024-07-18,19:24:07.000,200,10977177,14725,0,1721330646,12988.926279689993,58.97506545000215,53463.211135440004 2024-07-18,19:24:08.000,200,10977214,14485,0,1721330647,12988.933015999988,58.93277066999872,53463.232096800006 2024-07-18,19:24:09.000,200,10977183,13965,0,1721330648,12988.980170169998,58.89752502000192,53463.26004528 2024-07-18,19:24:10.000,200,10977188,14045,0,1721330649,12988.946488619993,58.86227936999785,53463.30895512 2024-07-18,19:24:11.000,200,10977213,14285,0,1721330650,12988.973433859988,58.819984590001695,53463.23908392 2024-07-18,19:24:12.000,200,10977193,14445,0,1721330651,12988.993642789988,58.79178807000426,53463.25305816001 2024-07-18,19:24:13.000,200,10977193,14285,0,1721330652,12989.007115409993,58.770640679998905,53463.281006640005 2024-07-18,19:24:14.000,200,10977198,14365,0,1721330653,12989.013851719988,58.70014937999804,53463.232096800006 2024-07-18,19:24:15.000,200,10977169,14085,0,1721330654,12989.000379099998,58.67900198999996,53463.26004528 2024-07-18,19:24:16.000,200,10977216,14325,0,1721330655,12989.040796959998,58.643756340003165,53463.24607104 2024-07-18,19:24:17.000,200,10977218,14165,0,1721330656,12989.067742199994,58.56621591000294,53463.25305816001 2024-07-18,19:24:18.000,200,10977220,14205,0,1721330657,12989.034060649989,58.5732650400023,53463.3369036 2024-07-18,19:24:19.000,200,10977234,14245,0,1721330658,12989.087951129994,58.51687200000015,53463.32292936001 2024-07-18,19:24:20.000,200,10977226,14365,0,1721330659,12989.101423749999,58.48867548000271,53463.37183920001 2024-07-18,19:24:21.000,200,10977236,14205,0,1721330660,12989.094687439989,58.460478959998,53463.497607360005 2024-07-18,19:24:22.000,200,10977229,14205,0,1721330661,12989.094687439989,58.411135050002486,53463.46267176 2024-07-18,19:24:23.000,200,10977240,14045,0,1721330662,12989.135105299989,58.411135050002486,53463.43472328 2024-07-18,19:24:24.000,200,10977216,14205,0,1721330663,12989.148577919994,58.39703679000377,53463.49062024001 2024-07-18,19:24:25.000,200,10977189,14205,0,1721330664,12989.148577919994,58.39703679000377,53463.41376192 2024-07-18,19:24:26.000,200,10977182,14405,0,1721330665,12989.19573208999,58.38293852999777,53463.53953008001 2024-07-18,19:24:27.000,200,10977216,14165,0,1721330666,12989.209204709994,58.375889399998414,53463.56049144001 2024-07-18,19:24:28.000,200,10977202,14365,0,1721330667,12989.23614994999,58.39703679000377,53463.59542704 2024-07-18,19:24:29.000,200,10977174,14165,0,1721330668,12989.29677673999,58.361791139999696,53463.60241416 2024-07-18,19:24:30.000,200,10977184,14565,0,1721330669,12989.269831499994,58.38998766000441,53463.56049144001 2024-07-18,19:24:31.000,200,10977235,14485,0,1721330670,12989.31698566999,58.411135050002486,53463.59542704 2024-07-18,19:24:32.000,200,10977236,14245,0,1721330671,12989.30351305,58.44638069999928,53463.55350432 2024-07-18,19:24:33.000,200,10977196,14325,0,1721330672,12989.330458289995,58.43228244000056,53463.45568464 2024-07-18,19:24:34.000,200,10977219,14165,0,1721330673,12989.36413984,58.418184180001845,53463.49062024001 2024-07-18,19:24:35.000,200,10977196,13965,0,1721330674,12989.391085079995,58.43933156999992,53463.52555584 2024-07-18,19:24:36.000,200,10977245,14045,0,1721330675,12989.48539342,58.43228244000056,53463.51856872001 2024-07-18,19:24:37.000,200,10977218,14085,0,1721330676,12989.47865710999,58.425233310001204,53463.51158160001 2024-07-18,19:24:38.000,200,10977181,14045,0,1721330677,12989.532547589995,58.418184180001845,53463.46267176 2024-07-18,19:24:39.000,200,10977237,14205,0,1721330678,12989.54602021,58.43228244000056,53463.50459448 2024-07-18,19:24:40.000,200,10977183,14245,0,1721330679,12989.572965449996,58.425233310001204,53463.497607360005 2024-07-18,19:24:41.000,200,10977188,13845,0,1721330680,12989.593174379996,58.43933156999992,53463.53254296 2024-07-18,19:24:42.000,200,10977263,13965,0,1721330681,12989.62011961999,58.474577220003994,53463.51856872001 2024-07-18,19:24:43.000,200,10977205,14285,0,1721330682,12989.640328549991,58.43228244000056,53463.56049144001 2024-07-18,19:24:44.000,200,10977244,13845,0,1721330683,12989.674010099996,58.43228244000056,53463.58843992001 2024-07-18,19:24:45.000,200,10977188,14405,0,1721330684,12989.680746409991,58.43933156999992,53463.53254296 2024-07-18,19:24:46.000,200,10977203,14205,0,1721330685,12989.640328549991,58.45342982999864,53463.50459448 2024-07-18,19:24:47.000,200,10977194,13885,0,1721330686,12989.66727379,58.44638069999928,53463.497607360005 2024-07-18,19:24:48.000,200,10977198,13965,0,1721330687,12989.64706486,58.45342982999864,53463.55350432 2024-07-18,19:24:49.000,200,10977241,14485,0,1721330688,12989.660537479991,58.425233310001204,53463.5814528 2024-07-18,19:24:50.000,200,10977269,13845,0,1721330689,12989.633592239996,58.44638069999928,53463.651324 2024-07-18,19:24:51.000,200,10977210,14245,0,1721330690,12989.660537479991,58.44638069999928,53463.68625960001 2024-07-18,19:24:52.000,200,10977211,14005,0,1721330691,12989.59991068999,58.44638069999928,53463.651324 2024-07-18,19:24:53.000,200,10977223,14085,0,1721330692,12989.62011961999,58.467528090004635,53463.59542704 2024-07-18,19:24:54.000,200,10977242,13965,0,1721330693,12989.606647,58.43933156999992,53463.55350432 2024-07-18,19:24:55.000,200,10977189,14045,0,1721330694,12989.613383309996,58.474577220003994,53463.59542704 2024-07-18,19:24:56.000,200,10977197,14245,0,1721330695,12989.68748272,58.49572461000207,53463.59542704 2024-07-18,19:24:57.000,200,10977191,14085,0,1721330696,12989.660537479991,58.48162635000335,53463.5814528 2024-07-18,19:24:58.000,200,10977187,14045,0,1721330697,12989.66727379,58.467528090004635,53463.49062024001 2024-07-18,19:24:59.000,200,10977245,14005,0,1721330698,12989.680746409991,58.411135050002486,53463.497607360005 2024-07-18,19:25:00.000,200,10977221,14365,0,1721330699,12989.714427959996,58.43933156999992,53463.50459448 2024-07-18,19:25:01.000,200,10977235,13965,0,1721330700,12989.801999989992,58.45342982999864,53463.45568464 2024-07-18,19:25:02.000,200,10977200,13845,0,1721330701,12989.828945230001,58.375889399998414,53463.50459448 2024-07-18,19:25:03.000,200,10977222,14405,0,1721330702,12989.842417849992,58.404085920003126,53463.55350432 2024-07-18,19:25:04.000,200,10977194,14325,0,1721330703,12989.869363090002,58.368840269999055,53463.51158160001 2024-07-18,19:25:05.000,200,10977148,14205,0,1721330704,12989.943462499992,58.35474201000034,53463.546517200004 2024-07-18,19:25:06.000,200,10977215,14365,0,1721330705,12989.936726189997,58.361791139999696,53463.546517200004 2024-07-18,19:25:07.000,200,10977217,14045,0,1721330706,12989.943462499992,58.34064375000162,53463.56049144001 2024-07-18,19:25:08.000,200,10977248,14245,0,1721330707,12989.983880359992,58.34769288000098,53463.546517200004 2024-07-18,19:25:09.000,200,10977247,14045,0,1721330708,12989.990616670002,58.361791139999696,53463.60241416 2024-07-18,19:25:10.000,200,10977284,13965,0,1721330709,12989.983880359992,58.35474201000034,53463.58843992001 2024-07-18,19:25:11.000,200,10977194,14125,0,1721330710,12990.024298219992,58.368840269999055,53463.5814528 2024-07-18,19:25:12.000,200,10977186,14365,0,1721330711,12989.970407740002,58.361791139999696,53463.53254296 2024-07-18,19:25:13.000,200,10977202,14165,0,1721330712,12989.943462499992,58.361791139999696,53463.53254296 2024-07-18,19:25:14.000,200,10977232,13965,0,1721330713,12989.977144049997,58.3265454900029,53463.546517200004 2024-07-18,19:25:15.000,200,10977149,14125,0,1721330714,12989.929989880002,58.34064375000162,53463.59542704 2024-07-18,19:25:16.000,200,10977199,14045,0,1721330715,12989.923253569992,58.34769288000098,53463.64433688 2024-07-18,19:25:17.000,200,10977205,14165,0,1721330716,12989.876099399997,58.35474201000034,53463.616388400005 2024-07-18,19:25:18.000,200,10977220,14205,0,1721330717,12989.849154160001,58.375889399998414,53463.62337552 2024-07-18,19:25:19.000,200,10977223,14085,0,1721330718,12989.835681539997,58.34769288000098,53463.68625960001 2024-07-18,19:25:20.000,200,10977178,14205,0,1721330719,12989.835681539997,58.368840269999055,53463.69324672 2024-07-18,19:25:21.000,200,10977219,14285,0,1721330720,12989.835681539997,58.34064375000162,53463.665298240005 2024-07-18,19:25:22.000,200,10977193,14285,0,1721330721,12989.795263679996,58.34769288000098,53463.74215656 2024-07-18,19:25:23.000,200,10977213,14045,0,1721330722,12989.768318440001,58.31949636000354,53463.714208080004 2024-07-18,19:25:24.000,200,10977206,14125,0,1721330723,12989.734636889996,58.28425070999947,53463.67228536 2024-07-18,19:25:25.000,200,10977174,14125,0,1721330724,12989.741373199991,58.27720158000011,53463.76311792 2024-07-18,19:25:26.000,200,10977196,14045,0,1721330725,12989.761582129991,58.25605419000203,53463.74914368 2024-07-18,19:25:27.000,200,10977217,13965,0,1721330726,12989.775054749996,58.2137594099986,53463.70023384 2024-07-18,19:25:28.000,200,10977210,14245,0,1721330727,12989.781791059992,58.15736637000373,53463.76311792 2024-07-18,19:25:29.000,200,10977188,14285,0,1721330728,12989.748109510001,58.0798259400035,53463.69324672 2024-07-18,19:25:30.000,200,10977286,14245,0,1721330729,12989.808736300001,58.05867854999815,53463.735169440006 2024-07-18,19:25:31.000,200,10977236,13965,0,1721330730,12989.849154160001,58.03048203000071,53463.74215656 2024-07-18,19:25:32.000,200,10977205,14125,0,1721330731,12989.842417849992,57.967039859999204,53463.79805352 2024-07-18,19:25:33.000,200,10977185,14005,0,1721330732,12989.876099399997,57.93179421000241,53463.714208080004 2024-07-18,19:25:34.000,200,10977248,14245,0,1721330733,12989.909780950002,57.903597689997696,53463.714208080004 2024-07-18,19:25:35.000,200,10977194,14125,0,1721330734,12989.977144049997,57.89654855999834,53463.74215656 2024-07-18,19:25:36.000,200,10977239,14285,0,1721330735,12990.024298219992,57.87540117000026,53463.68625960001 2024-07-18,19:25:37.000,200,10977213,14045,0,1721330736,12990.105133939993,57.79786074000003,53463.735169440006 2024-07-18,19:25:38.000,200,10977198,14005,0,1721330737,12990.145551799993,57.80490986999939,53463.69324672 2024-07-18,19:25:39.000,200,10977200,14165,0,1721330738,12990.239860139998,57.783762480001315,53463.735169440006 2024-07-18,19:25:40.000,200,10977151,14165,0,1721330739,12990.287014309994,57.75556596000388,53463.714208080004 2024-07-18,19:25:41.000,200,10977232,14245,0,1721330740,12990.307223239994,57.734418569998525,53463.77010504 2024-07-18,19:25:42.000,200,10977175,14125,0,1721330741,12990.334168479989,57.74851683000452,53463.74914368 2024-07-18,19:25:43.000,200,10977202,14285,0,1721330742,12990.354377409989,57.769664220002596,53463.76311792 2024-07-18,19:25:44.000,200,10977203,14405,0,1721330743,12990.374586339989,57.769664220002596,53463.81202776 2024-07-18,19:25:45.000,200,10977186,14085,0,1721330744,12990.388058959994,57.833106390004104,53463.8609376 2024-07-18,19:25:46.000,200,10977231,14245,0,1721330745,12990.401531579999,57.826057260004745,53463.87491184001 2024-07-18,19:25:47.000,200,10977201,14165,0,1721330746,12990.408267889994,57.85425378000218,53463.94478304001 2024-07-18,19:25:48.000,200,10977213,14205,0,1721330747,12990.428476819994,57.87540117000026,53463.951770160005 2024-07-18,19:25:49.000,200,10977234,14165,0,1721330748,12990.41500419999,57.903597689997696,53463.97971864 2024-07-18,19:25:50.000,200,10977236,14045,0,1721330749,12990.361113719999,57.903597689997696,53463.97273152001 2024-07-18,19:25:51.000,200,10977211,14205,0,1721330750,12990.367850029994,57.89654855999834,53464.00766712 2024-07-18,19:25:52.000,200,10977181,14285,0,1721330751,12990.313959549989,57.903597689997696,53463.9657444 2024-07-18,19:25:53.000,200,10977217,14005,0,1721330752,12990.287014309994,57.93179421000241,53463.88888608 2024-07-18,19:25:54.000,200,10977214,13885,0,1721330753,12990.239860139998,57.92474508000305,53463.91683456 2024-07-18,19:25:55.000,200,10977179,14365,0,1721330754,12990.212914899988,57.97408898999856,53463.89587320001 2024-07-18,19:25:56.000,200,10977234,14045,0,1721330755,12990.192705969988,57.967039859999204,53463.881898960004 2024-07-18,19:25:57.000,200,10977205,14085,0,1721330756,12990.233123829988,57.952941600000486,53463.951770160005 2024-07-18,19:25:58.000,200,10977207,14165,0,1721330757,12990.152288109988,57.967039859999204,53463.951770160005 2024-07-18,19:25:59.000,200,10977216,13925,0,1721330758,12990.212914899988,57.92474508000305,53463.9308088 2024-07-18,19:26:00.000,200,10977129,14285,0,1721330759,12990.226387519993,57.91769595000369,53463.97971864 2024-07-18,19:26:01.000,200,10977248,14405,0,1721330760,12990.266805379993,57.88949942999898,53463.9308088 2024-07-18,19:26:02.000,200,10977200,14205,0,1721330761,12990.266805379993,57.88245029999962,53463.95875728 2024-07-18,19:26:03.000,200,10977224,14085,0,1721330762,12990.280277999998,57.88245029999962,53463.951770160005 2024-07-18,19:26:04.000,200,10977231,14165,0,1721330763,12990.361113719999,57.826057260004745,53463.87491184001 2024-07-18,19:26:05.000,200,10977177,14085,0,1721330764,12990.381322649999,57.81195899999875,53464.0356156 2024-07-18,19:26:06.000,200,10977205,14005,0,1721330765,12990.428476819994,57.79786074000003,53464.00766712 2024-07-18,19:26:07.000,200,10977227,14085,0,1721330766,12990.47563098999,57.80490986999939,53464.05657696 2024-07-18,19:26:08.000,200,10977202,14325,0,1721330767,12990.529521469995,57.80490986999939,53464.09849968 2024-07-18,19:26:09.000,200,10977181,14085,0,1721330768,12990.58341195,57.75556596000388,53464.119461040005 2024-07-18,19:26:10.000,200,10977238,14245,0,1721330769,12990.590148259995,57.727369439999165,53464.070551200006 2024-07-18,19:26:11.000,200,10977221,14085,0,1721330770,12990.65751135999,57.727369439999165,53464.07753832 2024-07-18,19:26:12.000,200,10977195,14405,0,1721330771,12990.69792921999,57.71327118000045,53464.11247392001 2024-07-18,19:26:13.000,200,10977211,14405,0,1721330772,12990.79897386999,57.727369439999165,53464.14740952 2024-07-18,19:26:14.000,200,10977224,14325,0,1721330773,12990.83939172999,57.741467699997884,53464.168370880005 2024-07-18,19:26:15.000,200,10977212,14045,0,1721330774,12990.873073279996,57.74851683000452,53464.18234512001 2024-07-18,19:26:16.000,200,10977213,14165,0,1721330775,12990.947172690001,57.741467699997884,53464.168370880005 2024-07-18,19:26:17.000,200,10977236,14045,0,1721330776,12990.987590550001,57.741467699997884,53464.23125496001 2024-07-18,19:26:18.000,200,10977195,14165,0,1721330777,12991.041481029992,57.74851683000452,53464.18933224001 2024-07-18,19:26:19.000,200,10977233,13965,0,1721330778,12991.088635200002,57.783762480001315,53464.175358 2024-07-18,19:26:20.000,200,10977182,14125,0,1721330779,12991.081898889992,57.81900812999811,53464.168370880005 2024-07-18,19:26:21.000,200,10977210,14005,0,1721330780,12991.162734609992,57.85425378000218,53464.238242080006 2024-07-18,19:26:22.000,200,10977234,14365,0,1721330781,12991.236834019997,57.91064682000433,53464.238242080006 2024-07-18,19:26:23.000,200,10977193,14125,0,1721330782,12991.257042949997,57.952941600000486,53464.22426784 2024-07-18,19:26:24.000,200,10977213,14125,0,1721330783,12991.257042949997,57.93179421000241,53464.18234512001 2024-07-18,19:26:25.000,200,10977246,14005,0,1721330784,12991.243570329993,57.98113811999792,53464.16138376001 2024-07-18,19:26:26.000,200,10977199,14245,0,1721330785,12991.236834019997,58.05867854999815,53464.18234512001 2024-07-18,19:26:27.000,200,10977168,14365,0,1721330786,12991.236834019997,58.10802246000094,53464.2452292 2024-07-18,19:26:28.000,200,10977185,14565,0,1721330787,12991.230097710002,58.143268109997734,53464.238242080006 2024-07-18,19:26:29.000,200,10977207,14325,0,1721330788,12991.189679850002,58.143268109997734,53464.23125496001 2024-07-18,19:26:30.000,200,10977196,14085,0,1721330789,12991.189679850002,58.129169849999016,53464.238242080006 2024-07-18,19:26:31.000,200,10977231,14165,0,1721330790,12991.149261990002,58.16441550000309,53464.217280720004 2024-07-18,19:26:32.000,200,10977245,14125,0,1721330791,12991.068426270002,58.192612020000524,53464.28016480001 2024-07-18,19:26:33.000,200,10977202,14085,0,1721330792,12991.028008410001,58.136218979998375,53464.32907464001 2024-07-18,19:26:34.000,200,10977225,13965,0,1721330793,12990.960645309991,58.15031724000437,53464.336061760005 2024-07-18,19:26:35.000,200,10977245,14005,0,1721330794,12990.953908999996,58.15031724000437,53464.43388144 2024-07-18,19:26:36.000,200,10977258,14245,0,1721330795,12990.933700069996,58.129169849999016,53464.42689432001 2024-07-18,19:26:37.000,200,10977220,14045,0,1721330796,12990.8865459,58.065727680004784,53464.44086856 2024-07-18,19:26:38.000,200,10977222,14045,0,1721330797,12990.83939172999,58.065727680004784,53464.4897784 2024-07-18,19:26:39.000,200,10977193,14045,0,1721330798,12990.852864349996,57.99523638000392,53464.47580416001 2024-07-18,19:26:40.000,200,10977219,13965,0,1721330799,12990.86633697,57.98113811999792,53464.4897784 2024-07-18,19:26:41.000,200,10977256,14085,0,1721330800,12990.832655419996,57.93179421000241,53464.4897784 2024-07-18,19:26:42.000,200,10977199,14205,0,1721330801,12990.81918279999,57.903597689997696,53464.47580416001 2024-07-18,19:26:43.000,200,10977198,14405,0,1721330802,12990.859600659991,57.8683520400009,53464.405932960006 2024-07-18,19:26:44.000,200,10977206,14045,0,1721330803,12990.90675483,57.790811610000674,53464.384971600004 2024-07-18,19:26:45.000,200,10977238,14125,0,1721330804,12990.913491139996,57.790811610000674,53464.454842800005 2024-07-18,19:26:46.000,200,10977235,14205,0,1721330805,12991.034744719997,57.769664220002596,53464.44785568001 2024-07-18,19:26:47.000,200,10977257,14165,0,1721330806,12991.048217340001,57.76261509000324,53464.4897784 2024-07-18,19:26:48.000,200,10977267,14325,0,1721330807,12991.115580439997,57.74851683000452,53464.4897784 2024-07-18,19:26:49.000,200,10977212,14165,0,1721330808,12991.176207229997,57.727369439999165,53464.43388144 2024-07-18,19:26:50.000,200,10977190,13885,0,1721330809,12991.257042949997,57.734418569998525,53464.46881704 2024-07-18,19:26:51.000,200,10977222,14325,0,1721330810,12991.270515570002,57.74851683000452,53464.44086856 2024-07-18,19:26:52.000,200,10977210,13885,0,1721330811,12991.317669739998,57.720320309999806,53464.5596496 2024-07-18,19:26:53.000,200,10977206,14165,0,1721330812,12991.405241769993,57.69917292000173,53464.53868824 2024-07-18,19:26:54.000,200,10977245,13885,0,1721330813,12991.452395939988,57.71327118000045,53464.5596496 2024-07-18,19:26:55.000,200,10977239,14045,0,1721330814,12991.492813799989,57.70622205000109,53464.52471400001 2024-07-18,19:26:56.000,200,10977196,13965,0,1721330815,12991.539967969999,57.69917292000173,53464.46881704 2024-07-18,19:26:57.000,200,10977222,14245,0,1721330816,12991.513022729989,57.67802553000365,53464.454842800005 2024-07-18,19:26:58.000,200,10977222,14245,0,1721330817,12991.553440589989,57.64277987999958,53464.48279128 2024-07-18,19:26:59.000,200,10977194,14085,0,1721330818,12991.580385829999,57.593435970004066,53464.454842800005 2024-07-18,19:27:00.000,200,10977147,14325,0,1721330819,12991.61406737999,57.56523944999935,53464.51073976 2024-07-18,19:27:01.000,200,10977239,14245,0,1721330820,12991.661221549999,57.58638684000471,53464.49676552001 2024-07-18,19:27:02.000,200,10977160,13965,0,1721330821,12991.68143048,57.57228857999871,53464.53868824 2024-07-18,19:27:03.000,200,10977215,14045,0,1721330822,12991.78247513,57.544092060001276,53464.552662480004 2024-07-18,19:27:04.000,200,10977210,14245,0,1721330823,12991.849838229995,57.52999380000256,53464.58061096 2024-07-18,19:27:05.000,200,10977226,14325,0,1721330824,12991.89699239999,57.544092060001276,53464.622533680005 2024-07-18,19:27:06.000,200,10977210,14405,0,1721330825,12991.9643555,57.558190319999994,53464.58061096 2024-07-18,19:27:07.000,200,10977224,14565,0,1721330826,12992.01824597999,57.56523944999935,53464.573623840006 2024-07-18,19:27:08.000,200,10977242,14445,0,1721330827,12992.10581801,57.544092060001276,53464.6295208 2024-07-18,19:27:09.000,200,10977194,14245,0,1721330828,12992.206862660001,57.558190319999994,53464.68541776001 2024-07-18,19:27:10.000,200,10977252,14045,0,1721330829,12992.260753139992,57.61458336000214,53464.699392 2024-07-18,19:27:11.000,200,10977220,14045,0,1721330830,12992.307907310002,57.6216324900015,53464.741314720006 2024-07-18,19:27:12.000,200,10977221,14325,0,1721330831,12992.348325170002,57.6568781399983,53464.71336624001 2024-07-18,19:27:13.000,200,10977218,14165,0,1721330832,12992.375270409997,57.6568781399983,53464.741314720006 2024-07-18,19:27:14.000,200,10977251,14005,0,1721330833,12992.415688269997,57.69212379000237,53464.7692632 2024-07-18,19:27:15.000,200,10977216,14165,0,1721330834,12992.388743030002,57.734418569998525,53464.76227608001 2024-07-18,19:27:16.000,200,10977234,14045,0,1721330835,12992.368534100002,57.790811610000674,53464.7692632 2024-07-18,19:27:17.000,200,10977232,14045,0,1721330836,12992.334852549997,57.85425378000218,53464.76227608001 2024-07-18,19:27:18.000,200,10977216,14005,0,1721330837,12992.314643619997,57.86130291000154,53464.720353360004 2024-07-18,19:27:19.000,200,10977205,14085,0,1721330838,12992.294434689997,57.91064682000433,53464.77625032 2024-07-18,19:27:20.000,200,10977227,14165,0,1721330839,12992.267489450001,57.93179421000241,53464.73432760001 2024-07-18,19:27:21.000,200,10977206,14365,0,1721330840,12992.233807899996,57.99523638000392,53464.77625032 2024-07-18,19:27:22.000,200,10977199,14125,0,1721330841,12992.166444800001,58.07277681000414,53464.74830184 2024-07-18,19:27:23.000,200,10977194,14565,0,1721330842,12992.146235870001,58.1150715900003,53464.74830184 2024-07-18,19:27:24.000,200,10977222,13805,0,1721330843,12992.12602694,58.143268109997734,53464.671443520005 2024-07-18,19:27:25.000,200,10977229,14005,0,1721330844,12992.06540015,58.185562890001165,53464.73432760001 2024-07-18,19:27:26.000,200,10977205,13885,0,1721330845,12991.98456443,58.25605419000203,53464.61554656001 2024-07-18,19:27:27.000,200,10977191,14285,0,1721330846,12991.98456443,58.241955930003314,53464.61554656001 2024-07-18,19:27:28.000,200,10977249,14245,0,1721330847,12992.011509669996,58.29129983999883,53464.699392 2024-07-18,19:27:29.000,200,10977181,14205,0,1721330848,12991.991300739995,58.28425070999947,53464.69240488001 2024-07-18,19:27:30.000,200,10977182,14045,0,1721330849,12991.991300739995,58.34064375000162,53464.67843064 2024-07-18,19:27:31.000,200,10977240,14285,0,1721330850,12991.991300739995,58.361791139999696,53464.65746928 2024-07-18,19:27:32.000,200,10977207,13845,0,1721330851,12991.971091809995,58.34769288000098,53464.63650792 2024-07-18,19:27:33.000,200,10977208,14285,0,1721330852,12991.991300739995,58.34064375000162,53464.5596496 2024-07-18,19:27:34.000,200,10977181,14285,0,1721330853,12992.04519122,58.33359462000226,53464.63650792 2024-07-18,19:27:35.000,200,10977228,14165,0,1721330854,12992.099081699991,58.31949636000354,53464.65048216 2024-07-18,19:27:36.000,200,10977241,14045,0,1721330855,12992.112554319996,58.31244723000418,53464.65048216 2024-07-18,19:27:37.000,200,10977194,14005,0,1721330856,12992.173181109996,58.34769288000098,53464.60855944 2024-07-18,19:27:38.000,200,10977156,14285,0,1721330857,12992.206862660001,58.31949636000354,53464.59458520001 2024-07-18,19:27:39.000,200,10977204,14005,0,1721330858,12992.301170999992,58.234906800003955,53464.61554656001 2024-07-18,19:27:40.000,200,10977215,14125,0,1721330859,12992.314643619997,58.234906800003955,53464.71336624001 2024-07-18,19:27:41.000,200,10977212,14205,0,1721330860,12992.355061479997,58.20671027999924,53464.71336624001 2024-07-18,19:27:42.000,200,10977231,13885,0,1721330861,12992.422424579992,58.22080853999796,53464.69240488001 2024-07-18,19:27:43.000,200,10977207,14165,0,1721330862,12992.442633509992,58.136218979998375,53464.741314720006 2024-07-18,19:27:44.000,200,10977204,14245,0,1721330863,12992.503260299993,58.1150715900003,53464.75528896 2024-07-18,19:27:45.000,200,10977187,14245,0,1721330864,12992.523469229993,58.10097333000158,53464.74830184 2024-07-18,19:27:46.000,200,10977222,13885,0,1721330865,12992.550414470003,58.10097333000158,53464.741314720006 2024-07-18,19:27:47.000,200,10977194,14005,0,1721330866,12992.577359709998,58.0798259400035,53464.83214728001 2024-07-18,19:27:48.000,200,10977221,13885,0,1721330867,12992.577359709998,58.08687507000286,53464.86708288 2024-07-18,19:27:49.000,200,10977255,14525,0,1721330868,12992.584096019993,58.009334640002635,53464.89503136 2024-07-18,19:27:50.000,200,10977250,14125,0,1721330869,12992.584096019993,57.99523638000392,53464.96490256 2024-07-18,19:27:51.000,200,10977252,14045,0,1721330870,12992.570623399988,57.97408898999856,53464.99983816001 2024-07-18,19:27:52.000,200,10977260,14205,0,1721330871,12992.550414470003,57.93884334000177,53464.97887680001 2024-07-18,19:27:53.000,200,10977231,14565,0,1721330872,12992.536941849998,57.903597689997696,53464.99983816001 2024-07-18,19:27:54.000,200,10977266,14085,0,1721330873,12992.483051369993,57.8683520400009,53464.93695408 2024-07-18,19:27:55.000,200,10977212,13845,0,1721330874,12992.489787680002,57.86130291000154,53464.93695408 2024-07-18,19:27:56.000,200,10977192,14245,0,1721330875,12992.483051369993,57.833106390004104,53464.86009576001 2024-07-18,19:27:57.000,200,10977237,14245,0,1721330876,12992.462842439993,57.826057260004745,53464.90201848001 2024-07-18,19:27:58.000,200,10977196,14045,0,1721330877,12992.422424579992,57.81900812999811,53464.9439412 2024-07-18,19:27:59.000,200,10977201,14205,0,1721330878,12992.456106129997,57.79786074000003,53465.03477376 2024-07-18,19:28:00.000,200,10977201,14045,0,1721330879,12992.462842439993,57.783762480001315,53465.055735120004 2024-07-18,19:28:01.000,200,10977233,14045,0,1721330880,12992.456106129997,57.776713350001955,53465.04874800001 2024-07-18,19:28:02.000,200,10977205,14365,0,1721330881,12992.388743030002,57.70622205000109,53465.006825280005 2024-07-18,19:28:03.000,200,10977179,14085,0,1721330882,12992.408951960002,57.741467699997884,53465.055735120004 2024-07-18,19:28:04.000,200,10977212,14045,0,1721330883,12992.415688269997,57.71327118000045,53464.90201848001 2024-07-18,19:28:05.000,200,10977204,14205,0,1721330884,12992.435897199997,57.727369439999165,53464.92996696001 2024-07-18,19:28:06.000,200,10977196,13725,0,1721330885,12992.408951960002,57.75556596000388,53464.91599272 2024-07-18,19:28:07.000,200,10977208,14325,0,1721330886,12992.456106129997,57.769664220002596,53464.9439412 2024-07-18,19:28:08.000,200,10977218,14085,0,1721330887,12992.449369820002,57.76261509000324,53464.91599272 2024-07-18,19:28:09.000,200,10977208,14285,0,1721330888,12992.476315059997,57.69917292000173,53464.98586392 2024-07-18,19:28:10.000,200,10977213,14045,0,1721330889,12992.516732919998,57.727369439999165,53464.92996696001 2024-07-18,19:28:11.000,200,10977170,14245,0,1721330890,12992.516732919998,57.64982900999894,53464.888044240004 2024-07-18,19:28:12.000,200,10977222,14205,0,1721330891,12992.543678159993,57.67097640000429,53464.86708288 2024-07-18,19:28:13.000,200,10977189,14045,0,1721330892,12992.550414470003,57.62868162000086,53464.81118592001 2024-07-18,19:28:14.000,200,10977166,14365,0,1721330893,12992.577359709998,57.63573075000022,53464.74830184 2024-07-18,19:28:15.000,200,10977206,14405,0,1721330894,12992.604304949993,57.57228857999871,53464.720353360004 2024-07-18,19:28:16.000,200,10977215,14285,0,1721330895,12992.611041259988,57.56523944999935,53464.741314720006 2024-07-18,19:28:17.000,200,10977182,14245,0,1721330896,12992.671668049989,57.544092060001276,53464.72734048 2024-07-18,19:28:18.000,200,10977185,14205,0,1721330897,12992.698613289998,57.53704293000192,53464.74830184 2024-07-18,19:28:19.000,200,10977185,14205,0,1721330898,12992.732294839989,57.50884641000448,53464.76227608001 2024-07-18,19:28:20.000,200,10977214,14445,0,1721330899,12992.712085909989,57.50884641000448,53464.74830184 2024-07-18,19:28:21.000,200,10977234,13965,0,1721330900,12992.705349599993,57.501797279997845,53464.72734048 2024-07-18,19:28:22.000,200,10977201,14045,0,1721330901,12992.712085909989,57.50884641000448,53464.741314720006 2024-07-18,19:28:23.000,200,10977217,13925,0,1721330902,12992.765976389994,57.494748149998486,53464.84612152 2024-07-18,19:28:24.000,200,10977124,14325,0,1721330903,12992.752503769989,57.544092060001276,53464.888044240004 2024-07-18,19:28:25.000,200,10977215,14125,0,1721330904,12992.745767459994,57.57933770999807,53464.85310864001 2024-07-18,19:28:26.000,200,10977219,14085,0,1721330905,12992.759240079999,57.61458336000214,53464.839134400005 2024-07-18,19:28:27.000,200,10977167,13885,0,1721330906,12992.786185319994,57.6216324900015,53464.86009576001 2024-07-18,19:28:28.000,200,10977247,14205,0,1721330907,12992.732294839989,57.6568781399983,53464.90201848001 2024-07-18,19:28:29.000,200,10977220,14205,0,1721330908,12992.739031149998,57.68507466000301,53464.89503136 2024-07-18,19:28:30.000,200,10977183,14245,0,1721330909,12992.718822219998,57.720320309999806,53464.98586392 2024-07-18,19:28:31.000,200,10977214,14205,0,1721330910,12992.698613289998,57.783762480001315,53464.96490256 2024-07-18,19:28:32.000,200,10977210,14165,0,1721330911,12992.678404359998,57.81195899999875,53465.0138124 2024-07-18,19:28:33.000,200,10977206,14205,0,1721330912,12992.691876979989,57.86130291000154,53464.96490256 2024-07-18,19:28:34.000,200,10977193,14125,0,1721330913,12992.664931739993,57.84720465000282,53465.0138124 2024-07-18,19:28:35.000,200,10977249,14325,0,1721330914,12992.658195429998,57.91769595000369,53465.02778664001 2024-07-18,19:28:36.000,200,10977203,14045,0,1721330915,12992.584096019993,57.93884334000177,53464.95092832001 2024-07-18,19:28:37.000,200,10977236,14205,0,1721330916,12992.604304949993,57.94589247000113,53464.97887680001 2024-07-18,19:28:38.000,200,10977207,14005,0,1721330917,12992.570623399988,57.952941600000486,53464.99983816001 2024-07-18,19:28:39.000,200,10977182,14125,0,1721330918,12992.590832329988,57.93179421000241,53465.06272224 2024-07-18,19:28:40.000,200,10977213,14045,0,1721330919,12992.563887089993,57.93179421000241,53465.1535548 2024-07-18,19:28:41.000,200,10977219,14045,0,1721330920,12992.509996610002,57.92474508000305,53465.076696480006 2024-07-18,19:28:42.000,200,10977245,14205,0,1721330921,12992.476315059997,57.903597689997696,53465.03477376 2024-07-18,19:28:43.000,200,10977189,14005,0,1721330922,12992.516732919998,57.91064682000433,53464.98586392 2024-07-18,19:28:44.000,200,10977192,14285,0,1721330923,12992.496523989998,57.8683520400009,53465.02778664001 2024-07-18,19:28:45.000,200,10977234,14485,0,1721330924,12992.516732919998,57.85425378000218,53465.02778664001 2024-07-18,19:28:46.000,200,10977237,14085,0,1721330925,12992.550414470003,57.81195899999875,53464.98586392 2024-07-18,19:28:47.000,200,10977215,14125,0,1721330926,12992.570623399988,57.826057260004745,53464.97887680001 2024-07-18,19:28:48.000,200,10977227,14285,0,1721330927,12992.509996610002,57.80490986999939,53464.909005600006 2024-07-18,19:28:49.000,200,10977221,14085,0,1721330928,12992.523469229993,57.790811610000674,53464.87407 2024-07-18,19:28:50.000,200,10977227,14045,0,1721330929,12992.563887089993,57.776713350001955,53464.95092832001 2024-07-18,19:28:51.000,200,10977218,14325,0,1721330930,12992.570623399988,57.776713350001955,53464.88105712001 2024-07-18,19:28:52.000,200,10977217,14125,0,1721330931,12992.590832329988,57.727369439999165,53464.93695408 2024-07-18,19:28:53.000,200,10977243,13885,0,1721330932,12992.611041259988,57.741467699997884,53464.92996696001 2024-07-18,19:28:54.000,200,10977266,14285,0,1721330933,12992.597568639998,57.70622205000109,53464.9439412 2024-07-18,19:28:55.000,200,10977231,13885,0,1721330934,12992.570623399988,57.66392726999766,53464.888044240004 2024-07-18,19:28:56.000,200,10977199,14165,0,1721330935,12992.550414470003,57.6568781399983,53464.85310864001 2024-07-18,19:28:57.000,200,10977252,14285,0,1721330936,12992.597568639998,57.64277987999958,53464.89503136 2024-07-18,19:28:58.000,200,10977235,13925,0,1721330937,12992.570623399988,57.61458336000214,53464.89503136 2024-07-18,19:28:59.000,200,10977219,14245,0,1721330938,12992.550414470003,57.600485100003425,53464.91599272 2024-07-18,19:29:00.000,200,10977211,14245,0,1721330939,12992.543678159993,57.57228857999871,53464.85310864001 2024-07-18,19:29:01.000,200,10977217,14565,0,1721330940,12992.570623399988,57.50884641000448,53464.86708288 2024-07-18,19:29:02.000,200,10977204,14325,0,1721330941,12992.550414470003,57.501797279997845,53464.89503136 2024-07-18,19:29:03.000,200,10977195,14045,0,1721330942,12992.557150779998,57.48064988999977,53464.81817304 2024-07-18,19:29:04.000,200,10977227,14325,0,1721330943,12992.570623399988,57.41720771999826,53464.79721168 2024-07-18,19:29:05.000,200,10977174,14165,0,1721330944,12992.543678159993,57.381962070001464,53464.77625032 2024-07-18,19:29:06.000,200,10977233,13925,0,1721330945,12992.536941849998,57.34671642000467,53464.71336624001 2024-07-18,19:29:07.000,200,10977216,14245,0,1721330946,12992.550414470003,57.3114707700006,53464.72734048 2024-07-18,19:29:08.000,200,10977243,13925,0,1721330947,12992.543678159993,57.26212685999781,53464.79721168 2024-07-18,19:29:09.000,200,10977182,14325,0,1721330948,12992.543678159993,57.191635560004215,53464.79721168 2024-07-18,19:29:10.000,200,10977225,14405,0,1721330949,12992.469578750002,57.21278295000229,53464.7692632 2024-07-18,19:29:11.000,200,10977187,14045,0,1721330950,12992.456106129997,57.1634390399995,53464.74830184 2024-07-18,19:29:12.000,200,10977192,13925,0,1721330951,12992.402215649992,57.135242520002066,53464.70637912 2024-07-18,19:29:13.000,200,10977211,14285,0,1721330952,12992.435897199997,57.092947739998635,53464.69240488001 2024-07-18,19:29:14.000,200,10977182,14125,0,1721330953,12992.429160890002,57.05065296000248,53464.60157232 2024-07-18,19:29:15.000,200,10977200,14245,0,1721330954,12992.382006719992,57.07180035000056,53464.61554656001 2024-07-18,19:29:16.000,200,10977208,14165,0,1721330955,12992.456106129997,57.07884947999992,53464.61554656001 2024-07-18,19:29:17.000,200,10977230,14125,0,1721330956,12992.449369820002,57.07180035000056,53464.5596496 2024-07-18,19:29:18.000,200,10977197,13845,0,1721330957,12992.509996610002,57.0647512200012,53464.48279128 2024-07-18,19:29:19.000,200,10977160,14205,0,1721330958,12992.550414470003,57.07884947999992,53464.53868824 2024-07-18,19:29:20.000,200,10977188,14045,0,1721330959,12992.597568639998,57.10704600000463,53464.48279128 2024-07-18,19:29:21.000,200,10977188,14325,0,1721330960,12992.631250189988,57.142291650001425,53464.49676552001 2024-07-18,19:29:22.000,200,10977200,14285,0,1721330961,12992.664931739993,57.17753729999822,53464.44785568001 2024-07-18,19:29:23.000,200,10977200,14005,0,1721330962,12992.759240079999,57.24097946999973,53464.43388144 2024-07-18,19:29:24.000,200,10977198,14205,0,1721330963,12992.786185319994,57.26212685999781,53464.37798448001 2024-07-18,19:29:25.000,200,10977190,14125,0,1721330964,12992.846812109994,57.36081468000339,53464.44086856 2024-07-18,19:29:26.000,200,10977210,14045,0,1721330965,12992.846812109994,57.40310945999954,53464.3151004 2024-07-18,19:29:27.000,200,10977184,14405,0,1721330966,12992.85354841999,57.44540424000297,53464.37798448001 2024-07-18,19:29:28.000,200,10977153,14205,0,1721330967,12992.90070259,57.53704293000192,53464.39894584001 2024-07-18,19:29:29.000,200,10977234,14285,0,1721330968,12992.887229969994,57.5229446700032,53464.4199072 2024-07-18,19:29:30.000,200,10977211,13925,0,1721330969,12992.880493659999,57.551141190000635,53464.46881704 2024-07-18,19:29:31.000,200,10977232,14405,0,1721330970,12992.887229969994,57.600485100003425,53464.47580416001 2024-07-18,19:29:32.000,200,10977201,14205,0,1721330971,12992.840075799999,57.607534230002784,53464.49676552001 2024-07-18,19:29:33.000,200,10977194,14325,0,1721330972,12992.792921629989,57.58638684000471,53464.454842800005 2024-07-18,19:29:34.000,200,10977195,14045,0,1721330973,12992.752503769989,57.544092060001276,53464.44785568001 2024-07-18,19:29:35.000,200,10977234,13965,0,1721330974,12992.712085909989,57.494748149998486,53464.54567536001 2024-07-18,19:29:36.000,200,10977244,14245,0,1721330975,12992.658195429998,57.44540424000297,53464.63650792 2024-07-18,19:29:37.000,200,10977216,14205,0,1721330976,12992.604304949993,57.39606033000018,53464.65746928 2024-07-18,19:29:38.000,200,10977234,14125,0,1721330977,12992.523469229993,57.367863810002746,53464.63650792 2024-07-18,19:29:39.000,200,10977196,13845,0,1721330978,12992.483051369993,57.26212685999781,53464.60855944 2024-07-18,19:29:40.000,200,10977246,14405,0,1721330979,12992.402215649992,57.17048816999886,53464.56663672001 2024-07-18,19:29:41.000,200,10977201,14165,0,1721330980,12992.375270409997,57.135242520002066,53464.59458520001 2024-07-18,19:29:42.000,200,10977201,14165,0,1721330981,12992.314643619997,57.05770209000184,53464.58759808 2024-07-18,19:29:43.000,200,10977244,14125,0,1721330982,12992.267489450001,56.98721079000097,53464.47580416001 2024-07-18,19:29:44.000,200,10977143,14085,0,1721330983,12992.240544209992,56.959014270003536,53464.4199072 2024-07-18,19:29:45.000,200,10977183,14085,0,1721330984,12992.186653730001,56.966063400002895,53464.384971600004 2024-07-18,19:29:46.000,200,10977191,14085,0,1721330985,12992.186653730001,56.973112530002254,53464.36401024 2024-07-18,19:29:47.000,200,10977182,14205,0,1721330986,12992.186653730001,56.959014270003536,53464.36401024 2024-07-18,19:29:48.000,200,10977184,14085,0,1721330987,12992.247280520001,57.00130904999969,53464.42689432001 2024-07-18,19:29:49.000,200,10977148,14005,0,1721330988,12992.328116240002,56.99425992000033,53464.42689432001 2024-07-18,19:29:50.000,200,10977215,14445,0,1721330989,12992.408951960002,57.0647512200012,53464.48279128 2024-07-18,19:29:51.000,200,10977222,14405,0,1721330990,12992.483051369993,57.135242520002066,53464.49676552001 2024-07-18,19:29:52.000,200,10977182,13965,0,1721330991,12992.550414470003,57.17753729999822,53464.56663672001 2024-07-18,19:29:53.000,200,10977219,14165,0,1721330992,12992.637986499998,57.20573382000293,53464.61554656001 2024-07-18,19:29:54.000,200,10977220,14485,0,1721330993,12992.759240079999,57.24802859999909,53464.58759808 2024-07-18,19:29:55.000,200,10977210,14485,0,1721330994,12992.846812109994,57.3114707700006,53464.573623840006 2024-07-18,19:29:56.000,200,10977239,13965,0,1721330995,12992.887229969994,57.36081468000339,53464.63650792 2024-07-18,19:29:57.000,200,10977189,14245,0,1721330996,12992.99501092999,57.381962070001464,53464.58061096 2024-07-18,19:29:58.000,200,10977232,14485,0,1721330997,12993.09605557999,57.43835511000361,53464.65048216 2024-07-18,19:29:59.000,200,10977195,14245,0,1721330998,12993.149946059995,57.374912940002105,53464.65746928 2024-07-18,19:30:00.000,200,10977214,14325,0,1721330999,12993.20383654,57.424256850004895,53464.75528896 2024-07-18,19:30:01.000,200,10977227,14245,0,1721331000,12993.22404547,57.41720771999826,53464.8041988 2024-07-18,19:30:02.000,200,10977224,14085,0,1721331001,12993.23751808999,57.41720771999826,53464.75528896 2024-07-18,19:30:03.000,200,10977204,14485,0,1721331002,12993.21730915999,57.374912940002105,53464.7692632 2024-07-18,19:30:04.000,200,10977196,14085,0,1721331003,12993.210572849996,57.374912940002105,53464.76227608001 2024-07-18,19:30:05.000,200,10977222,14485,0,1721331004,12993.10279189,57.30442164000124,53464.71336624001 2024-07-18,19:30:06.000,200,10977211,14325,0,1721331005,12993.028692479995,57.26917599000444,53464.72734048 2024-07-18,19:30:07.000,200,10977246,14165,0,1721331006,12992.98153831,57.21983208000165,53464.77625032 2024-07-18,19:30:08.000,200,10977210,14205,0,1721331007,12992.92091152,57.184586430004856,53464.839134400005 2024-07-18,19:30:09.000,200,10977176,14365,0,1721331008,12992.819866869999,57.11409513000399,53464.7692632 2024-07-18,19:30:10.000,200,10977225,14285,0,1721331009,12992.698613289998,57.12819339000271,53464.75528896 2024-07-18,19:30:11.000,200,10977218,14205,0,1721331010,12992.611041259988,57.092947739998635,53464.741314720006 2024-07-18,19:30:12.000,200,10977196,14205,0,1721331011,12992.523469229993,57.04360383000312,53464.60157232 2024-07-18,19:30:13.000,200,10977228,13965,0,1721331012,12992.435897199997,56.973112530002254,53464.63650792 2024-07-18,19:30:14.000,200,10977201,14325,0,1721331013,12992.408951960002,56.973112530002254,53464.52471400001 2024-07-18,19:30:15.000,200,10977196,14205,0,1721331014,12992.361797789992,56.95196514000418,53464.573623840006 2024-07-18,19:30:16.000,200,10977235,14325,0,1721331015,12992.314643619997,56.966063400002895,53464.53170112 2024-07-18,19:30:17.000,200,10977218,14125,0,1721331016,12992.341588859992,56.916719490000105,53464.56663672001 2024-07-18,19:30:18.000,200,10977212,13885,0,1721331017,12992.334852549997,56.88147384000331,53464.44086856 2024-07-18,19:30:19.000,200,10977175,14245,0,1721331018,12992.395479339997,56.84622818999924,53464.44086856 2024-07-18,19:30:20.000,200,10977219,14565,0,1721331019,12992.402215649992,56.86737558000459,53464.454842800005 2024-07-18,19:30:21.000,200,10977267,14245,0,1721331020,12992.449369820002,56.86737558000459,53464.384971600004 2024-07-18,19:30:22.000,200,10977230,14125,0,1721331021,12992.489787680002,56.84622818999924,53464.336061760005 2024-07-18,19:30:23.000,200,10977217,13845,0,1721331022,12992.597568639998,56.90262123000139,53464.39195872 2024-07-18,19:30:24.000,200,10977158,14165,0,1721331023,12992.678404359998,56.87442471000395,53464.35003600001 2024-07-18,19:30:25.000,200,10977244,13725,0,1721331024,12992.765976389994,56.88147384000331,53464.37798448001 2024-07-18,19:30:26.000,200,10977237,14205,0,1721331025,12992.846812109994,56.89557210000203,53464.384971600004 2024-07-18,19:30:27.000,200,10977202,13805,0,1721331026,12992.95459306999,56.89557210000203,53464.39195872 2024-07-18,19:30:28.000,200,10977224,14165,0,1721331027,12993.0421651,56.909670360000746,53464.37099736 2024-07-18,19:30:29.000,200,10977169,14205,0,1721331028,12993.12300082,56.88852297000267,53464.37798448001 2024-07-18,19:30:30.000,200,10977174,14045,0,1721331029,12993.17689129999,56.923768619999464,53464.43388144 2024-07-18,19:30:31.000,200,10977233,13885,0,1721331030,12993.22404547,56.916719490000105,53464.384971600004 2024-07-18,19:30:32.000,200,10977206,14165,0,1721331031,12993.230781779996,56.916719490000105,53464.39195872 2024-07-18,19:30:33.000,200,10977210,14245,0,1721331032,12993.230781779996,56.909670360000746,53464.37798448001 2024-07-18,19:30:34.000,200,10977196,13965,0,1721331033,12993.14320975,56.88852297000267,53464.36401024 2024-07-18,19:30:35.000,200,10977205,14205,0,1721331034,12993.109528199995,56.90262123000139,53464.405932960006 2024-07-18,19:30:36.000,200,10977205,14085,0,1721331035,12993.069110339995,56.88147384000331,53464.46182992 2024-07-18,19:30:37.000,200,10977250,14085,0,1721331036,12992.95459306999,56.86737558000459,53464.46881704 2024-07-18,19:30:38.000,200,10977227,14085,0,1721331037,12992.880493659999,56.86737558000459,53464.46881704 2024-07-18,19:30:39.000,200,10977189,13925,0,1721331038,12992.765976389994,56.84622818999924,53464.44086856 2024-07-18,19:30:40.000,200,10977209,14165,0,1721331039,12992.658195429998,56.86737558000459,53464.44086856 2024-07-18,19:30:41.000,200,10977251,13965,0,1721331040,12992.550414470003,56.80393341000308,53464.454842800005 2024-07-18,19:30:42.000,200,10977206,14165,0,1721331041,12992.449369820002,56.81098254000244,53464.46182992 2024-07-18,19:30:43.000,200,10977205,14205,0,1721331042,12992.429160890002,56.83917905999988,53464.49676552001 2024-07-18,19:30:44.000,200,10977176,14165,0,1721331043,12992.341588859992,56.82508080000116,53464.46881704 2024-07-18,19:30:45.000,200,10977236,14165,0,1721331044,12992.301170999992,56.82508080000116,53464.46881704 2024-07-18,19:30:46.000,200,10977162,14445,0,1721331045,12992.294434689997,56.8532773199986,53464.454842800005 2024-07-18,19:30:47.000,200,10977202,14045,0,1721331046,12992.321379929992,56.860326449997956,53464.454842800005 2024-07-18,19:30:48.000,200,10977214,14125,0,1721331047,12992.328116240002,56.860326449997956,53464.39894584001 2024-07-18,19:30:49.000,200,10977252,14245,0,1721331048,12992.415688269997,56.87442471000395,53464.39894584001 2024-07-18,19:30:50.000,200,10977217,14245,0,1721331049,12992.483051369993,56.860326449997956,53464.39894584001 2024-07-18,19:30:51.000,200,10977216,14325,0,1721331050,12992.590832329988,56.87442471000395,53464.336061760005 2024-07-18,19:30:52.000,200,10977195,14285,0,1721331051,12992.664931739993,56.88147384000331,53464.27317768 2024-07-18,19:30:53.000,200,10977214,14325,0,1721331052,12992.759240079999,56.88852297000267,53464.25920344001 2024-07-18,19:30:54.000,200,10977206,14005,0,1721331053,12992.91417520999,56.88852297000267,53464.30112616 2024-07-18,19:30:55.000,200,10977191,14125,0,1721331054,12993.01521985999,56.84622818999924,53464.32907464001 2024-07-18,19:30:56.000,200,10977180,14205,0,1721331055,12993.14320975,56.860326449997956,53464.32907464001 2024-07-18,19:30:57.000,200,10977221,14245,0,1721331056,12993.26446333,56.8532773199986,53464.29413904 2024-07-18,19:30:58.000,200,10977220,14165,0,1721331057,12993.352035359996,56.88147384000331,53464.25920344001 2024-07-18,19:30:59.000,200,10977146,14085,0,1721331058,12993.426134770001,56.83212993000052,53464.23125496001 2024-07-18,19:31:00.000,200,10977198,14005,0,1721331059,12993.486761560001,56.83212993000052,53464.27317768 2024-07-18,19:31:01.000,200,10977213,14125,0,1721331060,12993.513706799997,56.83212993000052,53464.32907464001 2024-07-18,19:31:02.000,200,10977196,14245,0,1721331061,12993.500234179992,56.82508080000116,53464.287151920005 2024-07-18,19:31:03.000,200,10977223,14445,0,1721331062,12993.513706799997,56.796884280003724,53464.336061760005 2024-07-18,19:31:04.000,200,10977178,13965,0,1721331063,12993.493497869997,56.83212993000052,53464.36401024 2024-07-18,19:31:05.000,200,10977184,14245,0,1721331064,12993.405925840001,56.77573688999837,53464.405932960006 2024-07-18,19:31:06.000,200,10977236,14165,0,1721331065,12993.30488119,56.76163862999965,53464.39894584001 2024-07-18,19:31:07.000,200,10977178,13925,0,1721331066,12993.22404547,56.70524559000478,53464.42689432001 2024-07-18,19:31:08.000,200,10977214,14485,0,1721331067,12993.15668236999,56.698196459998144,53464.41292008 2024-07-18,19:31:09.000,200,10977174,14125,0,1721331068,12993.028692479995,56.64180342000327,53464.37798448001 2024-07-18,19:31:10.000,200,10977204,14285,0,1721331069,12992.93438413999,56.63475429000391,53464.405932960006 2024-07-18,19:31:11.000,200,10977226,14245,0,1721331070,12992.860284729999,56.59245951000048,53464.44086856 2024-07-18,19:31:12.000,200,10977209,14165,0,1721331071,12992.792921629989,56.557213860003685,53464.454842800005 2024-07-18,19:31:13.000,200,10977208,14445,0,1721331072,12992.752503769989,56.5713121200024,53464.44086856 2024-07-18,19:31:14.000,200,10977231,13965,0,1721331073,12992.705349599993,56.550164730004326,53464.41292008 2024-07-18,19:31:15.000,200,10977209,14445,0,1721331074,12992.725558529994,56.59950863999984,53464.44785568001 2024-07-18,19:31:16.000,200,10977215,14085,0,1721331075,12992.718822219998,56.59245951000048,53464.51772688001 2024-07-18,19:31:17.000,200,10977198,14365,0,1721331076,12992.725558529994,56.62065602999792,53464.52471400001 2024-07-18,19:31:18.000,200,10977231,14285,0,1721331077,12992.786185319994,56.7193438500035,53464.48279128 2024-07-18,19:31:19.000,200,10977241,14365,0,1721331078,12992.840075799999,56.726392980002856,53464.51772688001 2024-07-18,19:31:20.000,200,10977222,14045,0,1721331079,12992.907438899994,56.726392980002856,53464.49676552001 2024-07-18,19:31:21.000,200,10977206,13965,0,1721331080,12992.96132938,56.80393341000308,53464.44086856 2024-07-18,19:31:22.000,200,10977210,14045,0,1721331081,12993.05563771999,56.860326449997956,53464.39894584001 2024-07-18,19:31:23.000,200,10977247,14405,0,1721331082,12993.149946059995,56.916719490000105,53464.44086856 2024-07-18,19:31:24.000,200,10977163,14165,0,1721331083,12993.25772701999,56.959014270003536,53464.43388144 2024-07-18,19:31:25.000,200,10977199,14325,0,1721331084,12993.318353809991,56.99425992000033,53464.454842800005 2024-07-18,19:31:26.000,200,10977237,14085,0,1721331085,12993.412662149996,56.966063400002895,53464.46182992 2024-07-18,19:31:27.000,200,10977204,14325,0,1721331086,12993.473288939997,56.959014270003536,53464.503752640005 2024-07-18,19:31:28.000,200,10977201,14125,0,1721331087,12993.547388350002,56.95196514000418,53464.46182992 2024-07-18,19:31:29.000,200,10977151,14245,0,1721331088,12993.601278829992,56.916719490000105,53464.48279128 2024-07-18,19:31:30.000,200,10977216,14125,0,1721331089,12993.634960379997,56.8532773199986,53464.49676552001 2024-07-18,19:31:31.000,200,10977212,14085,0,1721331090,12993.688850860002,56.86737558000459,53464.51073976 2024-07-18,19:31:32.000,200,10977207,14045,0,1721331091,12993.688850860002,56.789835150004365,53464.552662480004 2024-07-18,19:31:33.000,200,10977245,13885,0,1721331092,12993.722532409993,56.726392980002856,53464.59458520001 2024-07-18,19:31:34.000,200,10977206,14205,0,1721331093,12993.776422889998,56.71229472000414,53464.56663672001 2024-07-18,19:31:35.000,200,10977180,14045,0,1721331094,12993.742741339993,56.63475429000391,53464.54567536001 2024-07-18,19:31:36.000,200,10977210,14205,0,1721331095,12993.675378239997,56.64180342000327,53464.6295208 2024-07-18,19:31:37.000,200,10977209,13845,0,1721331096,12993.655169309997,56.61360689999856,53464.65048216 2024-07-18,19:31:38.000,200,10977230,14205,0,1721331097,12993.601278829992,56.64885255000263,53464.73432760001 2024-07-18,19:31:39.000,200,10977171,13965,0,1721331098,12993.506970490002,56.62065602999792,53464.72734048 2024-07-18,19:31:40.000,200,10977204,13885,0,1721331099,12993.466552630001,56.62065602999792,53464.73432760001 2024-07-18,19:31:41.000,200,10977214,14565,0,1721331100,12993.365507980001,56.64180342000327,53464.68541776001 2024-07-18,19:31:42.000,200,10977180,14245,0,1721331101,12993.291408569996,56.64180342000327,53464.65048216 2024-07-18,19:31:43.000,200,10977165,13885,0,1721331102,12993.2442544,56.64180342000327,53464.68541776001 2024-07-18,19:31:44.000,200,10977156,14165,0,1721331103,12993.18362761,56.62770516000455,53464.59458520001 2024-07-18,19:31:45.000,200,10977186,14245,0,1721331104,12993.11626450999,56.64885255000263,53464.66445640001 2024-07-18,19:31:46.000,200,10977188,14245,0,1721331105,12993.05563771999,56.677049070000066,53464.622533680005 2024-07-18,19:31:47.000,200,10977176,14005,0,1721331106,12993.048901409995,56.66999994000071,53464.65746928 2024-07-18,19:31:48.000,200,10977215,14085,0,1721331107,12993.03542878999,56.70524559000478,53464.63650792 2024-07-18,19:31:49.000,200,10977185,14125,0,1721331108,12993.028692479995,56.70524559000478,53464.60855944 2024-07-18,19:31:50.000,200,10977220,14285,0,1721331109,12993.0421651,56.747540370000934,53464.64349504001 2024-07-18,19:31:51.000,200,10977196,14045,0,1721331110,12993.06237403,56.726392980002856,53464.64349504001 2024-07-18,19:31:52.000,200,10977207,14405,0,1721331111,12993.069110339995,56.740491240001575,53464.671443520005 2024-07-18,19:31:53.000,200,10977195,14005,0,1721331112,12993.129737129995,56.698196459998144,53464.66445640001 2024-07-18,19:31:54.000,200,10977205,14405,0,1721331113,12993.23751808999,56.71229472000414,53464.65746928 2024-07-18,19:31:55.000,200,10977197,14045,0,1721331114,12993.277935949991,56.698196459998144,53464.65746928 2024-07-18,19:31:56.000,200,10977231,14405,0,1721331115,12993.318353809991,56.677049070000066,53464.65048216 2024-07-18,19:31:57.000,200,10977222,14285,0,1721331116,12993.385716910001,56.64180342000327,53464.63650792 2024-07-18,19:31:58.000,200,10977222,14365,0,1721331117,12993.453080009996,56.63475429000391,53464.70637912 2024-07-18,19:31:59.000,200,10977193,13925,0,1721331118,12993.533915729997,56.57836125000176,53464.622533680005 2024-07-18,19:32:00.000,200,10977157,14285,0,1721331119,12993.581069899992,56.550164730004326,53464.67843064 2024-07-18,19:32:01.000,200,10977236,14245,0,1721331120,12993.574333589997,56.507869950000895,53464.65746928 2024-07-18,19:32:02.000,200,10977252,14005,0,1721331121,12993.581069899992,56.47967343000346,53464.53170112 2024-07-18,19:32:03.000,200,10977204,14285,0,1721331122,12993.594542519997,56.49377169000218,53464.60157232 2024-07-18,19:32:04.000,200,10977155,13885,0,1721331123,12993.621487759992,56.458526039998105,53464.5596496 2024-07-18,19:32:05.000,200,10977196,14085,0,1721331124,12993.574333589997,56.39508387000387,53464.53170112 2024-07-18,19:32:06.000,200,10977217,14325,0,1721331125,12993.567597280002,56.40918213000259,53464.53868824 2024-07-18,19:32:07.000,200,10977222,14285,0,1721331126,12993.547388350002,56.43737865000003,53464.60855944 2024-07-18,19:32:08.000,200,10977219,14125,0,1721331127,12993.547388350002,56.43032952000067,53464.671443520005 2024-07-18,19:32:09.000,200,10977231,13925,0,1721331128,12993.540652039992,56.3598382199998,53464.72734048 2024-07-18,19:32:10.000,200,10977207,14325,0,1721331129,12993.500234179992,56.388034740004514,53464.67843064 2024-07-18,19:32:11.000,200,10977204,14125,0,1721331130,12993.486761560001,56.388034740004514,53464.72734048 2024-07-18,19:32:12.000,200,10977184,14205,0,1721331131,12993.459816319992,56.38098560999788,53464.699392 2024-07-18,19:32:13.000,200,10977198,14565,0,1721331132,12993.500234179992,56.41623126000195,53464.720353360004 2024-07-18,19:32:14.000,200,10977181,13965,0,1721331133,12993.459816319992,56.40213300000323,53464.69240488001 2024-07-18,19:32:15.000,200,10977168,14045,0,1721331134,12993.453080009996,56.41623126000195,53464.78323744001 2024-07-18,19:32:16.000,200,10977235,14285,0,1721331135,12993.486761560001,56.40213300000323,53464.72734048 2024-07-18,19:32:17.000,200,10977216,14285,0,1721331136,12993.493497869997,56.40918213000259,53464.68541776001 2024-07-18,19:32:18.000,200,10977207,14125,0,1721331137,12993.554124659997,56.42328039000131,53464.67843064 2024-07-18,19:32:19.000,200,10977148,14285,0,1721331138,12993.594542519997,56.39508387000387,53464.65746928 2024-07-18,19:32:20.000,200,10977174,14005,0,1721331139,12993.682114549993,56.31754344000365,53464.66445640001 2024-07-18,19:32:21.000,200,10977173,13885,0,1721331140,12993.736005029998,56.338690830001724,53464.65048216 2024-07-18,19:32:22.000,200,10977185,14045,0,1721331141,12993.783159199993,56.331641700002365,53464.58061096 2024-07-18,19:32:23.000,200,10977175,13885,0,1721331142,12993.877467539998,56.31049431000429,53464.61554656001 2024-07-18,19:32:24.000,200,10977181,14085,0,1721331143,12993.931358019989,56.31754344000365,53464.67843064 2024-07-18,19:32:25.000,200,10977183,14085,0,1721331144,12994.018930049999,56.331641700002365,53464.699392 2024-07-18,19:32:26.000,200,10977194,14125,0,1721331145,12994.059347909999,56.338690830001724,53464.77625032 2024-07-18,19:32:27.000,200,10977181,14325,0,1721331146,12994.106502079994,56.37393647999852,53464.741314720006 2024-07-18,19:32:28.000,200,10977198,14285,0,1721331147,12994.045875289994,56.41623126000195,53464.74830184 2024-07-18,19:32:29.000,200,10977146,14125,0,1721331148,12994.09302945999,56.42328039000131,53464.699392 2024-07-18,19:32:30.000,200,10977208,14285,0,1721331149,12994.086293149994,56.44442777999939,53464.83214728001 2024-07-18,19:32:31.000,200,10977197,14245,0,1721331150,12994.07282052999,56.48672256000282,53464.84612152 2024-07-18,19:32:32.000,200,10977191,14285,0,1721331151,12993.991984809989,56.53606646999833,53464.89503136 2024-07-18,19:32:33.000,200,10977157,14125,0,1721331152,12993.911149089989,56.58541038000112,53464.8041988 2024-07-18,19:32:34.000,200,10977136,14205,0,1721331153,12993.843785989993,56.61360689999856,53464.75528896 2024-07-18,19:32:35.000,200,10977195,14005,0,1721331154,12993.762950269993,56.698196459998144,53464.8041988 2024-07-18,19:32:36.000,200,10977191,14205,0,1721331155,12993.675378239997,56.747540370000934,53464.7692632 2024-07-18,19:32:37.000,200,10977193,14325,0,1721331156,12993.574333589997,56.76868775999901,53464.75528896 2024-07-18,19:32:38.000,200,10977187,14165,0,1721331157,12993.520443109992,56.83212993000052,53464.71336624001 2024-07-18,19:32:39.000,200,10977189,14085,0,1721331158,12993.439607389992,56.83917905999988,53464.73432760001 2024-07-18,19:32:40.000,200,10977187,14005,0,1721331159,12993.392453219996,56.90262123000139,53464.86708288 2024-07-18,19:32:41.000,200,10977218,14005,0,1721331160,12993.318353809991,56.93786687999818,53464.86009576001 2024-07-18,19:32:42.000,200,10977192,14405,0,1721331161,12993.23751808999,56.923768619999464,53464.82516016 2024-07-18,19:32:43.000,200,10977209,14005,0,1721331162,12993.17689129999,56.916719490000105,53464.73432760001 2024-07-18,19:32:44.000,200,10977165,14205,0,1721331163,12993.170154989995,56.90262123000139,53464.84612152 2024-07-18,19:32:45.000,200,10977224,14245,0,1721331164,12993.149946059995,56.89557210000203,53464.85310864001 2024-07-18,19:32:46.000,200,10977222,14085,0,1721331165,12993.10279189,56.8532773199986,53464.81118592001 2024-07-18,19:32:47.000,200,10977214,13885,0,1721331166,12993.089319269995,56.789835150004365,53464.85310864001 2024-07-18,19:32:48.000,200,10977199,14045,0,1721331167,12993.028692479995,56.747540370000934,53464.8041988 2024-07-18,19:32:49.000,200,10977180,13885,0,1721331168,12993.069110339995,56.698196459998144,53464.75528896 2024-07-18,19:32:50.000,200,10977178,14245,0,1721331169,12993.06237403,56.61360689999856,53464.8041988 2024-07-18,19:32:51.000,200,10977235,14125,0,1721331170,12993.069110339995,56.52196820999961,53464.77625032 2024-07-18,19:32:52.000,200,10977180,14165,0,1721331171,12993.08258296,56.451476909998746,53464.73432760001 2024-07-18,19:32:53.000,200,10977210,14045,0,1721331172,12993.109528199995,56.36688734999916,53464.71336624001 2024-07-18,19:32:54.000,200,10977183,14125,0,1721331173,12993.149946059995,56.282297789999575,53464.76227608001 2024-07-18,19:32:55.000,200,10977159,14245,0,1721331174,12993.230781779996,56.162462580003194,53464.77625032 2024-07-18,19:32:56.000,200,10977201,14285,0,1721331175,12993.26446333,56.12016779999976,53464.82516016 2024-07-18,19:32:57.000,200,10977229,14405,0,1721331176,12993.311617499996,56.02147998000146,53464.79721168 2024-07-18,19:32:58.000,200,10977206,14125,0,1721331177,12993.385716910001,55.929841290002514,53464.73432760001 2024-07-18,19:32:59.000,200,10977168,14085,0,1721331178,12993.493497869997,55.85934999000165,53464.7692632 2024-07-18,19:33:00.000,200,10977248,14245,0,1721331179,12993.547388350002,55.81000607999886,53464.79721168 2024-07-18,19:33:01.000,200,10977208,14165,0,1721331180,12993.608015140002,55.71131826000055,53464.74830184 2024-07-18,19:33:02.000,200,10977043,14165,0,1721331181,12993.668641930002,55.697220000001835,53464.76227608001 2024-07-18,19:33:03.000,200,10977213,14325,0,1721331182,12993.783159199993,55.61263044000225,53464.86009576001 2024-07-18,19:33:04.000,200,10977181,14205,0,1721331183,12993.823577059993,55.57033565999882,53464.8041988 2024-07-18,19:33:05.000,200,10977208,14085,0,1721331184,12993.890940159989,55.5562374000001,53464.839134400005 2024-07-18,19:33:06.000,200,10977182,14565,0,1721331185,12993.965039569994,55.52804088000266,53464.888044240004 2024-07-18,19:33:07.000,200,10977194,14085,0,1721331186,12994.012193739989,55.47869696999987,53464.89503136 2024-07-18,19:33:08.000,200,10977230,14205,0,1721331187,12994.059347909999,55.47869696999987,53464.97188968 2024-07-18,19:33:09.000,200,10977184,14205,0,1721331188,12994.106502079994,55.457549580001796,53464.96490256 2024-07-18,19:33:10.000,200,10977231,14085,0,1721331189,12994.15365624999,55.464598710001155,53464.98586392 2024-07-18,19:33:11.000,200,10977191,14085,0,1721331190,12994.19407410999,55.464598710001155,53464.909005600006 2024-07-18,19:33:12.000,200,10977230,14565,0,1721331191,12994.21428303999,55.49279522999859,53464.9439412 2024-07-18,19:33:13.000,200,10977232,14405,0,1721331192,12994.268173519995,55.520991750003304,53464.96490256 2024-07-18,19:33:14.000,200,10977159,14045,0,1721331193,12994.26143721,55.520991750003304,53465.03477376 2024-07-18,19:33:15.000,200,10977175,14205,0,1721331194,12994.30185507,55.57033565999882,53465.03477376 2024-07-18,19:33:16.000,200,10977203,13885,0,1721331195,12994.34227293,55.640826959999686,53465.04176088 2024-07-18,19:33:17.000,200,10977218,14365,0,1721331196,12994.369218169995,55.71836738999991,53465.06272224 2024-07-18,19:33:18.000,200,10977212,14245,0,1721331197,12994.39616340999,55.79590782000014,53465.076696480006 2024-07-18,19:33:19.000,200,10977159,14125,0,1721331198,12994.38269079,55.89459563999844,53465.02778664001 2024-07-18,19:33:20.000,200,10977148,14445,0,1721331199,12994.349009239995,55.96508693999931,53465.09067072 2024-07-18,19:33:21.000,200,10977189,14205,0,1721331200,12994.349009239995,56.056725629998255,53465.04176088 2024-07-18,19:33:22.000,200,10977185,14325,0,1721331201,12994.349009239995,56.13426605999848,53465.04176088 2024-07-18,19:33:23.000,200,10977198,14085,0,1721331202,12994.34227293,56.23295388000406,53465.14656768001 2024-07-18,19:33:24.000,200,10977188,14205,0,1721331203,12994.35574554999,56.30344517999765,53465.13259344 2024-07-18,19:33:25.000,200,10977195,14125,0,1721331204,12994.27490982999,56.37393647999852,53465.13259344 2024-07-18,19:33:26.000,200,10977182,14325,0,1721331205,12994.27490982999,56.41623126000195,53465.13958056 2024-07-18,19:33:27.000,200,10977185,14205,0,1721331206,12994.25470089999,56.4726243000041,53465.14656768001 2024-07-18,19:33:28.000,200,10977164,14245,0,1721331207,12994.23449196999,56.46557517000474,53465.14656768001 2024-07-18,19:33:29.000,200,10977154,13965,0,1721331208,12994.24122828,56.47967343000346,53465.16752904001 2024-07-18,19:33:30.000,200,10977215,14325,0,1721331209,12994.23449196999,56.48672256000282,53465.188490399996 2024-07-18,19:33:31.000,200,10977233,14045,0,1721331210,12994.268173519995,56.507869950000895,53465.25137448 2024-07-18,19:33:32.000,200,10977225,14205,0,1721331211,12994.288382449995,56.52901733999897,53465.223426000004 2024-07-18,19:33:33.000,200,10977197,13965,0,1721331212,12994.34227293,56.54311559999769,53465.30727144 2024-07-18,19:33:34.000,200,10977158,14365,0,1721331213,12994.37595447999,56.52901733999897,53465.26534872001 2024-07-18,19:33:35.000,200,10977210,14525,0,1721331214,12994.36248186,56.54311559999769,53465.2583616 2024-07-18,19:33:36.000,200,10977197,14205,0,1721331215,12994.37595447999,56.557213860003685,53465.20945176 2024-07-18,19:33:37.000,200,10977242,14325,0,1721331216,12994.44331758,56.57836125000176,53465.30028432 2024-07-18,19:33:38.000,200,10977211,14245,0,1721331217,12994.470262819996,56.62065602999792,53465.27932296 2024-07-18,19:33:39.000,200,10977177,14165,0,1721331218,12994.517416989991,56.65590168000199,53465.36316840001 2024-07-18,19:33:40.000,200,10977227,14205,0,1721331219,12994.510680679996,56.684098199999426,53465.31425856001 2024-07-18,19:33:41.000,200,10977199,14325,0,1721331220,12994.537625919991,56.691147329998785,53465.38412976001 2024-07-18,19:33:42.000,200,10977045,14205,0,1721331221,12994.557834849991,56.726392980002856,53465.37015552 2024-07-18,19:33:43.000,200,10977231,13925,0,1721331222,12994.54436223,56.733442110002215,53465.398104 2024-07-18,19:33:44.000,200,10977142,14125,0,1721331223,12994.551098539996,56.7193438500035,53465.460988080005 2024-07-18,19:33:45.000,200,10977238,14165,0,1721331224,12994.510680679996,56.733442110002215,53465.38412976001 2024-07-18,19:33:46.000,200,10977191,14325,0,1721331225,12994.46352651,56.726392980002856,53465.293297200005 2024-07-18,19:33:47.000,200,10977208,14325,0,1721331226,12994.450053889996,56.66295081000135,53465.31425856001 2024-07-18,19:33:48.000,200,10977187,14285,0,1721331227,12994.429844959996,56.66295081000135,53465.36316840001 2024-07-18,19:33:49.000,200,10977223,14245,0,1721331228,12994.369218169995,56.62065602999792,53465.356181279996 2024-07-18,19:33:50.000,200,10977201,13885,0,1721331229,12994.349009239995,56.5713121200024,53465.37015552 2024-07-18,19:33:51.000,200,10977199,14245,0,1721331230,12994.288382449995,56.52901733999897,53465.31425856001 2024-07-18,19:33:52.000,200,10977177,14485,0,1721331231,12994.23449196999,56.47967343000346,53465.2583616 2024-07-18,19:33:53.000,200,10977184,14485,0,1721331232,12994.20081042,56.41623126000195,53465.342207040005 2024-07-18,19:33:54.000,200,10977187,14245,0,1721331233,12994.146919939994,56.37393647999852,53465.28631008001 2024-07-18,19:33:55.000,200,10977172,14205,0,1721331234,12994.07282052999,56.331641700002365,53465.342207040005 2024-07-18,19:33:56.000,200,10977207,14205,0,1721331235,12994.005457429994,56.31754344000365,53465.244387360006 2024-07-18,19:33:57.000,200,10977196,14125,0,1721331236,12993.978512189999,56.21180648999871,53465.23041312 2024-07-18,19:33:58.000,200,10977187,14245,0,1721331237,12993.931358019989,56.18360997000127,53465.18150328 2024-07-18,19:33:59.000,200,10977178,14405,0,1721331238,12993.911149089989,56.14131518999784,53465.188490399996 2024-07-18,19:34:00.000,200,10977186,14245,0,1721331239,12993.944830639994,56.07082389000425,53465.27932296 2024-07-18,19:34:01.000,200,10977200,14045,0,1721331240,12993.971775879989,56.02852911000082,53465.23041312 2024-07-18,19:34:02.000,200,10977209,14565,0,1721331241,12993.951566949989,56.0144308500021,53465.244387360006 2024-07-18,19:34:03.000,200,10977231,14125,0,1721331242,12994.03240266999,55.93689042000187,53465.23740024001 2024-07-18,19:34:04.000,200,10977154,13885,0,1721331243,12994.1199747,55.88754650999908,53465.23740024001 2024-07-18,19:34:05.000,200,10977199,14125,0,1721331244,12994.16039256,55.873448250000365,53465.20945176 2024-07-18,19:34:06.000,200,10977208,14165,0,1721331245,12994.227755659995,55.88754650999908,53465.174516160005 2024-07-18,19:34:07.000,200,10977167,14205,0,1721331246,12994.33553661999,55.84525173000293,53465.19547752001 2024-07-18,19:34:08.000,200,10977178,14405,0,1721331247,12994.42310865,55.85934999000165,53465.1535548 2024-07-18,19:34:09.000,200,10977190,13965,0,1721331248,12994.517416989991,55.85230086000229,53465.1535548 2024-07-18,19:34:10.000,200,10977211,14085,0,1721331249,12994.591516399996,55.880497379999724,53465.1535548 2024-07-18,19:34:11.000,200,10977159,13965,0,1721331250,12994.719506289992,55.9016447699978,53465.19547752001 2024-07-18,19:34:12.000,200,10977219,14285,0,1721331251,12994.780133079992,55.880497379999724,53465.23740024001 2024-07-18,19:34:13.000,200,10977179,14205,0,1721331252,12994.867705110002,55.93689042000187,53465.16752904001 2024-07-18,19:34:14.000,200,10977242,14125,0,1721331253,12994.935068209998,55.95098868000059,53465.27932296 2024-07-18,19:34:15.000,200,10977207,14045,0,1721331254,12994.968749760003,56.02147998000146,53465.3282328 2024-07-18,19:34:16.000,200,10977178,14285,0,1721331255,12994.975486069998,56.091971280002326,53465.27932296 2024-07-18,19:34:17.000,200,10977210,14245,0,1721331256,12995.002431309993,56.155413450003834,53465.40509112001 2024-07-18,19:34:18.000,200,10977189,14325,0,1721331257,12995.002431309993,56.21885561999807,53465.356181279996 2024-07-18,19:34:19.000,200,10977140,14205,0,1721331258,12995.002431309993,56.26819953000086,53465.30727144 2024-07-18,19:34:20.000,200,10977191,14405,0,1721331259,12994.894650349997,56.35278909000044,53465.40509112001 2024-07-18,19:34:21.000,200,10977211,14245,0,1721331260,12994.847496180002,56.40213300000323,53465.37714264 2024-07-18,19:34:22.000,200,10977232,14245,0,1721331261,12994.800342009992,56.48672256000282,53465.45400096001 2024-07-18,19:34:23.000,200,10977183,14485,0,1721331262,12994.726242600002,56.49377169000218,53465.460988080005 2024-07-18,19:34:24.000,200,10977170,14085,0,1721331263,12994.658879499992,56.500820820001536,53465.38412976001 2024-07-18,19:34:25.000,200,10977143,14285,0,1721331264,12994.551098539996,56.47967343000346,53465.45400096001 2024-07-18,19:34:26.000,200,10977201,14405,0,1721331265,12994.470262819996,56.500820820001536,53465.44701384 2024-07-18,19:34:27.000,200,10977199,14245,0,1721331266,12994.39616340999,56.48672256000282,53465.4679752 2024-07-18,19:34:28.000,200,10977147,14005,0,1721331267,12994.23449196999,56.46557517000474,53465.48194944001 2024-07-18,19:34:29.000,200,10977180,14245,0,1721331268,12994.207546729995,56.43032952000067,53465.41906536 2024-07-18,19:34:30.000,200,10977195,14205,0,1721331269,12994.086293149994,56.39508387000387,53465.38412976001 2024-07-18,19:34:31.000,200,10977210,14205,0,1721331270,12994.059347909999,56.36688734999916,53465.37015552 2024-07-18,19:34:32.000,200,10977202,14125,0,1721331271,12993.978512189999,56.31754344000365,53465.34919416 2024-07-18,19:34:33.000,200,10977183,14085,0,1721331272,12993.985248499994,56.282297789999575,53465.33521992001 2024-07-18,19:34:34.000,200,10977161,14565,0,1721331273,12993.965039569994,56.2259047500047,53465.33521992001 2024-07-18,19:34:35.000,200,10977193,14325,0,1721331274,12993.998721119999,56.20475735999935,53465.28631008001 2024-07-18,19:34:36.000,200,10977185,14165,0,1721331275,12994.059347909999,56.19770822999999,53465.37714264 2024-07-18,19:34:37.000,200,10977227,14365,0,1721331276,12994.039138979999,56.17656084000191,53465.27233584 2024-07-18,19:34:38.000,200,10977179,14205,0,1721331277,12994.086293149994,56.162462580003194,53465.21643888001 2024-07-18,19:34:39.000,200,10977193,14365,0,1721331278,12994.187337799995,56.155413450003834,53465.2583616 2024-07-18,19:34:40.000,200,10977239,13925,0,1721331279,12994.25470089999,56.162462580003194,53465.27233584 2024-07-18,19:34:41.000,200,10977199,14205,0,1721331280,12994.268173519995,56.17656084000191,53465.19547752001 2024-07-18,19:34:42.000,200,10977198,14045,0,1721331281,12994.29511875999,56.19770822999999,53465.13958056 2024-07-18,19:34:43.000,200,10977209,14125,0,1721331282,12994.328800309995,56.19770822999999,53465.20945176 2024-07-18,19:34:44.000,200,10977153,14485,0,1721331283,12994.36248186,56.23295388000406,53465.16752904001 2024-07-18,19:34:45.000,200,10977213,14405,0,1721331284,12994.36248186,56.24000301000342,53465.20945176 2024-07-18,19:34:46.000,200,10977191,14205,0,1721331285,12994.308591379995,56.282297789999575,53465.18150328 2024-07-18,19:34:47.000,200,10977187,14045,0,1721331286,12994.29511875999,56.30344517999765,53465.223426000004 2024-07-18,19:34:48.000,200,10977173,14125,0,1721331287,12994.247964589995,56.282297789999575,53465.20246464 2024-07-18,19:34:49.000,200,10977167,14085,0,1721331288,12994.187337799995,56.289346919998934,53465.174516160005 2024-07-18,19:34:50.000,200,10977182,14125,0,1721331289,12994.099765769999,56.31049431000429,53465.20246464 2024-07-18,19:34:51.000,200,10977218,14245,0,1721331290,12994.05261159999,56.289346919998934,53465.21643888001 2024-07-18,19:34:52.000,200,10977195,14045,0,1721331291,12993.978512189999,56.275248660000216,53465.20945176 2024-07-18,19:34:53.000,200,10977190,14325,0,1721331292,12993.978512189999,56.26819953000086,53465.223426000004 2024-07-18,19:34:54.000,200,10977240,14245,0,1721331293,12993.911149089989,56.19770822999999,53465.16752904001 2024-07-18,19:34:55.000,200,10977144,14125,0,1721331294,12993.897676469998,56.17656084000191,53465.188490399996 2024-07-18,19:34:56.000,200,10977197,14045,0,1721331295,12993.897676469998,56.14131518999784,53465.23041312 2024-07-18,19:34:57.000,200,10977231,14285,0,1721331296,12993.931358019989,56.07082389000425,53465.13958056 2024-07-18,19:34:58.000,200,10977100,14045,0,1721331297,12993.958303259999,56.08492215000297,53465.188490399996 2024-07-18,19:34:59.000,200,10977216,14045,0,1721331298,12994.03240266999,56.02147998000146,53465.11861920001 2024-07-18,19:35:00.000,200,10977198,14285,0,1721331299,12994.039138979999,56.00033259000338,53465.125606320005 2024-07-18,19:35:01.000,200,10977176,14085,0,1721331300,12994.1199747,55.96508693999931,53465.125606320005 2024-07-18,19:35:02.000,200,10977168,14045,0,1721331301,12994.167128869994,55.922792160003155,53465.10464496 2024-07-18,19:35:03.000,200,10977217,14205,0,1721331302,12994.247964589995,55.873448250000365,53465.06272224 2024-07-18,19:35:04.000,200,10977191,14085,0,1721331303,12994.328800309995,55.85934999000165,53464.99983816001 2024-07-18,19:35:05.000,200,10977188,14045,0,1721331304,12994.409636029995,55.78885869000078,53465.076696480006 2024-07-18,19:35:06.000,200,10977181,14245,0,1721331305,12994.470262819996,55.817055209998216,53465.0138124 2024-07-18,19:35:07.000,200,10977207,14245,0,1721331306,12994.490471749996,55.817055209998216,53465.0138124 2024-07-18,19:35:08.000,200,10977173,14165,0,1721331307,12994.551098539996,55.78885869000078,53465.02079952001 2024-07-18,19:35:09.000,200,10977177,14045,0,1721331308,12994.578043779991,55.78885869000078,53465.0138124 2024-07-18,19:35:10.000,200,10977202,14045,0,1721331309,12994.557834849991,55.78180956000142,53465.04176088 2024-07-18,19:35:11.000,200,10977205,14245,0,1721331310,12994.584780090001,55.82410434000485,53465.02778664001 2024-07-18,19:35:12.000,200,10977198,14365,0,1721331311,12994.564571160001,55.8029569499995,53465.16054192 2024-07-18,19:35:13.000,200,10977180,13805,0,1721331312,12994.571307469996,55.78885869000078,53465.188490399996 2024-07-18,19:35:14.000,200,10977183,14205,0,1721331313,12994.557834849991,55.78885869000078,53465.20945176 2024-07-18,19:35:15.000,200,10977192,14245,0,1721331314,12994.510680679996,55.78180956000142,53465.244387360006 2024-07-18,19:35:16.000,200,10977190,14125,0,1721331315,12994.47699912999,55.753613040003984,53465.21643888001 2024-07-18,19:35:17.000,200,10977183,14245,0,1721331316,12994.429844959996,55.71836738999991,53465.23740024001 2024-07-18,19:35:18.000,200,10977179,14205,0,1721331317,12994.37595447999,55.697220000001835,53465.20246464 2024-07-18,19:35:19.000,200,10977173,14245,0,1721331318,12994.328800309995,55.690170870002476,53465.27932296 2024-07-18,19:35:20.000,200,10977194,14125,0,1721331319,12994.322064,55.690170870002476,53465.28631008001 2024-07-18,19:35:21.000,200,10977193,14125,0,1721331320,12994.26143721,55.6690234800044,53465.2583616 2024-07-18,19:35:22.000,200,10977201,14285,0,1721331321,12994.23449196999,55.67607261000376,53465.16752904001 2024-07-18,19:35:23.000,200,10977188,13885,0,1721331322,12994.28164614,55.697220000001835,53465.19547752001 2024-07-18,19:35:24.000,200,10977155,13885,0,1721331323,12994.247964589995,55.683121740003116,53465.10464496 2024-07-18,19:35:25.000,200,10977136,14445,0,1721331324,12994.22101935,55.73246564999863,53465.16054192 2024-07-18,19:35:26.000,200,10977196,14365,0,1721331325,12994.322064,55.71131826000055,53465.09067072 2024-07-18,19:35:27.000,200,10977233,14285,0,1721331326,12994.31532768999,55.746563910004625,53465.13958056 2024-07-18,19:35:28.000,200,10977186,14325,0,1721331327,12994.349009239995,55.81000607999886,53465.076696480006 2024-07-18,19:35:29.000,200,10977182,14245,0,1721331328,12994.38269079,55.83115347000421,53465.0138124 2024-07-18,19:35:30.000,200,10977205,14325,0,1721331329,12994.41637233999,55.873448250000365,53465.02778664001 2024-07-18,19:35:31.000,200,10977189,14205,0,1721331330,12994.41637233999,55.89459563999844,53465.06970936001 2024-07-18,19:35:32.000,200,10977143,13965,0,1721331331,12994.45679019999,55.93689042000187,53465.11861920001 2024-07-18,19:35:33.000,200,10977205,14245,0,1721331332,12994.490471749996,55.97213606999867,53465.13259344 2024-07-18,19:35:34.000,200,10977229,14165,0,1721331333,12994.517416989991,55.99328346000402,53465.16752904001 2024-07-18,19:35:35.000,200,10977179,13965,0,1721331334,12994.5241533,56.0144308500021,53465.18150328 2024-07-18,19:35:36.000,200,10977212,14285,0,1721331335,12994.530889609996,56.042627369999536,53465.16752904001 2024-07-18,19:35:37.000,200,10977224,14125,0,1721331336,12994.48373544,56.08492215000297,53465.26534872001 2024-07-18,19:35:38.000,200,10977181,14045,0,1721331337,12994.517416989991,56.12721692999912,53465.23740024001 2024-07-18,19:35:39.000,200,10977153,14125,0,1721331338,12994.490471749996,56.13426605999848,53465.188490399996 2024-07-18,19:35:40.000,200,10977202,14365,0,1721331339,12994.46352651,56.148364320004475,53465.20246464 2024-07-18,19:35:41.000,200,10977134,13885,0,1721331340,12994.44331758,56.155413450003834,53465.27233584 2024-07-18,19:35:42.000,200,10977236,14205,0,1721331341,12994.41637233999,56.19770822999999,53465.28631008001 2024-07-18,19:35:43.000,200,10977212,14165,0,1721331342,12994.389427099995,56.13426605999848,53465.25137448 2024-07-18,19:35:44.000,200,10977155,14085,0,1721331343,12994.389427099995,56.148364320004475,53465.27932296 2024-07-18,19:35:45.000,200,10977151,13885,0,1721331344,12994.40289972,56.091971280002326,53465.2583616 2024-07-18,19:35:46.000,200,10977199,14605,0,1721331345,12994.36248186,56.07787302000361,53465.26534872001 2024-07-18,19:35:47.000,200,10977208,14125,0,1721331346,12994.349009239995,56.08492215000297,53465.19547752001 2024-07-18,19:35:48.000,200,10977227,14045,0,1721331347,12994.34227293,56.07082389000425,53465.20246464 2024-07-18,19:35:49.000,200,10977165,14405,0,1721331348,12994.322064,56.049676499998895,53465.188490399996 2024-07-18,19:35:50.000,200,10977216,13805,0,1721331349,12994.33553661999,56.02852911000082,53465.23041312 2024-07-18,19:35:51.000,200,10977194,14325,0,1721331350,12994.328800309995,56.03557824000018,53465.16054192 2024-07-18,19:35:52.000,200,10977181,14205,0,1721331351,12994.30185507,55.97918519999803,53465.16054192 2024-07-18,19:35:53.000,200,10977222,14085,0,1721331352,12994.36248186,55.96508693999931,53465.06970936001 2024-07-18,19:35:54.000,200,10977207,14125,0,1721331353,12994.35574554999,55.922792160003155,53465.04874800001 2024-07-18,19:35:55.000,200,10977189,14365,0,1721331354,12994.36248186,55.915743030003796,53465.06272224 2024-07-18,19:35:56.000,200,10977213,14405,0,1721331355,12994.39616340999,55.915743030003796,53465.0138124 2024-07-18,19:35:57.000,200,10977209,14045,0,1721331356,12994.37595447999,55.873448250000365,53465.06272224 2024-07-18,19:35:58.000,200,10977218,14165,0,1721331357,12994.36248186,55.88754650999908,53464.95092832001 2024-07-18,19:35:59.000,200,10977189,14245,0,1721331358,12994.389427099995,55.880497379999724,53464.89503136 2024-07-18,19:36:00.000,200,10977184,14165,0,1721331359,12994.41637233999,55.880497379999724,53464.86708288 2024-07-18,19:36:01.000,200,10977186,13885,0,1721331360,12994.40289972,55.9016447699978,53464.86708288 2024-07-18,19:36:02.000,200,10977182,14365,0,1721331361,12994.47699912999,55.929841290002514,53464.84612152 2024-07-18,19:36:03.000,200,10977193,14245,0,1721331362,12994.490471749996,55.915743030003796,53464.84612152 2024-07-18,19:36:04.000,200,10977175,14005,0,1721331363,12994.557834849991,55.94393955000123,53464.78323744001 2024-07-18,19:36:05.000,200,10977179,14285,0,1721331364,12994.557834849991,55.93689042000187,53464.790224560005 2024-07-18,19:36:06.000,200,10977184,14165,0,1721331365,12994.557834849991,55.96508693999931,53464.699392 2024-07-18,19:36:07.000,200,10977181,14285,0,1721331366,12994.591516399996,55.97918519999803,53464.70637912 2024-07-18,19:36:08.000,200,10977168,14325,0,1721331367,12994.571307469996,56.03557824000018,53464.67843064 2024-07-18,19:36:09.000,200,10977134,14285,0,1721331368,12994.631934259996,56.00033259000338,53464.61554656001 2024-07-18,19:36:10.000,200,10977226,14285,0,1721331369,12994.645406880001,56.00033259000338,53464.66445640001 2024-07-18,19:36:11.000,200,10977163,14125,0,1721331370,12994.706033670001,56.02147998000146,53464.699392 2024-07-18,19:36:12.000,200,10977162,14165,0,1721331371,12994.679088429992,56.03557824000018,53464.69240488001 2024-07-18,19:36:13.000,200,10977202,14085,0,1721331372,12994.652143189996,55.98623433000466,53464.72734048 2024-07-18,19:36:14.000,200,10977146,14285,0,1721331373,12994.685824740001,56.00738172000274,53464.7692632 2024-07-18,19:36:15.000,200,10977165,13885,0,1721331374,12994.719506289992,55.97918519999803,53464.79721168 2024-07-18,19:36:16.000,200,10977154,13885,0,1721331375,12994.719506289992,55.99328346000402,53464.81817304 2024-07-18,19:36:17.000,200,10977177,14045,0,1721331376,12994.759924149992,55.95098868000059,53464.78323744001 2024-07-18,19:36:18.000,200,10977058,13925,0,1721331377,12994.732978909997,55.94393955000123,53464.77625032 2024-07-18,19:36:19.000,200,10977147,14205,0,1721331378,12994.719506289992,55.96508693999931,53464.77625032 2024-07-18,19:36:20.000,200,10977176,14245,0,1721331379,12994.732978909997,55.95098868000059,53464.78323744001 2024-07-18,19:36:21.000,200,10977161,13885,0,1721331380,12994.699297359992,55.95803780999995,53464.73432760001 2024-07-18,19:36:22.000,200,10977191,14445,0,1721331381,12994.672352119997,55.94393955000123,53464.70637912 2024-07-18,19:36:23.000,200,10977171,14205,0,1721331382,12994.719506289992,55.96508693999931,53464.67843064 2024-07-18,19:36:24.000,200,10977146,14045,0,1721331383,12994.753187839997,55.922792160003155,53464.78323744001 2024-07-18,19:36:25.000,200,10977156,14285,0,1721331384,12994.719506289992,55.89459563999844,53464.86708288 2024-07-18,19:36:26.000,200,10977186,14085,0,1721331385,12994.699297359992,55.9016447699978,53464.85310864001 2024-07-18,19:36:27.000,200,10977193,14165,0,1721331386,12994.726242600002,55.880497379999724,53464.93695408 2024-07-18,19:36:28.000,200,10977183,14485,0,1721331387,12994.672352119997,55.880497379999724,53464.96490256 2024-07-18,19:36:29.000,200,10977180,13885,0,1721331388,12994.679088429992,55.873448250000365,53465.0138124 2024-07-18,19:36:30.000,200,10977162,14165,0,1721331389,12994.604989020001,55.83820260000357,53464.909005600006 2024-07-18,19:36:31.000,200,10977205,14125,0,1721331390,12994.584780090001,55.81000607999886,53464.92297984 2024-07-18,19:36:32.000,200,10977188,14165,0,1721331391,12994.5241533,55.81000607999886,53464.9439412 2024-07-18,19:36:33.000,200,10977190,14365,0,1721331392,12994.497208059991,55.79590782000014,53464.96490256 2024-07-18,19:36:34.000,200,10977175,14045,0,1721331393,12994.490471749996,55.78180956000142,53464.87407 2024-07-18,19:36:35.000,200,10977142,14325,0,1721331394,12994.48373544,55.76066217000334,53464.88105712001 2024-07-18,19:36:36.000,200,10977196,13965,0,1721331395,12994.48373544,55.73246564999863,53464.93695408 2024-07-18,19:36:37.000,200,10977193,14405,0,1721331396,12994.48373544,55.72541651999927,53464.95092832001 2024-07-18,19:36:38.000,200,10977189,14245,0,1721331397,12994.470262819996,55.71836738999991,53464.98586392 2024-07-18,19:36:39.000,200,10977161,14165,0,1721331398,12994.50394437,55.697220000001835,53464.97887680001 2024-07-18,19:36:40.000,200,10977149,14205,0,1721331399,12994.46352651,55.6690234800044,53464.99285104 2024-07-18,19:36:41.000,200,10977162,14365,0,1721331400,12994.429844959996,55.6690234800044,53465.055735120004 2024-07-18,19:36:42.000,200,10977178,14445,0,1721331401,12994.429844959996,55.6690234800044,53465.006825280005 2024-07-18,19:36:43.000,200,10977191,14165,0,1721331402,12994.41637233999,55.654925219998404,53465.0138124 2024-07-18,19:36:44.000,200,10977183,14125,0,1721331403,12994.40289972,55.654925219998404,53465.006825280005 2024-07-18,19:36:45.000,200,10977161,14005,0,1721331404,12994.31532768999,55.6690234800044,53464.93695408 2024-07-18,19:36:46.000,200,10977178,13805,0,1721331405,12994.30185507,55.71131826000055,53464.957915440005 2024-07-18,19:36:47.000,200,10977174,13925,0,1721331406,12994.288382449995,55.753613040003984,53465.0138124 2024-07-18,19:36:48.000,200,10977154,14205,0,1721331407,12994.30185507,55.7677113000027,53464.92996696001 2024-07-18,19:36:49.000,200,10977201,14245,0,1721331408,12994.288382449995,55.77476043000206,53464.87407 2024-07-18,19:36:50.000,200,10977212,14125,0,1721331409,12994.29511875999,55.82410434000485,53464.957915440005 2024-07-18,19:36:51.000,200,10977215,14165,0,1721331410,12994.288382449995,55.85934999000165,53464.97887680001 2024-07-18,19:36:52.000,200,10977169,14165,0,1721331411,12994.28164614,55.84525173000293,53464.89503136 2024-07-18,19:36:53.000,200,10977182,13885,0,1721331412,12994.34227293,55.9016447699978,53464.90201848001 2024-07-18,19:36:54.000,200,10977208,14325,0,1721331413,12994.39616340999,55.95098868000059,53464.89503136 2024-07-18,19:36:55.000,200,10977182,14165,0,1721331414,12994.44331758,55.99328346000402,53464.909005600006 2024-07-18,19:36:56.000,200,10977164,14085,0,1721331415,12994.47699912999,55.97213606999867,53464.96490256 2024-07-18,19:36:57.000,200,10977221,14165,0,1721331416,12994.537625919991,56.00033259000338,53464.888044240004 2024-07-18,19:36:58.000,200,10977196,14205,0,1721331417,12994.598252709991,56.03557824000018,53464.93695408 2024-07-18,19:36:59.000,200,10977148,14005,0,1721331418,12994.652143189996,56.049676499998895,53464.957915440005 2024-07-18,19:37:00.000,200,10977152,13885,0,1721331419,12994.732978909997,56.02852911000082,53464.92996696001 2024-07-18,19:37:01.000,200,10977216,14165,0,1721331420,12994.813814629997,56.06377476000489,53465.02079952001 2024-07-18,19:37:02.000,200,10977200,14205,0,1721331421,12994.827287250002,56.049676499998895,53465.02778664001 2024-07-18,19:37:03.000,200,10977212,14245,0,1721331422,12994.901386659993,56.056725629998255,53465.11861920001 2024-07-18,19:37:04.000,200,10977164,14045,0,1721331423,12994.921595589993,56.07787302000361,53465.11861920001 2024-07-18,19:37:05.000,200,10977187,14085,0,1721331424,12994.962013449993,56.056725629998255,53465.125606320005 2024-07-18,19:37:06.000,200,10977193,14165,0,1721331425,12994.941804519993,56.08492215000297,53465.16752904001 2024-07-18,19:37:07.000,200,10977193,14085,0,1721331426,12994.975486069998,56.07787302000361,53465.21643888001 2024-07-18,19:37:08.000,200,10977192,13885,0,1721331427,12994.968749760003,56.08492215000297,53465.188490399996 2024-07-18,19:37:09.000,200,10977218,14565,0,1721331428,12994.928331900002,56.07082389000425,53465.11163208 2024-07-18,19:37:10.000,200,10977197,14245,0,1721331429,12994.921595589993,56.113118670000404,53465.14656768001 2024-07-18,19:37:11.000,200,10977185,14445,0,1721331430,12994.901386659993,56.08492215000297,53465.13958056 2024-07-18,19:37:12.000,200,10977200,13925,0,1721331431,12994.908122970002,56.07787302000361,53465.13259344 2024-07-18,19:37:13.000,200,10977212,14045,0,1721331432,12994.860968799992,56.07082389000425,53465.09067072 2024-07-18,19:37:14.000,200,10977156,13925,0,1721331433,12994.820550939992,56.07082389000425,53465.09067072 2024-07-18,19:37:15.000,200,10977236,14245,0,1721331434,12994.840759869992,56.049676499998895,53465.16752904001 2024-07-18,19:37:16.000,200,10977221,14165,0,1721331435,12994.793605699997,56.049676499998895,53465.13259344 2024-07-18,19:37:17.000,200,10977197,14565,0,1721331436,12994.780133079992,56.02147998000146,53465.21643888001 2024-07-18,19:37:18.000,200,10977227,14205,0,1721331437,12994.712769979997,56.00738172000274,53465.04874800001 2024-07-18,19:37:19.000,200,10977170,14165,0,1721331438,12994.726242600002,55.95803780999995,53465.06970936001 2024-07-18,19:37:20.000,200,10977169,14245,0,1721331439,12994.692561049997,55.90869390000444,53465.10464496 2024-07-18,19:37:21.000,200,10977145,14285,0,1721331440,12994.658879499992,55.873448250000365,53465.04176088 2024-07-18,19:37:22.000,200,10977154,14205,0,1721331441,12994.598252709991,55.8029569499995,53465.03477376 2024-07-18,19:37:23.000,200,10977203,14005,0,1721331442,12994.564571160001,55.76066217000334,53465.03477376 2024-07-18,19:37:24.000,200,10977161,14245,0,1721331443,12994.5241533,55.704269130001194,53464.957915440005 2024-07-18,19:37:25.000,200,10977168,14125,0,1721331444,12994.490471749996,55.654925219998404,53464.97188968 2024-07-18,19:37:26.000,200,10977179,14245,0,1721331445,12994.45679019999,55.60558131000289,53464.98586392 2024-07-18,19:37:27.000,200,10977184,14125,0,1721331446,12994.429844959996,55.59148305000417,53464.96490256 2024-07-18,19:37:28.000,200,10977207,14085,0,1721331447,12994.44331758,55.520991750003304,53464.97188968 2024-07-18,19:37:29.000,200,10977181,14285,0,1721331448,12994.50394437,55.49984435999795,53464.957915440005 2024-07-18,19:37:30.000,200,10977180,14205,0,1721331449,12994.537625919991,55.49984435999795,53464.89503136 2024-07-18,19:37:31.000,200,10977187,14245,0,1721331450,12994.645406880001,55.48574609999923,53464.9439412 2024-07-18,19:37:32.000,200,10977172,14285,0,1721331451,12994.692561049997,55.471647840000514,53464.9439412 2024-07-18,19:37:33.000,200,10977202,14245,0,1721331452,12994.867705110002,55.47869696999987,53464.93695408 2024-07-18,19:37:34.000,200,10977192,13885,0,1721331453,12994.988958690003,55.506893490004586,53464.91599272 2024-07-18,19:37:35.000,200,10977155,14325,0,1721331454,12995.130421199989,55.49984435999795,53464.86708288 2024-07-18,19:37:36.000,200,10977206,14125,0,1721331455,12995.27188370999,55.52804088000266,53464.88105712001 2024-07-18,19:37:37.000,200,10977196,14485,0,1721331456,12995.426818839995,55.57033565999882,53464.93695408 2024-07-18,19:37:38.000,200,10977179,14245,0,1721331457,12995.52112718,55.66197434999776,53464.97887680001 2024-07-18,19:37:39.000,200,10977193,13965,0,1721331458,12995.59522658999,55.76066217000334,53464.9439412 2024-07-18,19:37:40.000,200,10977176,14125,0,1721331459,12995.61543551999,55.83820260000357,53464.92297984 2024-07-18,19:37:41.000,200,10977192,14365,0,1721331460,12995.608699209995,55.94393955000123,53464.92996696001 2024-07-18,19:37:42.000,200,10977132,14205,0,1721331461,12995.55480872999,56.049676499998895,53464.84612152 2024-07-18,19:37:43.000,200,10977183,14125,0,1721331462,12995.527863489995,56.14131518999784,53464.9439412 2024-07-18,19:37:44.000,200,10977131,14245,0,1721331463,12995.42008253,56.25410127000214,53465.04176088 2024-07-18,19:37:45.000,200,10977180,14085,0,1721331464,12995.29209263999,56.338690830001724,53465.02778664001 2024-07-18,19:37:46.000,200,10977188,14205,0,1721331465,12995.217993229999,56.41623126000195,53465.09765784001 2024-07-18,19:37:47.000,200,10977198,14245,0,1721331466,12995.096739649998,56.500820820001536,53465.125606320005 2024-07-18,19:37:48.000,200,10977197,14285,0,1721331467,12994.968749760003,56.5713121200024,53465.223426000004 2024-07-18,19:37:49.000,200,10977191,14285,0,1721331468,12994.834023559997,56.6065577699992,53465.1535548 2024-07-18,19:37:50.000,200,10977194,14045,0,1721331469,12994.712769979997,56.66295081000135,53465.25137448 2024-07-18,19:37:51.000,200,10977181,13925,0,1721331470,12994.685824740001,56.677049070000066,53465.174516160005 2024-07-18,19:37:52.000,200,10977200,14045,0,1721331471,12994.598252709991,56.66295081000135,53465.23041312 2024-07-18,19:37:53.000,200,10977216,13885,0,1721331472,12994.591516399996,56.64180342000327,53465.244387360006 2024-07-18,19:37:54.000,200,10977202,14165,0,1721331473,12994.631934259996,56.65590168000199,53465.244387360006 2024-07-18,19:37:55.000,200,10977189,14085,0,1721331474,12994.578043779991,56.62065602999792,53465.23041312 2024-07-18,19:37:56.000,200,10977178,14405,0,1721331475,12994.638670569992,56.61360689999856,53465.27233584 2024-07-18,19:37:57.000,200,10977188,14445,0,1721331476,12994.665615810001,56.52901733999897,53465.20246464 2024-07-18,19:37:58.000,200,10977160,14125,0,1721331477,12994.685824740001,56.46557517000474,53465.25137448 2024-07-18,19:37:59.000,200,10977144,14245,0,1721331478,12994.759924149992,56.41623126000195,53465.188490399996 2024-07-18,19:38:00.000,200,10977167,14165,0,1721331479,12994.753187839997,56.30344517999765,53465.18150328 2024-07-18,19:38:01.000,200,10977158,14045,0,1721331480,12994.759924149992,56.21885561999807,53465.13259344 2024-07-18,19:38:02.000,200,10977213,14285,0,1721331481,12994.793605699997,56.14131518999784,53465.188490399996 2024-07-18,19:38:03.000,200,10977155,13885,0,1721331482,12994.793605699997,56.056725629998255,53465.188490399996 2024-07-18,19:38:04.000,200,10977186,14245,0,1721331483,12994.780133079992,55.95098868000059,53465.21643888001 2024-07-18,19:38:05.000,200,10977175,14125,0,1721331484,12994.739715219992,55.8029569499995,53465.188490399996 2024-07-18,19:38:06.000,200,10977197,14205,0,1721331485,12994.692561049997,55.746563910004625,53465.19547752001 2024-07-18,19:38:07.000,200,10977198,14525,0,1721331486,12994.652143189996,55.66197434999776,53465.14656768001 2024-07-18,19:38:08.000,200,10977201,14325,0,1721331487,12994.631934259996,55.57738478999818,53465.14656768001 2024-07-18,19:38:09.000,200,10977148,14085,0,1721331488,12994.618461639991,55.52804088000266,53465.1535548 2024-07-18,19:38:10.000,200,10977196,14245,0,1721331489,12994.598252709991,55.506893490004586,53465.06272224 2024-07-18,19:38:11.000,200,10977201,14285,0,1721331490,12994.591516399996,55.471647840000514,53465.02079952001 2024-07-18,19:38:12.000,200,10977191,14165,0,1721331491,12994.611725329996,55.457549580001796,53464.93695408 2024-07-18,19:38:13.000,200,10977196,14565,0,1721331492,12994.665615810001,55.43640219000372,53465.0138124 2024-07-18,19:38:14.000,200,10977142,13965,0,1721331493,12994.706033670001,55.48574609999923,53464.97188968 2024-07-18,19:38:15.000,200,10977174,14405,0,1721331494,12994.766660460002,55.54213914000138,53465.006825280005 2024-07-18,19:38:16.000,200,10977169,14085,0,1721331495,12994.759924149992,55.57738478999818,53464.92996696001 2024-07-18,19:38:17.000,200,10977189,14125,0,1721331496,12994.807078320002,55.59148305000417,53464.957915440005 2024-07-18,19:38:18.000,200,10977206,14525,0,1721331497,12994.887914040002,55.683121740003116,53464.95092832001 2024-07-18,19:38:19.000,200,10977128,14045,0,1721331498,12994.968749760003,55.73246564999863,53464.95092832001 2024-07-18,19:38:20.000,200,10977179,14245,0,1721331499,12995.022640239993,55.77476043000206,53464.95092832001 2024-07-18,19:38:21.000,200,10977180,14285,0,1721331500,12995.090003339988,55.83820260000357,53464.957915440005 2024-07-18,19:38:22.000,200,10977187,14045,0,1721331501,12995.110212269989,55.873448250000365,53464.92297984 2024-07-18,19:38:23.000,200,10977180,14125,0,1721331502,12995.197784299999,55.93689042000187,53464.89503136 2024-07-18,19:38:24.000,200,10977123,14325,0,1721331503,12995.265147399994,56.02147998000146,53464.86708288 2024-07-18,19:38:25.000,200,10977209,14365,0,1721331504,12995.325774189994,56.0144308500021,53464.92297984 2024-07-18,19:38:26.000,200,10977153,14125,0,1721331505,12995.345983119994,56.056725629998255,53464.83214728001 2024-07-18,19:38:27.000,200,10977211,14165,0,1721331506,12995.37966467,56.106069540001045,53464.86009576001 2024-07-18,19:38:28.000,200,10977164,14165,0,1721331507,12995.35271942999,56.14131518999784,53464.82516016 2024-07-18,19:38:29.000,200,10977159,14045,0,1721331508,12995.37966467,56.14131518999784,53464.92996696001 2024-07-18,19:38:30.000,200,10977162,14325,0,1721331509,12995.3998736,56.16951171000255,53464.93695408 2024-07-18,19:38:31.000,200,10977126,14125,0,1721331510,12995.37966467,56.20475735999935,53464.86708288 2024-07-18,19:38:32.000,200,10977163,14205,0,1721331511,12995.325774189994,56.17656084000191,53464.90201848001 2024-07-18,19:38:33.000,200,10977168,14485,0,1721331512,12995.319037879999,56.148364320004475,53464.909005600006 2024-07-18,19:38:34.000,200,10977219,13965,0,1721331513,12995.285356329994,56.18360997000127,53465.06272224 2024-07-18,19:38:35.000,200,10977146,14125,0,1721331514,12995.211256919989,56.17656084000191,53465.11861920001 2024-07-18,19:38:36.000,200,10977180,14205,0,1721331515,12995.137157509998,56.099020410001685,53465.16752904001 2024-07-18,19:38:37.000,200,10977162,14165,0,1721331516,12995.090003339988,56.056725629998255,53465.125606320005 2024-07-18,19:38:38.000,200,10977171,14165,0,1721331517,12994.995694999998,55.98623433000466,53465.13958056 2024-07-18,19:38:39.000,200,10977127,14445,0,1721331518,12994.948540830002,55.9016447699978,53465.06272224 2024-07-18,19:38:40.000,200,10977171,14165,0,1721331519,12994.860968799992,55.79590782000014,53465.06272224 2024-07-18,19:38:41.000,200,10977192,14085,0,1721331520,12994.834023559997,55.71836738999991,53465.13958056 2024-07-18,19:38:42.000,200,10977203,14245,0,1721331521,12994.786869390002,55.697220000001835,53465.13958056 2024-07-18,19:38:43.000,200,10977205,14005,0,1721331522,12994.793605699997,55.654925219998404,53465.13259344 2024-07-18,19:38:44.000,200,10977156,14165,0,1721331523,12994.759924149992,55.60558131000289,53465.006825280005 2024-07-18,19:38:45.000,200,10977132,14045,0,1721331524,12994.766660460002,55.53509001000202,53465.11163208 2024-07-18,19:38:46.000,200,10977200,14045,0,1721331525,12994.780133079992,55.49984435999795,53465.09067072 2024-07-18,19:38:47.000,200,10977155,14245,0,1721331526,12994.847496180002,55.47869696999987,53465.06970936001 2024-07-18,19:38:48.000,200,10977189,13925,0,1721331527,12994.887914040002,55.47869696999987,53465.04874800001 2024-07-18,19:38:49.000,200,10977178,14245,0,1721331528,12994.914859279997,55.45050045000244,53465.006825280005 2024-07-18,19:38:50.000,200,10977154,14005,0,1721331529,12994.995694999998,55.44345132000308,53465.055735120004 2024-07-18,19:38:51.000,200,10977152,14125,0,1721331530,12995.042849169993,55.464598710001155,53465.006825280005 2024-07-18,19:38:52.000,200,10977140,14485,0,1721331531,12995.123684889993,55.47869696999987,53464.95092832001 2024-07-18,19:38:53.000,200,10977188,14005,0,1721331532,12995.211256919989,55.43640219000372,53464.97887680001 2024-07-18,19:38:54.000,200,10977142,14045,0,1721331533,12995.25167477999,55.53509001000202,53464.89503136 2024-07-18,19:38:55.000,200,10977223,14165,0,1721331534,12995.35945574,55.52804088000266,53464.92297984 2024-07-18,19:38:56.000,200,10977175,14205,0,1721331535,12995.44029146,55.654925219998404,53464.9439412 2024-07-18,19:38:57.000,200,10977151,14165,0,1721331536,12995.44029146,55.647876089999045,53464.9439412 2024-07-18,19:38:58.000,200,10977185,14405,0,1721331537,12995.50091825,55.690170870002476,53464.90201848001 2024-07-18,19:38:59.000,200,10977140,14165,0,1721331538,12995.51439086999,55.746563910004625,53464.87407 2024-07-18,19:39:00.000,200,10977156,14245,0,1721331539,12995.53459979999,55.8029569499995,53464.89503136 2024-07-18,19:39:01.000,200,10977132,13885,0,1721331540,12995.53459979999,55.83820260000357,53464.92996696001 2024-07-18,19:39:02.000,200,10977193,14125,0,1721331541,12995.47397300999,55.85934999000165,53464.89503136 2024-07-18,19:39:03.000,200,10977193,14245,0,1721331542,12995.447027769995,55.880497379999724,53464.91599272 2024-07-18,19:39:04.000,200,10977160,14245,0,1721331543,12995.37966467,55.922792160003155,53464.90201848001 2024-07-18,19:39:05.000,200,10977209,14085,0,1721331544,12995.319037879999,55.90869390000444,53464.95092832001 2024-07-18,19:39:06.000,200,10977146,14085,0,1721331545,12995.217993229999,55.915743030003796,53464.99285104 2024-07-18,19:39:07.000,200,10977178,14125,0,1721331546,12995.143893819994,55.9016447699978,53464.98586392 2024-07-18,19:39:08.000,200,10977180,14005,0,1721331547,12995.063058099993,55.873448250000365,53465.006825280005 2024-07-18,19:39:09.000,200,10977196,14405,0,1721331548,12994.975486069998,55.81000607999886,53465.02778664001 2024-07-18,19:39:10.000,200,10977144,14165,0,1721331549,12994.867705110002,55.78180956000142,53464.92297984 2024-07-18,19:39:11.000,200,10977142,14245,0,1721331550,12994.827287250002,55.73246564999863,53464.909005600006 2024-07-18,19:39:12.000,200,10977158,14485,0,1721331551,12994.739715219992,55.67607261000376,53464.83214728001 2024-07-18,19:39:13.000,200,10977163,13965,0,1721331552,12994.719506289992,55.60558131000289,53464.84612152 2024-07-18,19:39:14.000,200,10977135,14285,0,1721331553,12994.759924149992,55.58443392000481,53464.87407 2024-07-18,19:39:15.000,200,10977177,14205,0,1721331554,12994.800342009992,55.513942620003945,53464.95092832001 2024-07-18,19:39:16.000,200,10977209,13965,0,1721331555,12994.847496180002,55.52804088000266,53464.93695408 2024-07-18,19:39:17.000,200,10977202,14165,0,1721331556,12994.935068209998,55.48574609999923,53464.957915440005 2024-07-18,19:39:18.000,200,10977232,13885,0,1721331557,12995.029376549988,55.47869696999987,53464.97188968 2024-07-18,19:39:19.000,200,10977130,14405,0,1721331558,12995.157366439998,55.42935306000436,53464.99285104 2024-07-18,19:39:20.000,200,10977191,14045,0,1721331559,12995.29209263999,55.422303929997724,53464.93695408 2024-07-18,19:39:21.000,200,10977202,14005,0,1721331560,12995.3998736,55.408205669999006,53464.909005600006 2024-07-18,19:39:22.000,200,10977157,14285,0,1721331561,12995.527863489995,55.39410741000029,53464.909005600006 2024-07-18,19:39:23.000,200,10977147,14125,0,1721331562,12995.689534929996,55.40115653999965,53464.92297984 2024-07-18,19:39:24.000,200,10977128,14045,0,1721331563,12995.837733749991,55.415254799998365,53464.93695408 2024-07-18,19:39:25.000,200,10977179,14125,0,1721331564,12995.938778399992,55.38705828000093,53464.888044240004 2024-07-18,19:39:26.000,200,10977168,14045,0,1721331565,12996.033086739997,55.40115653999965,53464.888044240004 2024-07-18,19:39:27.000,200,10977181,14285,0,1721331566,12996.080240909992,55.408205669999006,53464.88105712001 2024-07-18,19:39:28.000,200,10977167,14165,0,1721331567,12996.134131389997,55.408205669999006,53464.93695408 2024-07-18,19:39:29.000,200,10977123,14005,0,1721331568,12996.113922459997,55.415254799998365,53464.92297984 2024-07-18,19:39:30.000,200,10977168,13925,0,1721331569,12996.113922459997,55.40115653999965,53465.02079952001 2024-07-18,19:39:31.000,200,10977174,14045,0,1721331570,12996.060031979992,55.42935306000436,53465.055735120004 2024-07-18,19:39:32.000,200,10977118,14045,0,1721331571,12995.958987329992,55.45050045000244,53465.04874800001 2024-07-18,19:39:33.000,200,10977167,14245,0,1721331572,12995.864678990001,55.43640219000372,53465.02079952001 2024-07-18,19:39:34.000,200,10977143,14365,0,1721331573,12995.750161719996,55.47869696999987,53465.03477376 2024-07-18,19:39:35.000,200,10977168,14045,0,1721331574,12995.628908139995,55.471647840000514,53465.055735120004 2024-07-18,19:39:36.000,200,10977209,14285,0,1721331575,12995.52112718,55.52804088000266,53464.92297984 2024-07-18,19:39:37.000,200,10977181,14285,0,1721331576,12995.41334621999,55.52804088000266,53464.92297984 2024-07-18,19:39:38.000,200,10977126,14125,0,1721331577,12995.325774189994,55.5562374000001,53464.95092832001 2024-07-18,19:39:39.000,200,10977145,14165,0,1721331578,12995.231465849989,55.57738478999818,53464.95092832001 2024-07-18,19:39:40.000,200,10977163,13965,0,1721331579,12995.197784299999,55.57738478999818,53465.02079952001 2024-07-18,19:39:41.000,200,10977135,14085,0,1721331580,12995.184311679994,55.59148305000417,53465.06272224 2024-07-18,19:39:42.000,200,10977158,14245,0,1721331581,12995.076530719998,55.62672870000097,53465.02778664001 2024-07-18,19:39:43.000,200,10977174,14285,0,1721331582,12995.090003339988,55.640826959999686,53465.09765784001 2024-07-18,19:39:44.000,200,10977142,13845,0,1721331583,12995.063058099993,55.697220000001835,53465.04176088 2024-07-18,19:39:45.000,200,10977169,13965,0,1721331584,12995.063058099993,55.704269130001194,53465.06970936001 2024-07-18,19:39:46.000,200,10977128,14005,0,1721331585,12995.036112859998,55.76066217000334,53465.04874800001 2024-07-18,19:39:47.000,200,10977131,14085,0,1721331586,12995.049585479988,55.753613040003984,53465.03477376 2024-07-18,19:39:48.000,200,10977186,13885,0,1721331587,12995.123684889993,55.753613040003984,53465.06272224 2024-07-18,19:39:49.000,200,10977113,13885,0,1721331588,12995.110212269989,55.746563910004625,53465.0836836 2024-07-18,19:39:50.000,200,10977156,13645,0,1721331589,12995.116948579998,55.77476043000206,53465.0836836 2024-07-18,19:39:51.000,200,10977171,14325,0,1721331590,12995.103475959993,55.76066217000334,53465.03477376 2024-07-18,19:39:52.000,200,10977168,14205,0,1721331591,12995.090003339988,55.690170870002476,53464.957915440005 2024-07-18,19:39:53.000,200,10977158,14085,0,1721331592,12995.103475959993,55.654925219998404,53464.9439412 2024-07-18,19:39:54.000,200,10977168,14205,0,1721331593,12995.157366439998,55.61263044000225,53465.055735120004 2024-07-18,19:39:55.000,200,10977160,14405,0,1721331594,12995.177575369999,55.58443392000481,53464.99983816001 2024-07-18,19:39:56.000,200,10977154,13965,0,1721331595,12995.204520609994,55.53509001000202,53464.99983816001 2024-07-18,19:39:57.000,200,10977153,14045,0,1721331596,12995.184311679994,55.457549580001796,53464.99983816001 2024-07-18,19:39:58.000,200,10977187,14045,0,1721331597,12995.238202159999,55.42935306000436,53464.98586392 2024-07-18,19:39:59.000,200,10977142,14205,0,1721331598,12995.29209263999,55.35181263000413,53464.96490256 2024-07-18,19:40:00.000,200,10977212,14045,0,1721331599,12995.35271942999,55.281321330003266,53464.86708288 2024-07-18,19:40:01.000,200,10977164,14405,0,1721331600,12995.37292835999,55.25312480999855,53464.96490256 2024-07-18,19:40:02.000,200,10977172,13725,0,1721331601,12995.386400979995,55.231977420000476,53464.87407 2024-07-18,19:40:03.000,200,10977158,13925,0,1721331602,12995.426818839995,55.231977420000476,53464.84612152 2024-07-18,19:40:04.000,200,10977139,13925,0,1721331603,12995.50091825,55.239026549999835,53464.78323744001 2024-07-18,19:40:05.000,200,10977186,14205,0,1721331604,12995.52112718,55.27427220000391,53464.76227608001 2024-07-18,19:40:06.000,200,10977144,14285,0,1721331605,12995.55480872999,55.281321330003266,53464.79721168 2024-07-18,19:40:07.000,200,10977117,14085,0,1721331606,12995.588490279995,55.33066523999878,53464.7692632 2024-07-18,19:40:08.000,200,10977180,13805,0,1721331607,12995.65585337999,55.38705828000093,53464.82516016 2024-07-18,19:40:09.000,200,10977142,14045,0,1721331608,12995.709743859996,55.42935306000436,53464.888044240004 2024-07-18,19:40:10.000,200,10977135,14085,0,1721331609,12995.716480169991,55.506893490004586,53464.88105712001 2024-07-18,19:40:11.000,200,10977158,14285,0,1721331610,12995.770370649996,55.60558131000289,53465.04176088 2024-07-18,19:40:12.000,200,10977173,13965,0,1721331611,12995.777106959991,55.640826959999686,53464.97887680001 2024-07-18,19:40:13.000,200,10977193,14245,0,1721331612,12995.797315889991,55.683121740003116,53464.96490256 2024-07-18,19:40:14.000,200,10977162,14365,0,1721331613,12995.797315889991,55.71131826000055,53464.888044240004 2024-07-18,19:40:15.000,200,10977162,14205,0,1721331614,12995.783843270001,55.746563910004625,53464.9439412 2024-07-18,19:40:16.000,200,10977170,14085,0,1721331615,12995.797315889991,55.77476043000206,53464.92996696001 2024-07-18,19:40:17.000,200,10977173,14245,0,1721331616,12995.770370649996,55.77476043000206,53464.97188968 2024-07-18,19:40:18.000,200,10977178,14285,0,1721331617,12995.777106959991,55.7677113000027,53465.10464496 2024-07-18,19:40:19.000,200,10977186,14245,0,1721331618,12995.736689099991,55.753613040003984,53464.99983816001 2024-07-18,19:40:20.000,200,10977186,14045,0,1721331619,12995.72321648,55.697220000001835,53465.09067072 2024-07-18,19:40:21.000,200,10977128,14405,0,1721331620,12995.64238076,55.66197434999776,53465.06970936001 2024-07-18,19:40:22.000,200,10977181,14365,0,1721331621,12995.527863489995,55.59853218000353,53465.06272224 2024-07-18,19:40:23.000,200,10977125,14125,0,1721331622,12995.507654559995,55.506893490004586,53465.1535548 2024-07-18,19:40:24.000,200,10977100,13965,0,1721331623,12995.426818839995,55.464598710001155,53465.1535548 2024-07-18,19:40:25.000,200,10977164,14245,0,1721331624,12995.3998736,55.38000915000157,53465.13958056 2024-07-18,19:40:26.000,200,10977174,14165,0,1721331625,12995.29209263999,55.26722307000455,53465.1535548 2024-07-18,19:40:27.000,200,10977174,14165,0,1721331626,12995.265147399994,55.16853524999897,53465.13259344 2024-07-18,19:40:28.000,200,10977164,14365,0,1721331627,12995.231465849989,55.069847430000664,53465.076696480006 2024-07-18,19:40:29.000,200,10977177,14245,0,1721331628,12995.204520609994,54.97115961000236,53465.11861920001 2024-07-18,19:40:30.000,200,10977186,14085,0,1721331629,12995.170839059989,54.90066831000149,53465.06272224 2024-07-18,19:40:31.000,200,10977162,14125,0,1721331630,12995.238202159999,54.84427526999934,53465.06272224 2024-07-18,19:40:32.000,200,10977136,14045,0,1721331631,12995.25167477999,54.780833099997835,53465.076696480006 2024-07-18,19:40:33.000,200,10977171,14165,0,1721331632,12995.244938469994,54.72444006000296,53465.09765784001 2024-07-18,19:40:34.000,200,10977185,14005,0,1721331633,12995.285356329994,54.68214527999953,53465.11163208 2024-07-18,19:40:35.000,200,10977197,13885,0,1721331634,12995.285356329994,54.63280137000402,53465.09765784001 2024-07-18,19:40:36.000,200,10977166,13965,0,1721331635,12995.319037879999,54.63985050000338,53465.06970936001 2024-07-18,19:40:37.000,200,10977128,14125,0,1721331636,12995.345983119994,54.611653979998664,53465.174516160005 2024-07-18,19:40:38.000,200,10977141,13885,0,1721331637,12995.345983119994,54.611653979998664,53465.13259344 2024-07-18,19:40:39.000,200,10977136,14205,0,1721331638,12995.386400979995,54.61870310999802,53465.13259344 2024-07-18,19:40:40.000,200,10977122,13885,0,1721331639,12995.42008253,54.68919440999889,53465.188490399996 2024-07-18,19:40:41.000,200,10977125,14325,0,1721331640,12995.41334621999,54.74558745000104,53465.1535548 2024-07-18,19:40:42.000,200,10977163,13965,0,1721331641,12995.45376407999,54.823127880001266,53465.13958056 2024-07-18,19:40:43.000,200,10977151,13925,0,1721331642,12995.50091825,54.92181569999957,53465.27932296 2024-07-18,19:40:44.000,200,10977150,14005,0,1721331643,12995.51439086999,55.006405259999156,53465.223426000004 2024-07-18,19:40:45.000,200,10977165,14165,0,1721331644,12995.527863489995,55.07689656000002,53465.1535548 2024-07-18,19:40:46.000,200,10977174,14045,0,1721331645,12995.57501765999,55.18968264000432,53465.1535548 2024-07-18,19:40:47.000,200,10977175,14085,0,1721331646,12995.55480872999,55.288370460002625,53465.076696480006 2024-07-18,19:40:48.000,200,10977172,14245,0,1721331647,12995.61543551999,55.38705828000093,53465.125606320005 2024-07-18,19:40:49.000,200,10977181,14045,0,1721331648,12995.63564444999,55.45050045000244,53465.06970936001 2024-07-18,19:40:50.000,200,10977191,14285,0,1721331649,12995.649117069996,55.53509001000202,53465.10464496 2024-07-18,19:40:51.000,200,10977147,13885,0,1721331650,12995.64238076,55.59853218000353,53465.06970936001 2024-07-18,19:40:52.000,200,10977166,14325,0,1721331651,12995.68279862,55.61967957000161,53465.09765784001 2024-07-18,19:40:53.000,200,10977157,14085,0,1721331652,12995.68279862,55.60558131000289,53465.1535548 2024-07-18,19:40:54.000,200,10977188,14285,0,1721331653,12995.736689099991,55.59853218000353,53465.11861920001 2024-07-18,19:40:55.000,200,10977180,13925,0,1721331654,12995.729952789996,55.56328652999946,53465.10464496 2024-07-18,19:40:56.000,200,10977181,14085,0,1721331655,12995.709743859996,55.45050045000244,53465.11861920001 2024-07-18,19:40:57.000,200,10977151,14045,0,1721331656,12995.72321648,55.38000915000157,53465.06272224 2024-07-18,19:40:58.000,200,10977102,14125,0,1721331657,12995.70300755,55.30246872000134,53465.10464496 2024-07-18,19:40:59.000,200,10977171,14365,0,1721331658,12995.750161719996,55.246075679999194,53465.09765784001 2024-07-18,19:41:00.000,200,10977190,13885,0,1721331659,12995.729952789996,55.14033873000153,53465.09765784001 2024-07-18,19:41:01.000,200,10977181,14245,0,1721331660,12995.736689099991,55.062798300001305,53465.13259344 2024-07-18,19:41:02.000,200,10977157,14405,0,1721331661,12995.72321648,54.999356129999796,53465.125606320005 2024-07-18,19:41:03.000,200,10977173,14165,0,1721331662,12995.69627123999,54.94296308999765,53465.11163208 2024-07-18,19:41:04.000,200,10977137,14045,0,1721331663,12995.729952789996,54.879520920003415,53465.125606320005 2024-07-18,19:41:05.000,200,10977169,14205,0,1721331664,12995.74342541,54.837226139999984,53465.14656768001 2024-07-18,19:41:06.000,200,10977158,14045,0,1721331665,12995.709743859996,54.830177010000625,53465.19547752001 2024-07-18,19:41:07.000,200,10977150,14005,0,1721331666,12995.736689099991,54.81607875000191,53465.125606320005 2024-07-18,19:41:08.000,200,10977186,14045,0,1721331667,12995.750161719996,54.85837352999806,53465.16752904001 2024-07-18,19:41:09.000,200,10977162,14205,0,1721331668,12995.756898029991,54.90771744000085,53465.174516160005 2024-07-18,19:41:10.000,200,10977188,14205,0,1721331669,12995.777106959991,54.964110480003,53465.174516160005 2024-07-18,19:41:11.000,200,10977165,14045,0,1721331670,12995.750161719996,55.020503519997874,53465.18150328 2024-07-18,19:41:12.000,200,10977174,14125,0,1721331671,12995.76363434,55.04165091000323,53465.18150328 2024-07-18,19:41:13.000,200,10977192,13925,0,1721331672,12995.750161719996,55.119191340003454,53465.18150328 2024-07-18,19:41:14.000,200,10977137,14005,0,1721331673,12995.709743859996,55.17558437999833,53465.14656768001 2024-07-18,19:41:15.000,200,10977180,13965,0,1721331674,12995.709743859996,55.22492829000112,53465.13259344 2024-07-18,19:41:16.000,200,10977174,14085,0,1721331675,12995.68279862,55.288370460002625,53465.16752904001 2024-07-18,19:41:17.000,200,10977204,14005,0,1721331676,12995.63564444999,55.3095178500007,53465.1535548 2024-07-18,19:41:18.000,200,10977140,14005,0,1721331677,12995.61543551999,55.32361610999942,53465.188490399996 2024-07-18,19:41:19.000,200,10977134,14085,0,1721331678,12995.59522658999,55.33771436999814,53465.16054192 2024-07-18,19:41:20.000,200,10977163,14125,0,1721331679,12995.57501765999,55.31656698000006,53465.20246464 2024-07-18,19:41:21.000,200,10977147,14125,0,1721331680,12995.50091825,55.31656698000006,53465.13958056 2024-07-18,19:41:22.000,200,10977143,14005,0,1721331681,12995.467236699995,55.30246872000134,53465.188490399996 2024-07-18,19:41:23.000,200,10977182,14125,0,1721331682,12995.48070932,55.30246872000134,53465.23740024001 2024-07-18,19:41:24.000,200,10977108,14165,0,1721331683,12995.48070932,55.246075679999194,53465.21643888001 2024-07-18,19:41:25.000,200,10977178,14045,0,1721331684,12995.426818839995,55.19673177000368,53465.21643888001 2024-07-18,19:41:26.000,200,10977206,14085,0,1721331685,12995.467236699995,55.16853524999897,53465.21643888001 2024-07-18,19:41:27.000,200,10977170,14405,0,1721331686,12995.52112718,55.119191340003454,53465.14656768001 2024-07-18,19:41:28.000,200,10977180,14245,0,1721331687,12995.52112718,55.062798300001305,53465.20945176 2024-07-18,19:41:29.000,200,10977109,13965,0,1721331688,12995.61543551999,55.069847430000664,53465.23041312 2024-07-18,19:41:30.000,200,10977156,14005,0,1721331689,12995.67606230999,55.112142210004095,53465.188490399996 2024-07-18,19:41:31.000,200,10977163,14125,0,1721331690,12995.756898029991,55.105093080004735,53465.20246464 2024-07-18,19:41:32.000,200,10977163,14085,0,1721331691,12995.837733749991,55.13328960000217,53465.125606320005 2024-07-18,19:41:33.000,200,10977104,14245,0,1721331692,12995.945514710002,55.182633509997686,53465.04176088 2024-07-18,19:41:34.000,200,10977137,14205,0,1721331693,12996.060031979992,55.21787916000176,53465.11163208 2024-07-18,19:41:35.000,200,10977163,14285,0,1721331694,12996.147604010002,55.295419590001984,53465.06272224 2024-07-18,19:41:36.000,200,10977159,14125,0,1721331695,12996.248648659988,55.33066523999878,53465.188490399996 2024-07-18,19:41:37.000,200,10977160,14245,0,1721331696,12996.302539139993,55.37296002000221,53465.23041312 2024-07-18,19:41:38.000,200,10977144,14165,0,1721331697,12996.342956999993,55.39410741000029,53465.26534872001 2024-07-18,19:41:39.000,200,10977127,14205,0,1721331698,12996.383374859994,55.38705828000093,53465.28631008001 2024-07-18,19:41:40.000,200,10977131,13965,0,1721331699,12996.336220689998,55.37296002000221,53465.2583616 2024-07-18,19:41:41.000,200,10977188,14005,0,1721331700,12996.363165929994,55.35886176000349,53465.244387360006 2024-07-18,19:41:42.000,200,10977188,14045,0,1721331701,12996.316011759998,55.32361610999942,53465.28631008001 2024-07-18,19:41:43.000,200,10977169,14125,0,1721331702,12996.302539139993,55.3095178500007,53465.3282328 2024-07-18,19:41:44.000,200,10977156,14285,0,1721331703,12996.316011759998,55.295419590001984,53465.342207040005 2024-07-18,19:41:45.000,200,10977174,14205,0,1721331704,12996.275593899998,55.19673177000368,53465.34919416 2024-07-18,19:41:46.000,200,10977158,14485,0,1721331705,12996.241912349993,55.17558437999833,53465.38412976001 2024-07-18,19:41:47.000,200,10977179,14005,0,1721331706,12996.221703419993,55.13328960000217,53465.398104 2024-07-18,19:41:48.000,200,10977149,14205,0,1721331707,12996.188021870003,55.062798300001305,53465.44701384 2024-07-18,19:41:49.000,200,10977171,14205,0,1721331708,12996.134131389997,55.03460178000387,53465.27233584 2024-07-18,19:41:50.000,200,10977154,13965,0,1721331709,12996.147604010002,55.006405259999156,53465.30727144 2024-07-18,19:41:51.000,200,10977166,14045,0,1721331710,12996.120658769993,54.98525787000108,53465.31425856001 2024-07-18,19:41:52.000,200,10977179,14245,0,1721331711,12996.060031979992,54.92181569999957,53465.293297200005 2024-07-18,19:41:53.000,200,10977135,14245,0,1721331712,12996.046559360002,54.92181569999957,53465.30727144 2024-07-18,19:41:54.000,200,10977134,14165,0,1721331713,12996.026350430002,54.92181569999957,53465.28631008001 2024-07-18,19:41:55.000,200,10977142,13965,0,1721331714,12995.932042089997,54.92181569999957,53465.26534872001 2024-07-18,19:41:56.000,200,10977187,14165,0,1721331715,12995.878151609992,54.92886482999893,53465.2583616 2024-07-18,19:41:57.000,200,10977154,14045,0,1721331716,12995.790579579996,54.99230700000044,53465.30727144 2024-07-18,19:41:58.000,200,10977166,14045,0,1721331717,12995.729952789996,54.99230700000044,53465.293297200005 2024-07-18,19:41:59.000,200,10977119,14365,0,1721331718,12995.66258969,55.062798300001305,53465.30727144 2024-07-18,19:42:00.000,200,10977164,14005,0,1721331719,12995.68279862,55.119191340003454,53465.342207040005 2024-07-18,19:42:01.000,200,10977185,14165,0,1721331720,12995.6019629,55.112142210004095,53465.27233584 2024-07-18,19:42:02.000,200,10977162,14085,0,1721331721,12995.507654559995,55.17558437999833,53465.27233584 2024-07-18,19:42:03.000,200,10977154,14245,0,1721331722,12995.568281349995,55.239026549999835,53465.2583616 2024-07-18,19:42:04.000,200,10977116,14005,0,1721331723,12995.54133611,55.26017393999791,53465.27233584 2024-07-18,19:42:05.000,200,10977155,14245,0,1721331724,12995.568281349995,55.33066523999878,53465.27932296 2024-07-18,19:42:06.000,200,10977146,13965,0,1721331725,12995.588490279995,55.40115653999965,53465.23740024001 2024-07-18,19:42:07.000,200,10977144,14325,0,1721331726,12995.649117069996,55.43640219000372,53465.27233584 2024-07-18,19:42:08.000,200,10977151,14085,0,1721331727,12995.716480169991,55.52804088000266,53465.25137448 2024-07-18,19:42:09.000,200,10977178,14045,0,1721331728,12995.817524819991,55.52804088000266,53465.19547752001 2024-07-18,19:42:10.000,200,10977124,14125,0,1721331729,12995.857942679992,55.54918827000074,53465.32124568 2024-07-18,19:42:11.000,200,10977205,14085,0,1721331730,12995.952251019997,55.61967957000161,53465.28631008001 2024-07-18,19:42:12.000,200,10977166,14005,0,1721331731,12995.979196259992,55.647876089999045,53465.30028432 2024-07-18,19:42:13.000,200,10977137,14565,0,1721331732,12996.060031979992,55.6690234800044,53465.293297200005 2024-07-18,19:42:14.000,200,10977145,14365,0,1721331733,12996.120658769993,55.71836738999991,53465.27233584 2024-07-18,19:42:15.000,200,10977181,14045,0,1721331734,12996.120658769993,55.704269130001194,53465.28631008001 2024-07-18,19:42:16.000,200,10977135,14325,0,1721331735,12996.181285559993,55.683121740003116,53465.21643888001 2024-07-18,19:42:17.000,200,10977161,14205,0,1721331736,12996.214967109998,55.63377783000033,53465.2583616 2024-07-18,19:42:18.000,200,10977178,14205,0,1721331737,12996.248648659988,55.63377783000033,53465.31425856001 2024-07-18,19:42:19.000,200,10977110,14205,0,1721331738,12996.275593899998,55.63377783000033,53465.28631008001 2024-07-18,19:42:20.000,200,10977200,14205,0,1721331739,12996.255384969998,55.57033565999882,53465.30727144 2024-07-18,19:42:21.000,200,10977201,14245,0,1721331740,12996.275593899998,55.49279522999859,53465.44002672 2024-07-18,19:42:22.000,200,10977142,14005,0,1721331741,12996.235176039998,55.44345132000308,53465.460988080005 2024-07-18,19:42:23.000,200,10977231,14285,0,1721331742,12996.248648659988,55.415254799998365,53465.47496232 2024-07-18,19:42:24.000,200,10977127,14165,0,1721331743,12996.161076629993,55.3095178500007,53465.42605248 2024-07-18,19:42:25.000,200,10977143,14165,0,1721331744,12996.140867699993,55.26017393999791,53465.41906536 2024-07-18,19:42:26.000,200,10977189,14245,0,1721331745,12996.086977220002,55.20378090000304,53465.50291080001 2024-07-18,19:42:27.000,200,10977152,14165,0,1721331746,12996.066768290002,55.14738786000089,53465.53085928001 2024-07-18,19:42:28.000,200,10977141,14285,0,1721331747,12996.026350430002,55.062798300001305,53465.509897920005 2024-07-18,19:42:29.000,200,10977164,14325,0,1721331748,12995.985932570002,55.020503519997874,53465.45400096001 2024-07-18,19:42:30.000,200,10977174,14245,0,1721331749,12995.965723640002,54.95001222000428,53465.412078240006 2024-07-18,19:42:31.000,200,10977164,14085,0,1721331750,12995.952251019997,54.93591395999829,53465.42605248 2024-07-18,19:42:32.000,200,10977181,14245,0,1721331751,12995.965723640002,54.85837352999806,53465.40509112001 2024-07-18,19:42:33.000,200,10977145,14245,0,1721331752,12995.945514710002,54.84427526999934,53465.38412976001 2024-07-18,19:42:34.000,200,10977133,14085,0,1721331753,12995.952251019997,54.837226139999984,53465.30028432 2024-07-18,19:42:35.000,200,10977174,14045,0,1721331754,12995.958987329992,54.872471790004056,53465.27932296 2024-07-18,19:42:36.000,200,10977183,13965,0,1721331755,12995.945514710002,54.90066831000149,53465.342207040005 2024-07-18,19:42:37.000,200,10977156,14245,0,1721331756,12995.965723640002,54.95001222000428,53465.3282328 2024-07-18,19:42:38.000,200,10977192,14245,0,1721331757,12995.965723640002,54.97115961000236,53465.44701384 2024-07-18,19:42:39.000,200,10977168,14365,0,1721331758,12995.992668879997,55.020503519997874,53465.44701384 2024-07-18,19:42:40.000,200,10977140,14245,0,1721331759,12995.945514710002,55.08394568999938,53465.48893656 2024-07-18,19:42:41.000,200,10977206,14325,0,1721331760,12995.871415299996,55.15443699000025,53465.45400096001 2024-07-18,19:42:42.000,200,10977187,14245,0,1721331761,12995.810788509996,55.16148611999961,53465.47496232 2024-07-18,19:42:43.000,200,10977160,14685,0,1721331762,12995.777106959991,55.246075679999194,53465.44002672 2024-07-18,19:42:44.000,200,10977111,14125,0,1721331763,12995.729952789996,55.3095178500007,53465.412078240006 2024-07-18,19:42:45.000,200,10977170,14125,0,1721331764,12995.61543551999,55.33066523999878,53465.37015552 2024-07-18,19:42:46.000,200,10977145,14125,0,1721331765,12995.588490279995,55.35886176000349,53465.42605248 2024-07-18,19:42:47.000,200,10977181,13885,0,1721331766,12995.568281349995,55.344763500004774,53465.41906536 2024-07-18,19:42:48.000,200,10977171,14245,0,1721331767,12995.507654559995,55.33066523999878,53465.44002672 2024-07-18,19:42:49.000,200,10977146,14205,0,1721331768,12995.487445629995,55.27427220000391,53465.412078240006 2024-07-18,19:42:50.000,200,10977177,14325,0,1721331769,12995.47397300999,55.21787916000176,53465.391116880004 2024-07-18,19:42:51.000,200,10977183,14165,0,1721331770,12995.52112718,55.14033873000153,53465.37714264 2024-07-18,19:42:52.000,200,10977210,14245,0,1721331771,12995.548072419995,55.07689656000002,53465.398104 2024-07-18,19:42:53.000,200,10977158,14285,0,1721331772,12995.62217183,55.006405259999156,53465.41906536 2024-07-18,19:42:54.000,200,10977171,14565,0,1721331773,12995.72321648,54.95706135000364,53465.44701384 2024-07-18,19:42:55.000,200,10977174,14365,0,1721331774,12995.830997439996,54.89361918000213,53465.44701384 2024-07-18,19:42:56.000,200,10977192,14325,0,1721331775,12995.925305780002,54.837226139999984,53465.398104 2024-07-18,19:42:57.000,200,10977161,14285,0,1721331776,12995.992668879997,54.79493136000383,53465.398104 2024-07-18,19:42:58.000,200,10977187,14205,0,1721331777,12996.100449839993,54.80198049000319,53465.32124568 2024-07-18,19:42:59.000,200,10977153,14045,0,1721331778,12996.167812940002,54.780833099997835,53465.32124568 2024-07-18,19:43:00.000,200,10977178,14205,0,1721331779,12996.228439729988,54.780833099997835,53465.27233584 2024-07-18,19:43:01.000,200,10977208,14245,0,1721331780,12996.309275449988,54.81607875000191,53465.356181279996 2024-07-18,19:43:02.000,200,10977168,14285,0,1721331781,12996.349693309989,54.80198049000319,53465.391116880004 2024-07-18,19:43:03.000,200,10977177,14005,0,1721331782,12996.390111169989,54.85837352999806,53465.41906536 2024-07-18,19:43:04.000,200,10977125,14485,0,1721331783,12996.396847479999,54.90066831000149,53465.41906536 2024-07-18,19:43:05.000,200,10977204,14325,0,1721331784,12996.437265339999,54.90066831000149,53465.48893656 2024-07-18,19:43:06.000,200,10977197,14205,0,1721331785,12996.430529029989,54.89361918000213,53465.4679752 2024-07-18,19:43:07.000,200,10977152,14325,0,1721331786,12996.450737959989,54.93591395999829,53465.558807760004 2024-07-18,19:43:08.000,200,10977175,14205,0,1721331787,12996.403583789994,54.93591395999829,53465.48893656 2024-07-18,19:43:09.000,200,10977165,14405,0,1721331788,12996.423792719994,54.93591395999829,53465.48194944001 2024-07-18,19:43:10.000,200,10977140,14205,0,1721331789,12996.396847479999,54.92181569999957,53465.42605248 2024-07-18,19:43:11.000,200,10977165,14285,0,1721331790,12996.390111169989,54.964110480003,53465.391116880004 2024-07-18,19:43:12.000,200,10977188,14245,0,1721331791,12996.383374859994,54.98525787000108,53465.48194944001 2024-07-18,19:43:13.000,200,10977194,14045,0,1721331792,12996.363165929994,54.97820874000172,53465.460988080005 2024-07-18,19:43:14.000,200,10977173,14085,0,1721331793,12996.423792719994,55.013454389998515,53465.43303960001 2024-07-18,19:43:15.000,200,10977150,14325,0,1721331794,12996.497892129999,55.04165091000323,53465.5378464 2024-07-18,19:43:16.000,200,10977177,14005,0,1721331795,12996.524837369994,55.07689656000002,53465.558807760004 2024-07-18,19:43:17.000,200,10977181,14165,0,1721331796,12996.585464159994,55.0980439499981,53465.5378464 2024-07-18,19:43:18.000,200,10977191,14165,0,1721331797,12996.61914571,55.14033873000153,53465.51688504 2024-07-18,19:43:19.000,200,10977112,13925,0,1721331798,12996.74039929,55.17558437999833,53465.61470472 2024-07-18,19:43:20.000,200,10977194,14205,0,1721331799,12996.79428976999,55.231977420000476,53465.54483352 2024-07-18,19:43:21.000,200,10977209,14045,0,1721331800,12996.83470762999,55.25312480999855,53465.558807760004 2024-07-18,19:43:22.000,200,10977179,14085,0,1721331801,12996.848180249995,55.3095178500007,53465.54483352 2024-07-18,19:43:23.000,200,10977104,14245,0,1721331802,12996.888598109996,55.37296002000221,53465.5378464 2024-07-18,19:43:24.000,200,10977174,14365,0,1721331803,12996.89533441999,55.408205669999006,53465.50291080001 2024-07-18,19:43:25.000,200,10977192,14085,0,1721331804,12996.90207073,55.42935306000436,53465.53085928001 2024-07-18,19:43:26.000,200,10977168,14005,0,1721331805,12996.84144394,55.47869696999987,53465.56579488 2024-07-18,19:43:27.000,200,10977150,14045,0,1721331806,12996.72019036,55.54918827000074,53465.579769120006 2024-07-18,19:43:28.000,200,10977185,14165,0,1721331807,12996.646090949995,55.53509001000202,53465.62169184001 2024-07-18,19:43:29.000,200,10977166,14125,0,1721331808,12996.51136474999,55.56328652999946,53465.59374336 2024-07-18,19:43:30.000,200,10977192,13965,0,1721331809,12996.363165929994,55.60558131000289,53465.63566608 2024-07-18,19:43:31.000,200,10977208,14045,0,1721331810,12996.221703419993,55.58443392000481,53465.747460000006 2024-07-18,19:43:32.000,200,10977158,14205,0,1721331811,12996.080240909992,55.57033565999882,53465.65662744 2024-07-18,19:43:33.000,200,10977181,14245,0,1721331812,12995.932042089997,55.58443392000481,53465.67060168001 2024-07-18,19:43:34.000,200,10977171,14205,0,1721331813,12995.830997439996,55.54213914000138,53465.677588800005 2024-07-18,19:43:35.000,200,10977162,14165,0,1721331814,12995.770370649996,55.457549580001796,53465.628678960005 2024-07-18,19:43:36.000,200,10977149,14125,0,1721331815,12995.689534929996,55.38705828000093,53465.63566608 2024-07-18,19:43:37.000,200,10977175,14365,0,1721331816,12995.689534929996,55.27427220000391,53465.61470472 2024-07-18,19:43:38.000,200,10977187,14045,0,1721331817,12995.63564444999,55.16148611999961,53465.58675624 2024-07-18,19:43:39.000,200,10977174,14005,0,1721331818,12995.689534929996,55.02755265000451,53465.61470472 2024-07-18,19:43:40.000,200,10977170,14045,0,1721331819,12995.709743859996,54.92181569999957,53465.58675624 2024-07-18,19:43:41.000,200,10977128,14285,0,1721331820,12995.74342541,54.780833099997835,53465.58675624 2024-07-18,19:43:42.000,200,10977163,14325,0,1721331821,12995.797315889991,54.67509615000017,53465.49592368 2024-07-18,19:43:43.000,200,10977186,14405,0,1721331822,12995.851206369996,54.56935920000251,53465.58675624 2024-07-18,19:43:44.000,200,10977131,14205,0,1721331823,12995.932042089997,54.49181877000228,53465.48893656 2024-07-18,19:43:45.000,200,10977182,14325,0,1721331824,12995.925305780002,54.379032689997985,53465.48194944001 2024-07-18,19:43:46.000,200,10977188,14405,0,1721331825,12995.938778399992,54.32968878000247,53465.43303960001 2024-07-18,19:43:47.000,200,10977162,14165,0,1721331826,12995.958987329992,54.252148350002244,53465.36316840001 2024-07-18,19:43:48.000,200,10977090,14165,0,1721331827,12996.019614119992,54.18165705000138,53465.398104 2024-07-18,19:43:49.000,200,10977151,14325,0,1721331828,12996.019614119992,54.1605096600033,53465.37714264 2024-07-18,19:43:50.000,200,10977156,14205,0,1721331829,12996.053295669997,54.1605096600033,53465.38412976001 2024-07-18,19:43:51.000,200,10977158,14165,0,1721331830,12996.033086739997,54.139362269997946,53465.38412976001 2024-07-18,19:43:52.000,200,10977182,14125,0,1721331831,12996.073504599997,54.15346053000394,53465.38412976001 2024-07-18,19:43:53.000,200,10977161,14405,0,1721331832,12996.134131389997,54.13231313999859,53465.38412976001 2024-07-18,19:43:54.000,200,10977148,14205,0,1721331833,12996.208230800003,54.075920100003714,53465.41906536 2024-07-18,19:43:55.000,200,10977171,14045,0,1721331834,12996.262121279993,54.09706749000179,53465.412078240006 2024-07-18,19:43:56.000,200,10977142,14125,0,1721331835,12996.349693309989,54.13231313999859,53465.36316840001 2024-07-18,19:43:57.000,200,10977166,14085,0,1721331836,12996.504628439994,54.13231313999859,53465.3282328 2024-07-18,19:43:58.000,200,10977172,14245,0,1721331837,12996.63261832999,54.12526400999923,53465.37714264 2024-07-18,19:43:59.000,200,10977136,13925,0,1721331838,12996.81449869999,54.16755879000266,53465.40509112001 2024-07-18,19:44:00.000,200,10977199,14285,0,1721331839,12996.996379069991,54.17460792000202,53465.391116880004 2024-07-18,19:44:01.000,200,10977136,14085,0,1721331840,12997.090687409996,54.23100096000417,53465.293297200005 2024-07-18,19:44:02.000,200,10977207,14005,0,1721331841,12997.286040400002,54.30149225999776,53465.342207040005 2024-07-18,19:44:03.000,200,10977143,13965,0,1721331842,12997.494866009998,54.371983559998625,53465.342207040005 2024-07-18,19:44:04.000,200,10977163,14285,0,1721331843,12997.656537449999,54.45657311999821,53465.36316840001 2024-07-18,19:44:05.000,200,10977171,14205,0,1721331844,12997.77779103,54.54821181000443,53465.33521992001 2024-07-18,19:44:06.000,200,10977171,14125,0,1721331845,12997.87209936999,54.63985050000338,53465.37714264 2024-07-18,19:44:07.000,200,10977135,14205,0,1721331846,12997.93946247,54.73853832000168,53465.45400096001 2024-07-18,19:44:08.000,200,10977173,14125,0,1721331847,12997.966407709995,54.8513243999987,53465.40509112001 2024-07-18,19:44:09.000,200,10977160,13925,0,1721331848,12997.966407709995,54.97115961000236,53465.4679752 2024-07-18,19:44:10.000,200,10977081,14365,0,1721331849,12997.91925354,55.09099481999874,53465.50291080001 2024-07-18,19:44:11.000,200,10977155,14045,0,1721331850,12997.87883568,55.16148611999961,53465.56579488 2024-07-18,19:44:12.000,200,10977159,14125,0,1721331851,12997.77779103,55.27427220000391,53465.579769120006 2024-07-18,19:44:13.000,200,10977154,14365,0,1721331852,12997.622855899994,55.344763500004774,53465.63566608 2024-07-18,19:44:14.000,200,10977189,14245,0,1721331853,12997.515074939998,55.42935306000436,53465.677588800005 2024-07-18,19:44:15.000,200,10977175,14245,0,1721331854,12997.360139809993,55.47869696999987,53465.77540848 2024-07-18,19:44:16.000,200,10977189,14085,0,1721331855,12997.191732059997,55.53509001000202,53465.76842136001 2024-07-18,19:44:17.000,200,10977155,14045,0,1721331856,12997.023324310001,55.60558131000289,53465.76143424 2024-07-18,19:44:18.000,200,10977180,13885,0,1721331857,12996.85491655999,55.63377783000033,53465.77540848 2024-07-18,19:44:19.000,200,10977167,14365,0,1721331858,12996.74039929,55.63377783000033,53465.77540848 2024-07-18,19:44:20.000,200,10977160,14125,0,1721331859,12996.63935464,55.647876089999045,53465.80335696 2024-07-18,19:44:21.000,200,10977166,14245,0,1721331860,12996.518101059999,55.59148305000417,53465.86624104001 2024-07-18,19:44:22.000,200,10977200,14205,0,1721331861,12996.396847479999,55.5562374000001,53465.81733120001 2024-07-18,19:44:23.000,200,10977177,13965,0,1721331862,12996.342956999993,55.520991750003304,53465.92912512 2024-07-18,19:44:24.000,200,10977097,14405,0,1721331863,12996.289066519988,55.42935306000436,53465.845279680005 2024-07-18,19:44:25.000,200,10977209,14325,0,1721331864,12996.181285559993,55.344763500004774,53465.83130544 2024-07-18,19:44:26.000,200,10977159,14365,0,1721331865,12996.120658769993,55.25312480999855,53465.747460000006 2024-07-18,19:44:27.000,200,10977143,14285,0,1721331866,12996.026350430002,55.14033873000153,53465.70553728 2024-07-18,19:44:28.000,200,10977144,14285,0,1721331867,12995.992668879997,55.020503519997874,53465.59374336 2024-07-18,19:44:29.000,200,10977144,14205,0,1721331868,12995.938778399992,54.95001222000428,53465.55182064001 2024-07-18,19:44:30.000,200,10977142,14245,0,1721331869,12995.911833159997,54.84427526999934,53465.53085928001 2024-07-18,19:44:31.000,200,10977168,14085,0,1721331870,12995.844470060001,54.7526365800004,53465.60073048001 2024-07-18,19:44:32.000,200,10977168,14245,0,1721331871,12995.783843270001,54.660997890001454,53465.44002672 2024-07-18,19:44:33.000,200,10977162,14325,0,1721331872,12995.797315889991,54.57640833000187,53465.5378464 2024-07-18,19:44:34.000,200,10977182,14045,0,1721331873,12995.750161719996,54.49886790000164,53465.41906536 2024-07-18,19:44:35.000,200,10977173,13965,0,1721331874,12995.74342541,54.414278340002056,53465.41906536 2024-07-18,19:44:36.000,200,10977167,14285,0,1721331875,12995.716480169991,54.35083617000055,53465.37015552 2024-07-18,19:44:37.000,200,10977154,14085,0,1721331876,12995.72321648,54.252148350002244,53465.32124568 2024-07-18,19:44:38.000,200,10977127,14245,0,1721331877,12995.750161719996,54.20985356999881,53465.27233584 2024-07-18,19:44:39.000,200,10977125,13965,0,1721331878,12995.830997439996,54.12526400999923,53465.188490399996 2024-07-18,19:44:40.000,200,10977189,14205,0,1721331879,12995.871415299996,54.068870970004355,53465.18150328 2024-07-18,19:44:41.000,200,10977158,14125,0,1721331880,12995.945514710002,54.012477930002206,53465.18150328 2024-07-18,19:44:42.000,200,10977158,13965,0,1721331881,12996.026350430002,53.970183149998775,53465.11163208 2024-07-18,19:44:43.000,200,10977149,14085,0,1721331882,12996.127395080002,53.977232279998134,53465.18150328 2024-07-18,19:44:44.000,200,10977114,14085,0,1721331883,12996.282330209993,53.93493750000198,53465.188490399996 2024-07-18,19:44:45.000,200,10977104,14085,0,1721331884,12996.390111169989,53.92083924000326,53465.1535548 2024-07-18,19:44:46.000,200,10977176,13885,0,1721331885,12996.484419509994,53.977232279998134,53465.13958056 2024-07-18,19:44:47.000,200,10977155,13925,0,1721331886,12996.63935464,53.963134019999416,53465.125606320005 2024-07-18,19:44:48.000,200,10977123,14565,0,1721331887,12996.77408083999,53.970183149998775,53465.125606320005 2024-07-18,19:44:49.000,200,10977146,14205,0,1721331888,12996.888598109996,54.019527060001565,53465.04874800001 2024-07-18,19:44:50.000,200,10977091,14485,0,1721331889,12996.996379069991,54.08296923000307,53465.0138124 2024-07-18,19:44:51.000,200,10977126,14405,0,1721331890,12997.151314199997,54.13231313999859,53465.04874800001 2024-07-18,19:44:52.000,200,10977142,14285,0,1721331891,12997.299513019992,54.17460792000202,53465.06272224 2024-07-18,19:44:53.000,200,10977155,14085,0,1721331892,12997.387085050002,54.17460792000202,53465.076696480006 2024-07-18,19:44:54.000,200,10977138,13925,0,1721331893,12997.488129699988,54.238050090003526,53465.11163208 2024-07-18,19:44:55.000,200,10977130,14085,0,1721331894,12997.562229109993,54.2944431299984,53465.18150328 2024-07-18,19:44:56.000,200,10977140,14485,0,1721331895,12997.629592209989,54.379032689997985,53465.23041312 2024-07-18,19:44:57.000,200,10977148,13885,0,1721331896,12997.616119589999,54.44247485999949,53465.21643888001 2024-07-18,19:44:58.000,200,10977149,14085,0,1721331897,12997.595910659998,54.505917030001,53465.21643888001 2024-07-18,19:44:59.000,200,10977131,14325,0,1721331898,12997.582438039994,54.53411354999844,53465.2583616 2024-07-18,19:45:00.000,200,10977158,14285,0,1721331899,12997.508338629988,54.61870310999802,53465.32124568 2024-07-18,19:45:01.000,200,10977134,14045,0,1721331900,12997.427502909988,54.73148919000232,53465.391116880004 2024-07-18,19:45:02.000,200,10977139,14245,0,1721331901,12997.279304089992,54.830177010000625,53465.26534872001 2024-07-18,19:45:03.000,200,10977121,14245,0,1721331902,12997.191732059997,54.872471790004056,53465.36316840001 2024-07-18,19:45:04.000,200,10977108,14165,0,1721331903,12997.104160030001,54.95706135000364,53465.33521992001 2024-07-18,19:45:05.000,200,10977169,14325,0,1721331904,12997.009851689996,55.02755265000451,53465.44701384 2024-07-18,19:45:06.000,200,10977160,14085,0,1721331905,12996.949224899996,55.08394568999938,53465.523872159996 2024-07-18,19:45:07.000,200,10977124,14045,0,1721331906,12996.8818618,55.14738786000089,53465.460988080005 2024-07-18,19:45:08.000,200,10977208,14085,0,1721331907,12996.868389179996,55.16853524999897,53465.57278200001 2024-07-18,19:45:09.000,200,10977137,14565,0,1721331908,12996.81449869999,55.17558437999833,53465.61470472 2024-07-18,19:45:10.000,200,10977152,14245,0,1721331909,12996.787553459995,55.21787916000176,53465.64964032001 2024-07-18,19:45:11.000,200,10977163,14325,0,1721331910,12996.81449869999,55.19673177000368,53465.68457592 2024-07-18,19:45:12.000,200,10977130,13925,0,1721331911,12996.787553459995,55.15443699000025,53465.65662744 2024-07-18,19:45:13.000,200,10977189,14045,0,1721331912,12996.77408083999,55.14033873000153,53465.67060168001 2024-07-18,19:45:14.000,200,10977130,14125,0,1721331913,12996.82123501,55.069847430000664,53465.628678960005 2024-07-18,19:45:15.000,200,10977146,14085,0,1721331914,12996.82123501,55.069847430000664,53465.59374336 2024-07-18,19:45:16.000,200,10977131,14365,0,1721331915,12996.80102608,55.013454389998515,53465.56579488 2024-07-18,19:45:17.000,200,10977161,14045,0,1721331916,12996.747135599995,54.964110480003,53465.59374336 2024-07-18,19:45:18.000,200,10977210,14165,0,1721331917,12996.74039929,54.91476657000021,53465.628678960005 2024-07-18,19:45:19.000,200,10977123,13805,0,1721331918,12996.63261832999,54.8513243999987,53465.579769120006 2024-07-18,19:45:20.000,200,10977151,14245,0,1721331919,12996.545046299994,54.76673483999912,53465.523872159996 2024-07-18,19:45:21.000,200,10977114,14125,0,1721331920,12996.437265339999,54.72444006000296,53465.53085928001 2024-07-18,19:45:22.000,200,10977158,14005,0,1721331921,12996.356429619998,54.67509615000017,53465.4679752 2024-07-18,19:45:23.000,200,10977170,14205,0,1721331922,12996.221703419993,54.611653979998664,53465.51688504 2024-07-18,19:45:24.000,200,10977134,13925,0,1721331923,12996.100449839993,54.54821181000443,53465.48194944001 2024-07-18,19:45:25.000,200,10977178,14045,0,1721331924,12996.026350430002,54.48476964000292,53465.44002672 2024-07-18,19:45:26.000,200,10977172,14085,0,1721331925,12995.911833159997,54.44952398999885,53465.44701384 2024-07-18,19:45:27.000,200,10977135,14045,0,1721331926,12995.830997439996,54.4072292100027,53465.42605248 2024-07-18,19:45:28.000,200,10977149,14245,0,1721331927,12995.783843270001,54.35788529999991,53465.44701384 2024-07-18,19:45:29.000,200,10977140,14245,0,1721331928,12995.729952789996,54.252148350002244,53465.398104 2024-07-18,19:45:30.000,200,10977148,14045,0,1721331929,12995.68279862,54.2591974800016,53465.38412976001 2024-07-18,19:45:31.000,200,10977196,14085,0,1721331930,12995.669325999996,54.195755310000095,53465.398104 2024-07-18,19:45:32.000,200,10977161,14165,0,1721331931,12995.689534929996,54.14641140000458,53465.36316840001 2024-07-18,19:45:33.000,200,10977146,14045,0,1721331932,12995.709743859996,54.11116575000051,53465.40509112001 2024-07-18,19:45:34.000,200,10977155,14245,0,1721331933,12995.777106959991,54.10411662000115,53465.30028432 2024-07-18,19:45:35.000,200,10977173,14405,0,1721331934,12995.817524819991,54.075920100003714,53465.37015552 2024-07-18,19:45:36.000,200,10977169,14405,0,1721331935,12995.871415299996,54.06182183999772,53465.37015552 2024-07-18,19:45:37.000,200,10977178,13925,0,1721331936,12995.918569469992,54.08296923000307,53465.26534872001 2024-07-18,19:45:38.000,200,10977175,14045,0,1721331937,12995.965723640002,54.08296923000307,53465.11163208 2024-07-18,19:45:39.000,200,10977131,14045,0,1721331938,12996.080240909992,54.11116575000051,53465.174516160005 2024-07-18,19:45:40.000,200,10977158,14405,0,1721331939,12996.188021870003,54.13231313999859,53465.18150328 2024-07-18,19:45:41.000,200,10977144,14245,0,1721331940,12996.295802829998,54.195755310000095,53465.16054192 2024-07-18,19:45:42.000,200,10977114,13805,0,1721331941,12996.423792719994,54.2591974800016,53465.11861920001 2024-07-18,19:45:43.000,200,10977136,14085,0,1721331942,12996.57872785,54.27329574000032,53465.174516160005 2024-07-18,19:45:44.000,200,10977139,14165,0,1721331943,12996.75387190999,54.34378704000119,53465.16054192 2024-07-18,19:45:45.000,200,10977169,14085,0,1721331944,12996.90207073,54.421327470001415,53465.174516160005 2024-07-18,19:45:46.000,200,10977127,14005,0,1721331945,12997.009851689996,54.48476964000292,53465.14656768001 2024-07-18,19:45:47.000,200,10977140,13965,0,1721331946,12997.124368960001,54.52001528999972,53465.125606320005 2024-07-18,19:45:48.000,200,10977164,14205,0,1721331947,12997.299513019992,54.56231007000315,53465.19547752001 2024-07-18,19:45:49.000,200,10977151,14165,0,1721331948,12997.414030289998,54.63985050000338,53465.19547752001 2024-07-18,19:45:50.000,200,10977144,14285,0,1721331949,12997.461184459993,54.646899630002736,53465.244387360006 2024-07-18,19:45:51.000,200,10977168,14365,0,1721331950,12997.488129699988,54.69624353999825,53465.32124568 2024-07-18,19:45:52.000,200,10977130,14125,0,1721331951,12997.548756489989,54.73853832000168,53465.32124568 2024-07-18,19:45:53.000,200,10977169,14125,0,1721331952,12997.535283869998,54.7173909300036,53465.38412976001 2024-07-18,19:45:54.000,200,10977133,14125,0,1721331953,12997.501602319993,54.780833099997835,53465.356181279996 2024-07-18,19:45:55.000,200,10977173,14165,0,1721331954,12997.481393389993,54.76673483999912,53465.44002672 2024-07-18,19:45:56.000,200,10977176,14405,0,1721331955,12997.420766599993,54.830177010000625,53465.41906536 2024-07-18,19:45:57.000,200,10977142,13885,0,1721331956,12997.366876120002,54.80902962000255,53465.43303960001 2024-07-18,19:45:58.000,200,10977131,14245,0,1721331957,12997.286040400002,54.823127880001266,53465.41906536 2024-07-18,19:45:59.000,200,10977124,14125,0,1721331958,12997.225413610002,54.823127880001266,53465.42605248 2024-07-18,19:46:00.000,200,10977143,13805,0,1721331959,12997.104160030001,54.81607875000191,53465.523872159996 2024-07-18,19:46:01.000,200,10977183,14125,0,1721331960,12997.003115380001,54.80902962000255,53465.56579488 2024-07-18,19:46:02.000,200,10977155,14045,0,1721331961,12996.8818618,54.78788223000447,53465.59374336 2024-07-18,19:46:03.000,200,10977134,13885,0,1721331962,12996.79428976999,54.81607875000191,53465.58675624 2024-07-18,19:46:04.000,200,10977105,13885,0,1721331963,12996.6797725,54.830177010000625,53465.6077176 2024-07-18,19:46:05.000,200,10977108,14085,0,1721331964,12996.59893678,54.85837352999806,53465.65662744 2024-07-18,19:46:06.000,200,10977185,14005,0,1721331965,12996.518101059999,54.830177010000625,53465.579769120006 2024-07-18,19:46:07.000,200,10977165,14365,0,1721331966,12996.49115581999,54.85837352999806,53465.6077176 2024-07-18,19:46:08.000,200,10977154,14045,0,1721331967,12996.403583789994,54.81607875000191,53465.628678960005 2024-07-18,19:46:09.000,200,10977169,14005,0,1721331968,12996.336220689998,54.830177010000625,53465.579769120006 2024-07-18,19:46:10.000,200,10977088,14085,0,1721331969,12996.329484379989,54.84427526999934,53465.51688504 2024-07-18,19:46:11.000,200,10977156,14325,0,1721331970,12996.262121279993,54.837226139999984,53465.49592368 2024-07-18,19:46:12.000,200,10977182,14365,0,1721331971,12996.228439729988,54.830177010000625,53465.5378464 2024-07-18,19:46:13.000,200,10977135,14325,0,1721331972,12996.188021870003,54.80198049000319,53465.55182064001 2024-07-18,19:46:14.000,200,10977155,14245,0,1721331973,12996.167812940002,54.78788223000447,53465.48194944001 2024-07-18,19:46:15.000,200,10977156,14045,0,1721331974,12996.147604010002,54.79493136000383,53465.48893656 2024-07-18,19:46:16.000,200,10977117,14005,0,1721331975,12996.147604010002,54.79493136000383,53465.55182064001 2024-07-18,19:46:17.000,200,10977173,14405,0,1721331976,12996.113922459997,54.773783969998476,53465.509897920005 2024-07-18,19:46:18.000,200,10977189,14165,0,1721331977,12996.086977220002,54.74558745000104,53465.51688504 2024-07-18,19:46:19.000,200,10977111,14045,0,1721331978,12996.107186150002,54.73853832000168,53465.44701384 2024-07-18,19:46:20.000,200,10977124,13845,0,1721331979,12996.093713529997,54.73148919000232,53465.47496232 2024-07-18,19:46:21.000,200,10977143,14325,0,1721331980,12996.120658769993,54.73148919000232,53465.509897920005 2024-07-18,19:46:22.000,200,10977150,14045,0,1721331981,12996.066768290002,54.7173909300036,53465.37714264 2024-07-18,19:46:23.000,200,10977131,14325,0,1721331982,12996.113922459997,54.653948760002095,53465.398104 2024-07-18,19:46:24.000,200,10977153,14085,0,1721331983,12996.167812940002,54.63280137000402,53465.37015552 2024-07-18,19:46:25.000,200,10977129,13885,0,1721331984,12996.221703419993,54.61870310999802,53465.37714264 2024-07-18,19:46:26.000,200,10977182,14045,0,1721331985,12996.268857589988,54.646899630002736,53465.37015552 2024-07-18,19:46:27.000,200,10977162,13965,0,1721331986,12996.329484379989,54.604604849999305,53465.391116880004 2024-07-18,19:46:28.000,200,10977173,13685,0,1721331987,12996.396847479999,54.56935920000251,53465.4679752 2024-07-18,19:46:29.000,200,10977169,13885,0,1721331988,12996.497892129999,54.54821181000443,53465.4679752 2024-07-18,19:46:30.000,200,10977166,13885,0,1721331989,12996.55178260999,54.5411626799978,53465.50291080001 2024-07-18,19:46:31.000,200,10977157,14325,0,1721331990,12996.646090949995,54.54821181000443,53465.51688504 2024-07-18,19:46:32.000,200,10977154,14685,0,1721331991,12996.706717739995,54.56231007000315,53465.48194944001 2024-07-18,19:46:33.000,200,10977119,14405,0,1721331992,12996.80102608,54.59050659000059,53465.40509112001 2024-07-18,19:46:34.000,200,10977146,14205,0,1721331993,12996.89533441999,54.56231007000315,53465.40509112001 2024-07-18,19:46:35.000,200,10977177,14205,0,1721331994,12996.969433829996,54.597555719999946,53465.391116880004 2024-07-18,19:46:36.000,200,10977169,14005,0,1721331995,12997.063742170001,54.63280137000402,53465.40509112001 2024-07-18,19:46:37.000,200,10977200,14245,0,1721331996,12997.144577890002,54.646899630002736,53465.41906536 2024-07-18,19:46:38.000,200,10977131,14245,0,1721331997,12997.232149919997,54.72444006000296,53465.36316840001 2024-07-18,19:46:39.000,200,10977124,14005,0,1721331998,12997.326458260002,54.76673483999912,53465.460988080005 2024-07-18,19:46:40.000,200,10977163,14405,0,1721331999,12997.380348739993,54.79493136000383,53465.49592368 2024-07-18,19:46:41.000,200,10977207,14125,0,1721332000,12997.434239219998,54.837226139999984,53465.48893656 2024-07-18,19:46:42.000,200,10977146,13965,0,1721332001,12997.434239219998,54.879520920003415,53465.558807760004 2024-07-18,19:46:43.000,200,10977151,14365,0,1721332002,12997.488129699988,54.95001222000428,53465.51688504 2024-07-18,19:46:44.000,200,10977130,13965,0,1721332003,12997.427502909988,54.97115961000236,53465.558807760004 2024-07-18,19:46:45.000,200,10977156,14245,0,1721332004,12997.434239219998,55.020503519997874,53465.5378464 2024-07-18,19:46:46.000,200,10977181,14165,0,1721332005,12997.407293980003,55.062798300001305,53465.6077176 2024-07-18,19:46:47.000,200,10977122,14245,0,1721332006,12997.353403499998,55.08394568999938,53465.59374336 2024-07-18,19:46:48.000,200,10977117,14485,0,1721332007,12997.245622540002,55.14738786000089,53465.509897920005 2024-07-18,19:46:49.000,200,10977148,13925,0,1721332008,12997.144577890002,55.112142210004095,53465.56579488 2024-07-18,19:46:50.000,200,10977114,14005,0,1721332009,12997.063742170001,55.14033873000153,53465.51688504 2024-07-18,19:46:51.000,200,10977180,14165,0,1721332010,12996.94248859,55.112142210004095,53465.53085928001 2024-07-18,19:46:52.000,200,10977138,13965,0,1721332011,12996.86165287,55.119191340003454,53465.58675624 2024-07-18,19:46:53.000,200,10977174,13965,0,1721332012,12996.73366297999,55.07689656000002,53465.57278200001 2024-07-18,19:46:54.000,200,10977134,14085,0,1721332013,12996.59220046999,55.062798300001305,53465.523872159996 2024-07-18,19:46:55.000,200,10977126,14085,0,1721332014,12996.47094688999,55.055749170001945,53465.5378464 2024-07-18,19:46:56.000,200,10977162,14205,0,1721332015,12996.363165929994,55.020503519997874,53465.54483352 2024-07-18,19:46:57.000,200,10977192,14165,0,1721332016,12996.262121279993,54.97820874000172,53465.61470472 2024-07-18,19:46:58.000,200,10977153,14125,0,1721332017,12996.208230800003,54.999356129999796,53465.66361456 2024-07-18,19:46:59.000,200,10977086,14165,0,1721332018,12996.100449839993,54.999356129999796,53465.58675624 2024-07-18,19:47:00.000,200,10977137,14245,0,1721332019,12996.033086739997,54.97115961000236,53465.59374336 2024-07-18,19:47:01.000,200,10977162,14325,0,1721332020,12995.945514710002,54.89361918000213,53465.6077176 2024-07-18,19:47:02.000,200,10977143,14165,0,1721332021,12995.911833159997,54.886570050002774,53465.57278200001 2024-07-18,19:47:03.000,200,10977143,14045,0,1721332022,12995.857942679992,54.8654226600047,53465.43303960001 2024-07-18,19:47:04.000,200,10977139,14005,0,1721332023,12995.864678990001,54.823127880001266,53465.460988080005 2024-07-18,19:47:05.000,200,10977132,14045,0,1721332024,12995.851206369996,54.79493136000383,53465.4679752 2024-07-18,19:47:06.000,200,10977130,14245,0,1721332025,12995.790579579996,54.75968570999976,53465.44002672 2024-07-18,19:47:07.000,200,10977115,13965,0,1721332026,12995.817524819991,54.74558745000104,53465.391116880004 2024-07-18,19:47:08.000,200,10977154,14165,0,1721332027,12995.810788509996,54.73148919000232,53465.391116880004 2024-07-18,19:47:09.000,200,10977121,14125,0,1721332028,12995.830997439996,54.7173909300036,53465.33521992001 2024-07-18,19:47:10.000,200,10977097,13885,0,1721332029,12995.864678990001,54.73853832000168,53465.30727144 2024-07-18,19:47:11.000,200,10977157,14245,0,1721332030,12995.884887920001,54.710341800004244,53465.412078240006 2024-07-18,19:47:12.000,200,10977152,14125,0,1721332031,12995.884887920001,54.73853832000168,53465.38412976001 2024-07-18,19:47:13.000,200,10977130,14085,0,1721332032,12995.932042089997,54.710341800004244,53465.412078240006 2024-07-18,19:47:14.000,200,10977113,14365,0,1721332033,12995.952251019997,54.710341800004244,53465.32124568 2024-07-18,19:47:15.000,200,10977137,14245,0,1721332034,12995.992668879997,54.73148919000232,53465.30028432 2024-07-18,19:47:16.000,200,10977106,14045,0,1721332035,12996.080240909992,54.72444006000296,53465.28631008001 2024-07-18,19:47:17.000,200,10977169,13725,0,1721332036,12996.140867699993,54.72444006000296,53465.293297200005 2024-07-18,19:47:18.000,200,10977124,14165,0,1721332037,12996.214967109998,54.69624353999825,53465.188490399996 2024-07-18,19:47:19.000,200,10977139,13885,0,1721332038,12996.316011759998,54.69624353999825,53465.26534872001 2024-07-18,19:47:20.000,200,10977142,14005,0,1721332039,12996.423792719994,54.710341800004244,53465.223426000004 2024-07-18,19:47:21.000,200,10977130,13805,0,1721332040,12996.504628439994,54.703292670004885,53465.26534872001 2024-07-18,19:47:22.000,200,10977114,14125,0,1721332041,12996.585464159994,54.73853832000168,53465.26534872001 2024-07-18,19:47:23.000,200,10977145,14245,0,1721332042,12996.72019036,54.74558745000104,53465.28631008001 2024-07-18,19:47:24.000,200,10977087,14205,0,1721332043,12996.80102608,54.74558745000104,53465.223426000004 2024-07-18,19:47:25.000,200,10977143,14165,0,1721332044,12996.8818618,54.73148919000232,53465.26534872001 2024-07-18,19:47:26.000,200,10977118,14005,0,1721332045,12996.955961209991,54.76673483999912,53465.244387360006 2024-07-18,19:47:27.000,200,10977122,13925,0,1721332046,12997.023324310001,54.80198049000319,53465.30028432 2024-07-18,19:47:28.000,200,10977134,14085,0,1721332047,12997.158050509992,54.773783969998476,53465.34919416 2024-07-18,19:47:29.000,200,10977125,14125,0,1721332048,12997.184995750002,54.79493136000383,53465.342207040005 2024-07-18,19:47:30.000,200,10977146,14285,0,1721332049,12997.265831470002,54.823127880001266,53465.30028432 2024-07-18,19:47:31.000,200,10977160,13885,0,1721332050,12997.286040400002,54.837226139999984,53465.398104 2024-07-18,19:47:32.000,200,10977136,13765,0,1721332051,12997.319721949993,54.8654226600047,53465.398104 2024-07-18,19:47:33.000,200,10977156,13805,0,1721332052,12997.306249330002,54.837226139999984,53465.37714264 2024-07-18,19:47:34.000,200,10977153,14005,0,1721332053,12997.299513019992,54.830177010000625,53465.391116880004 2024-07-18,19:47:35.000,200,10977117,14365,0,1721332054,12997.259095159992,54.879520920003415,53465.45400096001 2024-07-18,19:47:36.000,200,10977138,13885,0,1721332055,12997.238886229992,54.90771744000085,53465.48194944001 2024-07-18,19:47:37.000,200,10977106,14085,0,1721332056,12997.198468369992,54.90771744000085,53465.48893656 2024-07-18,19:47:38.000,200,10977140,13885,0,1721332057,12997.225413610002,54.97820874000172,53465.45400096001 2024-07-18,19:47:39.000,200,10977118,14085,0,1721332058,12997.178259439992,54.99230700000044,53465.460988080005 2024-07-18,19:47:40.000,200,10977128,14125,0,1721332059,12997.131105269997,55.006405259999156,53465.523872159996 2024-07-18,19:47:41.000,200,10977124,14045,0,1721332060,12997.110896339997,55.013454389998515,53465.509897920005 2024-07-18,19:47:42.000,200,10977155,14125,0,1721332061,12997.016587999991,55.006405259999156,53465.54483352 2024-07-18,19:47:43.000,200,10977140,14085,0,1721332062,12997.009851689996,55.04165091000323,53465.6077176 2024-07-18,19:47:44.000,200,10977092,14125,0,1721332063,12996.996379069991,55.020503519997874,53465.50291080001 2024-07-18,19:47:45.000,200,10977143,13965,0,1721332064,12996.915543349991,55.055749170001945,53465.56579488 2024-07-18,19:47:46.000,200,10977174,14045,0,1721332065,12996.85491655999,55.04165091000323,53465.58675624 2024-07-18,19:47:47.000,200,10977163,14245,0,1721332066,12996.85491655999,55.062798300001305,53465.579769120006 2024-07-18,19:47:48.000,200,10977166,14405,0,1721332067,12996.80102608,55.07689656000002,53465.54483352 2024-07-18,19:47:49.000,200,10977130,13925,0,1721332068,12996.75387190999,55.105093080004735,53465.6077176 2024-07-18,19:47:50.000,200,10977151,14005,0,1721332069,12996.69324511999,55.105093080004735,53465.59374336 2024-07-18,19:47:51.000,200,10977162,13965,0,1721332070,12996.605673089995,55.119191340003454,53465.56579488 2024-07-18,19:47:52.000,200,10977152,14085,0,1721332071,12996.585464159994,55.09099481999874,53465.579769120006 2024-07-18,19:47:53.000,200,10977138,13965,0,1721332072,12996.53830999,55.13328960000217,53465.523872159996 2024-07-18,19:47:54.000,200,10977105,14245,0,1721332073,12996.504628439994,55.055749170001945,53465.50291080001 2024-07-18,19:47:55.000,200,10977136,14125,0,1721332074,12996.504628439994,55.069847430000664,53465.59374336 2024-07-18,19:47:56.000,200,10977177,14045,0,1721332075,12996.49115581999,55.04165091000323,53465.53085928001 2024-07-18,19:47:57.000,200,10977146,14045,0,1721332076,12996.504628439994,54.999356129999796,53465.53085928001 2024-07-18,19:47:58.000,200,10977161,13965,0,1721332077,12996.518101059999,54.95001222000428,53465.55182064001 2024-07-18,19:47:59.000,200,10977128,13965,0,1721332078,12996.55178260999,54.92886482999893,53465.55182064001 2024-07-18,19:48:00.000,200,10977103,13925,0,1721332079,12996.57872785,54.92886482999893,53465.4679752 2024-07-18,19:48:01.000,200,10977135,13965,0,1721332080,12996.605673089995,54.886570050002774,53465.558807760004 2024-07-18,19:48:02.000,200,10977157,14205,0,1721332081,12996.65956357,54.8654226600047,53465.51688504 2024-07-18,19:48:03.000,200,10977147,14045,0,1721332082,12996.72019036,54.8513243999987,53465.55182064001 2024-07-18,19:48:04.000,200,10977115,14045,0,1721332083,12996.787553459995,54.84427526999934,53465.460988080005 2024-07-18,19:48:05.000,200,10977173,14045,0,1721332084,12996.82123501,54.84427526999934,53465.47496232 2024-07-18,19:48:06.000,200,10977165,14165,0,1721332085,12996.90207073,54.837226139999984,53465.51688504 2024-07-18,19:48:07.000,200,10977106,14125,0,1721332086,12996.949224899996,54.830177010000625,53465.49592368 2024-07-18,19:48:08.000,200,10977155,14005,0,1721332087,12997.016587999991,54.80198049000319,53465.412078240006 2024-07-18,19:48:09.000,200,10977127,14245,0,1721332088,12997.057005859991,54.72444006000296,53465.44002672 2024-07-18,19:48:10.000,200,10977147,13925,0,1721332089,12997.131105269997,54.73148919000232,53465.44002672 2024-07-18,19:48:11.000,200,10977161,14045,0,1721332090,12997.178259439992,54.68919440999889,53465.49592368 2024-07-18,19:48:12.000,200,10977142,14205,0,1721332091,12997.211940989997,54.66804702000081,53465.59374336 2024-07-18,19:48:13.000,200,10977119,14245,0,1721332092,12997.259095159992,54.63280137000402,53465.58675624 2024-07-18,19:48:14.000,200,10977119,14005,0,1721332093,12997.245622540002,54.63985050000338,53465.54483352 2024-07-18,19:48:15.000,200,10977145,13685,0,1721332094,12997.292776709997,54.63280137000402,53465.579769120006 2024-07-18,19:48:16.000,200,10977177,14085,0,1721332095,12997.259095159992,54.604604849999305,53465.558807760004 2024-07-18,19:48:17.000,200,10977136,14005,0,1721332096,12997.272567779997,54.611653979998664,53465.51688504 2024-07-18,19:48:18.000,200,10977175,14045,0,1721332097,12997.279304089992,54.58345746000123,53465.49592368 2024-07-18,19:48:19.000,200,10977091,14045,0,1721332098,12997.319721949993,54.58345746000123,53465.45400096001 2024-07-18,19:48:20.000,200,10977109,13965,0,1721332099,12997.299513019992,54.62575224000466,53465.51688504 2024-07-18,19:48:21.000,200,10977166,14085,0,1721332100,12997.306249330002,54.63280137000402,53465.460988080005 2024-07-18,19:48:22.000,200,10977162,14165,0,1721332101,12997.353403499998,54.68214527999953,53465.55182064001 2024-07-18,19:48:23.000,200,10977129,13925,0,1721332102,12997.366876120002,54.63280137000402,53465.57278200001 2024-07-18,19:48:24.000,200,10977103,13685,0,1721332103,12997.407293980003,54.68919440999889,53465.558807760004 2024-07-18,19:48:25.000,200,10977127,13725,0,1721332104,12997.434239219998,54.72444006000296,53465.55182064001 2024-07-18,19:48:26.000,200,10977119,14485,0,1721332105,12997.447711839988,54.73853832000168,53465.56579488 2024-07-18,19:48:27.000,200,10977142,14365,0,1721332106,12997.447711839988,54.78788223000447,53465.5378464 2024-07-18,19:48:28.000,200,10977149,13885,0,1721332107,12997.447711839988,54.780833099997835,53465.45400096001 2024-07-18,19:48:29.000,200,10977126,14405,0,1721332108,12997.488129699988,54.823127880001266,53465.4679752 2024-07-18,19:48:30.000,200,10977083,14045,0,1721332109,12997.508338629988,54.823127880001266,53465.54483352 2024-07-18,19:48:31.000,200,10977149,14245,0,1721332110,12997.521811249993,54.830177010000625,53465.6077176 2024-07-18,19:48:32.000,200,10977107,14245,0,1721332111,12997.474657079998,54.8513243999987,53465.5378464 2024-07-18,19:48:33.000,200,10977173,14245,0,1721332112,12997.488129699988,54.84427526999934,53465.509897920005 2024-07-18,19:48:34.000,200,10977118,13925,0,1721332113,12997.488129699988,54.823127880001266,53465.44701384 2024-07-18,19:48:35.000,200,10977152,14085,0,1721332114,12997.535283869998,54.837226139999984,53465.50291080001 2024-07-18,19:48:36.000,200,10977133,14125,0,1721332115,12997.474657079998,54.80902962000255,53465.54483352 2024-07-18,19:48:37.000,200,10977151,14085,0,1721332116,12997.494866009998,54.76673483999912,53465.56579488 2024-07-18,19:48:38.000,200,10977192,13885,0,1721332117,12997.454448149998,54.75968570999976,53465.558807760004 2024-07-18,19:48:39.000,200,10977102,13885,0,1721332118,12997.440975529993,54.780833099997835,53465.57278200001 2024-07-18,19:48:40.000,200,10977115,14125,0,1721332119,12997.373612429998,54.837226139999984,53465.55182064001 2024-07-18,19:48:41.000,200,10977163,14005,0,1721332120,12997.373612429998,54.80198049000319,53465.628678960005 2024-07-18,19:48:42.000,200,10977177,13845,0,1721332121,12997.319721949993,54.84427526999934,53465.59374336 2024-07-18,19:48:43.000,200,10977141,14085,0,1721332122,12997.333194569997,54.872471790004056,53465.558807760004 2024-07-18,19:48:44.000,200,10977112,14045,0,1721332123,12997.346667190002,54.872471790004056,53465.51688504 2024-07-18,19:48:45.000,200,10977152,13925,0,1721332124,12997.319721949993,54.84427526999934,53465.50291080001 2024-07-18,19:48:46.000,200,10977149,14005,0,1721332125,12997.339930879993,54.886570050002774,53465.59374336 2024-07-18,19:48:47.000,200,10977160,14405,0,1721332126,12997.373612429998,54.8513243999987,53465.6077176 2024-07-18,19:48:48.000,200,10977170,14045,0,1721332127,12997.373612429998,54.80902962000255,53465.63566608 2024-07-18,19:48:49.000,200,10977096,14085,0,1721332128,12997.407293980003,54.780833099997835,53465.63566608 2024-07-18,19:48:50.000,200,10977183,13925,0,1721332129,12997.380348739993,54.75968570999976,53465.63566608 2024-07-18,19:48:51.000,200,10977189,14205,0,1721332130,12997.447711839988,54.74558745000104,53465.63566608 2024-07-18,19:48:52.000,200,10977142,14005,0,1721332131,12997.373612429998,54.74558745000104,53465.53085928001 2024-07-18,19:48:53.000,200,10977140,13885,0,1721332132,12997.414030289998,54.68214527999953,53465.49592368 2024-07-18,19:48:54.000,200,10977093,13885,0,1721332133,12997.366876120002,54.68214527999953,53465.41906536 2024-07-18,19:48:55.000,200,10977145,13725,0,1721332134,12997.360139809993,54.66804702000081,53465.49592368 2024-07-18,19:48:56.000,200,10977139,14085,0,1721332135,12997.346667190002,54.66804702000081,53465.412078240006 2024-07-18,19:48:57.000,200,10977157,14125,0,1721332136,12997.373612429998,54.646899630002736,53465.460988080005 2024-07-18,19:48:58.000,200,10977152,13925,0,1721332137,12997.387085050002,54.63280137000402,53465.42605248 2024-07-18,19:48:59.000,200,10977080,14045,0,1721332138,12997.387085050002,54.604604849999305,53465.40509112001 2024-07-18,19:49:00.000,200,10977143,14125,0,1721332139,12997.427502909988,54.611653979998664,53465.43303960001 2024-07-18,19:49:01.000,200,10977124,14165,0,1721332140,12997.400557669993,54.597555719999946,53465.391116880004 2024-07-18,19:49:02.000,200,10977165,13845,0,1721332141,12997.414030289998,54.61870310999802,53465.48893656 2024-07-18,19:49:03.000,200,10977159,13885,0,1721332142,12997.454448149998,54.62575224000466,53465.49592368 2024-07-18,19:49:04.000,200,10977079,14125,0,1721332143,12997.461184459993,54.604604849999305,53465.50291080001 2024-07-18,19:49:05.000,200,10977064,13925,0,1721332144,12997.488129699988,54.646899630002736,53465.51688504 2024-07-18,19:49:06.000,200,10977183,13925,0,1721332145,12997.481393389993,54.67509615000017,53465.57278200001 2024-07-18,19:49:07.000,200,10977125,13925,0,1721332146,12997.542020179993,54.653948760002095,53465.59374336 2024-07-18,19:49:08.000,200,10977170,13925,0,1721332147,12997.568965419989,54.68919440999889,53465.68457592 2024-07-18,19:49:09.000,200,10977137,14325,0,1721332148,12997.589174349989,54.68919440999889,53465.66361456 2024-07-18,19:49:10.000,200,10977116,14285,0,1721332149,12997.568965419989,54.710341800004244,53465.7125244 2024-07-18,19:49:11.000,200,10977154,13885,0,1721332150,12997.602646969994,54.73148919000232,53465.691563039996 2024-07-18,19:49:12.000,200,10977146,14165,0,1721332151,12997.602646969994,54.74558745000104,53465.59374336 2024-07-18,19:49:13.000,200,10977147,13725,0,1721332152,12997.595910659998,54.73148919000232,53465.6426532 2024-07-18,19:49:14.000,200,10977114,14285,0,1721332153,12997.589174349989,54.7173909300036,53465.628678960005 2024-07-18,19:49:15.000,200,10977169,13925,0,1721332154,12997.609383279989,54.7526365800004,53465.6426532 2024-07-18,19:49:16.000,200,10977134,14085,0,1721332155,12997.589174349989,54.7173909300036,53465.68457592 2024-07-18,19:49:17.000,200,10977170,14085,0,1721332156,12997.602646969994,54.73148919000232,53465.68457592 2024-07-18,19:49:18.000,200,10977169,14325,0,1721332157,12997.595910659998,54.68919440999889,53465.74047288001 2024-07-18,19:49:19.000,200,10977159,14085,0,1721332158,12997.609383279989,54.653948760002095,53465.74047288001 2024-07-18,19:49:20.000,200,10977129,13965,0,1721332159,12997.575701729998,54.703292670004885,53465.67060168001 2024-07-18,19:49:21.000,200,10977161,14325,0,1721332160,12997.555492799998,54.68214527999953,53465.70553728 2024-07-18,19:49:22.000,200,10977141,14125,0,1721332161,12997.548756489989,54.660997890001454,53465.65662744 2024-07-18,19:49:23.000,200,10977157,13965,0,1721332162,12997.528547559989,54.653948760002095,53465.69855016001 2024-07-18,19:49:24.000,200,10977117,14245,0,1721332163,12997.535283869998,54.653948760002095,53465.68457592 2024-07-18,19:49:25.000,200,10977118,13965,0,1721332164,12997.488129699988,54.653948760002095,53465.70553728 2024-07-18,19:49:26.000,200,10977111,13965,0,1721332165,12997.481393389993,54.63985050000338,53465.74047288001 2024-07-18,19:49:27.000,200,10977177,13925,0,1721332166,12997.454448149998,54.63985050000338,53465.68457592 2024-07-18,19:49:28.000,200,10977144,14005,0,1721332167,12997.407293980003,54.67509615000017,53465.66361456 2024-07-18,19:49:29.000,200,10977142,14165,0,1721332168,12997.380348739993,54.69624353999825,53465.63566608 2024-07-18,19:49:30.000,200,10977126,14045,0,1721332169,12997.306249330002,54.74558745000104,53465.558807760004 2024-07-18,19:49:31.000,200,10977152,14205,0,1721332170,12997.286040400002,54.7526365800004,53465.61470472 2024-07-18,19:49:32.000,200,10977126,14125,0,1721332171,12997.198468369992,54.74558745000104,53465.48194944001 2024-07-18,19:49:33.000,200,10977112,14205,0,1721332172,12997.144577890002,54.830177010000625,53465.50291080001 2024-07-18,19:49:34.000,200,10977120,14045,0,1721332173,12997.124368960001,54.837226139999984,53465.48194944001 2024-07-18,19:49:35.000,200,10977104,14205,0,1721332174,12997.097423719992,54.8513243999987,53465.47496232 2024-07-18,19:49:36.000,200,10977173,14165,0,1721332175,12997.083951100001,54.872471790004056,53465.49592368 2024-07-18,19:49:37.000,200,10977141,14205,0,1721332176,12997.097423719992,54.8513243999987,53465.60073048001 2024-07-18,19:49:38.000,200,10977169,14205,0,1721332177,12997.110896339997,54.85837352999806,53465.51688504 2024-07-18,19:49:39.000,200,10977094,13965,0,1721332178,12997.124368960001,54.84427526999934,53465.48893656 2024-07-18,19:49:40.000,200,10977075,14125,0,1721332179,12997.097423719992,54.837226139999984,53465.509897920005 2024-07-18,19:49:41.000,200,10977130,14045,0,1721332180,12997.137841579992,54.80198049000319,53465.47496232 2024-07-18,19:49:42.000,200,10977149,14245,0,1721332181,12997.151314199997,54.837226139999984,53465.49592368 2024-07-18,19:49:43.000,200,10977139,14285,0,1721332182,12997.171523129997,54.823127880001266,53465.4679752 2024-07-18,19:49:44.000,200,10977096,14325,0,1721332183,12997.211940989997,54.773783969998476,53465.509897920005 2024-07-18,19:49:45.000,200,10977102,14125,0,1721332184,12997.232149919997,54.75968570999976,53465.63566608 2024-07-18,19:49:46.000,200,10977143,13965,0,1721332185,12997.259095159992,54.75968570999976,53465.6077176 2024-07-18,19:49:47.000,200,10977189,14125,0,1721332186,12997.238886229992,54.75968570999976,53465.57278200001 2024-07-18,19:49:48.000,200,10977155,14005,0,1721332187,12997.259095159992,54.78788223000447,53465.677588800005 2024-07-18,19:49:49.000,200,10977122,13965,0,1721332188,12997.286040400002,54.7526365800004,53465.67060168001 2024-07-18,19:49:50.000,200,10977105,14045,0,1721332189,12997.259095159992,54.7526365800004,53465.69855016001 2024-07-18,19:49:51.000,200,10977178,14445,0,1721332190,12997.279304089992,54.73148919000232,53465.77540848 2024-07-18,19:49:52.000,200,10977155,14245,0,1721332191,12997.225413610002,54.72444006000296,53465.7125244 2024-07-18,19:49:53.000,200,10977158,14165,0,1721332192,12997.245622540002,54.703292670004885,53465.76143424 2024-07-18,19:49:54.000,200,10977132,14125,0,1721332193,12997.205204680002,54.7173909300036,53465.7125244 2024-07-18,19:49:55.000,200,10977134,13965,0,1721332194,12997.225413610002,54.703292670004885,53465.66361456 2024-07-18,19:49:56.000,200,10977148,14565,0,1721332195,12997.184995750002,54.710341800004244,53465.68457592 2024-07-18,19:49:57.000,200,10977190,14205,0,1721332196,12997.205204680002,54.66804702000081,53465.65662744 2024-07-18,19:49:58.000,200,10977135,14365,0,1721332197,12997.137841579992,54.68214527999953,53465.628678960005 2024-07-18,19:49:59.000,200,10977109,14045,0,1721332198,12997.164786820002,54.660997890001454,53465.61470472 2024-07-18,19:50:00.000,200,10977147,13845,0,1721332199,12997.151314199997,54.67509615000017,53465.60073048001 2024-07-18,19:50:01.000,200,10977160,14045,0,1721332200,12997.090687409996,54.653948760002095,53465.59374336 2024-07-18,19:50:02.000,200,10977123,14285,0,1721332201,12997.083951100001,54.68919440999889,53465.509897920005 2024-07-18,19:50:03.000,200,10977112,14325,0,1721332202,12997.070478479996,54.72444006000296,53465.53085928001 2024-07-18,19:50:04.000,200,10977119,14045,0,1721332203,12997.043533240001,54.74558745000104,53465.51688504 2024-07-18,19:50:05.000,200,10977109,14245,0,1721332204,12997.023324310001,54.73853832000168,53465.61470472 2024-07-18,19:50:06.000,200,10977139,14005,0,1721332205,12997.009851689996,54.74558745000104,53465.628678960005 2024-07-18,19:50:07.000,200,10977176,13965,0,1721332206,12997.036796929991,54.80902962000255,53465.69855016001 2024-07-18,19:50:08.000,200,10977130,13965,0,1721332207,12997.009851689996,54.78788223000447,53465.66361456 2024-07-18,19:50:09.000,200,10977148,14165,0,1721332208,12996.976170139991,54.78788223000447,53465.6426532 2024-07-18,19:50:10.000,200,10977142,14365,0,1721332209,12996.955961209991,54.84427526999934,53465.65662744 2024-07-18,19:50:11.000,200,10977140,14085,0,1721332210,12996.89533441999,54.85837352999806,53465.66361456 2024-07-18,19:50:12.000,200,10977130,13925,0,1721332211,12996.86165287,54.8654226600047,53465.6077176 2024-07-18,19:50:13.000,200,10977145,13845,0,1721332212,12996.87512548999,54.872471790004056,53465.56579488 2024-07-18,19:50:14.000,200,10977151,14005,0,1721332213,12996.8818618,54.90771744000085,53465.60073048001 2024-07-18,19:50:15.000,200,10977167,13965,0,1721332214,12996.89533441999,54.879520920003415,53465.66361456 2024-07-18,19:50:16.000,200,10977156,14165,0,1721332215,12996.90207073,54.92181569999957,53465.62169184001 2024-07-18,19:50:17.000,200,10977152,14125,0,1721332216,12996.929015969996,54.90771744000085,53465.558807760004 2024-07-18,19:50:18.000,200,10977142,14205,0,1721332217,12996.94248859,54.91476657000021,53465.56579488 2024-07-18,19:50:19.000,200,10977134,13925,0,1721332218,12996.98290645,54.93591395999829,53465.53085928001 2024-07-18,19:50:20.000,200,10977085,14165,0,1721332219,12996.98290645,54.90066831000149,53465.49592368 2024-07-18,19:50:21.000,200,10977134,14205,0,1721332220,12996.989642759996,54.92886482999893,53465.48893656 2024-07-18,19:50:22.000,200,10977155,13965,0,1721332221,12997.009851689996,54.90066831000149,53465.48893656 2024-07-18,19:50:23.000,200,10977115,14245,0,1721332222,12997.023324310001,54.91476657000021,53465.48893656 2024-07-18,19:50:24.000,200,10977078,14005,0,1721332223,12997.063742170001,54.90771744000085,53465.4679752 2024-07-18,19:50:25.000,200,10977092,13885,0,1721332224,12997.036796929991,54.92181569999957,53465.53085928001 2024-07-18,19:50:26.000,200,10977132,14205,0,1721332225,12997.003115380001,54.90771744000085,53465.56579488 2024-07-18,19:50:27.000,200,10977162,14165,0,1721332226,12996.96269752,54.91476657000021,53465.64964032001 2024-07-18,19:50:28.000,200,10977181,14405,0,1721332227,12996.94248859,54.91476657000021,53465.55182064001 2024-07-18,19:50:29.000,200,10977124,14045,0,1721332228,12996.868389179996,54.872471790004056,53465.58675624 2024-07-18,19:50:30.000,200,10977089,13885,0,1721332229,12996.827971319995,54.90771744000085,53465.60073048001 2024-07-18,19:50:31.000,200,10977190,13845,0,1721332230,12996.74039929,54.886570050002774,53465.66361456 2024-07-18,19:50:32.000,200,10977146,13925,0,1721332231,12996.63261832999,54.84427526999934,53465.60073048001 2024-07-18,19:50:33.000,200,10977143,13965,0,1721332232,12996.57872785,54.837226139999984,53465.55182064001 2024-07-18,19:50:34.000,200,10977144,14085,0,1721332233,12996.53830999,54.80902962000255,53465.56579488 2024-07-18,19:50:35.000,200,10977093,14245,0,1721332234,12996.437265339999,54.81607875000191,53465.579769120006 2024-07-18,19:50:36.000,200,10977173,14205,0,1721332235,12996.376638549998,54.74558745000104,53465.62169184001 2024-07-18,19:50:37.000,200,10977102,14005,0,1721332236,12996.390111169989,54.74558745000104,53465.62169184001 2024-07-18,19:50:38.000,200,10977172,13805,0,1721332237,12996.309275449988,54.69624353999825,53465.61470472 2024-07-18,19:50:39.000,200,10977124,13925,0,1721332238,12996.289066519988,54.66804702000081,53465.5378464 2024-07-18,19:50:40.000,200,10977168,14165,0,1721332239,12996.282330209993,54.62575224000466,53465.579769120006 2024-07-18,19:50:41.000,200,10977152,14005,0,1721332240,12996.262121279993,54.56231007000315,53465.59374336 2024-07-18,19:50:42.000,200,10977193,14245,0,1721332241,12996.275593899998,54.52706441999908,53465.54483352 2024-07-18,19:50:43.000,200,10977138,14005,0,1721332242,12996.282330209993,54.52001528999972,53465.51688504 2024-07-18,19:50:44.000,200,10977102,13965,0,1721332243,12996.316011759998,54.477720510003564,53465.42605248 2024-07-18,19:50:45.000,200,10977127,14085,0,1721332244,12996.342956999993,54.435425730000134,53465.40509112001 2024-07-18,19:50:46.000,200,10977112,14045,0,1721332245,12996.417056409999,54.421327470001415,53465.342207040005 2024-07-18,19:50:47.000,200,10977137,14085,0,1721332246,12996.464210579994,54.39313095000398,53465.43303960001 2024-07-18,19:50:48.000,200,10977156,14045,0,1721332247,12996.53830999,54.44247485999949,53465.44002672 2024-07-18,19:50:49.000,200,10977090,13925,0,1721332248,12996.63261832999,54.44247485999949,53465.36316840001 2024-07-18,19:50:50.000,200,10977129,13925,0,1721332249,12996.69324511999,54.463622250004846,53465.37714264 2024-07-18,19:50:51.000,200,10977152,13565,0,1721332250,12996.76060822,54.428376600000774,53465.33521992001 2024-07-18,19:50:52.000,200,10977153,13885,0,1721332251,12996.80102608,54.48476964000292,53465.27932296 2024-07-18,19:50:53.000,200,10977151,13965,0,1721332252,12996.848180249995,54.49886790000164,53465.244387360006 2024-07-18,19:50:54.000,200,10977109,13885,0,1721332253,12996.949224899996,54.49886790000164,53465.31425856001 2024-07-18,19:50:55.000,200,10977109,13725,0,1721332254,12996.955961209991,54.57640833000187,53465.34919416 2024-07-18,19:50:56.000,200,10977143,14085,0,1721332255,12996.976170139991,54.61870310999802,53465.356181279996 2024-07-18,19:50:57.000,200,10977191,13925,0,1721332256,12996.996379069991,54.653948760002095,53465.37714264 2024-07-18,19:50:58.000,200,10977127,13885,0,1721332257,12996.98290645,54.69624353999825,53465.27233584 2024-07-18,19:50:59.000,200,10977174,13965,0,1721332258,12996.989642759996,54.72444006000296,53465.32124568 2024-07-18,19:51:00.000,200,10977141,14245,0,1721332259,12997.009851689996,54.780833099997835,53465.48194944001 2024-07-18,19:51:01.000,200,10977139,13845,0,1721332260,12997.003115380001,54.80198049000319,53465.460988080005 2024-07-18,19:51:02.000,200,10977173,13805,0,1721332261,12997.003115380001,54.8654226600047,53465.48893656 2024-07-18,19:51:03.000,200,10977165,14085,0,1721332262,12997.030060619996,54.886570050002774,53465.56579488 2024-07-18,19:51:04.000,200,10977094,14125,0,1721332263,12997.057005859991,54.92886482999893,53465.53085928001 2024-07-18,19:51:05.000,200,10977135,14045,0,1721332264,12997.036796929991,54.98525787000108,53465.55182064001 2024-07-18,19:51:06.000,200,10977140,14085,0,1721332265,12997.016587999991,54.97820874000172,53465.628678960005 2024-07-18,19:51:07.000,200,10977180,14005,0,1721332266,12997.043533240001,54.97820874000172,53465.61470472 2024-07-18,19:51:08.000,200,10977151,14125,0,1721332267,12997.057005859991,55.03460178000387,53465.64964032001 2024-07-18,19:51:09.000,200,10977128,14165,0,1721332268,12997.023324310001,55.03460178000387,53465.60073048001 2024-07-18,19:51:10.000,200,10977104,14245,0,1721332269,12997.003115380001,55.04165091000323,53465.579769120006 2024-07-18,19:51:11.000,200,10977179,13885,0,1721332270,12997.016587999991,55.04165091000323,53465.509897920005 2024-07-18,19:51:12.000,200,10977157,14045,0,1721332271,12996.949224899996,55.069847430000664,53465.48893656 2024-07-18,19:51:13.000,200,10977173,14165,0,1721332272,12996.92227966,55.069847430000664,53465.4679752 2024-07-18,19:51:14.000,200,10977107,13565,0,1721332273,12996.908807039996,55.069847430000664,53465.391116880004 2024-07-18,19:51:15.000,200,10977141,13845,0,1721332274,12996.848180249995,55.048700040002586,53465.412078240006 2024-07-18,19:51:16.000,200,10977152,13765,0,1721332275,12996.79428976999,55.069847430000664,53465.43303960001 2024-07-18,19:51:17.000,200,10977154,13965,0,1721332276,12996.706717739995,55.04165091000323,53465.45400096001 2024-07-18,19:51:18.000,200,10977151,13845,0,1721332277,12996.69998143,54.999356129999796,53465.4679752 2024-07-18,19:51:19.000,200,10977100,13925,0,1721332278,12996.6797725,54.95706135000364,53465.460988080005 2024-07-18,19:51:20.000,200,10977099,13885,0,1721332279,12996.61914571,54.89361918000213,53465.44701384 2024-07-18,19:51:21.000,200,10977180,14325,0,1721332280,12996.55851892,54.85837352999806,53465.47496232 2024-07-18,19:51:22.000,200,10977159,14045,0,1721332281,12996.55851892,54.80198049000319,53465.49592368 2024-07-18,19:51:23.000,200,10977156,14325,0,1721332282,12996.53157367999,54.73148919000232,53465.56579488 2024-07-18,19:51:24.000,200,10977110,13885,0,1721332283,12996.518101059999,54.69624353999825,53465.523872159996 2024-07-18,19:51:25.000,200,10977115,13965,0,1721332284,12996.484419509994,54.660997890001454,53465.509897920005 2024-07-18,19:51:26.000,200,10977178,13885,0,1721332285,12996.518101059999,54.57640833000187,53465.53085928001 2024-07-18,19:51:27.000,200,10977194,14165,0,1721332286,12996.57199153999,54.5411626799978,53465.54483352 2024-07-18,19:51:28.000,200,10977180,14285,0,1721332287,12996.59893678,54.49181877000228,53465.61470472 2024-07-18,19:51:29.000,200,10977147,14045,0,1721332288,12996.69998143,54.44247485999949,53465.55182064001 2024-07-18,19:51:30.000,200,10977139,14245,0,1721332289,12996.807762389995,54.414278340002056,53465.54483352 2024-07-18,19:51:31.000,200,10977167,14005,0,1721332290,12996.85491655999,54.379032689997985,53465.579769120006 2024-07-18,19:51:32.000,200,10977149,13725,0,1721332291,12996.935752279991,54.38608182000462,53465.60073048001 2024-07-18,19:51:33.000,200,10977120,13685,0,1721332292,12997.003115380001,54.34378704000119,53465.57278200001 2024-07-18,19:51:34.000,200,10977084,13925,0,1721332293,12997.083951100001,54.33673791000183,53465.48893656 2024-07-18,19:51:35.000,200,10977110,14085,0,1721332294,12997.144577890002,54.38608182000462,53465.5378464 2024-07-18,19:51:36.000,200,10977146,13845,0,1721332295,12997.245622540002,54.364934429999266,53465.579769120006 2024-07-18,19:51:37.000,200,10977163,14085,0,1721332296,12997.292776709997,54.379032689997985,53465.57278200001 2024-07-18,19:51:38.000,200,10977159,14165,0,1721332297,12997.380348739993,54.39313095000398,53465.58675624 2024-07-18,19:51:39.000,200,10977147,13845,0,1721332298,12997.414030289998,54.40018008000334,53465.558807760004 2024-07-18,19:51:40.000,200,10977152,14325,0,1721332299,12997.440975529993,54.4072292100027,53465.51688504 2024-07-18,19:51:41.000,200,10977152,14085,0,1721332300,12997.434239219998,54.38608182000462,53465.44002672 2024-07-18,19:51:42.000,200,10977125,14005,0,1721332301,12997.454448149998,54.4072292100027,53465.48194944001 2024-07-18,19:51:43.000,200,10977166,14005,0,1721332302,12997.494866009998,54.4072292100027,53465.42605248 2024-07-18,19:51:44.000,200,10977142,14245,0,1721332303,12997.454448149998,54.45657311999821,53465.40509112001 2024-07-18,19:51:45.000,200,10977146,13885,0,1721332304,12997.474657079998,54.40018008000334,53465.44701384 2024-07-18,19:51:46.000,200,10977147,14245,0,1721332305,12997.501602319993,54.4072292100027,53465.43303960001 2024-07-18,19:51:47.000,200,10977170,13885,0,1721332306,12997.508338629988,54.40018008000334,53465.41906536 2024-07-18,19:51:48.000,200,10977168,13805,0,1721332307,12997.494866009998,54.38608182000462,53465.45400096001 2024-07-18,19:51:49.000,200,10977134,14245,0,1721332308,12997.501602319993,54.371983559998625,53465.40509112001 2024-07-18,19:51:50.000,200,10977134,13965,0,1721332309,12997.501602319993,54.364934429999266,53465.45400096001 2024-07-18,19:51:51.000,200,10977120,14165,0,1721332310,12997.481393389993,54.35083617000055,53465.4679752 2024-07-18,19:51:52.000,200,10977139,14245,0,1721332311,12997.481393389993,54.38608182000462,53465.356181279996 2024-07-18,19:51:53.000,200,10977155,14245,0,1721332312,12997.440975529993,54.371983559998625,53465.293297200005 2024-07-18,19:51:54.000,200,10977129,14245,0,1721332313,12997.461184459993,54.38608182000462,53465.33521992001 2024-07-18,19:51:55.000,200,10977149,14405,0,1721332314,12997.481393389993,54.40018008000334,53465.36316840001 2024-07-18,19:51:56.000,200,10977127,14005,0,1721332315,12997.488129699988,54.414278340002056,53465.33521992001 2024-07-18,19:51:57.000,200,10977135,14165,0,1721332316,12997.481393389993,54.39313095000398,53465.40509112001 2024-07-18,19:51:58.000,200,10977144,14365,0,1721332317,12997.535283869998,54.44247485999949,53465.45400096001 2024-07-18,19:51:59.000,200,10977115,13885,0,1721332318,12997.595910659998,54.49181877000228,53465.44701384 2024-07-18,19:52:00.000,200,10977065,14005,0,1721332319,12997.616119589999,54.52001528999972,53465.43303960001 2024-07-18,19:52:01.000,200,10977140,14125,0,1721332320,12997.636328519999,54.53411354999844,53465.42605248 2024-07-18,19:52:02.000,200,10977130,13805,0,1721332321,12997.696955309999,54.59050659000059,53465.44002672 2024-07-18,19:52:03.000,200,10977190,14085,0,1721332322,12997.75084578999,54.63985050000338,53465.43303960001 2024-07-18,19:52:04.000,200,10977104,14445,0,1721332323,12997.81147257999,54.72444006000296,53465.4679752 2024-07-18,19:52:05.000,200,10977120,14165,0,1721332324,12997.83841782,54.7526365800004,53465.54483352 2024-07-18,19:52:06.000,200,10977108,14045,0,1721332325,12997.89230829999,54.81607875000191,53465.51688504 2024-07-18,19:52:07.000,200,10977133,14165,0,1721332326,12997.905780919995,54.85837352999806,53465.58675624 2024-07-18,19:52:08.000,200,10977105,14045,0,1721332327,12997.91925354,54.886570050002774,53465.55182064001 2024-07-18,19:52:09.000,200,10977145,14045,0,1721332328,12997.925989849995,54.91476657000021,53465.54483352 2024-07-18,19:52:10.000,200,10977156,14045,0,1721332329,12997.93272615999,54.95001222000428,53465.59374336 2024-07-18,19:52:11.000,200,10977139,14045,0,1721332330,12997.885571989995,55.006405259999156,53465.54483352 2024-07-18,19:52:12.000,200,10977118,14205,0,1721332331,12997.824945199995,54.97115961000236,53465.54483352 2024-07-18,19:52:13.000,200,10977169,14245,0,1721332332,12997.77779103,55.013454389998515,53465.558807760004 2024-07-18,19:52:14.000,200,10977108,14045,0,1721332333,12997.737373169999,55.02755265000451,53465.62169184001 2024-07-18,19:52:15.000,200,10977104,14165,0,1721332334,12997.683482689994,55.03460178000387,53465.677588800005 2024-07-18,19:52:16.000,200,10977133,14245,0,1721332335,12997.602646969994,55.02755265000451,53465.70553728 2024-07-18,19:52:17.000,200,10977141,13885,0,1721332336,12997.515074939998,54.97820874000172,53465.71951152001 2024-07-18,19:52:18.000,200,10977161,14125,0,1721332337,12997.414030289998,54.98525787000108,53465.71951152001 2024-07-18,19:52:19.000,200,10977110,14005,0,1721332338,12997.346667190002,54.95706135000364,53465.73348576 2024-07-18,19:52:20.000,200,10977146,14165,0,1721332339,12997.279304089992,54.90066831000149,53465.73348576 2024-07-18,19:52:21.000,200,10977160,14245,0,1721332340,12997.218677299992,54.81607875000191,53465.73348576 2024-07-18,19:52:22.000,200,10977141,14085,0,1721332341,12997.171523129997,54.76673483999912,53465.68457592 2024-07-18,19:52:23.000,200,10977158,14085,0,1721332342,12997.131105269997,54.710341800004244,53465.70553728 2024-07-18,19:52:24.000,200,10977091,14005,0,1721332343,12997.090687409996,54.63985050000338,53465.67060168001 2024-07-18,19:52:25.000,200,10977149,14205,0,1721332344,12997.077214789992,54.59050659000059,53465.726498640004 2024-07-18,19:52:26.000,200,10977156,14005,0,1721332345,12997.104160030001,54.52706441999908,53465.76143424 2024-07-18,19:52:27.000,200,10977160,13925,0,1721332346,12997.104160030001,54.45657311999821,53465.6426532 2024-07-18,19:52:28.000,200,10977139,13885,0,1721332347,12997.104160030001,54.428376600000774,53465.677588800005 2024-07-18,19:52:29.000,200,10977124,14045,0,1721332348,12997.158050509992,54.364934429999266,53465.65662744 2024-07-18,19:52:30.000,200,10977150,14045,0,1721332349,12997.124368960001,54.30854139000439,53465.677588800005 2024-07-18,19:52:31.000,200,10977145,14125,0,1721332350,12997.137841579992,54.23100096000417,53465.57278200001 2024-07-18,19:52:32.000,200,10977135,14205,0,1721332351,12997.144577890002,54.20985356999881,53465.55182064001 2024-07-18,19:52:33.000,200,10977121,14365,0,1721332352,12997.083951100001,54.17460792000202,53465.523872159996 2024-07-18,19:52:34.000,200,10977110,14165,0,1721332353,12997.117632649992,54.14641140000458,53465.47496232 2024-07-18,19:52:35.000,200,10977160,14405,0,1721332354,12997.090687409996,54.15346053000394,53465.47496232 2024-07-18,19:52:36.000,200,10977153,13925,0,1721332355,12997.090687409996,54.09001836000243,53465.509897920005 2024-07-18,19:52:37.000,200,10977157,14085,0,1721332356,12997.077214789992,54.08296923000307,53465.47496232 2024-07-18,19:52:38.000,200,10977149,14365,0,1721332357,12997.016587999991,54.10411662000115,53465.47496232 2024-07-18,19:52:39.000,200,10977099,14405,0,1721332358,12997.023324310001,54.11821487999987,53465.38412976001 2024-07-18,19:52:40.000,200,10977140,14165,0,1721332359,12996.969433829996,54.13231313999859,53465.44002672 2024-07-18,19:52:41.000,200,10977155,14245,0,1721332360,12996.949224899996,54.12526400999923,53465.53085928001 2024-07-18,19:52:42.000,200,10977178,14245,0,1721332361,12996.935752279991,54.13231313999859,53465.47496232 2024-07-18,19:52:43.000,200,10977167,14245,0,1721332362,12996.949224899996,54.11821487999987,53465.44701384 2024-07-18,19:52:44.000,200,10977086,14085,0,1721332363,12996.929015969996,54.11821487999987,53465.391116880004 2024-07-18,19:52:45.000,200,10977103,14085,0,1721332364,12996.915543349991,54.11821487999987,53465.41906536 2024-07-18,19:52:46.000,200,10977131,14165,0,1721332365,12996.929015969996,54.09001836000243,53465.41906536 2024-07-18,19:52:47.000,200,10977150,14165,0,1721332366,12996.96269752,54.13231313999859,53465.44701384 2024-07-18,19:52:48.000,200,10977152,14165,0,1721332367,12997.030060619996,54.13231313999859,53465.48893656 2024-07-18,19:52:49.000,200,10977094,14085,0,1721332368,12997.057005859991,54.09001836000243,53465.4679752 2024-07-18,19:52:50.000,200,10977132,14325,0,1721332369,12997.077214789992,54.08296923000307,53465.57278200001 2024-07-18,19:52:51.000,200,10977147,14405,0,1721332370,12997.171523129997,54.03362532000028,53465.5378464 2024-07-18,19:52:52.000,200,10977163,14325,0,1721332371,12997.178259439992,54.019527060001565,53465.4679752 2024-07-18,19:52:53.000,200,10977144,14165,0,1721332372,12997.218677299992,54.012477930002206,53465.5378464 2024-07-18,19:52:54.000,200,10977106,14005,0,1721332373,12997.299513019992,53.970183149998775,53465.5378464 2024-07-18,19:52:55.000,200,10977136,14205,0,1721332374,12997.319721949993,53.970183149998775,53465.6077176 2024-07-18,19:52:56.000,200,10977127,14165,0,1721332375,12997.360139809993,53.93493750000198,53465.6077176 2024-07-18,19:52:57.000,200,10977163,14325,0,1721332376,12997.366876120002,53.93493750000198,53465.50291080001 2024-07-18,19:52:58.000,200,10977190,14445,0,1721332377,12997.393821359998,53.9490357600007,53465.4679752 2024-07-18,19:52:59.000,200,10977099,14205,0,1721332378,12997.407293980003,53.98428141000477,53465.40509112001 2024-07-18,19:53:00.000,200,10977177,14125,0,1721332379,12997.427502909988,53.99837967000349,53465.4679752 2024-07-18,19:53:01.000,200,10977131,14245,0,1721332380,12997.427502909988,54.09001836000243,53465.460988080005 2024-07-18,19:53:02.000,200,10977175,14205,0,1721332381,12997.420766599993,54.15346053000394,53465.38412976001 2024-07-18,19:53:03.000,200,10977133,14125,0,1721332382,12997.447711839988,54.2591974800016,53465.41906536 2024-07-18,19:53:04.000,200,10977106,14125,0,1721332383,12997.440975529993,54.32263965000311,53465.44701384 2024-07-18,19:53:05.000,200,10977175,14165,0,1721332384,12997.447711839988,54.470671380004205,53465.5378464 2024-07-18,19:53:06.000,200,10977123,13765,0,1721332385,12997.414030289998,54.53411354999844,53465.55182064001 2024-07-18,19:53:07.000,200,10977119,14165,0,1721332386,12997.414030289998,54.62575224000466,53465.579769120006 2024-07-18,19:53:08.000,200,10977150,14085,0,1721332387,12997.387085050002,54.69624353999825,53465.6077176 2024-07-18,19:53:09.000,200,10977094,13965,0,1721332388,12997.312985639997,54.780833099997835,53465.63566608 2024-07-18,19:53:10.000,200,10977132,14285,0,1721332389,12997.265831470002,54.78788223000447,53465.63566608 2024-07-18,19:53:11.000,200,10977114,14045,0,1721332390,12997.218677299992,54.81607875000191,53465.64964032001 2024-07-18,19:53:12.000,200,10977147,14165,0,1721332391,12997.097423719992,54.830177010000625,53465.71951152001 2024-07-18,19:53:13.000,200,10977119,14205,0,1721332392,12997.050269549996,54.872471790004056,53465.76143424 2024-07-18,19:53:14.000,200,10977129,14005,0,1721332393,12996.92227966,54.8513243999987,53465.70553728 2024-07-18,19:53:15.000,200,10977124,14205,0,1721332394,12996.79428976999,54.85837352999806,53465.69855016001 2024-07-18,19:53:16.000,200,10977145,14365,0,1721332395,12996.666299879995,54.8513243999987,53465.65662744 2024-07-18,19:53:17.000,200,10977130,14445,0,1721332396,12996.585464159994,54.76673483999912,53465.64964032001 2024-07-18,19:53:18.000,200,10977139,14245,0,1721332397,12996.450737959989,54.773783969998476,53465.66361456 2024-07-18,19:53:19.000,200,10977119,13925,0,1721332398,12996.356429619998,54.69624353999825,53465.67060168001 2024-07-18,19:53:20.000,200,10977076,14045,0,1721332399,12996.241912349993,54.597555719999946,53465.68457592 2024-07-18,19:53:21.000,200,10977151,14285,0,1721332400,12996.134131389997,54.55526094000379,53465.67060168001 2024-07-18,19:53:22.000,200,10977138,14325,0,1721332401,12996.073504599997,54.463622250004846,53465.6426532 2024-07-18,19:53:23.000,200,10977152,13965,0,1721332402,12996.046559360002,54.364934429999266,53465.628678960005 2024-07-18,19:53:24.000,200,10977064,14285,0,1721332403,12996.033086739997,54.28034486999968,53465.61470472 2024-07-18,19:53:25.000,200,10977135,14205,0,1721332404,12995.985932570002,54.16755879000266,53465.6426532 2024-07-18,19:53:26.000,200,10977140,14405,0,1721332405,12995.979196259992,54.09001836000243,53465.61470472 2024-07-18,19:53:27.000,200,10977171,14205,0,1721332406,12995.979196259992,54.012477930002206,53465.59374336 2024-07-18,19:53:28.000,200,10977170,14045,0,1721332407,12996.012877809997,53.9490357600007,53465.56579488 2024-07-18,19:53:29.000,200,10977116,14285,0,1721332408,12996.060031979992,53.86444620000111,53465.60073048001 2024-07-18,19:53:30.000,200,10977137,14165,0,1721332409,12996.019614119992,53.82215141999768,53465.56579488 2024-07-18,19:53:31.000,200,10977139,14245,0,1721332410,12996.066768290002,53.8010040299996,53465.50291080001 2024-07-18,19:53:32.000,200,10977163,14125,0,1721332411,12996.060031979992,53.730512729998736,53465.48194944001 2024-07-18,19:53:33.000,200,10977153,14245,0,1721332412,12996.113922459997,53.72346359999938,53465.47496232 2024-07-18,19:53:34.000,200,10977141,14045,0,1721332413,12996.107186150002,53.68821795000258,53465.42605248 2024-07-18,19:53:35.000,200,10977129,14205,0,1721332414,12996.066768290002,53.66002142999787,53465.50291080001 2024-07-18,19:53:36.000,200,10977155,14045,0,1721332415,12996.086977220002,53.7023162100013,53465.44701384 2024-07-18,19:53:37.000,200,10977108,14205,0,1721332416,12996.046559360002,53.65297229999851,53465.44002672 2024-07-18,19:53:38.000,200,10977157,14165,0,1721332417,12996.006141500002,53.7023162100013,53465.48893656 2024-07-18,19:53:39.000,200,10977127,14125,0,1721332418,12995.999405189992,53.69526708000194,53465.4679752 2024-07-18,19:53:40.000,200,10977048,14085,0,1721332419,12995.925305780002,53.68821795000258,53465.523872159996 2024-07-18,19:53:41.000,200,10977176,14045,0,1721332420,12995.878151609992,53.75166012000409,53465.460988080005 2024-07-18,19:53:42.000,200,10977125,14165,0,1721332421,12995.824261130001,53.779856640001526,53465.44701384 2024-07-18,19:53:43.000,200,10977136,14245,0,1721332422,12995.797315889991,53.786905770000885,53465.42605248 2024-07-18,19:53:44.000,200,10977137,13885,0,1721332423,12995.777106959991,53.86444620000111,53465.38412976001 2024-07-18,19:53:45.000,200,10977091,14045,0,1721332424,12995.709743859996,53.85034794000239,53465.412078240006 2024-07-18,19:53:46.000,200,10977117,14245,0,1721332425,12995.70300755,53.86444620000111,53465.44701384 2024-07-18,19:53:47.000,200,10977122,14205,0,1721332426,12995.709743859996,53.843298810003034,53465.37714264 2024-07-18,19:53:48.000,200,10977126,14165,0,1721332427,12995.67606230999,53.86444620000111,53465.342207040005 2024-07-18,19:53:49.000,200,10977106,14405,0,1721332428,12995.69627123999,53.85739707000175,53465.2583616 2024-07-18,19:53:50.000,200,10977133,14285,0,1721332429,12995.72321648,53.86444620000111,53465.2583616 2024-07-18,19:53:51.000,200,10977167,14085,0,1721332430,12995.804052200001,53.87149533000047,53465.23740024001 2024-07-18,19:53:52.000,200,10977165,13965,0,1721332431,12995.878151609992,53.88559358999919,53465.30028432 2024-07-18,19:53:53.000,200,10977157,13965,0,1721332432,12996.012877809997,53.87149533000047,53465.27932296 2024-07-18,19:53:54.000,200,10977129,13965,0,1721332433,12996.127395080002,53.9137901100039,53465.20945176 2024-07-18,19:53:55.000,200,10977135,14245,0,1721332434,12996.188021870003,53.9490357600007,53465.13259344 2024-07-18,19:53:56.000,200,10977141,14125,0,1721332435,12996.342956999993,54.026576190000924,53465.09765784001 2024-07-18,19:53:57.000,200,10977110,14085,0,1721332436,12996.450737959989,54.03362532000028,53465.055735120004 2024-07-18,19:53:58.000,200,10977145,13965,0,1721332437,12996.585464159994,54.13231313999859,53465.04176088 2024-07-18,19:53:59.000,200,10977086,14085,0,1721332438,12996.71345404999,54.195755310000095,53465.02079952001 2024-07-18,19:54:00.000,200,10977165,14085,0,1721332439,12996.81449869999,54.195755310000095,53465.055735120004 2024-07-18,19:54:01.000,200,10977128,14285,0,1721332440,12996.86165287,54.2591974800016,53465.055735120004 2024-07-18,19:54:02.000,200,10977137,14005,0,1721332441,12996.92227966,54.30854139000439,53465.04874800001 2024-07-18,19:54:03.000,200,10977178,14245,0,1721332442,12997.003115380001,54.32263965000311,53465.09765784001 2024-07-18,19:54:04.000,200,10977107,13925,0,1721332443,12996.969433829996,54.421327470001415,53465.125606320005 2024-07-18,19:54:05.000,200,10977126,14445,0,1721332444,12996.888598109996,54.463622250004846,53465.13958056 2024-07-18,19:54:06.000,200,10977144,14245,0,1721332445,12996.868389179996,54.51296616000036,53465.14656768001 2024-07-18,19:54:07.000,200,10977121,14045,0,1721332446,12996.83470762999,54.52706441999908,53465.21643888001 2024-07-18,19:54:08.000,200,10977135,14165,0,1721332447,12996.71345404999,54.56231007000315,53465.14656768001 2024-07-18,19:54:09.000,200,10977069,14085,0,1721332448,12996.63261832999,54.54821181000443,53465.13259344 2024-07-18,19:54:10.000,200,10977082,13885,0,1721332449,12996.518101059999,54.57640833000187,53465.02778664001 2024-07-18,19:54:11.000,200,10977134,14205,0,1721332450,12996.383374859994,54.54821181000443,53465.02778664001 2024-07-18,19:54:12.000,200,10977120,14005,0,1721332451,12996.241912349993,54.54821181000443,53465.03477376 2024-07-18,19:54:13.000,200,10977155,14205,0,1721332452,12996.140867699993,54.5411626799978,53465.006825280005 2024-07-18,19:54:14.000,200,10977109,14205,0,1721332453,12996.039823049992,54.49181877000228,53465.10464496 2024-07-18,19:54:15.000,200,10977158,13885,0,1721332454,12995.925305780002,54.463622250004846,53465.16054192 2024-07-18,19:54:16.000,200,10977149,13965,0,1721332455,12995.844470060001,54.414278340002056,53465.16752904001 2024-07-18,19:54:17.000,200,10977120,13845,0,1721332456,12995.716480169991,54.38608182000462,53465.13958056 2024-07-18,19:54:18.000,200,10977141,14165,0,1721332457,12995.67606230999,54.30854139000439,53465.0836836 2024-07-18,19:54:19.000,200,10977128,13925,0,1721332458,12995.6019629,54.28739399999904,53465.27233584 2024-07-18,19:54:20.000,200,10977119,14245,0,1721332459,12995.52112718,54.202804439999454,53465.18150328 2024-07-18,19:54:21.000,200,10977150,14165,0,1721332460,12995.48070932,54.12526400999923,53465.20246464 2024-07-18,19:54:22.000,200,10977154,14325,0,1721332461,12995.3998736,54.04067444999964,53465.06970936001 2024-07-18,19:54:23.000,200,10977116,14085,0,1721332462,12995.3998736,53.93493750000198,53465.006825280005 2024-07-18,19:54:24.000,200,10977076,14205,0,1721332463,12995.41334621999,53.90674098000454,53464.97887680001 2024-07-18,19:54:25.000,200,10977125,14045,0,1721332464,12995.35271942999,53.779856640001526,53464.96490256 2024-07-18,19:54:26.000,200,10977162,14205,0,1721332465,12995.37292835999,53.67411969000386,53464.92996696001 2024-07-18,19:54:27.000,200,10977152,14005,0,1721332466,12995.46050039,53.617726650001714,53464.909005600006 2024-07-18,19:54:28.000,200,10977138,14205,0,1721332467,12995.507654559995,53.568382739998924,53464.909005600006 2024-07-18,19:54:29.000,200,10977080,14405,0,1721332468,12995.588490279995,53.52608796000277,53464.87407 2024-07-18,19:54:30.000,200,10977146,14005,0,1721332469,12995.628908139995,53.46264579000126,53464.88105712001 2024-07-18,19:54:31.000,200,10977137,14165,0,1721332470,12995.72321648,53.41330187999847,53464.84612152 2024-07-18,19:54:32.000,200,10977127,14045,0,1721332471,12995.797315889991,53.392154490000394,53464.83214728001 2024-07-18,19:54:33.000,200,10977172,14245,0,1721332472,12995.864678990001,53.371007100002316,53464.81817304 2024-07-18,19:54:34.000,200,10977096,13925,0,1721332473,12995.965723640002,53.3569088400036,53464.68541776001 2024-07-18,19:54:35.000,200,10977100,14085,0,1721332474,12996.053295669997,53.321663189999526,53464.71336624001 2024-07-18,19:54:36.000,200,10977145,14165,0,1721332475,12996.194758179998,53.30756493000081,53464.72734048 2024-07-18,19:54:37.000,200,10977170,14285,0,1721332476,12996.255384969998,53.328712319998886,53464.66445640001 2024-07-18,19:54:38.000,200,10977159,14285,0,1721332477,12996.369902239989,53.385105360001035,53464.65048216 2024-07-18,19:54:39.000,200,10977096,13965,0,1721332478,12996.430529029989,53.39920361999975,53464.56663672001 2024-07-18,19:54:40.000,200,10977099,14565,0,1721332479,12996.504628439994,53.434449270003824,53464.59458520001 2024-07-18,19:54:41.000,200,10977144,14205,0,1721332480,12996.585464159994,53.46969492000062,53464.573623840006 2024-07-18,19:54:42.000,200,10977148,14165,0,1721332481,12996.65282725999,53.561333609999565,53464.58759808 2024-07-18,19:54:43.000,200,10977148,14325,0,1721332482,12996.73366297999,53.63182491000043,53464.60855944 2024-07-18,19:54:44.000,200,10977102,14205,0,1721332483,12996.807762389995,53.69526708000194,53464.60157232 2024-07-18,19:54:45.000,200,10977111,14205,0,1721332484,12996.868389179996,53.75870925000345,53464.64349504001 2024-07-18,19:54:46.000,200,10977111,14125,0,1721332485,12996.87512548999,53.8010040299996,53464.58061096 2024-07-18,19:54:47.000,200,10977165,14605,0,1721332486,12996.955961209991,53.87149533000047,53464.60157232 2024-07-18,19:54:48.000,200,10977137,14205,0,1721332487,12997.016587999991,53.90674098000454,53464.54567536001 2024-07-18,19:54:49.000,200,10977103,13925,0,1721332488,12997.090687409996,53.93493750000198,53464.552662480004 2024-07-18,19:54:50.000,200,10977100,14085,0,1721332489,12997.124368960001,53.98428141000477,53464.6295208 2024-07-18,19:54:51.000,200,10977159,14205,0,1721332490,12997.178259439992,54.04067444999964,53464.6295208 2024-07-18,19:54:52.000,200,10977119,14085,0,1721332491,12997.245622540002,53.99837967000349,53464.74830184 2024-07-18,19:54:53.000,200,10977174,14125,0,1721332492,12997.265831470002,54.026576190000924,53464.75528896 2024-07-18,19:54:54.000,200,10977085,14445,0,1721332493,12997.306249330002,54.005428800002846,53464.88105712001 2024-07-18,19:54:55.000,200,10977158,13965,0,1721332494,12997.292776709997,54.005428800002846,53464.89503136 2024-07-18,19:54:56.000,200,10977134,14405,0,1721332495,12997.319721949993,54.005428800002846,53464.85310864001 2024-07-18,19:54:57.000,200,10977156,14165,0,1721332496,12997.299513019992,53.9137901100039,53464.957915440005 2024-07-18,19:54:58.000,200,10977178,14005,0,1721332497,12997.279304089992,53.89264271999855,53465.055735120004 2024-07-18,19:54:59.000,200,10977096,14125,0,1721332498,12997.292776709997,53.843298810003034,53464.99983816001 2024-07-18,19:55:00.000,200,10977116,13965,0,1721332499,12997.232149919997,53.779856640001526,53465.0138124 2024-07-18,19:55:01.000,200,10977182,14125,0,1721332500,12997.178259439992,53.70936534000066,53464.99285104 2024-07-18,19:55:02.000,200,10977152,14205,0,1721332501,12997.137841579992,53.63182491000043,53465.03477376 2024-07-18,19:55:03.000,200,10977119,14485,0,1721332502,12997.083951100001,53.58953013000428,53465.06970936001 2024-07-18,19:55:04.000,200,10977053,14205,0,1721332503,12997.043533240001,53.561333609999565,53464.99983816001 2024-07-18,19:55:05.000,200,10977123,14205,0,1721332504,12996.929015969996,53.51198970000405,53464.98586392 2024-07-18,19:55:06.000,200,10977139,14325,0,1721332505,12996.89533441999,53.46264579000126,53465.02079952001 2024-07-18,19:55:07.000,200,10977167,14485,0,1721332506,12996.83470762999,53.47674404999998,53465.06272224 2024-07-18,19:55:08.000,200,10977126,14045,0,1721332507,12996.75387190999,53.47674404999998,53465.055735120004 2024-07-18,19:55:09.000,200,10977111,13925,0,1721332508,12996.71345404999,53.51903883000341,53465.04176088 2024-07-18,19:55:10.000,200,10977065,14005,0,1721332509,12996.65956357,53.4908423099987,53465.04874800001 2024-07-18,19:55:11.000,200,10977161,14245,0,1721332510,12996.605673089995,53.54018622000149,53465.076696480006 2024-07-18,19:55:12.000,200,10977133,13965,0,1721332511,12996.55178260999,53.561333609999565,53464.99983816001 2024-07-18,19:55:13.000,200,10977165,14165,0,1721332512,12996.565255229994,53.58953013000428,53464.99285104 2024-07-18,19:55:14.000,200,10977145,14165,0,1721332513,12996.53830999,53.603628390002996,53464.909005600006 2024-07-18,19:55:15.000,200,10977067,14165,0,1721332514,12996.518101059999,53.63182491000043,53464.88105712001 2024-07-18,19:55:16.000,200,10977137,14085,0,1721332515,12996.57872785,53.667070560004504,53464.92996696001 2024-07-18,19:55:17.000,200,10977101,14245,0,1721332516,12996.605673089995,53.72346359999938,53464.92297984 2024-07-18,19:55:18.000,200,10977117,14325,0,1721332517,12996.67303618999,53.793954900000244,53464.92297984 2024-07-18,19:55:19.000,200,10977142,14365,0,1721332518,12996.75387190999,53.829200550004316,53464.93695408 2024-07-18,19:55:20.000,200,10977089,14045,0,1721332519,12996.74039929,53.9137901100039,53464.93695408 2024-07-18,19:55:21.000,200,10977150,14085,0,1721332520,12996.868389179996,53.92788837000262,53464.90201848001 2024-07-18,19:55:22.000,200,10977146,14245,0,1721332521,12996.908807039996,53.963134019999416,53464.888044240004 2024-07-18,19:55:23.000,200,10977139,14445,0,1721332522,12996.98290645,53.99133054000413,53464.92996696001 2024-07-18,19:55:24.000,200,10977099,14245,0,1721332523,12997.110896339997,54.012477930002206,53464.91599272 2024-07-18,19:55:25.000,200,10977128,14205,0,1721332524,12997.171523129997,53.99133054000413,53465.006825280005 2024-07-18,19:55:26.000,200,10977158,14085,0,1721332525,12997.211940989997,53.98428141000477,53464.86708288 2024-07-18,19:55:27.000,200,10977120,14085,0,1721332526,12997.279304089992,53.9490357600007,53464.88105712001 2024-07-18,19:55:28.000,200,10977145,14445,0,1721332527,12997.326458260002,53.9137901100039,53464.91599272 2024-07-18,19:55:29.000,200,10977162,14085,0,1721332528,12997.387085050002,53.843298810003034,53464.93695408 2024-07-18,19:55:30.000,200,10977105,14165,0,1721332529,12997.414030289998,53.843298810003034,53464.93695408 2024-07-18,19:55:31.000,200,10977117,14205,0,1721332530,12997.461184459993,53.737561859998095,53464.839134400005 2024-07-18,19:55:32.000,200,10977133,13965,0,1721332531,12997.447711839988,53.68821795000258,53464.81118592001 2024-07-18,19:55:33.000,200,10977151,13885,0,1721332532,12997.467920769988,53.610677520002355,53464.88105712001 2024-07-18,19:55:34.000,200,10977101,14125,0,1721332533,12997.515074939998,53.58953013000428,53464.82516016 2024-07-18,19:55:35.000,200,10977086,14125,0,1721332534,12997.515074939998,53.51198970000405,53464.741314720006 2024-07-18,19:55:36.000,200,10977132,14005,0,1721332535,12997.535283869998,53.46264579000126,53464.720353360004 2024-07-18,19:55:37.000,200,10977129,14245,0,1721332536,12997.568965419989,53.39920361999975,53464.7692632 2024-07-18,19:55:38.000,200,10977165,14165,0,1721332537,12997.602646969994,53.392154490000394,53464.81817304 2024-07-18,19:55:39.000,200,10977103,14245,0,1721332538,12997.663273759994,53.328712319998886,53464.86708288 2024-07-18,19:55:40.000,200,10977101,13885,0,1721332539,12997.670010069989,53.30051580000145,53464.83214728001 2024-07-18,19:55:41.000,200,10977155,14085,0,1721332540,12997.696955309999,53.23707362999994,53464.85310864001 2024-07-18,19:55:42.000,200,10977132,14005,0,1721332541,12997.75084578999,53.201827980003145,53464.83214728001 2024-07-18,19:55:43.000,200,10977114,14125,0,1721332542,12997.79799996,53.18772972000443,53464.91599272 2024-07-18,19:55:44.000,200,10977120,14245,0,1721332543,12997.87209936999,53.16658232999907,53464.99285104 2024-07-18,19:55:45.000,200,10977173,14125,0,1721332544,12997.865363059995,53.096091029998206,53465.06970936001 2024-07-18,19:55:46.000,200,10977159,14285,0,1721332545,12997.865363059995,53.025599730004615,53465.03477376 2024-07-18,19:55:47.000,200,10977154,14125,0,1721332546,12997.89904461,52.9974032099999,53465.06272224 2024-07-18,19:55:48.000,200,10977139,14205,0,1721332547,12997.87209936999,52.96215756000311,53465.0836836 2024-07-18,19:55:49.000,200,10977121,13885,0,1721332548,12997.89230829999,52.919862779999676,53465.16054192 2024-07-18,19:55:50.000,200,10977135,14125,0,1721332549,12997.83841782,52.85642060999817,53465.26534872001 2024-07-18,19:55:51.000,200,10977138,14245,0,1721332550,12997.804736269994,52.82822409000073,53465.21643888001 2024-07-18,19:55:52.000,200,10977177,13925,0,1721332551,12997.75084578999,52.77888017999794,53465.11163208 2024-07-18,19:55:53.000,200,10977169,14045,0,1721332552,12997.71042792999,52.80707670000265,53465.23740024001 2024-07-18,19:55:54.000,200,10977140,13885,0,1721332553,12997.663273759994,52.800027570003294,53465.244387360006 2024-07-18,19:55:55.000,200,10977132,13925,0,1721332554,12997.582438039994,52.82117496000137,53465.188490399996 2024-07-18,19:55:56.000,200,10977115,14405,0,1721332555,12997.535283869998,52.785929310004576,53465.21643888001 2024-07-18,19:55:57.000,200,10977162,14285,0,1721332556,12997.521811249993,52.72953627000243,53465.27233584 2024-07-18,19:55:58.000,200,10977175,14045,0,1721332557,12997.521811249993,52.743634530001145,53465.356181279996 2024-07-18,19:55:59.000,200,10977150,14165,0,1721332558,12997.555492799998,52.72953627000243,53465.33521992001 2024-07-18,19:56:00.000,200,10977156,14285,0,1721332559,12997.555492799998,52.72953627000243,53465.412078240006 2024-07-18,19:56:01.000,200,10977147,14165,0,1721332560,12997.609383279989,52.71543801000371,53465.42605248 2024-07-18,19:56:02.000,200,10977127,14405,0,1721332561,12997.676746379999,52.72248714000307,53465.40509112001 2024-07-18,19:56:03.000,200,10977162,14125,0,1721332562,12997.75084578999,52.70838888000435,53465.37015552 2024-07-18,19:56:04.000,200,10977071,14045,0,1721332563,12997.85189043999,52.72248714000307,53465.30028432 2024-07-18,19:56:05.000,200,10977134,13845,0,1721332564,12997.905780919995,52.743634530001145,53465.33521992001 2024-07-18,19:56:06.000,200,10977171,14365,0,1721332565,12998.01356187999,52.750683660000504,53465.38412976001 2024-07-18,19:56:07.000,200,10977127,14125,0,1721332566,12998.11460652999,52.750683660000504,53465.45400096001 2024-07-18,19:56:08.000,200,10977162,14045,0,1721332567,12998.235860109991,52.77888017999794,53465.37714264 2024-07-18,19:56:09.000,200,10977116,14085,0,1721332568,12998.309959519996,52.77888017999794,53465.31425856001 2024-07-18,19:56:10.000,200,10977139,14125,0,1721332569,12998.363850000002,52.785929310004576,53465.23041312 2024-07-18,19:56:11.000,200,10977139,14525,0,1721332570,12998.471630959997,52.77888017999794,53465.244387360006 2024-07-18,19:56:12.000,200,10977145,14205,0,1721332571,12998.532257749997,52.736585400001786,53465.27932296 2024-07-18,19:56:13.000,200,10977177,14365,0,1721332572,12998.640038709993,52.70838888000435,53465.391116880004 2024-07-18,19:56:14.000,200,10977132,14165,0,1721332573,12998.673720259998,52.67314323000028,53465.31425856001 2024-07-18,19:56:15.000,200,10977183,14285,0,1721332574,12998.693929189998,52.66609410000092,53465.40509112001 2024-07-18,19:56:16.000,200,10977168,14205,0,1721332575,12998.714138119998,52.687241489998996,53465.37714264 2024-07-18,19:56:17.000,200,10977150,14125,0,1721332576,12998.747819669989,52.64494671000284,53465.41906536 2024-07-18,19:56:18.000,200,10977165,14045,0,1721332577,12998.808446459989,52.65904497000156,53465.45400096001 2024-07-18,19:56:19.000,200,10977136,14085,0,1721332578,12998.835391699999,52.623799320004764,53465.47496232 2024-07-18,19:56:20.000,200,10977104,14125,0,1721332579,12998.842128009994,52.60970105999877,53465.460988080005 2024-07-18,19:56:21.000,200,10977127,14125,0,1721332580,12998.815182769999,52.61675018999813,53465.4679752 2024-07-18,19:56:22.000,200,10977144,14405,0,1721332581,12998.842128009994,52.63789758000348,53465.48893656 2024-07-18,19:56:23.000,200,10977173,14125,0,1721332582,12998.848864319989,52.64494671000284,53465.5378464 2024-07-18,19:56:24.000,200,10977115,14205,0,1721332583,12998.916227419999,52.65904497000156,53465.55182064001 2024-07-18,19:56:25.000,200,10977097,14205,0,1721332584,12998.896018489999,52.63789758000348,53465.6077176 2024-07-18,19:56:26.000,200,10977144,14085,0,1721332585,12998.916227419999,52.67314323000028,53465.6426532 2024-07-18,19:56:27.000,200,10977167,14165,0,1721332586,12998.99032682999,52.65904497000156,53465.57278200001 2024-07-18,19:56:28.000,200,10977151,14165,0,1721332587,12998.99032682999,52.694290619998355,53465.54483352 2024-07-18,19:56:29.000,200,10977100,14005,0,1721332588,12999.024008379994,52.72248714000307,53465.61470472 2024-07-18,19:56:30.000,200,10977094,14365,0,1721332589,12998.99032682999,52.743634530001145,53465.57278200001 2024-07-18,19:56:31.000,200,10977131,14205,0,1721332590,12998.99706314,52.77183104999858,53465.6077176 2024-07-18,19:56:32.000,200,10977161,14085,0,1721332591,12999.01727207,52.792978440003935,53465.6077176 2024-07-18,19:56:33.000,200,10977129,14285,0,1721332592,12998.956645279999,52.84232234999945,53465.59374336 2024-07-18,19:56:34.000,200,10977107,13965,0,1721332593,12998.902754799994,52.81412583000201,53465.509897920005 2024-07-18,19:56:35.000,200,10977119,13965,0,1721332594,12998.808446459989,52.84937147999881,53465.59374336 2024-07-18,19:56:36.000,200,10977138,13885,0,1721332595,12998.727610739988,52.87051887000416,53465.579769120006 2024-07-18,19:56:37.000,200,10977134,14365,0,1721332596,12998.653511329998,52.89166626000224,53465.62169184001 2024-07-18,19:56:38.000,200,10977125,14165,0,1721332597,12998.525521440002,52.90576452000096,53465.62169184001 2024-07-18,19:56:39.000,200,10977091,14005,0,1721332598,12998.451422029997,52.89166626000224,53465.60073048001 2024-07-18,19:56:40.000,200,10977094,14245,0,1721332599,12998.309959519996,52.933961039998394,53465.677588800005 2024-07-18,19:56:41.000,200,10977158,14085,0,1721332600,12998.1617607,52.8987153900016,53465.62169184001 2024-07-18,19:56:42.000,200,10977118,13925,0,1721332601,12998.01356187999,52.8634697400048,53465.579769120006 2024-07-18,19:56:43.000,200,10977158,13885,0,1721332602,12997.925989849995,52.8634697400048,53465.6077176 2024-07-18,19:56:44.000,200,10977098,14165,0,1721332603,12997.81820889,52.85642060999817,53465.59374336 2024-07-18,19:56:45.000,200,10977139,13965,0,1721332604,12997.764318409994,52.80707670000265,53465.67060168001 2024-07-18,19:56:46.000,200,10977182,14165,0,1721332605,12997.683482689994,52.757732789999864,53465.6426532 2024-07-18,19:56:47.000,200,10977133,14125,0,1721332606,12997.609383279989,52.72953627000243,53465.64964032001 2024-07-18,19:56:48.000,200,10977155,14045,0,1721332607,12997.562229109993,52.68019235999964,53465.60073048001 2024-07-18,19:56:49.000,200,10977141,14205,0,1721332608,12997.515074939998,52.61675018999813,53465.59374336 2024-07-18,19:56:50.000,200,10977080,14125,0,1721332609,12997.481393389993,52.53216062999854,53465.558807760004 2024-07-18,19:56:51.000,200,10977137,14205,0,1721332610,12997.454448149998,52.49691498000175,53465.51688504 2024-07-18,19:56:52.000,200,10977150,14245,0,1721332611,12997.373612429998,52.41937455000152,53465.49592368 2024-07-18,19:56:53.000,200,10977111,14005,0,1721332612,12997.393821359998,52.36298150999937,53465.49592368 2024-07-18,19:56:54.000,200,10977083,14005,0,1721332613,12997.360139809993,52.31363760000386,53465.43303960001 2024-07-18,19:56:55.000,200,10977091,13965,0,1721332614,12997.346667190002,52.26429369000107,53465.523872159996 2024-07-18,19:56:56.000,200,10977141,14245,0,1721332615,12997.366876120002,52.18675326000084,53465.49592368 2024-07-18,19:56:57.000,200,10977124,14085,0,1721332616,12997.373612429998,52.13740934999805,53465.579769120006 2024-07-18,19:56:58.000,200,10977118,13965,0,1721332617,12997.373612429998,52.116261959999974,53465.6077176 2024-07-18,19:56:59.000,200,10977079,13805,0,1721332618,12997.407293980003,52.08101631000318,53465.58675624 2024-07-18,19:57:00.000,200,10977103,14005,0,1721332619,12997.414030289998,52.03167240000039,53465.55182064001 2024-07-18,19:57:01.000,200,10977155,14245,0,1721332620,12997.420766599993,51.989377620004234,53465.51688504 2024-07-18,19:57:02.000,200,10977135,14205,0,1721332621,12997.488129699988,51.96823022999888,53465.51688504 2024-07-18,19:57:03.000,200,10977182,14245,0,1721332622,12997.521811249993,51.890689799998654,53465.558807760004 2024-07-18,19:57:04.000,200,10977106,14165,0,1721332623,12997.568965419989,51.86249328000122,53465.54483352 2024-07-18,19:57:05.000,200,10977143,13965,0,1721332624,12997.636328519999,51.82724763000442,53465.579769120006 2024-07-18,19:57:06.000,200,10977134,14205,0,1721332625,12997.703691619994,51.83429676000378,53465.509897920005 2024-07-18,19:57:07.000,200,10977168,14085,0,1721332626,12997.804736269994,51.81314936999843,53465.509897920005 2024-07-18,19:57:08.000,200,10977160,14405,0,1721332627,12997.89904461,51.85544415000186,53465.460988080005 2024-07-18,19:57:09.000,200,10977106,14285,0,1721332628,12998.006825569995,51.86249328000122,53465.509897920005 2024-07-18,19:57:10.000,200,10977135,14165,0,1721332629,12998.128079149996,51.91183719000401,53465.55182064001 2024-07-18,19:57:11.000,200,10977115,13925,0,1721332630,12998.18196963,51.883640669999295,53465.53085928001 2024-07-18,19:57:12.000,200,10977107,13925,0,1721332631,12998.215651179991,51.91183719000401,53465.4679752 2024-07-18,19:57:13.000,200,10977162,13885,0,1721332632,12998.283014280001,51.932984580002085,53465.49592368 2024-07-18,19:57:14.000,200,10977119,14165,0,1721332633,12998.323432140001,51.97527935999824,53465.398104 2024-07-18,19:57:15.000,200,10977115,13925,0,1721332634,12998.363850000002,52.07396718000382,53465.50291080001 2024-07-18,19:57:16.000,200,10977172,14165,0,1721332635,12998.384058930002,52.06691805000446,53465.36316840001 2024-07-18,19:57:17.000,200,10977131,14085,0,1721332636,12998.397531549992,52.102163700001256,53465.34919416 2024-07-18,19:57:18.000,200,10977113,14005,0,1721332637,12998.390795239997,52.165605870002764,53465.342207040005 2024-07-18,19:57:19.000,200,10977089,14325,0,1721332638,12998.384058930002,52.13740934999805,53465.41906536 2024-07-18,19:57:20.000,200,10977060,13885,0,1721332639,12998.343641070001,52.17970413000148,53465.43303960001 2024-07-18,19:57:21.000,200,10977136,14045,0,1721332640,12998.296486899992,52.1938023900002,53465.45400096001 2024-07-18,19:57:22.000,200,10977120,14085,0,1721332641,12998.249332729996,52.165605870002764,53465.42605248 2024-07-18,19:57:23.000,200,10977127,14165,0,1721332642,12998.229123799996,52.158556740003405,53465.509897920005 2024-07-18,19:57:24.000,200,10977108,14125,0,1721332643,12998.12134284,52.18675326000084,53465.5378464 2024-07-18,19:57:25.000,200,10977111,14245,0,1721332644,12998.01356187999,52.158556740003405,53465.628678960005 2024-07-18,19:57:26.000,200,10977121,14085,0,1721332645,12997.91925354,52.13740934999805,53465.62169184001 2024-07-18,19:57:27.000,200,10977158,13885,0,1721332646,12997.845154129995,52.116261959999974,53465.69855016001 2024-07-18,19:57:28.000,200,10977123,14125,0,1721332647,12997.670010069989,52.08101631000318,53465.65662744 2024-07-18,19:57:29.000,200,10977100,14285,0,1721332648,12997.589174349989,52.102163700001256,53465.62169184001 2024-07-18,19:57:30.000,200,10977139,14165,0,1721332649,12997.467920769988,52.13036021999869,53465.677588800005 2024-07-18,19:57:31.000,200,10977115,14165,0,1721332650,12997.373612429998,52.12331108999933,53465.628678960005 2024-07-18,19:57:32.000,200,10977123,14165,0,1721332651,12997.238886229992,52.14445848000469,53465.60073048001 2024-07-18,19:57:33.000,200,10977163,14045,0,1721332652,12997.164786820002,52.17970413000148,53465.69855016001 2024-07-18,19:57:34.000,200,10977112,14245,0,1721332653,12997.077214789992,52.25019543000235,53465.691563039996 2024-07-18,19:57:35.000,200,10977139,14245,0,1721332654,12997.016587999991,52.25724456000171,53465.7125244 2024-07-18,19:57:36.000,200,10977173,14405,0,1721332655,12996.969433829996,52.25724456000171,53465.69855016001 2024-07-18,19:57:37.000,200,10977183,14125,0,1721332656,12996.949224899996,52.24314630000299,53465.726498640004 2024-07-18,19:57:38.000,200,10977131,14165,0,1721332657,12996.94248859,52.22904804000427,53465.747460000006 2024-07-18,19:57:39.000,200,10977080,13925,0,1721332658,12996.85491655999,52.20790064999892,53465.73348576 2024-07-18,19:57:40.000,200,10977087,13885,0,1721332659,12996.81449869999,52.22199891000491,53465.677588800005 2024-07-18,19:57:41.000,200,10977109,14245,0,1721332660,12996.787553459995,52.165605870002764,53465.69855016001 2024-07-18,19:57:42.000,200,10977098,14405,0,1721332661,12996.74039929,52.12331108999933,53465.64964032001 2024-07-18,19:57:43.000,200,10977100,13885,0,1721332662,12996.74039929,52.0951145700019,53465.62169184001 2024-07-18,19:57:44.000,200,10977109,14005,0,1721332663,12996.726926669995,52.07396718000382,53465.68457592 2024-07-18,19:57:45.000,200,10977133,14085,0,1721332664,12996.67303618999,52.00347588000295,53465.61470472 2024-07-18,19:57:46.000,200,10977172,13925,0,1721332665,12996.67303618999,52.01757414000167,53465.67060168001 2024-07-18,19:57:47.000,200,10977143,13805,0,1721332666,12996.65956357,51.9470828400008,53465.70553728 2024-07-18,19:57:48.000,200,10977142,14205,0,1721332667,12996.65956357,51.91888632000337,53465.628678960005 2024-07-18,19:57:49.000,200,10977099,13925,0,1721332668,12996.65282725999,51.85544415000186,53465.62169184001 2024-07-18,19:57:50.000,200,10977130,13885,0,1721332669,12996.63935464,51.80610023999907,53465.6077176 2024-07-18,19:57:51.000,200,10977123,14205,0,1721332670,12996.666299879995,51.77790372000163,53465.59374336 2024-07-18,19:57:52.000,200,10977153,14045,0,1721332671,12996.686508809995,51.77085459000227,53465.58675624 2024-07-18,19:57:53.000,200,10977177,13965,0,1721332672,12996.75387190999,51.7356089399982,53465.579769120006 2024-07-18,19:57:54.000,200,10977124,14125,0,1721332673,12996.72019036,51.714461550000124,53465.60073048001 2024-07-18,19:57:55.000,200,10977121,14005,0,1721332674,12996.76060822,51.707412420000765,53465.64964032001 2024-07-18,19:57:56.000,200,10977113,14285,0,1721332675,12996.81449869999,51.693314160002046,53465.6426532 2024-07-18,19:57:57.000,200,10977168,14245,0,1721332676,12996.85491655999,51.693314160002046,53465.64964032001 2024-07-18,19:57:58.000,200,10977185,14085,0,1721332677,12996.908807039996,51.72151067999948,53465.67060168001 2024-07-18,19:57:59.000,200,10977057,14005,0,1721332678,12996.90207073,51.78495285000099,53465.65662744 2024-07-18,19:58:00.000,200,10977106,13885,0,1721332679,12996.915543349991,51.742658070004836,53465.68457592 2024-07-18,19:58:01.000,200,10977129,14005,0,1721332680,12996.949224899996,51.749707200004195,53465.58675624 2024-07-18,19:58:02.000,200,10977142,14485,0,1721332681,12996.996379069991,51.763805460002914,53465.67060168001 2024-07-18,19:58:03.000,200,10977174,14245,0,1721332682,12996.98290645,51.763805460002914,53465.56579488 2024-07-18,19:58:04.000,200,10977072,13725,0,1721332683,12997.016587999991,51.79905110999971,53465.677588800005 2024-07-18,19:58:05.000,200,10977134,13965,0,1721332684,12997.009851689996,51.78495285000099,53465.70553728 2024-07-18,19:58:06.000,200,10977195,14165,0,1721332685,12997.030060619996,51.79905110999971,53465.70553728 2024-07-18,19:58:07.000,200,10977156,13965,0,1721332686,12996.989642759996,51.77085459000227,53465.677588800005 2024-07-18,19:58:08.000,200,10977127,14205,0,1721332687,12996.976170139991,51.763805460002914,53465.677588800005 2024-07-18,19:58:09.000,200,10977150,13805,0,1721332688,12997.003115380001,51.756756330003554,53465.691563039996 2024-07-18,19:58:10.000,200,10977135,14285,0,1721332689,12997.003115380001,51.72855980999884,53465.68457592 2024-07-18,19:58:11.000,200,10977115,13965,0,1721332690,12996.98290645,51.72151067999948,53465.76143424 2024-07-18,19:58:12.000,200,10977096,13845,0,1721332691,12996.949224899996,51.7356089399982,53465.75444712 2024-07-18,19:58:13.000,200,10977117,14205,0,1721332692,12996.888598109996,51.714461550000124,53465.71951152001 2024-07-18,19:58:14.000,200,10977097,14285,0,1721332693,12996.827971319995,51.72151067999948,53465.69855016001 2024-07-18,19:58:15.000,200,10977145,14125,0,1721332694,12996.82123501,51.67921590000333,53465.677588800005 2024-07-18,19:58:16.000,200,10977184,14045,0,1721332695,12996.74039929,51.67216677000397,53465.62169184001 2024-07-18,19:58:17.000,200,10977126,14325,0,1721332696,12996.73366297999,51.643970249999256,53465.64964032001 2024-07-18,19:58:18.000,200,10977148,14045,0,1721332697,12996.706717739995,51.66511764000461,53465.64964032001 2024-07-18,19:58:19.000,200,10977106,13925,0,1721332698,12996.72019036,51.67216677000397,53465.726498640004 2024-07-18,19:58:20.000,200,10977111,13885,0,1721332699,12996.65282725999,51.68626503000269,53465.7125244 2024-07-18,19:58:21.000,200,10977121,13885,0,1721332700,12996.63935464,51.693314160002046,53465.68457592 2024-07-18,19:58:22.000,200,10977148,14045,0,1721332701,12996.65282725999,51.72151067999948,53465.70553728 2024-07-18,19:58:23.000,200,10977158,14045,0,1721332702,12996.63935464,51.742658070004836,53465.7823956 2024-07-18,19:58:24.000,200,10977088,14045,0,1721332703,12996.625882019995,51.763805460002914,53465.83130544 2024-07-18,19:58:25.000,200,10977147,13685,0,1721332704,12996.57872785,51.756756330003554,53465.796369840005 2024-07-18,19:58:26.000,200,10977137,13965,0,1721332705,12996.61240939999,51.79200198000035,53465.845279680005 2024-07-18,19:58:27.000,200,10977125,13845,0,1721332706,12996.57199153999,51.79905110999971,53465.81034408 2024-07-18,19:58:28.000,200,10977096,14165,0,1721332707,12996.61240939999,51.81314936999843,53465.73348576 2024-07-18,19:58:29.000,200,10977122,13925,0,1721332708,12996.69324511999,51.80610023999907,53465.75444712 2024-07-18,19:58:30.000,200,10977131,14125,0,1721332709,12996.69998143,51.79200198000035,53465.691563039996 2024-07-18,19:58:31.000,200,10977119,14125,0,1721332710,12996.767344529995,51.79200198000035,53465.691563039996 2024-07-18,19:58:32.000,200,10977123,14165,0,1721332711,12996.81449869999,51.80610023999907,53465.677588800005 2024-07-18,19:58:33.000,200,10977140,13965,0,1721332712,12996.827971319995,51.763805460002914,53465.67060168001 2024-07-18,19:58:34.000,200,10977121,13925,0,1721332713,12996.868389179996,51.79905110999971,53465.64964032001 2024-07-18,19:58:35.000,200,10977140,14045,0,1721332714,12996.949224899996,51.742658070004836,53465.69855016001 2024-07-18,19:58:36.000,200,10977163,14125,0,1721332715,12996.976170139991,51.742658070004836,53465.71951152001 2024-07-18,19:58:37.000,200,10977185,14325,0,1721332716,12997.003115380001,51.7356089399982,53465.7823956 2024-07-18,19:58:38.000,200,10977151,14005,0,1721332717,12997.050269549996,51.714461550000124,53465.796369840005 2024-07-18,19:58:39.000,200,10977096,14245,0,1721332718,12997.036796929991,51.693314160002046,53465.71951152001 2024-07-18,19:58:40.000,200,10977094,14045,0,1721332719,12997.057005859991,51.67216677000397,53465.6426532 2024-07-18,19:58:41.000,200,10977153,14165,0,1721332720,12997.063742170001,51.62282286000118,53465.691563039996 2024-07-18,19:58:42.000,200,10977116,14045,0,1721332721,12997.057005859991,51.6016754700031,53465.63566608 2024-07-18,19:58:43.000,200,10977126,13885,0,1721332722,12997.063742170001,51.62282286000118,53465.60073048001 2024-07-18,19:58:44.000,200,10977133,13925,0,1721332723,12997.070478479996,51.62282286000118,53465.628678960005 2024-07-18,19:58:45.000,200,10977105,14005,0,1721332724,12997.077214789992,51.61577373000182,53465.56579488 2024-07-18,19:58:46.000,200,10977110,14085,0,1721332725,12997.117632649992,51.62987199000054,53465.62169184001 2024-07-18,19:58:47.000,200,10977156,13925,0,1721332726,12997.131105269997,51.62987199000054,53465.62169184001 2024-07-18,19:58:48.000,200,10977148,14125,0,1721332727,12997.144577890002,51.60872460000246,53465.691563039996 2024-07-18,19:58:49.000,200,10977148,13805,0,1721332728,12997.171523129997,51.60872460000246,53465.71951152001 2024-07-18,19:58:50.000,200,10977160,14045,0,1721332729,12997.164786820002,51.60872460000246,53465.677588800005 2024-07-18,19:58:51.000,200,10977118,14205,0,1721332730,12997.171523129997,51.58052807999775,53465.7125244 2024-07-18,19:58:52.000,200,10977161,14125,0,1721332731,12997.184995750002,51.58757721000438,53465.60073048001 2024-07-18,19:58:53.000,200,10977150,14045,0,1721332732,12997.225413610002,51.57347894999839,53465.6077176 2024-07-18,19:58:54.000,200,10977149,13845,0,1721332733,12997.225413610002,51.58757721000438,53465.677588800005 2024-07-18,19:58:55.000,200,10977119,14165,0,1721332734,12997.299513019992,51.61577373000182,53465.69855016001 2024-07-18,19:58:56.000,200,10977122,14085,0,1721332735,12997.299513019992,51.62282286000118,53465.61470472 2024-07-18,19:58:57.000,200,10977158,14445,0,1721332736,12997.346667190002,51.651019379998615,53465.691563039996 2024-07-18,19:58:58.000,200,10977167,14045,0,1721332737,12997.353403499998,51.658068509997975,53465.579769120006 2024-07-18,19:58:59.000,200,10977081,13885,0,1721332738,12997.380348739993,51.67921590000333,53465.63566608 2024-07-18,19:59:00.000,200,10977139,13765,0,1721332739,12997.414030289998,51.67921590000333,53465.57278200001 2024-07-18,19:59:01.000,200,10977128,14085,0,1721332740,12997.427502909988,51.72855980999884,53465.63566608 2024-07-18,19:59:02.000,200,10977169,14325,0,1721332741,12997.467920769988,51.77790372000163,53465.677588800005 2024-07-18,19:59:03.000,200,10977182,14085,0,1721332742,12997.481393389993,51.83429676000378,53465.726498640004 2024-07-18,19:59:04.000,200,10977112,13925,0,1721332743,12997.501602319993,51.85544415000186,53465.677588800005 2024-07-18,19:59:05.000,200,10977078,13885,0,1721332744,12997.501602319993,51.876591539999936,53465.73348576 2024-07-18,19:59:06.000,200,10977146,14205,0,1721332745,12997.501602319993,51.90478806000465,53465.691563039996 2024-07-18,19:59:07.000,200,10977144,14165,0,1721332746,12997.515074939998,51.97527935999824,53465.70553728 2024-07-18,19:59:08.000,200,10977128,14085,0,1721332747,12997.542020179993,51.9470828400008,53465.82431832 2024-07-18,19:59:09.000,200,10977122,14125,0,1721332748,12997.494866009998,51.99642675000359,53465.77540848 2024-07-18,19:59:10.000,200,10977122,13965,0,1721332749,12997.481393389993,52.02462327000103,53465.796369840005 2024-07-18,19:59:11.000,200,10977143,14085,0,1721332750,12997.488129699988,52.06691805000446,53465.74047288001 2024-07-18,19:59:12.000,200,10977141,14125,0,1721332751,12997.467920769988,52.13740934999805,53465.81034408 2024-07-18,19:59:13.000,200,10977165,14005,0,1721332752,12997.481393389993,52.116261959999974,53465.81034408 2024-07-18,19:59:14.000,200,10977081,13765,0,1721332753,12997.515074939998,52.14445848000469,53465.78938272001 2024-07-18,19:59:15.000,200,10977103,14085,0,1721332754,12997.488129699988,52.17265500000212,53465.859253919996 2024-07-18,19:59:16.000,200,10977143,14165,0,1721332755,12997.474657079998,52.14445848000469,53465.81034408 2024-07-18,19:59:17.000,200,10977161,14005,0,1721332756,12997.467920769988,52.13740934999805,53465.7823956 2024-07-18,19:59:18.000,200,10977184,14085,0,1721332757,12997.481393389993,52.151507610004046,53465.796369840005 2024-07-18,19:59:19.000,200,10977072,14045,0,1721332758,12997.447711839988,52.151507610004046,53465.7823956 2024-07-18,19:59:20.000,200,10977095,13885,0,1721332759,12997.400557669993,52.14445848000469,53465.7125244 2024-07-18,19:59:21.000,200,10977117,14005,0,1721332760,12997.380348739993,52.102163700001256,53465.67060168001 2024-07-18,19:59:22.000,200,10977130,14165,0,1721332761,12997.353403499998,52.109212830000615,53465.73348576 2024-07-18,19:59:23.000,200,10977117,13805,0,1721332762,12997.306249330002,52.102163700001256,53465.64964032001 2024-07-18,19:59:24.000,200,10977089,13925,0,1721332763,12997.286040400002,52.07396718000382,53465.6077176 2024-07-18,19:59:25.000,200,10977063,14205,0,1721332764,12997.245622540002,52.059868919997825,53465.62169184001 2024-07-18,19:59:26.000,200,10977177,13885,0,1721332765,12997.225413610002,52.04577065999911,53465.63566608 2024-07-18,19:59:27.000,200,10977111,13925,0,1721332766,12997.191732059997,52.01052501000231,53465.55182064001 2024-07-18,19:59:28.000,200,10977123,14125,0,1721332767,12997.144577890002,52.01052501000231,53465.4679752 2024-07-18,19:59:29.000,200,10977064,13885,0,1721332768,12997.158050509992,51.96118109999952,53465.47496232 2024-07-18,19:59:30.000,200,10977064,13885,0,1721332769,12997.124368960001,51.9470828400008,53465.45400096001 2024-07-18,19:59:31.000,200,10977107,14205,0,1721332770,12997.137841579992,51.91183719000401,53465.44701384 2024-07-18,19:59:32.000,200,10977142,14405,0,1721332771,12997.083951100001,51.876591539999936,53465.42605248 2024-07-18,19:59:33.000,200,10977102,14045,0,1721332772,12997.104160030001,51.84134589000314,53465.342207040005 2024-07-18,19:59:34.000,200,10977089,14285,0,1721332773,12997.137841579992,51.82019849999779,53465.37714264 2024-07-18,19:59:35.000,200,10977072,14285,0,1721332774,12997.124368960001,51.79200198000035,53465.38412976001 2024-07-18,19:59:36.000,200,10977190,14125,0,1721332775,12997.184995750002,51.742658070004836,53465.391116880004 2024-07-18,19:59:37.000,200,10977131,14005,0,1721332776,12997.178259439992,51.700363290001405,53465.34919416 2024-07-18,19:59:38.000,200,10977140,14325,0,1721332777,12997.198468369992,51.68626503000269,53465.31425856001 2024-07-18,19:59:39.000,200,10977089,14085,0,1721332778,12997.225413610002,51.700363290001405,53465.26534872001 2024-07-18,19:59:40.000,200,10977138,14165,0,1721332779,12997.252358849997,51.68626503000269,53465.3282328 2024-07-18,19:59:41.000,200,10977112,14445,0,1721332780,12997.339930879993,51.68626503000269,53465.398104 2024-07-18,19:59:42.000,200,10977119,14125,0,1721332781,12997.373612429998,51.658068509997975,53465.41906536 2024-07-18,19:59:43.000,200,10977121,13925,0,1721332782,12997.427502909988,51.67216677000397,53465.391116880004 2024-07-18,19:59:44.000,200,10977089,14205,0,1721332783,12997.440975529993,51.742658070004836,53465.27233584 2024-07-18,19:59:45.000,200,10977079,14205,0,1721332784,12997.461184459993,51.742658070004836,53465.31425856001 2024-07-18,19:59:46.000,200,10977131,13925,0,1721332785,12997.488129699988,51.79905110999971,53465.26534872001 2024-07-18,19:59:47.000,200,10977156,14005,0,1721332786,12997.501602319993,51.82019849999779,53465.26534872001 2024-07-18,19:59:48.000,200,10977121,13925,0,1721332787,12997.555492799998,51.8483950200025,53465.26534872001 2024-07-18,19:59:49.000,200,10977073,14205,0,1721332788,12997.535283869998,51.876591539999936,53465.28631008001 2024-07-18,19:59:50.000,200,10977062,14085,0,1721332789,12997.548756489989,51.932984580002085,53465.33521992001 2024-07-18,19:59:51.000,200,10977092,14205,0,1721332790,12997.589174349989,51.95413197000016,53465.31425856001 2024-07-18,19:59:52.000,200,10977135,14125,0,1721332791,12997.548756489989,51.9470828400008,53465.26534872001 2024-07-18,19:59:53.000,200,10977123,14405,0,1721332792,12997.589174349989,51.932984580002085,53465.33521992001 2024-07-18,19:59:54.000,200,10977101,14245,0,1721332793,12997.622855899994,51.95413197000016,53465.37015552 2024-07-18,19:59:55.000,200,10977067,14445,0,1721332794,12997.602646969994,51.95413197000016,53465.48893656 2024-07-18,19:59:56.000,200,10977160,14245,0,1721332795,12997.575701729998,51.90478806000465,53465.42605248 2024-07-18,19:59:57.000,200,10977132,14005,0,1721332796,12997.562229109993,51.876591539999936,53465.40509112001 2024-07-18,19:59:58.000,200,10977115,14205,0,1721332797,12997.535283869998,51.876591539999936,53465.42605248 2024-07-18,19:59:59.000,200,10977067,14085,0,1721332798,12997.542020179993,51.85544415000186,53465.4679752 2024-07-18,20:00:00.000,200,10977098,14125,0,1721332799,12997.481393389993,51.82019849999779,53465.48194944001 2024-07-18,20:00:01.000,200,10977094,14245,0,1721332800,12997.427502909988,51.79200198000035,53465.48194944001 2024-07-18,20:00:02.000,200,10977116,14205,0,1721332801,12997.333194569997,51.749707200004195,53465.391116880004 2024-07-18,20:00:03.000,200,10977163,14445,0,1721332802,12997.299513019992,51.77085459000227,53465.45400096001 2024-07-18,20:00:04.000,200,10977080,13925,0,1721332803,12997.299513019992,51.77085459000227,53465.509897920005 2024-07-18,20:00:05.000,200,10977090,14125,0,1721332804,12997.245622540002,51.756756330003554,53465.51688504 2024-07-18,20:00:06.000,200,10977099,14045,0,1721332805,12997.218677299992,51.78495285000099,53465.48893656 2024-07-18,20:00:07.000,200,10977158,14125,0,1721332806,12997.198468369992,51.763805460002914,53465.47496232 2024-07-18,20:00:08.000,200,10977158,14045,0,1721332807,12997.211940989997,51.79905110999971,53465.40509112001 2024-07-18,20:00:09.000,200,10977081,14085,0,1721332808,12997.225413610002,51.81314936999843,53465.42605248 2024-07-18,20:00:10.000,200,10977048,14365,0,1721332809,12997.232149919997,51.8483950200025,53465.37015552 2024-07-18,20:00:11.000,200,10977098,13965,0,1721332810,12997.211940989997,51.90478806000465,53465.3282328 2024-07-18,20:00:12.000,200,10977143,14245,0,1721332811,12997.265831470002,51.91183719000401,53465.30727144 2024-07-18,20:00:13.000,200,10977120,14245,0,1721332812,12997.339930879993,51.91888632000337,53465.30727144 2024-07-18,20:00:14.000,200,10977047,14205,0,1721332813,12997.400557669993,52.01757414000167,53465.30727144 2024-07-18,20:00:15.000,200,10977049,14365,0,1721332814,12997.407293980003,52.052819789998466,53465.30727144 2024-07-18,20:00:16.000,200,10977148,14245,0,1721332815,12997.461184459993,52.08806544000254,53465.3282328 2024-07-18,20:00:17.000,200,10977142,14245,0,1721332816,12997.528547559989,52.13036021999869,53465.391116880004 2024-07-18,20:00:18.000,200,10977108,14245,0,1721332817,12997.568965419989,52.13740934999805,53465.37714264 2024-07-18,20:00:19.000,200,10977084,14005,0,1721332818,12997.609383279989,52.165605870002764,53465.44002672 2024-07-18,20:00:20.000,200,10977036,14125,0,1721332819,12997.643064829994,52.1938023900002,53465.4679752 2024-07-18,20:00:21.000,200,10977089,14285,0,1721332820,12997.71042792999,52.22904804000427,53465.44002672 2024-07-18,20:00:22.000,200,10977137,14005,0,1721332821,12997.676746379999,52.24314630000299,53465.523872159996 2024-07-18,20:00:23.000,200,10977128,14405,0,1721332822,12997.723900549994,52.23609717000363,53465.54483352 2024-07-18,20:00:24.000,200,10977101,14285,0,1721332823,12997.7575821,52.25019543000235,53465.63566608 2024-07-18,20:00:25.000,200,10977089,13925,0,1721332824,12997.764318409994,52.25724456000171,53465.76842136001 2024-07-18,20:00:26.000,200,10977135,14205,0,1721332825,12997.73063685999,52.25019543000235,53465.77540848 2024-07-18,20:00:27.000,200,10977081,14205,0,1721332826,12997.696955309999,52.17265500000212,53465.7823956 2024-07-18,20:00:28.000,200,10977158,14165,0,1721332827,12997.609383279989,52.1938023900002,53465.73348576 2024-07-18,20:00:29.000,200,10977123,13925,0,1721332828,12997.568965419989,52.158556740003405,53465.76143424 2024-07-18,20:00:30.000,200,10977045,14125,0,1721332829,12997.535283869998,52.17970413000148,53465.7823956 2024-07-18,20:00:31.000,200,10977143,14285,0,1721332830,12997.434239219998,52.13740934999805,53465.80335696 2024-07-18,20:00:32.000,200,10977115,13965,0,1721332831,12997.366876120002,52.08101631000318,53465.75444712 2024-07-18,20:00:33.000,200,10977137,14245,0,1721332832,12997.299513019992,52.04577065999911,53465.87322816 2024-07-18,20:00:34.000,200,10977132,14205,0,1721332833,12997.238886229992,52.00347588000295,53465.859253919996 2024-07-18,20:00:35.000,200,10977104,14085,0,1721332834,12997.117632649992,51.99642675000359,53465.859253919996 2024-07-18,20:00:36.000,200,10977127,14205,0,1721332835,12997.043533240001,51.96823022999888,53465.796369840005 2024-07-18,20:00:37.000,200,10977116,14045,0,1721332836,12996.98290645,51.890689799998654,53465.81034408 2024-07-18,20:00:38.000,200,10977108,14245,0,1721332837,12996.90207073,51.89773892999801,53465.76842136001 2024-07-18,20:00:39.000,200,10977109,14205,0,1721332838,12996.915543349991,51.8483950200025,53465.86624104001 2024-07-18,20:00:40.000,200,10977089,14245,0,1721332839,12996.85491655999,51.82724763000442,53465.90816376001 2024-07-18,20:00:41.000,200,10977099,14005,0,1721332840,12996.827971319995,51.77790372000163,53465.97104784 2024-07-18,20:00:42.000,200,10977129,14205,0,1721332841,12996.767344529995,51.756756330003554,53465.90816376001 2024-07-18,20:00:43.000,200,10977130,14285,0,1721332842,12996.767344529995,51.700363290001405,53465.83829256001 2024-07-18,20:00:44.000,200,10977100,14045,0,1721332843,12996.76060822,51.67921590000333,53465.90816376001 2024-07-18,20:00:45.000,200,10977143,14205,0,1721332844,12996.80102608,51.658068509997975,53465.88021528 2024-07-18,20:00:46.000,200,10977110,14205,0,1721332845,12996.767344529995,51.59462634000374,53465.8522668 2024-07-18,20:00:47.000,200,10977097,13965,0,1721332846,12996.79428976999,51.56642981999903,53465.83829256001 2024-07-18,20:00:48.000,200,10977151,13965,0,1721332847,12996.80102608,51.531184170002234,53465.845279680005 2024-07-18,20:00:49.000,200,10977071,13845,0,1721332848,12996.86165287,51.517085910003516,53465.80335696 2024-07-18,20:00:50.000,200,10977100,14325,0,1721332849,12996.888598109996,51.44659461000265,53465.87322816 2024-07-18,20:00:51.000,200,10977087,14405,0,1721332850,12996.92227966,51.418398089997936,53465.81034408 2024-07-18,20:00:52.000,200,10977142,14045,0,1721332851,12996.955961209991,51.37610331000178,53465.76143424 2024-07-18,20:00:53.000,200,10977136,14165,0,1721332852,12997.009851689996,51.37610331000178,53465.80335696 2024-07-18,20:00:54.000,200,10977065,13925,0,1721332853,12997.057005859991,51.39725069999986,53465.82431832 2024-07-18,20:00:55.000,200,10977081,14205,0,1721332854,12997.117632649992,51.39725069999986,53465.964060720005 2024-07-18,20:00:56.000,200,10977184,14085,0,1721332855,12997.171523129997,51.42544722000457,53465.922138 2024-07-18,20:00:57.000,200,10977144,14245,0,1721332856,12997.218677299992,51.41134895999858,53465.88720240001 2024-07-18,20:00:58.000,200,10977184,14245,0,1721332857,12997.292776709997,51.41134895999858,53465.894189520004 2024-07-18,20:00:59.000,200,10977113,14165,0,1721332858,12997.299513019992,51.44659461000265,53465.859253919996 2024-07-18,20:01:00.000,200,10977131,14085,0,1721332859,12997.366876120002,51.517085910003516,53465.95008648 2024-07-18,20:01:01.000,200,10977142,14125,0,1721332860,12997.414030289998,51.55233156000031,53465.859253919996 2024-07-18,20:01:02.000,200,10977152,13965,0,1721332861,12997.447711839988,51.55938068999967,53465.81733120001 2024-07-18,20:01:03.000,200,10977157,14485,0,1721332862,12997.467920769988,51.61577373000182,53465.8522668 2024-07-18,20:01:04.000,200,10977075,14165,0,1721332863,12997.508338629988,51.693314160002046,53465.8522668 2024-07-18,20:01:05.000,200,10977090,13925,0,1721332864,12997.467920769988,51.707412420000765,53465.894189520004 2024-07-18,20:01:06.000,200,10977147,14125,0,1721332865,12997.474657079998,51.72855980999884,53465.859253919996 2024-07-18,20:01:07.000,200,10977095,14165,0,1721332866,12997.461184459993,51.77790372000163,53465.83130544 2024-07-18,20:01:08.000,200,10977149,14365,0,1721332867,12997.434239219998,51.79200198000035,53465.81034408 2024-07-18,20:01:09.000,200,10977098,14165,0,1721332868,12997.400557669993,51.82019849999779,53465.78938272001 2024-07-18,20:01:10.000,200,10977055,14125,0,1721332869,12997.373612429998,51.82724763000442,53465.845279680005 2024-07-18,20:01:11.000,200,10977139,13885,0,1721332870,12997.353403499998,51.82724763000442,53465.83130544 2024-07-18,20:01:12.000,200,10977147,14045,0,1721332871,12997.259095159992,51.82724763000442,53465.88021528 2024-07-18,20:01:13.000,200,10977143,14165,0,1721332872,12997.211940989997,51.82724763000442,53465.915150880006 2024-07-18,20:01:14.000,200,10977034,14365,0,1721332873,12997.184995750002,51.83429676000378,53465.845279680005 2024-07-18,20:01:15.000,200,10977107,14205,0,1721332874,12997.151314199997,51.83429676000378,53465.88720240001 2024-07-18,20:01:16.000,200,10977158,13965,0,1721332875,12997.090687409996,51.84134589000314,53465.90816376001 2024-07-18,20:01:17.000,200,10977189,14085,0,1721332876,12997.016587999991,51.78495285000099,53465.922138 2024-07-18,20:01:18.000,200,10977140,14205,0,1721332877,12996.989642759996,51.77085459000227,53465.86624104001 2024-07-18,20:01:19.000,200,10977120,14405,0,1721332878,12996.98290645,51.756756330003554,53465.859253919996 2024-07-18,20:01:20.000,200,10977068,14285,0,1721332879,12996.989642759996,51.756756330003554,53465.845279680005 2024-07-18,20:01:21.000,200,10977167,13965,0,1721332880,12996.996379069991,51.763805460002914,53465.76842136001 2024-07-18,20:01:22.000,200,10977146,14085,0,1721332881,12996.96269752,51.72855980999884,53465.67060168001 2024-07-18,20:01:23.000,200,10977148,13965,0,1721332882,12996.989642759996,51.749707200004195,53465.76842136001 2024-07-18,20:01:24.000,200,10977093,14085,0,1721332883,12997.043533240001,51.749707200004195,53465.726498640004 2024-07-18,20:01:25.000,200,10977119,14445,0,1721332884,12997.023324310001,51.7356089399982,53465.70553728 2024-07-18,20:01:26.000,200,10977157,14245,0,1721332885,12997.090687409996,51.72151067999948,53465.7125244 2024-07-18,20:01:27.000,200,10977122,13965,0,1721332886,12997.137841579992,51.756756330003554,53465.77540848 2024-07-18,20:01:28.000,200,10977124,14085,0,1721332887,12997.171523129997,51.763805460002914,53465.76842136001 2024-07-18,20:01:29.000,200,10977076,14005,0,1721332888,12997.245622540002,51.756756330003554,53465.74047288001 2024-07-18,20:01:30.000,200,10977112,14125,0,1721332889,12997.279304089992,51.763805460002914,53465.80335696 2024-07-18,20:01:31.000,200,10977117,14445,0,1721332890,12997.306249330002,51.749707200004195,53465.859253919996 2024-07-18,20:01:32.000,200,10977109,14205,0,1721332891,12997.292776709997,51.7356089399982,53465.81034408 2024-07-18,20:01:33.000,200,10977138,14365,0,1721332892,12997.326458260002,51.742658070004836,53465.915150880006 2024-07-18,20:01:34.000,200,10977114,13885,0,1721332893,12997.360139809993,51.7356089399982,53466.012970560005 2024-07-18,20:01:35.000,200,10977112,14005,0,1721332894,12997.346667190002,51.749707200004195,53465.97104784 2024-07-18,20:01:36.000,200,10977155,14045,0,1721332895,12997.306249330002,51.700363290001405,53466.06886752 2024-07-18,20:01:37.000,200,10977151,14045,0,1721332896,12997.312985639997,51.643970249999256,53466.04091904 2024-07-18,20:01:38.000,200,10977142,14085,0,1721332897,12997.225413610002,51.62987199000054,53466.04091904 2024-07-18,20:01:39.000,200,10977121,14165,0,1721332898,12997.158050509992,51.58052807999775,53465.92912512 2024-07-18,20:01:40.000,200,10977140,13885,0,1721332899,12997.097423719992,51.51003678000416,53465.88021528 2024-07-18,20:01:41.000,200,10977105,14085,0,1721332900,12997.009851689996,51.467742000000726,53465.81733120001 2024-07-18,20:01:42.000,200,10977140,14125,0,1721332901,12996.955961209991,51.44659461000265,53465.90816376001 2024-07-18,20:01:43.000,200,10977111,13925,0,1721332902,12996.8818618,51.354955920003704,53465.86624104001 2024-07-18,20:01:44.000,200,10977067,13885,0,1721332903,12996.80102608,51.31266114000027,53465.81733120001 2024-07-18,20:01:45.000,200,10977087,13965,0,1721332904,12996.67303618999,51.21397332000197,53465.78938272001 2024-07-18,20:01:46.000,200,10977143,13885,0,1721332905,12996.585464159994,51.15758027999982,53465.81034408 2024-07-18,20:01:47.000,200,10977154,14005,0,1721332906,12996.524837369994,51.08708897999895,53465.87322816 2024-07-18,20:01:48.000,200,10977174,13885,0,1721332907,12996.457474269999,51.065941590000875,53465.8522668 2024-07-18,20:01:49.000,200,10977171,13725,0,1721332908,12996.403583789994,51.00249941999937,53465.88720240001 2024-07-18,20:01:50.000,200,10977103,13885,0,1721332909,12996.329484379989,51.009548549998726,53465.859253919996 2024-07-18,20:01:51.000,200,10977110,14125,0,1721332910,12996.342956999993,50.99545029000001,53465.894189520004 2024-07-18,20:01:52.000,200,10977153,14205,0,1721332911,12996.309275449988,50.98840116000065,53465.83829256001 2024-07-18,20:01:53.000,200,10977135,14085,0,1721332912,12996.295802829998,51.016597679998085,53465.7823956 2024-07-18,20:01:54.000,200,10977122,14085,0,1721332913,12996.342956999993,51.016597679998085,53465.82431832 2024-07-18,20:01:55.000,200,10977073,13965,0,1721332914,12996.390111169989,51.02364681000472,53465.76842136001 2024-07-18,20:01:56.000,200,10977109,13885,0,1721332915,12996.444001649994,51.02364681000472,53465.691563039996 2024-07-18,20:01:57.000,200,10977107,14245,0,1721332916,12996.55178260999,51.03774507000344,53465.65662744 2024-07-18,20:01:58.000,200,10977158,13845,0,1721332917,12996.63261832999,51.058892460001516,53465.59374336 2024-07-18,20:01:59.000,200,10977106,14005,0,1721332918,12996.76060822,51.072990720000234,53465.60073048001 2024-07-18,20:02:00.000,200,10977093,14045,0,1721332919,12996.86165287,51.08708897999895,53465.65662744 2024-07-18,20:02:01.000,200,10977117,13805,0,1721332920,12996.955961209991,51.115285500003665,53465.628678960005 2024-07-18,20:02:02.000,200,10977116,14085,0,1721332921,12997.043533240001,51.115285500003665,53465.579769120006 2024-07-18,20:02:03.000,200,10977138,14005,0,1721332922,12997.144577890002,51.12938376000238,53465.56579488 2024-07-18,20:02:04.000,200,10977113,13965,0,1721332923,12997.211940989997,51.15758027999982,53465.61470472 2024-07-18,20:02:05.000,200,10977085,14005,0,1721332924,12997.245622540002,51.1434820200011,53465.67060168001 2024-07-18,20:02:06.000,200,10977130,13965,0,1721332925,12997.279304089992,51.15758027999982,53465.6426532 2024-07-18,20:02:07.000,200,10977147,14085,0,1721332926,12997.326458260002,51.17167853999854,53465.64964032001 2024-07-18,20:02:08.000,200,10977105,14005,0,1721332927,12997.279304089992,51.1434820200011,53465.65662744 2024-07-18,20:02:09.000,200,10977082,13885,0,1721332928,12997.265831470002,51.19282593000389,53465.58675624 2024-07-18,20:02:10.000,200,10977071,13925,0,1721332929,12997.218677299992,51.19282593000389,53465.6077176 2024-07-18,20:02:11.000,200,10977094,13845,0,1721332930,12997.164786820002,51.22102245000133,53465.57278200001 2024-07-18,20:02:12.000,200,10977093,13805,0,1721332931,12997.097423719992,51.18577680000453,53465.61470472 2024-07-18,20:02:13.000,200,10977120,14245,0,1721332932,12997.043533240001,51.17167853999854,53465.726498640004 2024-07-18,20:02:14.000,200,10977111,13765,0,1721332933,12996.976170139991,51.1787276699979,53465.726498640004 2024-07-18,20:02:15.000,200,10977084,14125,0,1721332934,12996.89533441999,51.19282593000389,53465.74047288001 2024-07-18,20:02:16.000,200,10977129,13845,0,1721332935,12996.807762389995,51.18577680000453,53465.76143424 2024-07-18,20:02:17.000,200,10977140,14045,0,1721332936,12996.69998143,51.15758027999982,53465.747460000006 2024-07-18,20:02:18.000,200,10977082,14125,0,1721332937,12996.61914571,51.17167853999854,53465.71951152001 2024-07-18,20:02:19.000,200,10977030,14005,0,1721332938,12996.53157367999,51.15758027999982,53465.71951152001 2024-07-18,20:02:20.000,200,10977082,13845,0,1721332939,12996.423792719994,51.15053115000046,53465.747460000006 2024-07-18,20:02:21.000,200,10977088,14045,0,1721332940,12996.349693309989,51.15758027999982,53465.70553728 2024-07-18,20:02:22.000,200,10977123,14205,0,1721332941,12996.248648659988,51.19987506000325,53465.63566608 2024-07-18,20:02:23.000,200,10977085,14045,0,1721332942,12996.167812940002,51.12938376000238,53465.6426532 2024-07-18,20:02:24.000,200,10977080,13925,0,1721332943,12996.140867699993,51.20692419000261,53465.66361456 2024-07-18,20:02:25.000,200,10977053,13845,0,1721332944,12996.073504599997,51.18577680000453,53465.57278200001 2024-07-18,20:02:26.000,200,10977104,14085,0,1721332945,12995.999405189992,51.242169839999406,53465.509897920005 2024-07-18,20:02:27.000,200,10977093,13845,0,1721332946,12995.985932570002,51.249218969998765,53465.509897920005 2024-07-18,20:02:28.000,200,10977120,14205,0,1721332947,12995.958987329992,51.256268099998124,53465.44002672 2024-07-18,20:02:29.000,200,10977094,14005,0,1721332948,12995.945514710002,51.26331723000476,53465.41906536 2024-07-18,20:02:30.000,200,10977103,13805,0,1721332949,12995.918569469992,51.26331723000476,53465.4679752 2024-07-18,20:02:31.000,200,10977116,14245,0,1721332950,12995.958987329992,51.26331723000476,53465.54483352 2024-07-18,20:02:32.000,200,10977092,13965,0,1721332951,12995.958987329992,51.27741549000348,53465.43303960001 2024-07-18,20:02:33.000,200,10977103,14205,0,1721332952,12996.012877809997,51.291513750002196,53465.45400096001 2024-07-18,20:02:34.000,200,10977118,13925,0,1721332953,12996.019614119992,51.33380852999835,53465.412078240006 2024-07-18,20:02:35.000,200,10977118,13885,0,1721332954,12996.073504599997,51.347906790004345,53465.43303960001 2024-07-18,20:02:36.000,200,10977096,13885,0,1721332955,12996.127395080002,51.3902015700005,53465.41906536 2024-07-18,20:02:37.000,200,10977080,14005,0,1721332956,12996.161076629993,51.42544722000457,53465.30028432 2024-07-18,20:02:38.000,200,10977139,14405,0,1721332957,12996.228439729988,51.44659461000265,53465.3282328 2024-07-18,20:02:39.000,200,10977102,13845,0,1721332958,12996.309275449988,51.43249635000393,53465.28631008001 2024-07-18,20:02:40.000,200,10977125,13885,0,1721332959,12996.295802829998,51.467742000000726,53465.30727144 2024-07-18,20:02:41.000,200,10977142,14205,0,1721332960,12996.342956999993,51.45364374000201,53465.20246464 2024-07-18,20:02:42.000,200,10977102,14405,0,1721332961,12996.410320099989,51.43249635000393,53465.14656768001 2024-07-18,20:02:43.000,200,10977107,14285,0,1721332962,12996.430529029989,51.3902015700005,53465.25137448 2024-07-18,20:02:44.000,200,10977077,14005,0,1721332963,12996.464210579994,51.39725069999986,53465.20246464 2024-07-18,20:02:45.000,200,10977095,14005,0,1721332964,12996.464210579994,51.36200505000306,53465.28631008001 2024-07-18,20:02:46.000,200,10977116,14045,0,1721332965,12996.477683199999,51.32675939999899,53465.27932296 2024-07-18,20:02:47.000,200,10977141,13885,0,1721332966,12996.51136474999,51.249218969998765,53465.293297200005 2024-07-18,20:02:48.000,200,10977128,13965,0,1721332967,12996.504628439994,51.17167853999854,53465.28631008001 2024-07-18,20:02:49.000,200,10977067,13805,0,1721332968,12996.484419509994,51.108236370004306,53465.356181279996 2024-07-18,20:02:50.000,200,10977097,13725,0,1721332969,12996.430529029989,51.065941590000875,53465.28631008001 2024-07-18,20:02:51.000,200,10977126,14125,0,1721332970,12996.383374859994,51.009548549998726,53465.34919416 2024-07-18,20:02:52.000,200,10977183,13885,0,1721332971,12996.322748069993,50.91790985999978,53465.32124568 2024-07-18,20:02:53.000,200,10977145,14005,0,1721332972,12996.309275449988,50.847418559998914,53465.3282328 2024-07-18,20:02:54.000,200,10977144,14165,0,1721332973,12996.255384969998,50.82627117000084,53465.293297200005 2024-07-18,20:02:55.000,200,10977088,14125,0,1721332974,12996.194758179998,50.79102552000404,53465.30727144 2024-07-18,20:02:56.000,200,10977131,13965,0,1721332975,12996.120658769993,50.75577986999997,53465.342207040005 2024-07-18,20:02:57.000,200,10977144,14245,0,1721332976,12996.066768290002,50.69233769999846,53465.293297200005 2024-07-18,20:02:58.000,200,10977147,14125,0,1721332977,12996.019614119992,50.6852885699991,53465.391116880004 2024-07-18,20:02:59.000,200,10977091,14285,0,1721332978,12995.952251019997,50.657092050001665,53465.37015552 2024-07-18,20:03:00.000,200,10977114,14405,0,1721332979,12995.884887920001,50.650042920002306,53465.37714264 2024-07-18,20:03:01.000,200,10977140,14045,0,1721332980,12995.878151609992,50.62184640000487,53465.412078240006 2024-07-18,20:03:02.000,200,10977132,14045,0,1721332981,12995.790579579996,50.62184640000487,53465.34919416 2024-07-18,20:03:03.000,200,10977191,14245,0,1721332982,12995.783843270001,50.5866007500008,53465.41906536 2024-07-18,20:03:04.000,200,10977098,14125,0,1721332983,12995.729952789996,50.614797269998235,53465.412078240006 2024-07-18,20:03:05.000,200,10977100,14085,0,1721332984,12995.669325999996,50.650042920002306,53465.42605248 2024-07-18,20:03:06.000,200,10977124,14125,0,1721332985,12995.628908139995,50.62889553000423,53465.42605248 2024-07-18,20:03:07.000,200,10977104,14085,0,1721332986,12995.669325999996,50.63594466000359,53465.43303960001 2024-07-18,20:03:08.000,200,10977135,14125,0,1721332987,12995.568281349995,50.64299379000295,53465.42605248 2024-07-18,20:03:09.000,200,10977126,13965,0,1721332988,12995.548072419995,50.62889553000423,53465.38412976001 2024-07-18,20:03:10.000,200,10977077,13885,0,1721332989,12995.53459979999,50.69938682999782,53465.36316840001 2024-07-18,20:03:11.000,200,10977145,14045,0,1721332990,12995.55480872999,50.706435960004455,53465.391116880004 2024-07-18,20:03:12.000,200,10977176,14245,0,1721332991,12995.548072419995,50.74168161000125,53465.356181279996 2024-07-18,20:03:13.000,200,10977130,13805,0,1721332992,12995.56154504,50.74873074000061,53465.32124568 2024-07-18,20:03:14.000,200,10977126,13925,0,1721332993,12995.61543551999,50.81217291000212,53465.244387360006 2024-07-18,20:03:15.000,200,10977050,14045,0,1721332994,12995.628908139995,50.82627117000084,53465.412078240006 2024-07-18,20:03:16.000,200,10977137,13965,0,1721332995,12995.669325999996,50.847418559998914,53465.36316840001 2024-07-18,20:03:17.000,200,10977109,13765,0,1721332996,12995.750161719996,50.847418559998914,53465.356181279996 2024-07-18,20:03:18.000,200,10977178,13885,0,1721332997,12995.797315889991,50.85446768999827,53465.342207040005 2024-07-18,20:03:19.000,200,10977059,14205,0,1721332998,12995.851206369996,50.92495898999914,53465.20945176 2024-07-18,20:03:20.000,200,10977083,13845,0,1721332999,12995.891624229997,50.9320081199985,53465.23740024001 2024-07-18,20:03:21.000,200,10977134,13965,0,1721333000,12995.952251019997,50.91086073000042,53465.27233584 2024-07-18,20:03:22.000,200,10977145,14245,0,1721333001,12996.026350430002,50.90381160000106,53465.23740024001 2024-07-18,20:03:23.000,200,10977110,14005,0,1721333002,12996.080240909992,50.90381160000106,53465.25137448 2024-07-18,20:03:24.000,200,10977060,14165,0,1721333003,12996.120658769993,50.98135203000129,53465.27932296 2024-07-18,20:03:25.000,200,10977072,14205,0,1721333004,12996.194758179998,50.96020464000321,53465.30727144 2024-07-18,20:03:26.000,200,10977124,14005,0,1721333005,12996.268857589988,50.99545029000001,53465.27932296 2024-07-18,20:03:27.000,200,10977146,13765,0,1721333006,12996.309275449988,50.97430290000193,53465.27932296 2024-07-18,20:03:28.000,200,10977072,14325,0,1721333007,12996.336220689998,50.98135203000129,53465.27932296 2024-07-18,20:03:29.000,200,10977079,13965,0,1721333008,12996.369902239989,50.96020464000321,53465.26534872001 2024-07-18,20:03:30.000,200,10977043,14085,0,1721333009,12996.390111169989,50.97430290000193,53465.38412976001 2024-07-18,20:03:31.000,200,10977135,14045,0,1721333010,12996.403583789994,50.97430290000193,53465.32124568 2024-07-18,20:03:32.000,200,10977104,14045,0,1721333011,12996.356429619998,50.96725377000257,53465.30727144 2024-07-18,20:03:33.000,200,10977129,13925,0,1721333012,12996.329484379989,50.91790985999978,53465.342207040005 2024-07-18,20:03:34.000,200,10977115,13885,0,1721333013,12996.309275449988,50.92495898999914,53465.37015552 2024-07-18,20:03:35.000,200,10977092,14125,0,1721333014,12996.214967109998,50.91086073000042,53465.34919416 2024-07-18,20:03:36.000,200,10977113,14125,0,1721333015,12996.120658769993,50.87561508000363,53465.293297200005 2024-07-18,20:03:37.000,200,10977125,13965,0,1721333016,12996.046559360002,50.833320300000196,53465.30727144 2024-07-18,20:03:38.000,200,10977125,14085,0,1721333017,12995.958987329992,50.81922204000148,53465.391116880004 2024-07-18,20:03:39.000,200,10977050,14045,0,1721333018,12995.864678990001,50.81922204000148,53465.31425856001 2024-07-18,20:03:40.000,200,10977108,14085,0,1721333019,12995.72321648,50.833320300000196,53465.42605248 2024-07-18,20:03:41.000,200,10977130,14205,0,1721333020,12995.689534929996,50.78397639000468,53465.37015552 2024-07-18,20:03:42.000,200,10977131,14285,0,1721333021,12995.548072419995,50.76282899999933,53465.2583616 2024-07-18,20:03:43.000,200,10977171,14205,0,1721333022,12995.467236699995,50.76987812999869,53465.28631008001 2024-07-18,20:03:44.000,200,10977056,14045,0,1721333023,12995.426818839995,50.78397639000468,53465.23740024001 2024-07-18,20:03:45.000,200,10977124,13925,0,1721333024,12995.37292835999,50.76987812999869,53465.20945176 2024-07-18,20:03:46.000,200,10977119,14085,0,1721333025,12995.33924681,50.79102552000404,53465.244387360006 2024-07-18,20:03:47.000,200,10977103,13765,0,1721333026,12995.319037879999,50.80512378000276,53465.20945176 2024-07-18,20:03:48.000,200,10977105,13965,0,1721333027,12995.325774189994,50.840369429999555,53465.25137448 2024-07-18,20:03:49.000,200,10977047,14045,0,1721333028,12995.345983119994,50.882664210002986,53465.14656768001 2024-07-18,20:03:50.000,200,10977129,14045,0,1721333029,12995.345983119994,50.90381160000106,53465.06272224 2024-07-18,20:03:51.000,200,10977068,14205,0,1721333030,12995.41334621999,50.95315551000385,53465.11861920001 2024-07-18,20:03:52.000,200,10977079,14165,0,1721333031,12995.447027769995,50.97430290000193,53465.055735120004 2024-07-18,20:03:53.000,200,10977147,13925,0,1721333032,12995.51439086999,51.00249941999937,53465.11861920001 2024-07-18,20:03:54.000,200,10977047,13845,0,1721333033,12995.6019629,51.072990720000234,53465.11163208 2024-07-18,20:03:55.000,200,10977123,14285,0,1721333034,12995.669325999996,51.072990720000234,53465.188490399996 2024-07-18,20:03:56.000,200,10977099,13925,0,1721333035,12995.777106959991,51.10118723999767,53465.10464496 2024-07-18,20:03:57.000,200,10977091,14085,0,1721333036,12995.857942679992,51.15053115000046,53465.06970936001 2024-07-18,20:03:58.000,200,10977127,14045,0,1721333037,12995.884887920001,51.1787276699979,53465.09067072 2024-07-18,20:03:59.000,200,10977016,13845,0,1721333038,12996.019614119992,51.20692419000261,53465.06272224 2024-07-18,20:04:00.000,200,10977111,14085,0,1721333039,12996.066768290002,51.19987506000325,53465.11861920001 2024-07-18,20:04:01.000,200,10977100,14245,0,1721333040,12996.127395080002,51.19987506000325,53465.21643888001 2024-07-18,20:04:02.000,200,10977091,14045,0,1721333041,12996.161076629993,51.15758027999982,53465.20945176 2024-07-18,20:04:03.000,200,10977099,14165,0,1721333042,12996.194758179998,51.15053115000046,53465.244387360006 2024-07-18,20:04:04.000,200,10977110,13885,0,1721333043,12996.235176039998,51.10118723999767,53465.244387360006 2024-07-18,20:04:05.000,200,10977074,13965,0,1721333044,12996.201494489993,51.0447942000028,53465.16752904001 2024-07-18,20:04:06.000,200,10977093,13885,0,1721333045,12996.161076629993,50.98135203000129,53465.13259344 2024-07-18,20:04:07.000,200,10977085,14365,0,1721333046,12996.147604010002,50.882664210002986,53465.125606320005 2024-07-18,20:04:08.000,200,10977093,14405,0,1721333047,12996.073504599997,50.82627117000084,53465.06970936001 2024-07-18,20:04:09.000,200,10977101,14165,0,1721333048,12996.066768290002,50.75577986999997,53465.06272224 2024-07-18,20:04:10.000,200,10977059,13925,0,1721333049,12995.952251019997,50.6852885699991,53465.16054192 2024-07-18,20:04:11.000,200,10977084,14165,0,1721333050,12995.918569469992,50.67823943999974,53465.10464496 2024-07-18,20:04:12.000,200,10977111,14325,0,1721333051,12995.844470060001,50.607748139998876,53465.09765784001 2024-07-18,20:04:13.000,200,10977106,13925,0,1721333052,12995.797315889991,50.57955162000144,53464.99983816001 2024-07-18,20:04:14.000,200,10977082,14165,0,1721333053,12995.689534929996,50.59364988000016,53465.02778664001 2024-07-18,20:04:15.000,200,10977089,14285,0,1721333054,12995.628908139995,50.62889553000423,53465.076696480006 2024-07-18,20:04:16.000,200,10977065,14405,0,1721333055,12995.56154504,50.671190310000384,53464.99285104 2024-07-18,20:04:17.000,200,10977109,14125,0,1721333056,12995.48070932,50.657092050001665,53464.96490256 2024-07-18,20:04:18.000,200,10977117,14085,0,1721333057,12995.47397300999,50.69938682999782,53464.95092832001 2024-07-18,20:04:19.000,200,10977065,14045,0,1721333058,12995.41334621999,50.76987812999869,53464.90201848001 2024-07-18,20:04:20.000,200,10977109,13885,0,1721333059,12995.35271942999,50.77692725999805,53464.90201848001 2024-07-18,20:04:21.000,200,10977096,13685,0,1721333060,12995.31230156999,50.77692725999805,53464.90201848001 2024-07-18,20:04:22.000,200,10977095,14125,0,1721333061,12995.238202159999,50.847418559998914,53464.84612152 2024-07-18,20:04:23.000,200,10977088,13925,0,1721333062,12995.258411089999,50.86856595000427,53464.92297984 2024-07-18,20:04:24.000,200,10977066,13725,0,1721333063,12995.25167477999,50.896762470001704,53464.92297984 2024-07-18,20:04:25.000,200,10977090,13965,0,1721333064,12995.244938469994,50.91790985999978,53464.9439412 2024-07-18,20:04:26.000,200,10977131,14085,0,1721333065,12995.258411089999,50.93905724999786,53464.9439412 2024-07-18,20:04:27.000,200,10977092,14245,0,1721333066,12995.27188370999,50.96725377000257,53464.96490256 2024-07-18,20:04:28.000,200,10977074,13965,0,1721333067,12995.29209263999,50.98840116000065,53464.99285104 2024-07-18,20:04:29.000,200,10977093,13925,0,1721333068,12995.319037879999,50.99545029000001,53464.92996696001 2024-07-18,20:04:30.000,200,10977075,13725,0,1721333069,12995.386400979995,50.99545029000001,53464.95092832001 2024-07-18,20:04:31.000,200,10977098,14085,0,1721333070,12995.44029146,51.03069594000408,53464.97188968 2024-07-18,20:04:32.000,200,10977095,14005,0,1721333071,12995.548072419995,51.058892460001516,53464.957915440005 2024-07-18,20:04:33.000,200,10977129,14165,0,1721333072,12995.628908139995,51.03069594000408,53465.04176088 2024-07-18,20:04:34.000,200,10977055,14245,0,1721333073,12995.716480169991,51.065941590000875,53464.92297984 2024-07-18,20:04:35.000,200,10977094,13925,0,1721333074,12995.804052200001,51.080039849999594,53464.96490256 2024-07-18,20:04:36.000,200,10977137,14005,0,1721333075,12995.918569469992,51.065941590000875,53465.03477376 2024-07-18,20:04:37.000,200,10977105,13925,0,1721333076,12995.979196259992,51.10118723999767,53465.06272224 2024-07-18,20:04:38.000,200,10977120,13885,0,1721333077,12996.080240909992,51.09413810999831,53465.09765784001 2024-07-18,20:04:39.000,200,10977066,13725,0,1721333078,12996.161076629993,51.10118723999767,53465.09765784001 2024-07-18,20:04:40.000,200,10977135,14165,0,1721333079,12996.188021870003,51.080039849999594,53465.20945176 2024-07-18,20:04:41.000,200,10977112,13885,0,1721333080,12996.228439729988,51.058892460001516,53465.23041312 2024-07-18,20:04:42.000,200,10977087,13805,0,1721333081,12996.241912349993,51.03774507000344,53465.27932296 2024-07-18,20:04:43.000,200,10977092,14005,0,1721333082,12996.235176039998,50.99545029000001,53465.23740024001 2024-07-18,20:04:44.000,200,10977071,13925,0,1721333083,12996.255384969998,50.98135203000129,53465.31425856001 2024-07-18,20:04:45.000,200,10977052,14125,0,1721333084,12996.194758179998,50.97430290000193,53465.32124568 2024-07-18,20:04:46.000,200,10977085,13845,0,1721333085,12996.140867699993,50.91086073000042,53465.37015552 2024-07-18,20:04:47.000,200,10977107,13885,0,1721333086,12996.100449839993,50.896762470001704,53465.38412976001 2024-07-18,20:04:48.000,200,10977144,14085,0,1721333087,12996.053295669997,50.86856595000427,53465.37015552 2024-07-18,20:04:49.000,200,10977079,14245,0,1721333088,12995.925305780002,50.86151682000491,53465.356181279996 2024-07-18,20:04:50.000,200,10977094,13845,0,1721333089,12995.830997439996,50.82627117000084,53465.356181279996 2024-07-18,20:04:51.000,200,10977159,14205,0,1721333090,12995.756898029991,50.81922204000148,53465.3282328 2024-07-18,20:04:52.000,200,10977127,14325,0,1721333091,12995.64238076,50.82627117000084,53465.3282328 2024-07-18,20:04:53.000,200,10977099,13845,0,1721333092,12995.49418193999,50.7980746500034,53465.28631008001 2024-07-18,20:04:54.000,200,10977060,13725,0,1721333093,12995.35945574,50.81922204000148,53465.30727144 2024-07-18,20:04:55.000,200,10977122,14365,0,1721333094,12995.258411089999,50.833320300000196,53465.23740024001 2024-07-18,20:04:56.000,200,10977108,13805,0,1721333095,12995.164102749994,50.82627117000084,53465.3282328 2024-07-18,20:04:57.000,200,10977126,13885,0,1721333096,12995.056321789998,50.86151682000491,53465.23740024001 2024-07-18,20:04:58.000,200,10977108,13805,0,1721333097,12994.962013449993,50.882664210002986,53465.23740024001 2024-07-18,20:04:59.000,200,10977050,14165,0,1721333098,12994.908122970002,50.91086073000042,53465.18150328 2024-07-18,20:05:00.000,200,10977094,13885,0,1721333099,12994.827287250002,50.96020464000321,53465.23041312 2024-07-18,20:05:01.000,200,10977072,13965,0,1721333100,12994.786869390002,50.98135203000129,53465.16752904001 2024-07-18,20:05:02.000,200,10977078,14245,0,1721333101,12994.732978909997,51.072990720000234,53465.13958056 2024-07-18,20:05:03.000,200,10977080,14125,0,1721333102,12994.706033670001,51.09413810999831,53465.10464496 2024-07-18,20:05:04.000,200,10977064,14005,0,1721333103,12994.685824740001,51.16462940999918,53465.09067072 2024-07-18,20:05:05.000,200,10977109,13965,0,1721333104,12994.706033670001,51.18577680000453,53465.11861920001 2024-07-18,20:05:06.000,200,10977080,13885,0,1721333105,12994.739715219992,51.19987506000325,53465.04176088 2024-07-18,20:05:07.000,200,10977058,14005,0,1721333106,12994.813814629997,51.27036636000412,53465.055735120004 2024-07-18,20:05:08.000,200,10977111,14085,0,1721333107,12994.874441419997,51.256268099998124,53465.06272224 2024-07-18,20:05:09.000,200,10977118,14165,0,1721333108,12994.995694999998,51.291513750002196,53465.055735120004 2024-07-18,20:05:10.000,200,10977127,13925,0,1721333109,12995.069794409988,51.28446462000284,53465.06970936001 2024-07-18,20:05:11.000,200,10977126,14245,0,1721333110,12995.184311679994,51.298562880001555,53465.0836836 2024-07-18,20:05:12.000,200,10977127,14045,0,1721333111,12995.298828949999,51.31971026999963,53465.03477376 2024-07-18,20:05:13.000,200,10977134,14165,0,1721333112,12995.44029146,51.31266114000027,53465.04874800001 2024-07-18,20:05:14.000,200,10977068,14285,0,1721333113,12995.55480872999,51.298562880001555,53465.02778664001 2024-07-18,20:05:15.000,200,10977118,14045,0,1721333114,12995.65585337999,51.249218969998765,53465.04874800001 2024-07-18,20:05:16.000,200,10977111,13885,0,1721333115,12995.783843270001,51.22807158000069,53465.13259344 2024-07-18,20:05:17.000,200,10977151,14125,0,1721333116,12995.864678990001,51.20692419000261,53465.174516160005 2024-07-18,20:05:18.000,200,10977109,14205,0,1721333117,12995.945514710002,51.18577680000453,53465.21643888001 2024-07-18,20:05:19.000,200,10977075,13925,0,1721333118,12996.006141500002,51.13643289000174,53465.244387360006 2024-07-18,20:05:20.000,200,10977137,13965,0,1721333119,12996.053295669997,51.10118723999767,53465.30028432 2024-07-18,20:05:21.000,200,10977107,14245,0,1721333120,12996.026350430002,51.058892460001516,53465.25137448 2024-07-18,20:05:22.000,200,10977090,14085,0,1721333121,12996.006141500002,51.05184333000216,53465.2583616 2024-07-18,20:05:23.000,200,10977101,14125,0,1721333122,12995.999405189992,50.97430290000193,53465.27233584 2024-07-18,20:05:24.000,200,10977109,13965,0,1721333123,12995.932042089997,50.95315551000385,53465.37714264 2024-07-18,20:05:25.000,200,10977121,13885,0,1721333124,12995.878151609992,50.91086073000042,53465.342207040005 2024-07-18,20:05:26.000,200,10977143,13885,0,1721333125,12995.76363434,50.92495898999914,53465.398104 2024-07-18,20:05:27.000,200,10977111,14085,0,1721333126,12995.67606230999,50.889713340002345,53465.38412976001 2024-07-18,20:05:28.000,200,10977099,14005,0,1721333127,12995.58175397,50.889713340002345,53465.342207040005 2024-07-18,20:05:29.000,200,10977083,14245,0,1721333128,12995.43355514999,50.91086073000042,53465.34919416 2024-07-18,20:05:30.000,200,10977161,14565,0,1721333129,12995.285356329994,50.86151682000491,53465.33521992001 2024-07-18,20:05:31.000,200,10977108,14285,0,1721333130,12995.231465849989,50.882664210002986,53465.356181279996 2024-07-18,20:05:32.000,200,10977082,13965,0,1721333131,12995.123684889993,50.882664210002986,53465.356181279996 2024-07-18,20:05:33.000,200,10977076,14085,0,1721333132,12995.036112859998,50.92495898999914,53465.34919416 2024-07-18,20:05:34.000,200,10977110,14285,0,1721333133,12994.955277139998,50.93905724999786,53465.33521992001 2024-07-18,20:05:35.000,200,10977107,14085,0,1721333134,12994.887914040002,50.91086073000042,53465.38412976001 2024-07-18,20:05:36.000,200,10977118,14005,0,1721333135,12994.827287250002,50.95315551000385,53465.38412976001 2024-07-18,20:05:37.000,200,10977087,13965,0,1721333136,12994.766660460002,50.946106380004494,53465.42605248 2024-07-18,20:05:38.000,200,10977123,14125,0,1721333137,12994.726242600002,50.96020464000321,53465.43303960001 2024-07-18,20:05:39.000,200,10977048,13885,0,1721333138,12994.712769979997,50.96725377000257,53465.44701384 2024-07-18,20:05:40.000,200,10977137,14165,0,1721333139,12994.665615810001,50.97430290000193,53465.4679752 2024-07-18,20:05:41.000,200,10977123,14045,0,1721333140,12994.625197950001,50.99545029000001,53465.41906536 2024-07-18,20:05:42.000,200,10977113,14045,0,1721333141,12994.645406880001,51.03069594000408,53465.48194944001 2024-07-18,20:05:43.000,200,10977089,14285,0,1721333142,12994.638670569992,51.072990720000234,53465.47496232 2024-07-18,20:05:44.000,200,10977088,14045,0,1721333143,12994.658879499992,51.08708897999895,53465.44701384 2024-07-18,20:05:45.000,200,10977129,14085,0,1721333144,12994.665615810001,51.0447942000028,53465.48194944001 2024-07-18,20:05:46.000,200,10977136,13805,0,1721333145,12994.712769979997,51.09413810999831,53465.4679752 2024-07-18,20:05:47.000,200,10977130,13885,0,1721333146,12994.773396769997,51.080039849999594,53465.37015552 2024-07-18,20:05:48.000,200,10977089,13965,0,1721333147,12994.793605699997,51.09413810999831,53465.27932296 2024-07-18,20:05:49.000,200,10977094,13925,0,1721333148,12994.827287250002,51.10118723999767,53465.20945176 2024-07-18,20:05:50.000,200,10977089,14325,0,1721333149,12994.881177729992,51.12938376000238,53465.2583616 2024-07-18,20:05:51.000,200,10977097,14045,0,1721333150,12994.975486069998,51.13643289000174,53465.30028432 2024-07-18,20:05:52.000,200,10977120,14205,0,1721333151,12995.022640239993,51.12938376000238,53465.30028432 2024-07-18,20:05:53.000,200,10977090,14245,0,1721333152,12995.090003339988,51.1434820200011,53465.244387360006 2024-07-18,20:05:54.000,200,10977061,14085,0,1721333153,12995.150630129989,51.1434820200011,53465.25137448 2024-07-18,20:05:55.000,200,10977115,13885,0,1721333154,12995.258411089999,51.15053115000046,53465.2583616 2024-07-18,20:05:56.000,200,10977127,14245,0,1721333155,12995.325774189994,51.13643289000174,53465.30028432 2024-07-18,20:05:57.000,200,10977148,14005,0,1721333156,12995.406609909995,51.115285500003665,53465.27233584 2024-07-18,20:05:58.000,200,10977102,14045,0,1721333157,12995.46050039,51.12938376000238,53465.223426000004 2024-07-18,20:05:59.000,200,10977070,13965,0,1721333158,12995.55480872999,51.12938376000238,53465.16752904001 2024-07-18,20:06:00.000,200,10977095,14085,0,1721333159,12995.6019629,51.15758027999982,53465.19547752001 2024-07-18,20:06:01.000,200,10977104,13925,0,1721333160,12995.689534929996,51.1787276699979,53465.23041312 2024-07-18,20:06:02.000,200,10977099,14245,0,1721333161,12995.777106959991,51.16462940999918,53465.20945176 2024-07-18,20:06:03.000,200,10977139,14005,0,1721333162,12995.851206369996,51.17167853999854,53465.21643888001 2024-07-18,20:06:04.000,200,10977078,13925,0,1721333163,12995.884887920001,51.1787276699979,53465.26534872001 2024-07-18,20:06:05.000,200,10977151,13845,0,1721333164,12995.918569469992,51.16462940999918,53465.30028432 2024-07-18,20:06:06.000,200,10977128,14005,0,1721333165,12995.925305780002,51.16462940999918,53465.34919416 2024-07-18,20:06:07.000,200,10977153,14245,0,1721333166,12995.938778399992,51.12938376000238,53465.33521992001 2024-07-18,20:06:08.000,200,10977142,13885,0,1721333167,12995.932042089997,51.108236370004306,53465.356181279996 2024-07-18,20:06:09.000,200,10977110,14005,0,1721333168,12995.857942679992,51.108236370004306,53465.31425856001 2024-07-18,20:06:10.000,200,10977107,13885,0,1721333169,12995.844470060001,51.09413810999831,53465.42605248 2024-07-18,20:06:11.000,200,10977094,14085,0,1721333170,12995.756898029991,51.03774507000344,53465.40509112001 2024-07-18,20:06:12.000,200,10977071,14085,0,1721333171,12995.61543551999,51.03774507000344,53465.33521992001 2024-07-18,20:06:13.000,200,10977101,14245,0,1721333172,12995.56154504,51.03069594000408,53465.42605248 2024-07-18,20:06:14.000,200,10977063,14045,0,1721333173,12995.43355514999,51.00249941999937,53465.37714264 2024-07-18,20:06:15.000,200,10977140,13885,0,1721333174,12995.33924681,50.98840116000065,53465.391116880004 2024-07-18,20:06:16.000,200,10977114,13885,0,1721333175,12995.238202159999,50.96725377000257,53465.398104 2024-07-18,20:06:17.000,200,10977101,13845,0,1721333176,12995.170839059989,50.91790985999978,53465.36316840001 2024-07-18,20:06:18.000,200,10977138,14085,0,1721333177,12995.116948579998,50.889713340002345,53465.38412976001 2024-07-18,20:06:19.000,200,10977080,13965,0,1721333178,12995.056321789998,50.86856595000427,53465.37714264 2024-07-18,20:06:20.000,200,10977113,14165,0,1721333179,12995.049585479988,50.86856595000427,53465.40509112001 2024-07-18,20:06:21.000,200,10977115,13925,0,1721333180,12994.988958690003,50.87561508000363,53465.37714264 2024-07-18,20:06:22.000,200,10977095,14165,0,1721333181,12994.941804519993,50.91086073000042,53465.293297200005 2024-07-18,20:06:23.000,200,10977105,14125,0,1721333182,12994.982222379993,50.92495898999914,53465.36316840001 2024-07-18,20:06:24.000,200,10977091,14085,0,1721333183,12994.988958690003,50.946106380004494,53465.30028432 2024-07-18,20:06:25.000,200,10977165,13765,0,1721333184,12995.015903929998,50.96725377000257,53465.33521992001 2024-07-18,20:06:26.000,200,10977121,14005,0,1721333185,12995.036112859998,50.99545029000001,53465.31425856001 2024-07-18,20:06:27.000,200,10977094,13805,0,1721333186,12995.137157509998,51.05184333000216,53465.34919416 2024-07-18,20:06:28.000,200,10977111,14085,0,1721333187,12995.170839059989,51.072990720000234,53465.391116880004 2024-07-18,20:06:29.000,200,10977126,14045,0,1721333188,12995.231465849989,51.09413810999831,53465.33521992001 2024-07-18,20:06:30.000,200,10977120,13805,0,1721333189,12995.325774189994,51.122334630003024,53465.40509112001 2024-07-18,20:06:31.000,200,10977129,14125,0,1721333190,12995.386400979995,51.19987506000325,53465.45400096001 2024-07-18,20:06:32.000,200,10977109,14165,0,1721333191,12995.44029146,51.22807158000069,53465.47496232 2024-07-18,20:06:33.000,200,10977096,14245,0,1721333192,12995.49418193999,51.242169839999406,53465.45400096001 2024-07-18,20:06:34.000,200,10977074,14205,0,1721333193,12995.548072419995,51.305612010000914,53465.40509112001 2024-07-18,20:06:35.000,200,10977128,14165,0,1721333194,12995.59522658999,51.298562880001555,53465.412078240006 2024-07-18,20:06:36.000,200,10977101,13845,0,1721333195,12995.64238076,51.305612010000914,53465.391116880004 2024-07-18,20:06:37.000,200,10977123,14125,0,1721333196,12995.62217183,51.34085765999771,53465.40509112001 2024-07-18,20:06:38.000,200,10977146,14125,0,1721333197,12995.628908139995,51.31971026999963,53465.342207040005 2024-07-18,20:06:39.000,200,10977053,14245,0,1721333198,12995.649117069996,51.298562880001555,53465.391116880004 2024-07-18,20:06:40.000,200,10977129,13805,0,1721333199,12995.63564444999,51.23512071000005,53465.38412976001 2024-07-18,20:06:41.000,200,10977133,14125,0,1721333200,12995.64238076,51.1787276699979,53465.32124568 2024-07-18,20:06:42.000,200,10977078,14205,0,1721333201,12995.61543551999,51.16462940999918,53465.36316840001 2024-07-18,20:06:43.000,200,10977116,14045,0,1721333202,12995.57501765999,51.072990720000234,53465.37714264 2024-07-18,20:06:44.000,200,10977077,14085,0,1721333203,12995.54133611,51.065941590000875,53465.3282328 2024-07-18,20:06:45.000,200,10977098,14165,0,1721333204,12995.51439086999,51.02364681000472,53465.36316840001 2024-07-18,20:06:46.000,200,10977140,14045,0,1721333205,12995.48070932,50.93905724999786,53465.37714264 2024-07-18,20:06:47.000,200,10977130,14245,0,1721333206,12995.42008253,50.896762470001704,53465.34919416 2024-07-18,20:06:48.000,200,10977131,13845,0,1721333207,12995.37966467,50.81217291000212,53465.391116880004 2024-07-18,20:06:49.000,200,10977126,14085,0,1721333208,12995.386400979995,50.713485090003815,53465.34919416 2024-07-18,20:06:50.000,200,10977120,13805,0,1721333209,12995.33251049999,50.664141180001025,53465.33521992001 2024-07-18,20:06:51.000,200,10977134,13925,0,1721333210,12995.33924681,50.57955162000144,53465.293297200005 2024-07-18,20:06:52.000,200,10977120,14325,0,1721333211,12995.29209263999,50.55840423000336,53465.23740024001 2024-07-18,20:06:53.000,200,10977145,14125,0,1721333212,12995.325774189994,50.50906032000057,53465.19547752001 2024-07-18,20:06:54.000,200,10977109,14205,0,1721333213,12995.345983119994,50.46676554000442,53465.23041312 2024-07-18,20:06:55.000,200,10977161,14325,0,1721333214,12995.345983119994,50.473814670003776,53465.19547752001 2024-07-18,20:06:56.000,200,10977102,14245,0,1721333215,12995.386400979995,50.45971640999778,53465.23740024001 2024-07-18,20:06:57.000,200,10977080,13885,0,1721333216,12995.426818839995,50.39627424000355,53465.27932296 2024-07-18,20:06:58.000,200,10977106,14005,0,1721333217,12995.487445629995,50.438569019999704,53465.20945176 2024-07-18,20:06:59.000,200,10977059,14085,0,1721333218,12995.59522658999,50.431519890000345,53465.19547752001 2024-07-18,20:07:00.000,200,10977159,13885,0,1721333219,12995.588490279995,50.431519890000345,53465.18150328 2024-07-18,20:07:01.000,200,10977126,14405,0,1721333220,12995.66258969,50.45971640999778,53465.19547752001 2024-07-18,20:07:02.000,200,10977110,13965,0,1721333221,12995.709743859996,50.473814670003776,53465.174516160005 2024-07-18,20:07:03.000,200,10977105,14245,0,1721333222,12995.797315889991,50.46676554000442,53465.16752904001 2024-07-18,20:07:04.000,200,10977062,14005,0,1721333223,12995.837733749991,50.55840423000336,53465.16054192 2024-07-18,20:07:05.000,200,10977105,14125,0,1721333224,12995.857942679992,50.53725683999801,53465.16054192 2024-07-18,20:07:06.000,200,10977094,13965,0,1721333225,12995.884887920001,50.551355100004,53465.16054192 2024-07-18,20:07:07.000,200,10977104,13685,0,1721333226,12995.911833159997,50.614797269998235,53465.13259344 2024-07-18,20:07:08.000,200,10977138,14165,0,1721333227,12995.918569469992,50.59364988000016,53465.13259344 2024-07-18,20:07:09.000,200,10977070,13925,0,1721333228,12995.911833159997,50.59364988000016,53465.06970936001 2024-07-18,20:07:10.000,200,10977078,14085,0,1721333229,12995.898360539992,50.64299379000295,53465.055735120004 2024-07-18,20:07:11.000,200,10977131,13925,0,1721333230,12995.884887920001,50.62184640000487,53465.125606320005 2024-07-18,20:07:12.000,200,10977145,14005,0,1721333231,12995.837733749991,50.607748139998876,53465.11861920001 2024-07-18,20:07:13.000,200,10977090,13925,0,1721333232,12995.830997439996,50.57955162000144,53465.10464496 2024-07-18,20:07:14.000,200,10977084,13965,0,1721333233,12995.804052200001,50.607748139998876,53465.0836836 2024-07-18,20:07:15.000,200,10977059,13925,0,1721333234,12995.844470060001,50.614797269998235,53465.125606320005 2024-07-18,20:07:16.000,200,10977121,13925,0,1721333235,12995.804052200001,50.59364988000016,53465.076696480006 2024-07-18,20:07:17.000,200,10977082,14245,0,1721333236,12995.830997439996,50.62184640000487,53465.10464496 2024-07-18,20:07:18.000,200,10977139,14045,0,1721333237,12995.783843270001,50.62889553000423,53465.1535548 2024-07-18,20:07:19.000,200,10977078,14005,0,1721333238,12995.871415299996,50.614797269998235,53465.1535548 2024-07-18,20:07:20.000,200,10977078,13965,0,1721333239,12995.905096850001,50.63594466000359,53465.2583616 2024-07-18,20:07:21.000,200,10977107,13885,0,1721333240,12995.972459949997,50.657092050001665,53465.27233584 2024-07-18,20:07:22.000,200,10977154,14085,0,1721333241,12995.979196259992,50.671190310000384,53465.27233584 2024-07-18,20:07:23.000,200,10977076,14125,0,1721333242,12996.026350430002,50.664141180001025,53465.16752904001 2024-07-18,20:07:24.000,200,10977064,14045,0,1721333243,12996.093713529997,50.69938682999782,53465.20246464 2024-07-18,20:07:25.000,200,10977078,14405,0,1721333244,12996.147604010002,50.6852885699991,53465.16054192 2024-07-18,20:07:26.000,200,10977122,14205,0,1721333245,12996.167812940002,50.713485090003815,53465.23041312 2024-07-18,20:07:27.000,200,10977117,14045,0,1721333246,12996.181285559993,50.713485090003815,53465.244387360006 2024-07-18,20:07:28.000,200,10977115,14285,0,1721333247,12996.235176039998,50.73463248000189,53465.20246464 2024-07-18,20:07:29.000,200,10977078,14085,0,1721333248,12996.282330209993,50.76282899999933,53465.1535548 2024-07-18,20:07:30.000,200,10977090,14045,0,1721333249,12996.262121279993,50.81217291000212,53465.14656768001 2024-07-18,20:07:31.000,200,10977129,13885,0,1721333250,12996.295802829998,50.76987812999869,53465.1535548 2024-07-18,20:07:32.000,200,10977126,14245,0,1721333251,12996.289066519988,50.76987812999869,53465.21643888001 2024-07-18,20:07:33.000,200,10977084,14165,0,1721333252,12996.282330209993,50.78397639000468,53465.1535548 2024-07-18,20:07:34.000,200,10977069,14285,0,1721333253,12996.262121279993,50.86151682000491,53465.14656768001 2024-07-18,20:07:35.000,200,10977097,14085,0,1721333254,12996.235176039998,50.833320300000196,53465.18150328 2024-07-18,20:07:36.000,200,10977080,14045,0,1721333255,12996.174549249998,50.76987812999869,53465.20246464 2024-07-18,20:07:37.000,200,10977100,14125,0,1721333256,12996.134131389997,50.76987812999869,53465.174516160005 2024-07-18,20:07:38.000,200,10977092,14165,0,1721333257,12996.093713529997,50.706435960004455,53465.188490399996 2024-07-18,20:07:39.000,200,10977064,13965,0,1721333258,12996.066768290002,50.69233769999846,53465.27932296 2024-07-18,20:07:40.000,200,10977087,14245,0,1721333259,12995.965723640002,50.650042920002306,53465.30727144 2024-07-18,20:07:41.000,200,10977095,14325,0,1721333260,12995.905096850001,50.5866007500008,53465.30727144 2024-07-18,20:07:42.000,200,10977090,14045,0,1721333261,12995.837733749991,50.52315857999929,53465.2583616 2024-07-18,20:07:43.000,200,10977123,13965,0,1721333262,12995.770370649996,50.487912930002494,53465.223426000004 2024-07-18,20:07:44.000,200,10977091,13845,0,1721333263,12995.70300755,50.44561814999906,53465.23041312 2024-07-18,20:07:45.000,200,10977094,13725,0,1721333264,12995.63564444999,50.36102858999948,53465.25137448 2024-07-18,20:07:46.000,200,10977111,14485,0,1721333265,12995.548072419995,50.32578294000268,53465.2583616 2024-07-18,20:07:47.000,200,10977103,13885,0,1721333266,12995.467236699995,50.27643902999989,53465.26534872001 2024-07-18,20:07:48.000,200,10977134,14085,0,1721333267,12995.406609909995,50.23414425000374,53465.27233584 2024-07-18,20:07:49.000,200,10977123,14325,0,1721333268,12995.37966467,50.205947729999025,53465.223426000004 2024-07-18,20:07:50.000,200,10977112,14045,0,1721333269,12995.265147399994,50.13545642999816,53465.223426000004 2024-07-18,20:07:51.000,200,10977096,13885,0,1721333270,12995.265147399994,50.12135816999944,53465.23740024001 2024-07-18,20:07:52.000,200,10977096,14165,0,1721333271,12995.211256919989,50.04381773999921,53465.18150328 2024-07-18,20:07:53.000,200,10977094,14285,0,1721333272,12995.231465849989,50.029719480000495,53465.20246464 2024-07-18,20:07:54.000,200,10977108,14085,0,1721333273,12995.224729539994,49.98742470000434,53465.14656768001 2024-07-18,20:07:55.000,200,10977137,14085,0,1721333274,12995.197784299999,49.93808079000155,53465.188490399996 2024-07-18,20:07:56.000,200,10977112,14245,0,1721333275,12995.25167477999,49.902835140004754,53465.16054192 2024-07-18,20:07:57.000,200,10977102,14165,0,1721333276,12995.211256919989,49.839392970003246,53465.11861920001 2024-07-18,20:07:58.000,200,10977098,14165,0,1721333277,12995.238202159999,49.82529471000453,53465.10464496 2024-07-18,20:07:59.000,200,10977075,13925,0,1721333278,12995.29209263999,49.7477542800043,53465.055735120004 2024-07-18,20:08:00.000,200,10977124,14005,0,1721333279,12995.319037879999,49.72660688999895,53465.18150328 2024-07-18,20:08:01.000,200,10977079,14125,0,1721333280,12995.35271942999,49.670213850004075,53465.125606320005 2024-07-18,20:08:02.000,200,10977108,14285,0,1721333281,12995.406609909995,49.64906645999872,53465.19547752001 2024-07-18,20:08:03.000,200,10977105,14205,0,1721333282,12995.467236699995,49.64906645999872,53465.20246464 2024-07-18,20:08:04.000,200,10977096,13885,0,1721333283,12995.55480872999,49.627919070000644,53465.11163208 2024-07-18,20:08:05.000,200,10977108,14085,0,1721333284,12995.64238076,49.64201732999936,53465.11163208 2024-07-18,20:08:06.000,200,10977115,14245,0,1721333285,12995.709743859996,49.6349682,53465.1535548 2024-07-18,20:08:07.000,200,10977098,14285,0,1721333286,12995.830997439996,49.64906645999872,53465.04176088 2024-07-18,20:08:08.000,200,10977087,14045,0,1721333287,12995.905096850001,49.677262980003434,53464.99285104 2024-07-18,20:08:09.000,200,10977057,14365,0,1721333288,12996.033086739997,49.68431211000279,53465.02079952001 2024-07-18,20:08:10.000,200,10977120,14045,0,1721333289,12996.066768290002,49.73365601999831,53464.98586392 2024-07-18,20:08:11.000,200,10977110,14165,0,1721333290,12996.161076629993,49.76890167000238,53464.909005600006 2024-07-18,20:08:12.000,200,10977074,14365,0,1721333291,12996.228439729988,49.790049060000456,53464.88105712001 2024-07-18,20:08:13.000,200,10977094,14125,0,1721333292,12996.356429619998,49.81119644999853,53464.92297984 2024-07-18,20:08:14.000,200,10977103,14205,0,1721333293,12996.403583789994,49.89578600999812,53464.86708288 2024-07-18,20:08:15.000,200,10977092,14045,0,1721333294,12996.450737959989,49.95217905000027,53464.888044240004 2024-07-18,20:08:16.000,200,10977118,14245,0,1721333295,12996.57199153999,50.015621220001776,53464.99285104 2024-07-18,20:08:17.000,200,10977112,14085,0,1721333296,12996.63261832999,50.064965130004566,53464.95092832001 2024-07-18,20:08:18.000,200,10977127,14445,0,1721333297,12996.686508809995,50.11430904000008,53465.006825280005 2024-07-18,20:08:19.000,200,10977049,14165,0,1721333298,12996.79428976999,50.16365295000287,53465.04874800001 2024-07-18,20:08:20.000,200,10977087,14405,0,1721333299,12996.787553459995,50.205947729999025,53465.04176088 2024-07-18,20:08:21.000,200,10977131,14365,0,1721333300,12996.87512548999,50.28348815999925,53465.09765784001 2024-07-18,20:08:22.000,200,10977089,14205,0,1721333301,12996.90207073,50.29758641999797,53465.06970936001 2024-07-18,20:08:23.000,200,10977081,14285,0,1721333302,12996.949224899996,50.311684680003964,53465.04874800001 2024-07-18,20:08:24.000,200,10977075,14245,0,1721333303,12996.96269752,50.375126849998196,53465.14656768001 2024-07-18,20:08:25.000,200,10977102,14165,0,1721333304,12996.96269752,50.33283207000204,53465.13958056 2024-07-18,20:08:26.000,200,10977096,14045,0,1721333305,12996.96269752,50.36102858999948,53465.13958056 2024-07-18,20:08:27.000,200,10977099,14405,0,1721333306,12996.955961209991,50.35397946000012,53465.20246464 2024-07-18,20:08:28.000,200,10977093,14085,0,1721333307,12996.955961209991,50.36102858999948,53465.244387360006 2024-07-18,20:08:29.000,200,10977084,14085,0,1721333308,12996.90207073,50.35397946000012,53465.23041312 2024-07-18,20:08:30.000,200,10977119,13965,0,1721333309,12996.827971319995,50.32578294000268,53465.27932296 2024-07-18,20:08:31.000,200,10977079,14205,0,1721333310,12996.767344529995,50.311684680003964,53465.33521992001 2024-07-18,20:08:32.000,200,10977097,14205,0,1721333311,12996.65956357,50.29053728999861,53465.31425856001 2024-07-18,20:08:33.000,200,10977077,14325,0,1721333312,12996.545046299994,50.255291640001815,53465.31425856001 2024-07-18,20:08:34.000,200,10977067,14005,0,1721333313,12996.450737959989,50.26938990000053,53465.27233584 2024-07-18,20:08:35.000,200,10977101,14245,0,1721333314,12996.349693309989,50.262340770001174,53465.38412976001 2024-07-18,20:08:36.000,200,10977065,14365,0,1721333315,12996.221703419993,50.22004598999774,53465.398104 2024-07-18,20:08:37.000,200,10977109,14205,0,1721333316,12996.073504599997,50.16365295000287,53465.244387360006 2024-07-18,20:08:38.000,200,10977067,14045,0,1721333317,12995.938778399992,50.13545642999816,53465.293297200005 2024-07-18,20:08:39.000,200,10977043,14165,0,1721333318,12995.804052200001,50.10021078000136,53465.32124568 2024-07-18,20:08:40.000,200,10977098,14245,0,1721333319,12995.66258969,50.05086686999857,53465.34919416 2024-07-18,20:08:41.000,200,10977099,14085,0,1721333320,12995.52112718,50.036768609999854,53465.32124568 2024-07-18,20:08:42.000,200,10977139,14285,0,1721333321,12995.366192049994,49.95217905000027,53465.37015552 2024-07-18,20:08:43.000,200,10977118,14405,0,1721333322,12995.305565259994,49.92398253000283,53465.412078240006 2024-07-18,20:08:44.000,200,10977041,14165,0,1721333323,12995.170839059989,49.839392970003246,53465.37015552 2024-07-18,20:08:45.000,200,10977083,13845,0,1721333324,12995.083267029993,49.76185254000302,53465.40509112001 2024-07-18,20:08:46.000,200,10977083,14205,0,1721333325,12995.036112859998,49.677262980003434,53465.391116880004 2024-07-18,20:08:47.000,200,10977067,14125,0,1721333326,12994.962013449993,49.620869940001285,53465.37015552 2024-07-18,20:08:48.000,200,10977098,14205,0,1721333327,12994.908122970002,49.564476899999136,53465.42605248 2024-07-18,20:08:49.000,200,10977061,14205,0,1721333328,12994.914859279997,49.46578908000083,53465.43303960001 2024-07-18,20:08:50.000,200,10977105,14165,0,1721333329,12994.881177729992,49.41644516999804,53465.43303960001 2024-07-18,20:08:51.000,200,10977085,14045,0,1721333330,12994.914859279997,49.36005213000317,53465.44701384 2024-07-18,20:08:52.000,200,10977054,14285,0,1721333331,12994.935068209998,49.2895608300023,53465.40509112001 2024-07-18,20:08:53.000,200,10977103,13765,0,1721333332,12994.988958690003,49.261364310004865,53465.43303960001 2024-07-18,20:08:54.000,200,10977027,14085,0,1721333333,12995.150630129989,49.22611866000079,53465.38412976001 2024-07-18,20:08:55.000,200,10977118,14405,0,1721333334,12995.224729539994,49.19792214000336,53465.34919416 2024-07-18,20:08:56.000,200,10977084,14005,0,1721333335,12995.325774189994,49.169725619998644,53465.28631008001 2024-07-18,20:08:57.000,200,10977103,14005,0,1721333336,12995.447027769995,49.162676489999285,53465.26534872001 2024-07-18,20:08:58.000,200,10977089,14085,0,1721333337,12995.55480872999,49.12743084000249,53465.27233584 2024-07-18,20:08:59.000,200,10977065,14245,0,1721333338,12995.709743859996,49.14857823000057,53465.2583616 2024-07-18,20:09:00.000,200,10977093,14205,0,1721333339,12995.790579579996,49.176774749998,53465.23740024001 2024-07-18,20:09:01.000,200,10977128,14445,0,1721333340,12995.932042089997,49.162676489999285,53465.30028432 2024-07-18,20:09:02.000,200,10977099,14485,0,1721333341,12996.012877809997,49.18382388000464,53465.223426000004 2024-07-18,20:09:03.000,200,10977124,14205,0,1721333342,12996.140867699993,49.219069530001434,53465.25137448 2024-07-18,20:09:04.000,200,10977048,14245,0,1721333343,12996.302539139993,49.268413440004224,53465.20945176 2024-07-18,20:09:05.000,200,10977132,14165,0,1721333344,12996.376638549998,49.27546257000358,53465.23041312 2024-07-18,20:09:06.000,200,10977116,14045,0,1721333345,12996.444001649994,49.30365909000102,53465.21643888001 2024-07-18,20:09:07.000,200,10977090,14165,0,1721333346,12996.524837369994,49.36005213000317,53465.174516160005 2024-07-18,20:09:08.000,200,10977094,14285,0,1721333347,12996.585464159994,49.40939603999868,53465.23041312 2024-07-18,20:09:09.000,200,10977086,14125,0,1721333348,12996.646090949995,49.437592560003395,53465.26534872001 2024-07-18,20:09:10.000,200,10977114,14045,0,1721333349,12996.69324511999,49.45873995000147,53465.31425856001 2024-07-18,20:09:11.000,200,10977126,14205,0,1721333350,12996.6797725,49.48693646999891,53465.33521992001 2024-07-18,20:09:12.000,200,10977126,14285,0,1721333351,12996.72019036,49.51513299000362,53465.3282328 2024-07-18,20:09:13.000,200,10977099,14205,0,1721333352,12996.69324511999,49.55742776999978,53465.342207040005 2024-07-18,20:09:14.000,200,10977060,14205,0,1721333353,12996.67303618999,49.6349682,53465.38412976001 2024-07-18,20:09:15.000,200,10977094,13925,0,1721333354,12996.65956357,49.627919070000644,53465.37015552 2024-07-18,20:09:16.000,200,10977073,14125,0,1721333355,12996.59893678,49.69136124000215,53465.47496232 2024-07-18,20:09:17.000,200,10977087,14405,0,1721333356,12996.55178260999,49.677262980003434,53465.509897920005 2024-07-18,20:09:18.000,200,10977095,14245,0,1721333357,12996.524837369994,49.71250863000023,53465.58675624 2024-07-18,20:09:19.000,200,10977073,13845,0,1721333358,12996.423792719994,49.740705149997666,53465.558807760004 2024-07-18,20:09:20.000,200,10977083,14165,0,1721333359,12996.322748069993,49.76890167000238,53465.509897920005 2024-07-18,20:09:21.000,200,10977101,14125,0,1721333360,12996.241912349993,49.846442100002605,53465.558807760004 2024-07-18,20:09:22.000,200,10977105,14085,0,1721333361,12996.107186150002,49.86054036000132,53465.55182064001 2024-07-18,20:09:23.000,200,10977087,14285,0,1721333362,12996.026350430002,49.8816877499994,53465.5378464 2024-07-18,20:09:24.000,200,10977079,14205,0,1721333363,12995.925305780002,49.90988427000411,53465.60073048001 2024-07-18,20:09:25.000,200,10977114,14085,0,1721333364,12995.824261130001,49.90988427000411,53465.558807760004 2024-07-18,20:09:26.000,200,10977121,14245,0,1721333365,12995.74342541,49.93808079000155,53465.59374336 2024-07-18,20:09:27.000,200,10977086,14045,0,1721333366,12995.59522658999,49.973326439998345,53465.62169184001 2024-07-18,20:09:28.000,200,10977111,13805,0,1721333367,12995.507654559995,49.95922817999963,53465.628678960005 2024-07-18,20:09:29.000,200,10977071,14245,0,1721333368,12995.3998736,49.92398253000283,53465.61470472 2024-07-18,20:09:30.000,200,10977077,14165,0,1721333369,12995.298828949999,49.91693340000347,53465.65662744 2024-07-18,20:09:31.000,200,10977107,14605,0,1721333370,12995.211256919989,49.95217905000027,53465.67060168001 2024-07-18,20:09:32.000,200,10977122,14285,0,1721333371,12995.116948579998,49.8816877499994,53465.70553728 2024-07-18,20:09:33.000,200,10977093,14045,0,1721333372,12995.063058099993,49.839392970003246,53465.63566608 2024-07-18,20:09:34.000,200,10977037,13925,0,1721333373,12995.022640239993,49.804147319999174,53465.62169184001 2024-07-18,20:09:35.000,200,10977035,14325,0,1721333374,12994.921595589993,49.7477542800043,53465.66361456 2024-07-18,20:09:36.000,200,10977110,14085,0,1721333375,12994.935068209998,49.71955775999959,53465.6426532 2024-07-18,20:09:37.000,200,10977101,14165,0,1721333376,12994.881177729992,49.64906645999872,53465.65662744 2024-07-18,20:09:38.000,200,10977086,14325,0,1721333377,12994.860968799992,49.613820810001926,53465.6426532 2024-07-18,20:09:39.000,200,10977087,14045,0,1721333378,12994.928331900002,49.564476899999136,53465.579769120006 2024-07-18,20:09:40.000,200,10977060,14245,0,1721333379,12994.928331900002,49.48693646999891,53465.579769120006 2024-07-18,20:09:41.000,200,10977109,13885,0,1721333380,12994.968749760003,49.430543430004036,53465.61470472 2024-07-18,20:09:42.000,200,10977113,14005,0,1721333381,12995.022640239993,49.381199520001246,53465.677588800005 2024-07-18,20:09:43.000,200,10977112,13965,0,1721333382,12995.076530719998,49.34595387000445,53465.56579488 2024-07-18,20:09:44.000,200,10977064,14165,0,1721333383,12995.143893819994,49.3248064799991,53465.5378464 2024-07-18,20:09:45.000,200,10977075,14165,0,1721333384,12995.164102749994,49.261364310004865,53465.59374336 2024-07-18,20:09:46.000,200,10977122,14005,0,1721333385,12995.184311679994,49.261364310004865,53465.61470472 2024-07-18,20:09:47.000,200,10977098,14165,0,1721333386,12995.224729539994,49.24726604999887,53465.63566608 2024-07-18,20:09:48.000,200,10977137,14125,0,1721333387,12995.31230156999,49.25431517999823,53465.71951152001 2024-07-18,20:09:49.000,200,10977082,14325,0,1721333388,12995.33251049999,49.268413440004224,53465.69855016001 2024-07-18,20:09:50.000,200,10977094,14125,0,1721333389,12995.39313728999,49.30365909000102,53465.75444712 2024-07-18,20:09:51.000,200,10977094,13965,0,1721333390,12995.406609909995,49.30365909000102,53465.81034408 2024-07-18,20:09:52.000,200,10977108,14045,0,1721333391,12995.37292835999,49.35300300000381,53465.71951152001 2024-07-18,20:09:53.000,200,10977094,14165,0,1721333392,12995.426818839995,49.40234690999932,53465.68457592 2024-07-18,20:09:54.000,200,10977106,13965,0,1721333393,12995.447027769995,49.444641690002754,53465.67060168001 2024-07-18,20:09:55.000,200,10977112,13885,0,1721333394,12995.53459979999,49.49398559999827,53465.73348576 2024-07-18,20:09:56.000,200,10977093,14405,0,1721333395,12995.55480872999,49.55742776999978,53465.7125244 2024-07-18,20:09:57.000,200,10977111,14285,0,1721333396,12995.608699209995,49.613820810001926,53465.83130544 2024-07-18,20:09:58.000,200,10977094,14325,0,1721333397,12995.67606230999,49.64201732999936,53465.81733120001 2024-07-18,20:09:59.000,200,10977086,14125,0,1721333398,12995.68279862,49.73365601999831,53465.747460000006 2024-07-18,20:10:00.000,200,10977107,13925,0,1721333399,12995.76363434,49.75480341000366,53465.859253919996 2024-07-18,20:10:01.000,200,10977125,14325,0,1721333400,12995.750161719996,49.77595080000174,53465.81733120001 2024-07-18,20:10:02.000,200,10977172,13805,0,1721333401,12995.750161719996,49.82529471000453,53465.845279680005 2024-07-18,20:10:03.000,200,10977101,14165,0,1721333402,12995.756898029991,49.846442100002605,53465.845279680005 2024-07-18,20:10:04.000,200,10977067,14445,0,1721333403,12995.797315889991,49.92398253000283,53465.859253919996 2024-07-18,20:10:05.000,200,10977132,14285,0,1721333404,12995.790579579996,49.91693340000347,53465.859253919996 2024-07-18,20:10:06.000,200,10977101,14325,0,1721333405,12995.777106959991,49.94512992000091,53465.915150880006 2024-07-18,20:10:07.000,200,10977089,14125,0,1721333406,12995.783843270001,49.93103166000219,53465.90117664 2024-07-18,20:10:08.000,200,10977123,14205,0,1721333407,12995.72321648,49.95922817999963,53465.88021528 2024-07-18,20:10:09.000,200,10977074,14005,0,1721333408,12995.69627123999,49.95922817999963,53465.93611224001 2024-07-18,20:10:10.000,200,10977141,14205,0,1721333409,12995.66258969,49.95217905000027,53465.92912512 2024-07-18,20:10:11.000,200,10977162,14205,0,1721333410,12995.61543551999,49.92398253000283,53465.92912512 2024-07-18,20:10:12.000,200,10977113,13885,0,1721333411,12995.55480872999,49.90988427000411,53465.9920092 2024-07-18,20:10:13.000,200,10977089,14165,0,1721333412,12995.507654559995,49.902835140004754,53465.95008648 2024-07-18,20:10:14.000,200,10977068,14165,0,1721333413,12995.50091825,49.89578600999812,53465.87322816 2024-07-18,20:10:15.000,200,10977043,14165,0,1721333414,12995.45376407999,49.8816877499994,53465.922138 2024-07-18,20:10:16.000,200,10977093,14165,0,1721333415,12995.44029146,49.846442100002605,53465.88720240001 2024-07-18,20:10:17.000,200,10977068,14205,0,1721333416,12995.43355514999,49.88873687999876,53465.90117664 2024-07-18,20:10:18.000,200,10977083,14205,0,1721333417,12995.366192049994,49.86758949000068,53465.88021528 2024-07-18,20:10:19.000,200,10977077,14245,0,1721333418,12995.37292835999,49.846442100002605,53465.94309936 2024-07-18,20:10:20.000,200,10977095,13885,0,1721333419,12995.37292835999,49.81119644999853,53465.97803496 2024-07-18,20:10:21.000,200,10977099,13845,0,1721333420,12995.33924681,49.804147319999174,53466.04790616 2024-07-18,20:10:22.000,200,10977085,14125,0,1721333421,12995.319037879999,49.839392970003246,53466.061880400004 2024-07-18,20:10:23.000,200,10977081,14365,0,1721333422,12995.33251049999,49.81824557999789,53466.06886752 2024-07-18,20:10:24.000,200,10977075,14005,0,1721333423,12995.31230156999,49.81824557999789,53465.99899632 2024-07-18,20:10:25.000,200,10977109,13885,0,1721333424,12995.258411089999,49.82529471000453,53465.95008648 2024-07-18,20:10:26.000,200,10977119,14085,0,1721333425,12995.224729539994,49.797098189999815,53465.964060720005 2024-07-18,20:10:27.000,200,10977153,14285,0,1721333426,12995.217993229999,49.790049060000456,53466.05489328001 2024-07-18,20:10:28.000,200,10977092,13965,0,1721333427,12995.191047989989,49.7829999300011,53466.08982888 2024-07-18,20:10:29.000,200,10977059,14125,0,1721333428,12995.116948579998,49.75480341000366,53465.964060720005 2024-07-18,20:10:30.000,200,10977050,13965,0,1721333429,12995.110212269989,49.7829999300011,53465.95008648 2024-07-18,20:10:31.000,200,10977106,14165,0,1721333430,12995.090003339988,49.75480341000366,53465.99899632 2024-07-18,20:10:32.000,200,10977118,13965,0,1721333431,12995.049585479988,49.75480341000366,53465.95008648 2024-07-18,20:10:33.000,200,10977084,14205,0,1721333432,12995.029376549988,49.73365601999831,53466.00598344001 2024-07-18,20:10:34.000,200,10977134,14005,0,1721333433,12995.029376549988,49.740705149997666,53466.03393192001 2024-07-18,20:10:35.000,200,10977129,14365,0,1721333434,12995.002431309993,49.69841037000151,53466.04091904 2024-07-18,20:10:36.000,200,10977110,13965,0,1721333435,12994.962013449993,49.677262980003434,53466.05489328001 2024-07-18,20:10:37.000,200,10977107,13965,0,1721333436,12994.968749760003,49.663164720004715,53466.11777736 2024-07-18,20:10:38.000,200,10977121,14085,0,1721333437,12994.988958690003,49.606771680002566,53466.12476448001 2024-07-18,20:10:39.000,200,10977108,13845,0,1721333438,12994.975486069998,49.620869940001285,53466.08982888 2024-07-18,20:10:40.000,200,10977063,14445,0,1721333439,12994.914859279997,49.613820810001926,53466.01995768 2024-07-18,20:10:41.000,200,10977123,14125,0,1721333440,12994.881177729992,49.55742776999978,53466.01995768 2024-07-18,20:10:42.000,200,10977093,14125,0,1721333441,12994.867705110002,49.55742776999978,53465.97104784 2024-07-18,20:10:43.000,200,10977099,14365,0,1721333442,12994.887914040002,49.55742776999978,53465.95707360001 2024-07-18,20:10:44.000,200,10977052,14005,0,1721333443,12994.901386659993,49.5362803800017,53465.87322816 2024-07-18,20:10:45.000,200,10977127,13845,0,1721333444,12994.935068209998,49.5362803800017,53465.915150880006 2024-07-18,20:10:46.000,200,10977157,14005,0,1721333445,12994.968749760003,49.55742776999978,53465.964060720005 2024-07-18,20:10:47.000,200,10977114,14005,0,1721333446,12994.975486069998,49.571526029998495,53465.964060720005 2024-07-18,20:10:48.000,200,10977106,14085,0,1721333447,12995.049585479988,49.59972255000321,53465.964060720005 2024-07-18,20:10:49.000,200,10977094,14125,0,1721333448,12995.036112859998,49.571526029998495,53465.88021528 2024-07-18,20:10:50.000,200,10977102,13925,0,1721333449,12995.069794409988,49.606771680002566,53465.86624104001 2024-07-18,20:10:51.000,200,10977130,13965,0,1721333450,12995.130421199989,49.59267342000385,53465.86624104001 2024-07-18,20:10:52.000,200,10977103,14125,0,1721333451,12995.150630129989,49.64906645999872,53465.86624104001 2024-07-18,20:10:53.000,200,10977120,14165,0,1721333452,12995.197784299999,49.620869940001285,53465.894189520004 2024-07-18,20:10:54.000,200,10977081,14205,0,1721333453,12995.217993229999,49.613820810001926,53465.845279680005 2024-07-18,20:10:55.000,200,10977104,13845,0,1721333454,12995.265147399994,49.620869940001285,53465.94309936 2024-07-18,20:10:56.000,200,10977127,14165,0,1721333455,12995.278620019999,49.64201732999936,53465.98502208001 2024-07-18,20:10:57.000,200,10977155,13925,0,1721333456,12995.285356329994,49.65611558999808,53465.93611224001 2024-07-18,20:10:58.000,200,10977111,14045,0,1721333457,12995.325774189994,49.70545950000087,53465.964060720005 2024-07-18,20:10:59.000,200,10977082,14125,0,1721333458,12995.325774189994,49.740705149997666,53465.98502208001 2024-07-18,20:11:00.000,200,10977067,14245,0,1721333459,12995.366192049994,49.7477542800043,53465.94309936 2024-07-18,20:11:01.000,200,10977148,14245,0,1721333460,12995.31230156999,49.72660688999895,53465.97803496 2024-07-18,20:11:02.000,200,10977097,14005,0,1721333461,12995.33924681,49.82529471000453,53465.93611224001 2024-07-18,20:11:03.000,200,10977123,14285,0,1721333462,12995.35271942999,49.83234384000389,53466.00598344001 2024-07-18,20:11:04.000,200,10977086,14125,0,1721333463,12995.366192049994,49.81824557999789,53465.915150880006 2024-07-18,20:11:05.000,200,10977167,14005,0,1721333464,12995.3998736,49.82529471000453,53465.99899632 2024-07-18,20:11:06.000,200,10977126,14005,0,1721333465,12995.42008253,49.846442100002605,53466.061880400004 2024-07-18,20:11:07.000,200,10977144,13925,0,1721333466,12995.46050039,49.8816877499994,53466.012970560005 2024-07-18,20:11:08.000,200,10977133,14005,0,1721333467,12995.447027769995,49.902835140004754,53466.026944799996 2024-07-18,20:11:09.000,200,10977096,14125,0,1721333468,12995.50091825,49.93103166000219,53465.9920092 2024-07-18,20:11:10.000,200,10977106,13925,0,1721333469,12995.487445629995,49.95922817999963,53465.97104784 2024-07-18,20:11:11.000,200,10977117,14365,0,1721333470,12995.51439086999,49.9944738300037,53466.04091904 2024-07-18,20:11:12.000,200,10977064,14085,0,1721333471,12995.487445629995,50.022670350001135,53465.95707360001 2024-07-18,20:11:13.000,200,10977133,14045,0,1721333472,12995.527863489995,50.04381773999921,53465.95008648 2024-07-18,20:11:14.000,200,10977092,13965,0,1721333473,12995.53459979999,50.05086686999857,53465.92912512 2024-07-18,20:11:15.000,200,10977123,14085,0,1721333474,12995.58175397,50.093161650002,53465.97104784 2024-07-18,20:11:16.000,200,10977104,13965,0,1721333475,12995.507654559995,50.079063390003284,53465.964060720005 2024-07-18,20:11:17.000,200,10977124,14005,0,1721333476,12995.49418193999,50.10021078000136,53465.9920092 2024-07-18,20:11:18.000,200,10977134,14005,0,1721333477,12995.487445629995,50.10021078000136,53465.97104784 2024-07-18,20:11:19.000,200,10977080,13965,0,1721333478,12995.48070932,50.086112520002644,53465.98502208001 2024-07-18,20:11:20.000,200,10977092,13885,0,1721333479,12995.507654559995,50.079063390003284,53466.00598344001 2024-07-18,20:11:21.000,200,10977107,14005,0,1721333480,12995.47397300999,50.05086686999857,53466.012970560005 2024-07-18,20:11:22.000,200,10977083,14285,0,1721333481,12995.426818839995,50.00857209000242,53465.95707360001 2024-07-18,20:11:23.000,200,10977133,14245,0,1721333482,12995.43355514999,50.015621220001776,53466.05489328001 2024-07-18,20:11:24.000,200,10977071,14005,0,1721333483,12995.39313728999,50.015621220001776,53465.97104784 2024-07-18,20:11:25.000,200,10977149,13885,0,1721333484,12995.39313728999,49.980375569997705,53466.082841760006 2024-07-18,20:11:26.000,200,10977116,14165,0,1721333485,12995.33251049999,49.92398253000283,53466.061880400004 2024-07-18,20:11:27.000,200,10977115,14085,0,1721333486,12995.35271942999,49.94512992000091,53466.061880400004 2024-07-18,20:11:28.000,200,10977128,14365,0,1721333487,12995.33924681,49.90988427000411,53466.05489328001 2024-07-18,20:11:29.000,200,10977081,14005,0,1721333488,12995.33251049999,49.853491230001964,53466.07585464001 2024-07-18,20:11:30.000,200,10977133,13845,0,1721333489,12995.29209263999,49.81824557999789,53466.11777736 2024-07-18,20:11:31.000,200,10977132,13965,0,1721333490,12995.285356329994,49.77595080000174,53466.11777736 2024-07-18,20:11:32.000,200,10977084,14045,0,1721333491,12995.244938469994,49.73365601999831,53466.08982888 2024-07-18,20:11:33.000,200,10977113,14045,0,1721333492,12995.197784299999,49.70545950000087,53466.08982888 2024-07-18,20:11:34.000,200,10977055,14045,0,1721333493,12995.137157509998,49.663164720004715,53465.99899632 2024-07-18,20:11:35.000,200,10977078,13885,0,1721333494,12995.076530719998,49.64201732999936,53465.95008648 2024-07-18,20:11:36.000,200,10977104,14405,0,1721333495,12995.029376549988,49.59267342000385,53465.95707360001 2024-07-18,20:11:37.000,200,10977142,14125,0,1721333496,12994.962013449993,49.55742776999978,53466.03393192001 2024-07-18,20:11:38.000,200,10977117,14085,0,1721333497,12994.914859279997,49.5362803800017,53466.04790616 2024-07-18,20:11:39.000,200,10977085,13845,0,1721333498,12994.908122970002,49.5010347300049,53465.93611224001 2024-07-18,20:11:40.000,200,10977075,14045,0,1721333499,12994.854232489997,49.47283821000019,53465.92912512 2024-07-18,20:11:41.000,200,10977132,13965,0,1721333500,12994.854232489997,49.41644516999804,53465.90816376001 2024-07-18,20:11:42.000,200,10977098,14205,0,1721333501,12994.834023559997,49.437592560003395,53465.88720240001 2024-07-18,20:11:43.000,200,10977094,14045,0,1721333502,12994.901386659993,49.45169082000211,53465.922138 2024-07-18,20:11:44.000,200,10977103,13565,0,1721333503,12994.948540830002,49.45873995000147,53465.90117664 2024-07-18,20:11:45.000,200,10977086,14125,0,1721333504,12995.002431309993,49.47283821000019,53465.90816376001 2024-07-18,20:11:46.000,200,10977117,13965,0,1721333505,12995.049585479988,49.49398559999827,53465.845279680005 2024-07-18,20:11:47.000,200,10977081,14045,0,1721333506,12995.110212269989,49.51513299000362,53465.81733120001 2024-07-18,20:11:48.000,200,10977120,14205,0,1721333507,12995.211256919989,49.571526029998495,53465.81733120001 2024-07-18,20:11:49.000,200,10977086,13925,0,1721333508,12995.285356329994,49.620869940001285,53465.83829256001 2024-07-18,20:11:50.000,200,10977127,14005,0,1721333509,12995.406609909995,49.64201732999936,53465.80335696 2024-07-18,20:11:51.000,200,10977147,13925,0,1721333510,12995.467236699995,49.670213850004075,53465.78938272001 2024-07-18,20:11:52.000,200,10977137,13885,0,1721333511,12995.54133611,49.69136124000215,53465.76842136001 2024-07-18,20:11:53.000,200,10977096,14125,0,1721333512,12995.649117069996,49.71250863000023,53465.74047288001 2024-07-18,20:11:54.000,200,10977087,13845,0,1721333513,12995.729952789996,49.7477542800043,53465.7125244 2024-07-18,20:11:55.000,200,10977107,14085,0,1721333514,12995.817524819991,49.76185254000302,53465.73348576 2024-07-18,20:11:56.000,200,10977098,14165,0,1721333515,12995.884887920001,49.83234384000389,53465.726498640004 2024-07-18,20:11:57.000,200,10977118,14325,0,1721333516,12995.918569469992,49.89578600999812,53465.62169184001 2024-07-18,20:11:58.000,200,10977106,14085,0,1721333517,12995.932042089997,49.8816877499994,53465.68457592 2024-07-18,20:11:59.000,200,10977075,14005,0,1721333518,12996.033086739997,49.90988427000411,53465.747460000006 2024-07-18,20:12:00.000,200,10977033,14125,0,1721333519,12996.019614119992,49.93808079000155,53465.7125244 2024-07-18,20:12:01.000,200,10977150,14085,0,1721333520,12996.019614119992,49.95217905000027,53465.70553728 2024-07-18,20:12:02.000,200,10977108,13885,0,1721333521,12995.972459949997,49.95217905000027,53465.691563039996 2024-07-18,20:12:03.000,200,10977073,13885,0,1721333522,12995.945514710002,49.95217905000027,53465.726498640004 2024-07-18,20:12:04.000,200,10977079,13925,0,1721333523,12995.932042089997,49.95922817999963,53465.66361456 2024-07-18,20:12:05.000,200,10977092,14005,0,1721333524,12995.905096850001,49.92398253000283,53465.74047288001 2024-07-18,20:12:06.000,200,10977108,14005,0,1721333525,12995.810788509996,49.89578600999812,53465.69855016001 2024-07-18,20:12:07.000,200,10977082,13965,0,1721333526,12995.736689099991,49.86054036000132,53465.75444712 2024-07-18,20:12:08.000,200,10977135,14125,0,1721333527,12995.628908139995,49.81824557999789,53465.677588800005 2024-07-18,20:12:09.000,200,10977066,14125,0,1721333528,12995.52112718,49.81824557999789,53465.64964032001 2024-07-18,20:12:10.000,200,10977118,13965,0,1721333529,12995.42008253,49.81824557999789,53465.64964032001 2024-07-18,20:12:11.000,200,10977090,13925,0,1721333530,12995.325774189994,49.81119644999853,53465.64964032001 2024-07-18,20:12:12.000,200,10977125,14085,0,1721333531,12995.211256919989,49.790049060000456,53465.63566608 2024-07-18,20:12:13.000,200,10977124,14165,0,1721333532,12995.157366439998,49.7477542800043,53465.74047288001 2024-07-18,20:12:14.000,200,10977068,14205,0,1721333533,12995.056321789998,49.75480341000366,53465.677588800005 2024-07-18,20:12:15.000,200,10977114,13925,0,1721333534,12995.029376549988,49.76185254000302,53465.691563039996 2024-07-18,20:12:16.000,200,10977125,14165,0,1721333535,12994.935068209998,49.71955775999959,53465.677588800005 2024-07-18,20:12:17.000,200,10977119,14005,0,1721333536,12994.860968799992,49.69841037000151,53465.67060168001 2024-07-18,20:12:18.000,200,10977126,14125,0,1721333537,12994.860968799992,49.65611558999808,53465.69855016001 2024-07-18,20:12:19.000,200,10977064,14045,0,1721333538,12994.847496180002,49.613820810001926,53465.74047288001 2024-07-18,20:12:20.000,200,10977043,14085,0,1721333539,12994.867705110002,49.58562429000449,53465.71951152001 2024-07-18,20:12:21.000,200,10977057,14045,0,1721333540,12994.854232489997,49.54332951000106,53465.77540848 2024-07-18,20:12:22.000,200,10977089,14045,0,1721333541,12994.854232489997,49.54332951000106,53465.73348576 2024-07-18,20:12:23.000,200,10977113,14205,0,1721333542,12994.914859279997,49.5010347300049,53465.726498640004 2024-07-18,20:12:24.000,200,10977026,14165,0,1721333543,12994.941804519993,49.52218212000298,53465.7125244 2024-07-18,20:12:25.000,200,10977140,14045,0,1721333544,12994.968749760003,49.49398559999827,53465.68457592 2024-07-18,20:12:26.000,200,10977128,13965,0,1721333545,12995.009167619988,49.437592560003395,53465.69855016001 2024-07-18,20:12:27.000,200,10977095,14165,0,1721333546,12995.036112859998,49.45169082000211,53465.677588800005 2024-07-18,20:12:28.000,200,10977090,14085,0,1721333547,12995.009167619988,49.437592560003395,53465.60073048001 2024-07-18,20:12:29.000,200,10977044,14325,0,1721333548,12995.069794409988,49.41644516999804,53465.62169184001 2024-07-18,20:12:30.000,200,10977116,13885,0,1721333549,12995.069794409988,49.395297779999964,53465.65662744 2024-07-18,20:12:31.000,200,10977089,14245,0,1721333550,12995.116948579998,49.41644516999804,53465.58675624 2024-07-18,20:12:32.000,200,10977117,14005,0,1721333551,12995.116948579998,49.40939603999868,53465.48893656 2024-07-18,20:12:33.000,200,10977103,14045,0,1721333552,12995.143893819994,49.40939603999868,53465.59374336 2024-07-18,20:12:34.000,200,10977068,14205,0,1721333553,12995.204520609994,49.430543430004036,53465.59374336 2024-07-18,20:12:35.000,200,10977096,13885,0,1721333554,12995.204520609994,49.47283821000019,53465.558807760004 2024-07-18,20:12:36.000,200,10977096,14125,0,1721333555,12995.238202159999,49.45169082000211,53465.48893656 2024-07-18,20:12:37.000,200,10977108,14325,0,1721333556,12995.258411089999,49.42349430000468,53465.48893656 2024-07-18,20:12:38.000,200,10977128,14285,0,1721333557,12995.265147399994,49.444641690002754,53465.48893656 2024-07-18,20:12:39.000,200,10977044,14005,0,1721333558,12995.325774189994,49.40939603999868,53465.47496232 2024-07-18,20:12:40.000,200,10977075,14005,0,1721333559,12995.35271942999,49.36710126000253,53465.43303960001 2024-07-18,20:12:41.000,200,10977117,14085,0,1721333560,12995.3998736,49.3248064799991,53465.4679752 2024-07-18,20:12:42.000,200,10977051,14165,0,1721333561,12995.426818839995,49.31775734999974,53465.412078240006 2024-07-18,20:12:43.000,200,10977125,14365,0,1721333562,12995.487445629995,49.261364310004865,53465.41906536 2024-07-18,20:12:44.000,200,10977060,14205,0,1721333563,12995.53459979999,49.22611866000079,53465.45400096001 2024-07-18,20:12:45.000,200,10977102,14205,0,1721333564,12995.57501765999,49.23316779000015,53465.44002672 2024-07-18,20:12:46.000,200,10977130,14165,0,1721333565,12995.588490279995,49.19792214000336,53465.53085928001 2024-07-18,20:12:47.000,200,10977084,14005,0,1721333566,12995.62217183,49.162676489999285,53465.54483352 2024-07-18,20:12:48.000,200,10977111,14045,0,1721333567,12995.64238076,49.176774749998,53465.5378464 2024-07-18,20:12:49.000,200,10977078,14085,0,1721333568,12995.64238076,49.18382388000464,53465.509897920005 2024-07-18,20:12:50.000,200,10977064,14165,0,1721333569,12995.61543551999,49.18382388000464,53465.509897920005 2024-07-18,20:12:51.000,200,10977120,14045,0,1721333570,12995.57501765999,49.169725619998644,53465.49592368 2024-07-18,20:12:52.000,200,10977090,14485,0,1721333571,12995.527863489995,49.12743084000249,53465.4679752 2024-07-18,20:12:53.000,200,10977075,13925,0,1721333572,12995.50091825,49.14857823000057,53465.47496232 2024-07-18,20:12:54.000,200,10977042,13805,0,1721333573,12995.42008253,49.12038171000313,53465.50291080001 2024-07-18,20:12:55.000,200,10977090,14125,0,1721333574,12995.42008253,49.155627359999926,53465.49592368 2024-07-18,20:12:56.000,200,10977101,14125,0,1721333575,12995.325774189994,49.11333258000377,53465.51688504 2024-07-18,20:12:57.000,200,10977072,13965,0,1721333576,12995.278620019999,49.10628345000441,53465.509897920005 2024-07-18,20:12:58.000,200,10977134,14125,0,1721333577,12995.191047989989,49.09923431999778,53465.47496232 2024-07-18,20:12:59.000,200,10977046,14125,0,1721333578,12995.137157509998,49.09923431999778,53465.5378464 2024-07-18,20:13:00.000,200,10977097,14285,0,1721333579,12995.076530719998,49.09218518999842,53465.48893656 2024-07-18,20:13:01.000,200,10977113,14125,0,1721333580,12994.975486069998,49.09218518999842,53465.523872159996 2024-07-18,20:13:02.000,200,10977071,14325,0,1721333581,12994.894650349997,49.10628345000441,53465.38412976001 2024-07-18,20:13:03.000,200,10977121,14165,0,1721333582,12994.854232489997,49.07103780000034,53465.460988080005 2024-07-18,20:13:04.000,200,10977103,13845,0,1721333583,12994.773396769997,49.042841280002904,53465.391116880004 2024-07-18,20:13:05.000,200,10977080,14085,0,1721333584,12994.658879499992,48.979399110001395,53465.356181279996 2024-07-18,20:13:06.000,200,10977098,13965,0,1721333585,12994.578043779991,48.96530085000268,53465.41906536 2024-07-18,20:13:07.000,200,10977094,14245,0,1721333586,12994.490471749996,48.95825172000332,53465.4679752 2024-07-18,20:13:08.000,200,10977062,14085,0,1721333587,12994.39616340999,48.972349980002036,53465.398104 2024-07-18,20:13:09.000,200,10977066,14045,0,1721333588,12994.349009239995,48.95825172000332,53465.42605248 2024-07-18,20:13:10.000,200,10977085,13885,0,1721333589,12994.25470089999,48.96530085000268,53465.49592368 2024-07-18,20:13:11.000,200,10977082,14405,0,1721333590,12994.23449196999,49.01464475999819,53465.412078240006 2024-07-18,20:13:12.000,200,10977090,14205,0,1721333591,12994.18060149,49.05693954000162,53465.47496232 2024-07-18,20:13:13.000,200,10977111,14085,0,1721333592,12994.20081042,49.05693954000162,53465.45400096001 2024-07-18,20:13:14.000,200,10977062,13965,0,1721333593,12994.22101935,49.09218518999842,53465.41906536 2024-07-18,20:13:15.000,200,10977100,14005,0,1721333594,12994.22101935,49.09218518999842,53465.391116880004 2024-07-18,20:13:16.000,200,10977075,14165,0,1721333595,12994.247964589995,49.09923431999778,53465.356181279996 2024-07-18,20:13:17.000,200,10977088,13805,0,1721333596,12994.33553661999,49.10628345000441,53465.27932296 2024-07-18,20:13:18.000,200,10977068,13845,0,1721333597,12994.37595447999,49.11333258000377,53465.23740024001 2024-07-18,20:13:19.000,200,10977005,14125,0,1721333598,12994.48373544,49.14152910000121,53465.28631008001 2024-07-18,20:13:20.000,200,10977052,14165,0,1721333599,12994.584780090001,49.10628345000441,53465.20945176 2024-07-18,20:13:21.000,200,10977063,14045,0,1721333600,12994.679088429992,49.09923431999778,53465.20945176 2024-07-18,20:13:22.000,200,10977075,14125,0,1721333601,12994.793605699997,49.11333258000377,53465.19547752001 2024-07-18,20:13:23.000,200,10977108,14045,0,1721333602,12994.894650349997,49.07103780000034,53465.13259344 2024-07-18,20:13:24.000,200,10977055,14005,0,1721333603,12995.022640239993,49.09218518999842,53465.20246464 2024-07-18,20:13:25.000,200,10977091,14085,0,1721333604,12995.056321789998,49.06398867000098,53465.20246464 2024-07-18,20:13:26.000,200,10977089,14005,0,1721333605,12995.110212269989,49.042841280002904,53465.223426000004 2024-07-18,20:13:27.000,200,10977089,14285,0,1721333606,12995.170839059989,48.972349980002036,53465.223426000004 2024-07-18,20:13:28.000,200,10977120,13925,0,1721333607,12995.191047989989,48.91595693999989,53465.32124568 2024-07-18,20:13:29.000,200,10977024,14165,0,1721333608,12995.224729539994,48.87366216000373,53465.28631008001 2024-07-18,20:13:30.000,200,10977085,13885,0,1721333609,12995.231465849989,48.810219990002224,53465.25137448 2024-07-18,20:13:31.000,200,10977107,14085,0,1721333610,12995.157366439998,48.746777820000716,53465.28631008001 2024-07-18,20:13:32.000,200,10977070,13965,0,1721333611,12995.177575369999,48.697433909997926,53465.27233584 2024-07-18,20:13:33.000,200,10977102,14125,0,1721333612,12995.090003339988,48.59169696000026,53465.20246464 2024-07-18,20:13:34.000,200,10977038,14125,0,1721333613,12995.036112859998,48.51415653000004,53465.23740024001 2024-07-18,20:13:35.000,200,10977077,14165,0,1721333614,12994.962013449993,48.47186175000388,53465.174516160005 2024-07-18,20:13:36.000,200,10977080,14205,0,1721333615,12994.914859279997,48.394321320003655,53465.244387360006 2024-07-18,20:13:37.000,200,10977097,14205,0,1721333616,12994.887914040002,48.33087915000215,53465.21643888001 2024-07-18,20:13:38.000,200,10977119,13885,0,1721333617,12994.840759869992,48.28153523999936,53465.25137448 2024-07-18,20:13:39.000,200,10977065,14045,0,1721333618,12994.827287250002,48.295633499998075,53465.20945176 2024-07-18,20:13:40.000,200,10977044,14245,0,1721333619,12994.813814629997,48.21809306999785,53465.20945176 2024-07-18,20:13:41.000,200,10977081,14125,0,1721333620,12994.827287250002,48.20399480999913,53465.223426000004 2024-07-18,20:13:42.000,200,10977110,14565,0,1721333621,12994.813814629997,48.24628959000256,53465.244387360006 2024-07-18,20:13:43.000,200,10977080,14045,0,1721333622,12994.867705110002,48.2392404600032,53465.21643888001 2024-07-18,20:13:44.000,200,10977109,13885,0,1721333623,12994.867705110002,48.26038785000128,53465.18150328 2024-07-18,20:13:45.000,200,10977105,14245,0,1721333624,12994.860968799992,48.32383002000279,53465.23740024001 2024-07-18,20:13:46.000,200,10977093,14045,0,1721333625,12994.847496180002,48.3731739299983,53465.23740024001 2024-07-18,20:13:47.000,200,10977096,14245,0,1721333626,12994.860968799992,48.41546871000173,53465.28631008001 2024-07-18,20:13:48.000,200,10977086,13885,0,1721333627,12994.860968799992,48.45776348999789,53465.32124568 2024-07-18,20:13:49.000,200,10977090,14005,0,1721333628,12994.881177729992,48.521205659999396,53465.293297200005 2024-07-18,20:13:50.000,200,10977100,14125,0,1721333629,12994.820550939992,48.55645131000347,53465.244387360006 2024-07-18,20:13:51.000,200,10977117,14245,0,1721333630,12994.753187839997,48.61284434999834,53465.223426000004 2024-07-18,20:13:52.000,200,10977086,13965,0,1721333631,12994.719506289992,48.633991740003694,53465.26534872001 2024-07-18,20:13:53.000,200,10977102,13965,0,1721333632,12994.739715219992,48.66923739000049,53465.33521992001 2024-07-18,20:13:54.000,200,10977059,14165,0,1721333633,12994.719506289992,48.66218826000113,53465.31425856001 2024-07-18,20:13:55.000,200,10977092,13885,0,1721333634,12994.719506289992,48.71858130000328,53465.37714264 2024-07-18,20:13:56.000,200,10977112,14005,0,1721333635,12994.719506289992,48.732679560002,53465.30028432 2024-07-18,20:13:57.000,200,10977090,14245,0,1721333636,12994.679088429992,48.753826950000075,53465.23740024001 2024-07-18,20:13:58.000,200,10977110,14165,0,1721333637,12994.712769979997,48.746777820000716,53465.223426000004 2024-07-18,20:13:59.000,200,10977056,14285,0,1721333638,12994.746451530002,48.760876079999434,53465.13958056 2024-07-18,20:14:00.000,200,10977071,13805,0,1721333639,12994.766660460002,48.78202347000479,53465.19547752001 2024-07-18,20:14:01.000,200,10977108,14165,0,1721333640,12994.766660460002,48.732679560002,53465.174516160005 2024-07-18,20:14:02.000,200,10977073,14165,0,1721333641,12994.746451530002,48.73972869000136,53465.174516160005 2024-07-18,20:14:03.000,200,10977092,14365,0,1721333642,12994.780133079992,48.67628651999985,53465.23041312 2024-07-18,20:14:04.000,200,10977048,14085,0,1721333643,12994.780133079992,48.66923739000049,53465.21643888001 2024-07-18,20:14:05.000,200,10977058,14005,0,1721333644,12994.739715219992,48.59874608999962,53465.18150328 2024-07-18,20:14:06.000,200,10977075,14325,0,1721333645,12994.746451530002,48.577598700001545,53465.20945176 2024-07-18,20:14:07.000,200,10977073,14085,0,1721333646,12994.753187839997,48.528254789998755,53465.32124568 2024-07-18,20:14:08.000,200,10977116,14005,0,1721333647,12994.732978909997,48.51415653000004,53465.27932296 2024-07-18,20:14:09.000,200,10977014,14085,0,1721333648,12994.692561049997,48.43661609999981,53465.23740024001 2024-07-18,20:14:10.000,200,10977068,14125,0,1721333649,12994.665615810001,48.43661609999981,53465.26534872001 2024-07-18,20:14:11.000,200,10977113,14205,0,1721333650,12994.679088429992,48.40841958000237,53465.27233584 2024-07-18,20:14:12.000,200,10977081,14085,0,1721333651,12994.631934259996,48.3731739299983,53465.20945176 2024-07-18,20:14:13.000,200,10977067,14085,0,1721333652,12994.699297359992,48.337928280001506,53465.23740024001 2024-07-18,20:14:14.000,200,10977042,14165,0,1721333653,12994.719506289992,48.31678089000343,53465.26534872001 2024-07-18,20:14:15.000,200,10977067,14045,0,1721333654,12994.719506289992,48.26743698000064,53465.342207040005 2024-07-18,20:14:16.000,200,10977074,14245,0,1721333655,12994.739715219992,48.23219133000384,53465.37015552 2024-07-18,20:14:17.000,200,10977085,14205,0,1721333656,12994.753187839997,48.161700030002976,53465.244387360006 2024-07-18,20:14:18.000,200,10977087,14245,0,1721333657,12994.746451530002,48.112356120000186,53465.293297200005 2024-07-18,20:14:19.000,200,10977069,13925,0,1721333658,12994.753187839997,48.05596307999804,53465.188490399996 2024-07-18,20:14:20.000,200,10976996,14005,0,1721333659,12994.759924149992,47.97842264999781,53465.125606320005 2024-07-18,20:14:21.000,200,10977083,14005,0,1721333660,12994.719506289992,47.893833089998225,53465.19547752001 2024-07-18,20:14:22.000,200,10977101,14245,0,1721333661,12994.692561049997,47.83039092000399,53465.23740024001 2024-07-18,20:14:23.000,200,10977073,14045,0,1721333662,12994.645406880001,47.816292659998,53465.16054192 2024-07-18,20:14:24.000,200,10977036,14085,0,1721333663,12994.652143189996,47.766948750002484,53465.20246464 2024-07-18,20:14:25.000,200,10977105,14165,0,1721333664,12994.584780090001,47.759899620003125,53465.188490399996 2024-07-18,20:14:26.000,200,10977125,13885,0,1721333665,12994.598252709991,47.74580136000441,53465.244387360006 2024-07-18,20:14:27.000,200,10977075,14245,0,1721333666,12994.584780090001,47.72465396999905,53465.27932296 2024-07-18,20:14:28.000,200,10977088,14365,0,1721333667,12994.591516399996,47.710555710000335,53465.25137448 2024-07-18,20:14:29.000,200,10977048,14085,0,1721333668,12994.631934259996,47.710555710000335,53465.293297200005 2024-07-18,20:14:30.000,200,10977103,14405,0,1721333669,12994.604989020001,47.72465396999905,53465.2583616 2024-07-18,20:14:31.000,200,10977129,14125,0,1721333670,12994.598252709991,47.766948750002484,53465.31425856001 2024-07-18,20:14:32.000,200,10977078,14245,0,1721333671,12994.631934259996,47.759899620003125,53465.3282328 2024-07-18,20:14:33.000,200,10977115,14045,0,1721333672,12994.645406880001,47.80924352999864,53465.3282328 2024-07-18,20:14:34.000,200,10977067,14325,0,1721333673,12994.679088429992,47.85858744000143,53465.30028432 2024-07-18,20:14:35.000,200,10977075,13765,0,1721333674,12994.726242600002,47.893833089998225,53465.342207040005 2024-07-18,20:14:36.000,200,10977102,13965,0,1721333675,12994.719506289992,47.87973482999951,53465.342207040005 2024-07-18,20:14:37.000,200,10977092,14085,0,1721333676,12994.780133079992,47.90793135000422,53465.30727144 2024-07-18,20:14:38.000,200,10977086,14165,0,1721333677,12994.786869390002,47.97137351999845,53465.293297200005 2024-07-18,20:14:39.000,200,10977034,13925,0,1721333678,12994.827287250002,47.97842264999781,53465.27932296 2024-07-18,20:14:40.000,200,10977082,13965,0,1721333679,12994.813814629997,48.0277665600006,53465.293297200005 2024-07-18,20:14:41.000,200,10977103,14085,0,1721333680,12994.908122970002,48.03481568999996,53465.25137448 2024-07-18,20:14:42.000,200,10977089,14405,0,1721333681,12994.928331900002,48.07711047000339,53465.244387360006 2024-07-18,20:14:43.000,200,10977100,14045,0,1721333682,12994.982222379993,48.10530699000083,53465.28631008001 2024-07-18,20:14:44.000,200,10977039,14245,0,1721333683,12995.063058099993,48.1405526400049,53465.34919416 2024-07-18,20:14:45.000,200,10977065,14325,0,1721333684,12995.130421199989,48.15465090000362,53465.391116880004 2024-07-18,20:14:46.000,200,10977066,14445,0,1721333685,12995.170839059989,48.225142200004484,53465.412078240006 2024-07-18,20:14:47.000,200,10977093,13965,0,1721333686,12995.238202159999,48.288584369998716,53465.41906536 2024-07-18,20:14:48.000,200,10977099,14085,0,1721333687,12995.27188370999,48.32383002000279,53465.42605248 2024-07-18,20:14:49.000,200,10977049,13965,0,1721333688,12995.278620019999,48.344977410000865,53465.45400096001 2024-07-18,20:14:50.000,200,10977089,14165,0,1721333689,12995.285356329994,48.38022305999766,53465.412078240006 2024-07-18,20:14:51.000,200,10977114,13885,0,1721333690,12995.319037879999,48.38022305999766,53465.50291080001 2024-07-18,20:14:52.000,200,10977072,14205,0,1721333691,12995.278620019999,48.401370450003014,53465.45400096001 2024-07-18,20:14:53.000,200,10977094,14045,0,1721333692,12995.33251049999,48.45776348999789,53465.579769120006 2024-07-18,20:14:54.000,200,10977033,14205,0,1721333693,12995.31230156999,48.45776348999789,53465.57278200001 2024-07-18,20:14:55.000,200,10977070,13965,0,1721333694,12995.29209263999,48.47891088000324,53465.5378464 2024-07-18,20:14:56.000,200,10977101,14005,0,1721333695,12995.25167477999,48.43661609999981,53465.56579488 2024-07-18,20:14:57.000,200,10977085,14325,0,1721333696,12995.211256919989,48.43661609999981,53465.61470472 2024-07-18,20:14:58.000,200,10977096,14245,0,1721333697,12995.217993229999,48.42956697000045,53465.55182064001 2024-07-18,20:14:59.000,200,10977054,14165,0,1721333698,12995.164102749994,48.41546871000173,53465.50291080001 2024-07-18,20:15:00.000,200,10977096,14045,0,1721333699,12995.123684889993,48.38022305999766,53465.53085928001 2024-07-18,20:15:01.000,200,10977070,14125,0,1721333700,12995.069794409988,48.38022305999766,53465.57278200001 2024-07-18,20:15:02.000,200,10977091,14045,0,1721333701,12995.049585479988,48.30268263000471,53465.57278200001 2024-07-18,20:15:03.000,200,10977107,14165,0,1721333702,12995.063058099993,48.26038785000128,53465.55182064001 2024-07-18,20:15:04.000,200,10977063,14085,0,1721333703,12995.069794409988,48.21104393999849,53465.57278200001 2024-07-18,20:15:05.000,200,10977103,14165,0,1721333704,12995.029376549988,48.18284742000105,53465.579769120006 2024-07-18,20:15:06.000,200,10977074,14045,0,1721333705,12995.036112859998,48.175798290001694,53465.53085928001 2024-07-18,20:15:07.000,200,10977086,13845,0,1721333706,12995.029376549988,48.1405526400049,53465.628678960005 2024-07-18,20:15:08.000,200,10977087,14485,0,1721333707,12995.063058099993,48.119405249999545,53465.65662744 2024-07-18,20:15:09.000,200,10977059,13925,0,1721333708,12995.029376549988,48.168749160002335,53465.60073048001 2024-07-18,20:15:10.000,200,10977048,13845,0,1721333709,12995.036112859998,48.21809306999785,53465.58675624 2024-07-18,20:15:11.000,200,10977125,13885,0,1721333710,12995.036112859998,48.19694567999977,53465.64964032001 2024-07-18,20:15:12.000,200,10977078,14005,0,1721333711,12995.009167619988,48.19694567999977,53465.64964032001 2024-07-18,20:15:13.000,200,10977116,14125,0,1721333712,12994.995694999998,48.175798290001694,53465.62169184001 2024-07-18,20:15:14.000,200,10977060,14205,0,1721333713,12994.941804519993,48.175798290001694,53465.61470472 2024-07-18,20:15:15.000,200,10977081,13965,0,1721333714,12994.914859279997,48.1405526400049,53465.61470472 2024-07-18,20:15:16.000,200,10977094,14285,0,1721333715,12994.847496180002,48.09825786000147,53465.65662744 2024-07-18,20:15:17.000,200,10977078,13925,0,1721333716,12994.692561049997,48.02071743000124,53465.55182064001 2024-07-18,20:15:18.000,200,10977079,14165,0,1721333717,12994.611725329996,47.992520910003805,53465.51688504 2024-07-18,20:15:19.000,200,10977044,14405,0,1721333718,12994.510680679996,47.91498048000358,53465.57278200001 2024-07-18,20:15:20.000,200,10977093,14085,0,1721333719,12994.37595447999,47.87268570000015,53465.54483352 2024-07-18,20:15:21.000,200,10977082,14485,0,1721333720,12994.28164614,47.80924352999864,53465.55182064001 2024-07-18,20:15:22.000,200,10977077,14045,0,1721333721,12994.126711009994,47.766948750002484,53465.54483352 2024-07-18,20:15:23.000,200,10977095,14045,0,1721333722,12994.07282052999,47.73875222999777,53465.58675624 2024-07-18,20:15:24.000,200,10977134,14165,0,1721333723,12994.005457429994,47.654162669998186,53465.51688504 2024-07-18,20:15:25.000,200,10977044,14325,0,1721333724,12993.938094329998,47.60481876000267,53465.55182064001 2024-07-18,20:15:26.000,200,10977043,14085,0,1721333725,12993.863994919993,47.534327460001805,53465.47496232 2024-07-18,20:15:27.000,200,10977060,14245,0,1721333726,12993.850522299988,47.49908180999773,53465.460988080005 2024-07-18,20:15:28.000,200,10977093,14045,0,1721333727,12993.837049679998,47.484983549999015,53465.47496232 2024-07-18,20:15:29.000,200,10977094,14365,0,1721333728,12993.870731229988,47.4356396400035,53465.509897920005 2024-07-18,20:15:30.000,200,10977071,14205,0,1721333729,12993.850522299988,47.42859051000414,53465.51688504 2024-07-18,20:15:31.000,200,10977093,13885,0,1721333730,12993.890940159989,47.40744311999879,53465.5378464 2024-07-18,20:15:32.000,200,10977063,13885,0,1721333731,12993.917885399998,47.38629573000071,53465.47496232 2024-07-18,20:15:33.000,200,10977064,14005,0,1721333732,12993.944830639994,47.37924660000135,53465.47496232 2024-07-18,20:15:34.000,200,10977047,14165,0,1721333733,12994.025666359994,47.37219747000199,53465.40509112001 2024-07-18,20:15:35.000,200,10977081,14565,0,1721333734,12994.09302945999,47.42154138000478,53465.44701384 2024-07-18,20:15:36.000,200,10977078,14005,0,1721333735,12994.20081042,47.40744311999879,53465.41906536 2024-07-18,20:15:37.000,200,10977140,14045,0,1721333736,12994.288382449995,47.42154138000478,53465.44002672 2024-07-18,20:15:38.000,200,10977114,14485,0,1721333737,12994.40289972,47.4708852900003,53465.460988080005 2024-07-18,20:15:39.000,200,10977054,14365,0,1721333738,12994.517416989991,47.541376590001164,53465.41906536 2024-07-18,20:15:40.000,200,10977087,14165,0,1721333739,12994.652143189996,47.5695731099986,53465.44701384 2024-07-18,20:15:41.000,200,10977075,14285,0,1721333740,12994.793605699997,47.60481876000267,53465.460988080005 2024-07-18,20:15:42.000,200,10977032,13965,0,1721333741,12994.894650349997,47.66826093000418,53465.48194944001 2024-07-18,20:15:43.000,200,10977087,14285,0,1721333742,12995.049585479988,47.72465396999905,53465.579769120006 2024-07-18,20:15:44.000,200,10977063,14325,0,1721333743,12995.164102749994,47.752850490003766,53465.558807760004 2024-07-18,20:15:45.000,200,10977043,14085,0,1721333744,12995.244938469994,47.766948750002484,53465.57278200001 2024-07-18,20:15:46.000,200,10977084,14205,0,1721333745,12995.265147399994,47.78809614000056,53465.5378464 2024-07-18,20:15:47.000,200,10977080,13925,0,1721333746,12995.319037879999,47.82334179000463,53465.55182064001 2024-07-18,20:15:48.000,200,10977077,13965,0,1721333747,12995.325774189994,47.87973482999951,53465.61470472 2024-07-18,20:15:49.000,200,10977039,14045,0,1721333748,12995.325774189994,47.90793135000422,53465.6077176 2024-07-18,20:15:50.000,200,10977094,14005,0,1721333749,12995.31230156999,47.985471780004445,53465.61470472 2024-07-18,20:15:51.000,200,10977107,14045,0,1721333750,12995.319037879999,48.03481568999996,53465.579769120006 2024-07-18,20:15:52.000,200,10977054,14165,0,1721333751,12995.319037879999,48.07711047000339,53465.677588800005 2024-07-18,20:15:53.000,200,10977094,14045,0,1721333752,12995.31230156999,48.10530699000083,53465.70553728 2024-07-18,20:15:54.000,200,10977019,13845,0,1721333753,12995.244938469994,48.21809306999785,53465.64964032001 2024-07-18,20:15:55.000,200,10977034,14165,0,1721333754,12995.211256919989,48.23219133000384,53465.628678960005 2024-07-18,20:15:56.000,200,10977084,13885,0,1721333755,12995.143893819994,48.225142200004484,53465.66361456 2024-07-18,20:15:57.000,200,10977113,13845,0,1721333756,12995.036112859998,48.23219133000384,53465.70553728 2024-07-18,20:15:58.000,200,10977083,14365,0,1721333757,12994.968749760003,48.26038785000128,53465.70553728 2024-07-18,20:15:59.000,200,10977027,14125,0,1721333758,12994.928331900002,48.24628959000256,53465.747460000006 2024-07-18,20:16:00.000,200,10977099,14205,0,1721333759,12994.773396769997,48.21104393999849,53465.76842136001 2024-07-18,20:16:01.000,200,10977070,14045,0,1721333760,12994.699297359992,48.15465090000362,53465.77540848 2024-07-18,20:16:02.000,200,10977096,14045,0,1721333761,12994.530889609996,48.119405249999545,53465.71951152001 2024-07-18,20:16:03.000,200,10977061,14325,0,1721333762,12994.450053889996,48.04186481999932,53465.74047288001 2024-07-18,20:16:04.000,200,10976998,14085,0,1721333763,12994.34227293,47.97137351999845,53465.68457592 2024-07-18,20:16:05.000,200,10977037,14245,0,1721333764,12994.20081042,47.90793135000422,53465.691563039996 2024-07-18,20:16:06.000,200,10977084,14205,0,1721333765,12994.1199747,47.7810470100012,53465.73348576 2024-07-18,20:16:07.000,200,10977087,14085,0,1721333766,12994.045875289994,47.703506580000976,53465.7125244 2024-07-18,20:16:08.000,200,10977091,14325,0,1721333767,12993.911149089989,47.60481876000267,53465.66361456 2024-07-18,20:16:09.000,200,10976994,14085,0,1721333768,12993.843785989993,47.534327460001805,53465.69855016001 2024-07-18,20:16:10.000,200,10977089,14045,0,1721333769,12993.736005029998,47.4356396400035,53465.59374336 2024-07-18,20:16:11.000,200,10977115,14165,0,1721333770,12993.709059790002,47.37219747000199,53465.6426532 2024-07-18,20:16:12.000,200,10977093,14205,0,1721333771,12993.655169309997,47.252362259998336,53465.6426532 2024-07-18,20:16:13.000,200,10977094,14045,0,1721333772,12993.581069899992,47.1889200900041,53465.6426532 2024-07-18,20:16:14.000,200,10977032,14005,0,1721333773,12993.547388350002,47.19596922000346,53465.61470472 2024-07-18,20:16:15.000,200,10977054,14205,0,1721333774,12993.513706799997,47.132527050001954,53465.579769120006 2024-07-18,20:16:16.000,200,10977071,14165,0,1721333775,12993.533915729997,47.11137966000388,53465.58675624 2024-07-18,20:16:17.000,200,10977095,14125,0,1721333776,12993.554124659997,47.083183139999164,53465.523872159996 2024-07-18,20:16:18.000,200,10977073,14125,0,1721333777,12993.655169309997,47.09728139999788,53465.62169184001 2024-07-18,20:16:19.000,200,10977073,14005,0,1721333778,12993.749477650003,47.14662531000067,53465.58675624 2024-07-18,20:16:20.000,200,10977066,14525,0,1721333779,12993.863994919993,47.21006748000218,53465.6077176 2024-07-18,20:16:21.000,200,10977080,14125,0,1721333780,12993.985248499994,47.20301835000282,53465.60073048001 2024-07-18,20:16:22.000,200,10977084,13885,0,1721333781,12994.14018363,47.33695181999792,53465.6077176 2024-07-18,20:16:23.000,200,10977106,14045,0,1721333782,12994.322064,47.365148340002634,53465.61470472 2024-07-18,20:16:24.000,200,10977099,13885,0,1721333783,12994.5241533,47.44268877000286,53465.63566608 2024-07-18,20:16:25.000,200,10977032,14285,0,1721333784,12994.712769979997,47.51318007000373,53465.628678960005 2024-07-18,20:16:26.000,200,10977145,14085,0,1721333785,12994.887914040002,47.56252397999924,53465.558807760004 2024-07-18,20:16:27.000,200,10977070,14165,0,1721333786,12995.002431309993,47.64711353999883,53465.558807760004 2024-07-18,20:16:28.000,200,10977063,14245,0,1721333787,12995.143893819994,47.64711353999883,53465.58675624 2024-07-18,20:16:29.000,200,10977009,13925,0,1721333788,12995.211256919989,47.66826093000418,53465.59374336 2024-07-18,20:16:30.000,200,10977088,13965,0,1721333789,12995.265147399994,47.66121180000482,53465.59374336 2024-07-18,20:16:31.000,200,10977111,13885,0,1721333790,12995.305565259994,47.66121180000482,53465.64964032001 2024-07-18,20:16:32.000,200,10977085,14005,0,1721333791,12995.27188370999,47.64711353999883,53465.71951152001 2024-07-18,20:16:33.000,200,10977115,14125,0,1721333792,12995.25167477999,47.654162669998186,53465.73348576 2024-07-18,20:16:34.000,200,10977016,14165,0,1721333793,12995.231465849989,47.63301528000011,53465.76143424 2024-07-18,20:16:35.000,200,10977106,14045,0,1721333794,12995.143893819994,47.61891702000139,53465.74047288001 2024-07-18,20:16:36.000,200,10977089,14165,0,1721333795,12995.123684889993,47.56252397999924,53465.77540848 2024-07-18,20:16:37.000,200,10977119,14005,0,1721333796,12995.022640239993,47.534327460001805,53465.83829256001 2024-07-18,20:16:38.000,200,10977099,14005,0,1721333797,12994.935068209998,47.55547484999988,53465.87322816 2024-07-18,20:16:39.000,200,10977063,13965,0,1721333798,12994.881177729992,47.52022920000309,53465.90816376001 2024-07-18,20:16:40.000,200,10977102,14045,0,1721333799,12994.773396769997,47.50613094000437,53465.88021528 2024-07-18,20:16:41.000,200,10977121,14165,0,1721333800,12994.692561049997,47.44268877000286,53465.90816376001 2024-07-18,20:16:42.000,200,10977083,14205,0,1721333801,12994.598252709991,47.42154138000478,53465.88720240001 2024-07-18,20:16:43.000,200,10977086,14165,0,1721333802,12994.517416989991,47.42154138000478,53466.00598344001 2024-07-18,20:16:44.000,200,10977087,14445,0,1721333803,12994.429844959996,47.39334486000007,53465.97803496 2024-07-18,20:16:45.000,200,10977084,14085,0,1721333804,12994.28164614,47.39334486000007,53466.026944799996 2024-07-18,20:16:46.000,200,10977065,14325,0,1721333805,12994.15365624999,47.33695181999792,53466.04091904 2024-07-18,20:16:47.000,200,10977143,14085,0,1721333806,12994.07282052999,47.3228535599992,53465.9920092 2024-07-18,20:16:48.000,200,10977077,14165,0,1721333807,12993.931358019989,47.308755300000485,53466.012970560005 2024-07-18,20:16:49.000,200,10977076,14165,0,1721333808,12993.837049679998,47.27350965000369,53466.04091904 2024-07-18,20:16:50.000,200,10977117,14045,0,1721333809,12993.688850860002,47.27350965000369,53466.00598344001 2024-07-18,20:16:51.000,200,10977083,14245,0,1721333810,12993.648433000002,47.2241657400009,53466.03393192001 2024-07-18,20:16:52.000,200,10977104,14045,0,1721333811,12993.587806210002,47.21006748000218,53466.026944799996 2024-07-18,20:16:53.000,200,10977090,14285,0,1721333812,12993.567597280002,47.21711661000154,53465.97803496 2024-07-18,20:16:54.000,200,10977068,14005,0,1721333813,12993.581069899992,47.21006748000218,53465.95707360001 2024-07-18,20:16:55.000,200,10977078,14205,0,1721333814,12993.614751449997,47.19596922000346,53465.97803496 2024-07-18,20:16:56.000,200,10977115,14245,0,1721333815,12993.688850860002,47.14662531000067,53465.99899632 2024-07-18,20:16:57.000,200,10977090,13965,0,1721333816,12993.742741339993,47.132527050001954,53465.92912512 2024-07-18,20:16:58.000,200,10977066,13965,0,1721333817,12993.850522299988,47.118428790003236,53465.88720240001 2024-07-18,20:16:59.000,200,10977034,13925,0,1721333818,12994.005457429994,47.083183139999164,53465.845279680005 2024-07-18,20:17:00.000,200,10977076,14245,0,1721333819,12994.13344731999,47.04088836000301,53465.8522668 2024-07-18,20:17:01.000,200,10977081,14005,0,1721333820,12994.322064,47.04088836000301,53465.81733120001 2024-07-18,20:17:02.000,200,10977107,14045,0,1721333821,12994.47699912999,47.00564270999894,53465.81034408 2024-07-18,20:17:03.000,200,10977107,14005,0,1721333822,12994.665615810001,47.02679010000429,53465.76842136001 2024-07-18,20:17:04.000,200,10977062,14165,0,1721333823,12994.847496180002,47.076134009999805,53465.81733120001 2024-07-18,20:17:05.000,200,10977089,14085,0,1721333824,12994.975486069998,47.09728139999788,53465.7823956 2024-07-18,20:17:06.000,200,10977080,14005,0,1721333825,12995.157366439998,47.11137966000388,53465.86624104001 2024-07-18,20:17:07.000,200,10977079,14045,0,1721333826,12995.278620019999,47.181870960004744,53465.8522668 2024-07-18,20:17:08.000,200,10977102,14085,0,1721333827,12995.42008253,47.308755300000485,53465.83829256001 2024-07-18,20:17:09.000,200,10977071,14005,0,1721333828,12995.48070932,47.33695181999792,53465.88021528 2024-07-18,20:17:10.000,200,10977100,13805,0,1721333829,12995.487445629995,47.42859051000414,53465.915150880006 2024-07-18,20:17:11.000,200,10977109,14045,0,1721333830,12995.56154504,47.477934419999656,53465.88021528 2024-07-18,20:17:12.000,200,10977068,14285,0,1721333831,12995.56154504,47.50613094000437,53465.87322816 2024-07-18,20:17:13.000,200,10977068,14045,0,1721333832,12995.487445629995,47.59776963000331,53465.8522668 2024-07-18,20:17:14.000,200,10977035,14005,0,1721333833,12995.48070932,47.68940832000226,53465.97803496 2024-07-18,20:17:15.000,200,10977051,14165,0,1721333834,12995.41334621999,47.703506580000976,53465.98502208001 2024-07-18,20:17:16.000,200,10977076,14005,0,1721333835,12995.305565259994,47.73170309999841,53465.92912512 2024-07-18,20:17:17.000,200,10977075,13885,0,1721333836,12995.238202159999,47.7810470100012,53466.04790616 2024-07-18,20:17:18.000,200,10977081,14245,0,1721333837,12995.090003339988,47.7810470100012,53466.03393192001 2024-07-18,20:17:19.000,200,10977113,14005,0,1721333838,12994.968749760003,47.78809614000056,53465.97104784 2024-07-18,20:17:20.000,200,10977078,14165,0,1721333839,12994.834023559997,47.79514526999992,53466.061880400004 2024-07-18,20:17:21.000,200,10977100,13965,0,1721333840,12994.665615810001,47.717604839999694,53466.06886752 2024-07-18,20:17:22.000,200,10977087,14245,0,1721333841,12994.530889609996,47.66121180000482,53465.98502208001 2024-07-18,20:17:23.000,200,10977040,14205,0,1721333842,12994.39616340999,47.590720500003954,53466.04091904 2024-07-18,20:17:24.000,200,10977099,14005,0,1721333843,12994.288382449995,47.534327460001805,53466.096816 2024-07-18,20:17:25.000,200,10977086,14085,0,1721333844,12994.146919939994,47.42859051000414,53466.1666872 2024-07-18,20:17:26.000,200,10977101,14165,0,1721333845,12994.079556839999,47.33695181999792,53466.22258416001 2024-07-18,20:17:27.000,200,10977086,14085,0,1721333846,12994.005457429994,47.20301835000282,53466.13873872 2024-07-18,20:17:28.000,200,10977075,14165,0,1721333847,12993.890940159989,47.118428790003236,53466.14572584 2024-07-18,20:17:29.000,200,10977048,14005,0,1721333848,12993.904412779993,47.00564270999894,53466.22258416001 2024-07-18,20:17:30.000,200,10977100,14045,0,1721333849,12993.870731229988,46.899905760001275,53466.15271296001 2024-07-18,20:17:31.000,200,10977086,14045,0,1721333850,12993.904412779993,46.78007055000489,53466.17367432001 2024-07-18,20:17:32.000,200,10977038,14325,0,1721333851,12993.897676469998,46.709579250004026,53466.13873872 2024-07-18,20:17:33.000,200,10977075,14125,0,1721333852,12993.938094329998,46.667284470000595,53466.082841760006 2024-07-18,20:17:34.000,200,10977054,14045,0,1721333853,12994.025666359994,46.65318621000188,53466.082841760006 2024-07-18,20:17:35.000,200,10977034,13965,0,1721333854,12994.11323838999,46.63908795000316,53466.01995768 2024-07-18,20:17:36.000,200,10977079,14045,0,1721333855,12994.17386517999,46.6320388200038,53465.97803496 2024-07-18,20:17:37.000,200,10977098,14085,0,1721333856,12994.29511875999,46.70253012000467,53465.93611224001 2024-07-18,20:17:38.000,200,10977075,14165,0,1721333857,12994.42310865,46.75892315999954,53465.922138 2024-07-18,20:17:39.000,200,10977097,14245,0,1721333858,12994.530889609996,46.75892315999954,53465.915150880006 2024-07-18,20:17:40.000,200,10977102,13925,0,1721333859,12994.604989020001,46.82236533000105,53465.92912512 2024-07-18,20:17:41.000,200,10977063,13965,0,1721333860,12994.719506289992,46.80826707000233,53465.87322816 2024-07-18,20:17:42.000,200,10977092,14045,0,1721333861,12994.780133079992,46.850561849998485,53465.894189520004 2024-07-18,20:17:43.000,200,10977095,14045,0,1721333862,12994.887914040002,46.87170924000384,53465.915150880006 2024-07-18,20:17:44.000,200,10977060,14045,0,1721333863,12994.955277139998,46.899905760001275,53465.845279680005 2024-07-18,20:17:45.000,200,10977065,14045,0,1721333864,12994.975486069998,46.88580750000256,53465.87322816 2024-07-18,20:17:46.000,200,10977061,13925,0,1721333865,12995.063058099993,46.857610979997844,53465.90816376001 2024-07-18,20:17:47.000,200,10977111,14085,0,1721333866,12995.143893819994,46.857610979997844,53465.964060720005 2024-07-18,20:17:48.000,200,10977036,13885,0,1721333867,12995.177575369999,46.83646358999977,53466.03393192001 2024-07-18,20:17:49.000,200,10977042,13845,0,1721333868,12995.197784299999,46.78711968000425,53465.92912512 2024-07-18,20:17:50.000,200,10977090,14165,0,1721333869,12995.211256919989,46.75892315999954,53465.97104784 2024-07-18,20:17:51.000,200,10977088,14045,0,1721333870,12995.285356329994,46.68843185999867,53465.98502208001 2024-07-18,20:17:52.000,200,10977108,14005,0,1721333871,12995.265147399994,46.617940559997805,53465.98502208001 2024-07-18,20:17:53.000,200,10977115,14165,0,1721333872,12995.29209263999,46.56154752000293,53465.99899632 2024-07-18,20:17:54.000,200,10977016,13965,0,1721333873,12995.298828949999,46.52630186999886,53465.95008648 2024-07-18,20:17:55.000,200,10977103,14165,0,1721333874,12995.29209263999,46.47695796000335,53466.04091904 2024-07-18,20:17:56.000,200,10977095,13925,0,1721333875,12995.278620019999,46.448761439998634,53465.97104784 2024-07-18,20:17:57.000,200,10977121,13805,0,1721333876,12995.285356329994,46.41351579000184,53466.01995768 2024-07-18,20:17:58.000,200,10977064,13885,0,1721333877,12995.305565259994,46.41351579000184,53466.012970560005 2024-07-18,20:17:59.000,200,10977089,14125,0,1721333878,12995.33924681,46.40646666000248,53466.04091904 2024-07-18,20:18:00.000,200,10977100,13925,0,1721333879,12995.27188370999,46.4205649200012,53466.061880400004 2024-07-18,20:18:01.000,200,10977090,13965,0,1721333880,12995.298828949999,46.42761405000056,53466.04091904 2024-07-18,20:18:02.000,200,10977088,14085,0,1721333881,12995.244938469994,46.498105350001424,53465.9920092 2024-07-18,20:18:03.000,200,10977107,14485,0,1721333882,12995.27188370999,46.56859665000229,53466.01995768 2024-07-18,20:18:04.000,200,10977030,14205,0,1721333883,12995.204520609994,46.62498969000444,53465.922138 2024-07-18,20:18:05.000,200,10977059,13965,0,1721333884,12995.164102749994,46.70253012000467,53465.922138 2024-07-18,20:18:06.000,200,10977067,14085,0,1721333885,12995.076530719998,46.77302141999826,53465.8522668 2024-07-18,20:18:07.000,200,10977093,13965,0,1721333886,12995.022640239993,46.81531620000169,53465.95008648 2024-07-18,20:18:08.000,200,10977065,14165,0,1721333887,12994.935068209998,46.850561849998485,53466.00598344001 2024-07-18,20:18:09.000,200,10976995,14085,0,1721333888,12994.881177729992,46.86466011000448,53465.98502208001 2024-07-18,20:18:10.000,200,10977099,14005,0,1721333889,12994.766660460002,46.892856630001916,53466.00598344001 2024-07-18,20:18:11.000,200,10977088,14045,0,1721333890,12994.759924149992,46.91400401999999,53466.07585464001 2024-07-18,20:18:12.000,200,10977063,13965,0,1721333891,12994.625197950001,46.88580750000256,53466.096816 2024-07-18,20:18:13.000,200,10977073,14085,0,1721333892,12994.50394437,46.87170924000384,53466.082841760006 2024-07-18,20:18:14.000,200,10977007,13885,0,1721333893,12994.43658126999,46.88580750000256,53466.03393192001 2024-07-18,20:18:15.000,200,10977058,14205,0,1721333894,12994.35574554999,46.892856630001916,53466.05489328001 2024-07-18,20:18:16.000,200,10977080,13925,0,1721333895,12994.247964589995,46.83646358999977,53465.99899632 2024-07-18,20:18:17.000,200,10977066,13885,0,1721333896,12994.24122828,46.843512719999126,53465.93611224001 2024-07-18,20:18:18.000,200,10977068,14045,0,1721333897,12994.207546729995,46.80121794000297,53465.95707360001 2024-07-18,20:18:19.000,200,10976994,14045,0,1721333898,12994.24122828,46.80121794000297,53465.845279680005 2024-07-18,20:18:20.000,200,10977055,13885,0,1721333899,12994.27490982999,46.79416881000361,53465.88720240001 2024-07-18,20:18:21.000,200,10977091,14405,0,1721333900,12994.349009239995,46.78711968000425,53465.88021528 2024-07-18,20:18:22.000,200,10977076,14125,0,1721333901,12994.45679019999,46.78007055000489,53465.78938272001 2024-07-18,20:18:23.000,200,10977092,14125,0,1721333902,12994.557834849991,46.83646358999977,53465.845279680005 2024-07-18,20:18:24.000,200,10977085,14205,0,1721333903,12994.706033670001,46.83646358999977,53465.81733120001 2024-07-18,20:18:25.000,200,10977070,14245,0,1721333904,12994.773396769997,46.87170924000384,53465.76842136001 2024-07-18,20:18:26.000,200,10977089,14085,0,1721333905,12994.908122970002,46.86466011000448,53465.796369840005 2024-07-18,20:18:27.000,200,10977108,14245,0,1721333906,12995.036112859998,46.92810227999871,53465.80335696 2024-07-18,20:18:28.000,200,10977064,14085,0,1721333907,12995.150630129989,46.956298800003424,53465.80335696 2024-07-18,20:18:29.000,200,10977027,13805,0,1721333908,12995.217993229999,46.956298800003424,53465.74047288001 2024-07-18,20:18:30.000,200,10977047,13965,0,1721333909,12995.29209263999,46.9774461900015,53465.83829256001 2024-07-18,20:18:31.000,200,10977055,14085,0,1721333910,12995.35271942999,46.9774461900015,53465.78938272001 2024-07-18,20:18:32.000,200,10977056,14045,0,1721333911,12995.386400979995,46.88580750000256,53465.796369840005 2024-07-18,20:18:33.000,200,10977075,13565,0,1721333912,12995.35945574,46.86466011000448,53465.83130544 2024-07-18,20:18:34.000,200,10977058,14125,0,1721333913,12995.366192049994,46.81531620000169,53465.88720240001 2024-07-18,20:18:35.000,200,10977086,14165,0,1721333914,12995.265147399994,46.73777577000146,53465.964060720005 2024-07-18,20:18:36.000,200,10977045,14365,0,1721333915,12995.157366439998,46.660235340001236,53465.964060720005 2024-07-18,20:18:37.000,200,10977077,14125,0,1721333916,12995.083267029993,46.56859665000229,53466.012970560005 2024-07-18,20:18:38.000,200,10977088,14005,0,1721333917,12994.948540830002,46.50515448000078,53465.99899632 2024-07-18,20:18:39.000,200,10977036,13885,0,1721333918,12994.881177729992,46.41351579000184,53466.00598344001 2024-07-18,20:18:40.000,200,10977058,14125,0,1721333919,12994.719506289992,46.35712274999969,53466.08982888 2024-07-18,20:18:41.000,200,10977074,14365,0,1721333920,12994.591516399996,46.265484060000745,53466.04091904 2024-07-18,20:18:42.000,200,10977074,13885,0,1721333921,12994.50394437,46.202041889999236,53465.97803496 2024-07-18,20:18:43.000,200,10977087,13925,0,1721333922,12994.46352651,46.13155058999837,53466.04091904 2024-07-18,20:18:44.000,200,10977051,14045,0,1721333923,12994.389427099995,46.12450145999901,53466.03393192001 2024-07-18,20:18:45.000,200,10977093,14245,0,1721333924,12994.288382449995,46.075157550003496,53466.04790616 2024-07-18,20:18:46.000,200,10977100,14125,0,1721333925,12994.268173519995,46.025813640000706,53466.03393192001 2024-07-18,20:18:47.000,200,10977090,14165,0,1721333926,12994.247964589995,45.96942059999856,53466.07585464001 2024-07-18,20:18:48.000,200,10977080,14045,0,1721333927,12994.21428303999,45.9271258200024,53466.026944799996 2024-07-18,20:18:49.000,200,10977024,13925,0,1721333928,12994.17386517999,45.89892929999769,53466.04790616 2024-07-18,20:18:50.000,200,10977045,13925,0,1721333929,12994.16039256,45.88483103999897,53466.04091904 2024-07-18,20:18:51.000,200,10977061,14205,0,1721333930,12994.146919939994,45.82138887000474,53466.04091904 2024-07-18,20:18:52.000,200,10977092,13725,0,1721333931,12994.126711009994,45.76499583000259,53466.04091904 2024-07-18,20:18:53.000,200,10977042,14045,0,1721333932,12994.079556839999,45.75089757000387,53466.04091904 2024-07-18,20:18:54.000,200,10977032,14125,0,1721333933,12994.086293149994,45.73679930999788,53466.14572584 2024-07-18,20:18:55.000,200,10977080,14125,0,1721333934,12994.126711009994,45.680406270003004,53466.15970008 2024-07-18,20:18:56.000,200,10977101,14205,0,1721333935,12994.086293149994,45.70155366000108,53466.131751600005 2024-07-18,20:18:57.000,200,10977116,14005,0,1721333936,12994.099765769999,45.687455400002364,53466.03393192001 2024-07-18,20:18:58.000,200,10977106,13885,0,1721333937,12994.14018363,45.73679930999788,53466.026944799996 2024-07-18,20:18:59.000,200,10977045,14045,0,1721333938,12994.247964589995,45.800241479999386,53466.061880400004 2024-07-18,20:19:00.000,200,10977073,14165,0,1721333939,12994.31532768999,45.849585390002176,53465.98502208001 2024-07-18,20:19:01.000,200,10977065,14005,0,1721333940,12994.42310865,45.9271258200024,53466.07585464001 2024-07-18,20:19:02.000,200,10977104,14285,0,1721333941,12994.54436223,45.99056799000391,53465.95707360001 2024-07-18,20:19:03.000,200,10977098,14085,0,1721333942,12994.719506289992,46.089255810002214,53466.05489328001 2024-07-18,20:19:04.000,200,10977079,14045,0,1721333943,12994.874441419997,46.15269798000372,53466.04790616 2024-07-18,20:19:05.000,200,10977096,14045,0,1721333944,12994.962013449993,46.265484060000745,53465.99899632 2024-07-18,20:19:06.000,200,10977080,14125,0,1721333945,12995.090003339988,46.36417187999905,53466.06886752 2024-07-18,20:19:07.000,200,10977087,14405,0,1721333946,12995.197784299999,46.36417187999905,53466.07585464001 2024-07-18,20:19:08.000,200,10977082,14085,0,1721333947,12995.265147399994,46.39941753000312,53466.082841760006 2024-07-18,20:19:09.000,200,10977043,14005,0,1721333948,12995.31230156999,46.45581056999799,53466.07585464001 2024-07-18,20:19:10.000,200,10977090,14285,0,1721333949,12995.345983119994,46.498105350001424,53466.15271296001 2024-07-18,20:19:11.000,200,10977069,13885,0,1721333950,12995.33924681,46.50515448000078,53466.180661440005 2024-07-18,20:19:12.000,200,10977093,14005,0,1721333951,12995.31230156999,46.5192527399995,53466.194635679996 2024-07-18,20:19:13.000,200,10977071,14125,0,1721333952,12995.244938469994,46.498105350001424,53466.21559704 2024-07-18,20:19:14.000,200,10977094,14045,0,1721333953,12995.164102749994,46.491056220002065,53466.26450688 2024-07-18,20:19:15.000,200,10977059,13885,0,1721333954,12995.036112859998,46.46285970000463,53466.180661440005 2024-07-18,20:19:16.000,200,10977113,14045,0,1721333955,12994.914859279997,46.41351579000184,53466.15970008 2024-07-18,20:19:17.000,200,10977113,14325,0,1721333956,12994.800342009992,46.37827013999777,53466.1666872 2024-07-18,20:19:18.000,200,10977033,14365,0,1721333957,12994.679088429992,46.314827970003535,53466.15970008 2024-07-18,20:19:19.000,200,10977034,14085,0,1721333958,12994.537625919991,46.24433667000267,53466.194635679996 2024-07-18,20:19:20.000,200,10977031,13925,0,1721333959,12994.389427099995,46.19499275999988,53466.22258416001 2024-07-18,20:19:21.000,200,10977072,14085,0,1721333960,12994.28164614,46.04696102999878,53466.27848112 2024-07-18,20:19:22.000,200,10977098,14405,0,1721333961,12994.187337799995,45.99056799000391,53466.32739096 2024-07-18,20:19:23.000,200,10977070,14005,0,1721333962,12994.106502079994,45.88483103999897,53466.3763008 2024-07-18,20:19:24.000,200,10977071,14165,0,1721333963,12993.991984809989,45.76499583000259,53466.36931368001 2024-07-18,20:19:25.000,200,10977108,14045,0,1721333964,12993.890940159989,45.680406270003004,53466.397262160004 2024-07-18,20:19:26.000,200,10977099,14045,0,1721333965,12993.823577059993,45.60286584000278,53466.397262160004 2024-07-18,20:19:27.000,200,10977099,14405,0,1721333966,12993.762950269993,45.54647280000063,53466.418223520006 2024-07-18,20:19:28.000,200,10977078,14205,0,1721333967,12993.769686580003,45.504178020004474,53466.41123640001 2024-07-18,20:19:29.000,200,10977028,14045,0,1721333968,12993.695587169997,45.47598149999976,53466.3064296 2024-07-18,20:19:30.000,200,10977136,14285,0,1721333969,12993.668641930002,45.398441069999535,53466.3064296 2024-07-18,20:19:31.000,200,10977118,13885,0,1721333970,12993.668641930002,45.3702445500021,53466.38328792 2024-07-18,20:19:32.000,200,10977097,13885,0,1721333971,12993.628224070002,45.35614629000338,53466.32040384001 2024-07-18,20:19:33.000,200,10977111,14325,0,1721333972,12993.655169309997,45.37729368000146,53466.42521064 2024-07-18,20:19:34.000,200,10977033,14085,0,1721333973,12993.709059790002,45.398441069999535,53466.40424928 2024-07-18,20:19:35.000,200,10977095,14085,0,1721333974,12993.742741339993,45.405490199998894,53466.38328792 2024-07-18,20:19:36.000,200,10977038,14005,0,1721333975,12993.816840749998,45.41253932999825,53466.43918488001 2024-07-18,20:19:37.000,200,10977104,14085,0,1721333976,12993.884203849993,45.41958846000489,53466.362326559996 2024-07-18,20:19:38.000,200,10977127,14205,0,1721333977,12993.951566949989,45.4689323700004,53466.31341672 2024-07-18,20:19:39.000,200,10977032,14205,0,1721333978,12994.059347909999,45.48303062999912,53466.33437808 2024-07-18,20:19:40.000,200,10977102,14245,0,1721333979,12994.14018363,45.53237454000191,53466.3763008 2024-07-18,20:19:41.000,200,10977087,14165,0,1721333980,12994.207546729995,45.54647280000063,53466.3064296 2024-07-18,20:19:42.000,200,10977054,14045,0,1721333981,12994.29511875999,45.64516061999893,53466.299442480005 2024-07-18,20:19:43.000,200,10977114,14165,0,1721333982,12994.389427099995,45.65925887999765,53466.27848112 2024-07-18,20:19:44.000,200,10977078,14485,0,1721333983,12994.537625919991,45.72270104999916,53466.32739096 2024-07-18,20:19:45.000,200,10977118,14405,0,1721333984,12994.584780090001,45.77204496000195,53466.28546824 2024-07-18,20:19:46.000,200,10977114,14285,0,1721333985,12994.706033670001,45.82138887000474,53466.31341672 2024-07-18,20:19:47.000,200,10977090,14405,0,1721333986,12994.800342009992,45.89892929999769,53466.39027504001 2024-07-18,20:19:48.000,200,10977082,14085,0,1721333987,12994.874441419997,45.94827321000048,53466.38328792 2024-07-18,20:19:49.000,200,10977051,14125,0,1721333988,12994.914859279997,46.00466625000263,53466.36931368001 2024-07-18,20:19:50.000,200,10977114,14205,0,1721333989,12994.988958690003,46.04696102999878,53466.362326559996 2024-07-18,20:19:51.000,200,10977068,14285,0,1721333990,12995.110212269989,46.05401015999814,53466.40424928 2024-07-18,20:19:52.000,200,10977086,14125,0,1721333991,12995.170839059989,46.05401015999814,53466.397262160004 2024-07-18,20:19:53.000,200,10977049,14005,0,1721333992,12995.231465849989,46.09630494000157,53466.35533944 2024-07-18,20:19:54.000,200,10977057,13845,0,1721333993,12995.31230156999,46.09630494000157,53466.348352320005 2024-07-18,20:19:55.000,200,10977106,14125,0,1721333994,12995.33924681,46.09630494000157,53466.397262160004 2024-07-18,20:19:56.000,200,10977082,14045,0,1721333995,12995.345983119994,46.06105929000478,53466.40424928 2024-07-18,20:19:57.000,200,10977090,13885,0,1721333996,12995.31230156999,46.04696102999878,53466.38328792 2024-07-18,20:19:58.000,200,10977085,13885,0,1721333997,12995.319037879999,46.06810842000414,53466.43219776 2024-07-18,20:19:59.000,200,10977072,14325,0,1721333998,12995.29209263999,46.032862770000065,53466.418223520006 2024-07-18,20:20:00.000,200,10977052,14045,0,1721333999,12995.25167477999,46.00466625000263,53466.47412048 2024-07-18,20:20:01.000,200,10977053,14405,0,1721334000,12995.143893819994,45.9623714699992,53466.516043200005 2024-07-18,20:20:02.000,200,10977066,14005,0,1721334001,12995.029376549988,45.92007669000304,53466.53700456001 2024-07-18,20:20:03.000,200,10977110,14045,0,1721334002,12994.941804519993,45.905978430004325,53466.5509788 2024-07-18,20:20:04.000,200,10977044,13925,0,1721334003,12994.894650349997,45.89892929999769,53466.53700456001 2024-07-18,20:20:05.000,200,10977096,14245,0,1721334004,12994.753187839997,45.87073278000025,53466.57194016 2024-07-18,20:20:06.000,200,10977067,13885,0,1721334005,12994.652143189996,45.800241479999386,53466.54399168 2024-07-18,20:20:07.000,200,10977073,14085,0,1721334006,12994.530889609996,45.72270104999916,53466.62783712001 2024-07-18,20:20:08.000,200,10977092,14405,0,1721334007,12994.450053889996,45.70860279000044,53466.57892728001 2024-07-18,20:20:09.000,200,10977016,13965,0,1721334008,12994.40289972,45.65220974999829,53466.59988864 2024-07-18,20:20:10.000,200,10977095,14365,0,1721334009,12994.35574554999,45.58876758000406,53466.66975984 2024-07-18,20:20:11.000,200,10977072,14245,0,1721334010,12994.322064,45.5817184500047,53466.61386288 2024-07-18,20:20:12.000,200,10977093,14205,0,1721334011,12994.28164614,45.567620189998706,53466.62783712001 2024-07-18,20:20:13.000,200,10977158,14285,0,1721334012,12994.308591379995,45.52532541000255,53466.59988864 2024-07-18,20:20:14.000,200,10977033,14085,0,1721334013,12994.31532768999,45.54647280000063,53466.564953040004 2024-07-18,20:20:15.000,200,10977067,14165,0,1721334014,12994.36248186,45.58876758000406,53466.5509788 2024-07-18,20:20:16.000,200,10977123,14045,0,1721334015,12994.38269079,45.567620189998706,53466.5509788 2024-07-18,20:20:17.000,200,10977112,14285,0,1721334016,12994.41637233999,45.616964100001496,53466.53700456001 2024-07-18,20:20:18.000,200,10977120,14125,0,1721334017,12994.45679019999,45.65220974999829,53466.530017439996 2024-07-18,20:20:19.000,200,10977054,14325,0,1721334018,12994.604989020001,45.73679930999788,53466.516043200005 2024-07-18,20:20:20.000,200,10977083,14245,0,1721334019,12994.598252709991,45.77909409000131,53466.4811076 2024-07-18,20:20:21.000,200,10977065,14045,0,1721334020,12994.652143189996,45.83548713000346,53466.38328792 2024-07-18,20:20:22.000,200,10977079,14445,0,1721334021,12994.679088429992,45.856634520001535,53466.362326559996 2024-07-18,20:20:23.000,200,10977096,14165,0,1721334022,12994.773396769997,45.89892929999769,53466.34136520001 2024-07-18,20:20:24.000,200,10977054,14205,0,1721334023,12994.860968799992,45.976469729997916,53466.36931368001 2024-07-18,20:20:25.000,200,10977094,14085,0,1721334024,12994.908122970002,45.99761712000327,53466.43219776 2024-07-18,20:20:26.000,200,10977061,14285,0,1721334025,12994.928331900002,46.032862770000065,53466.29245536001 2024-07-18,20:20:27.000,200,10977057,14085,0,1721334026,12994.935068209998,46.082206680002855,53466.27848112 2024-07-18,20:20:28.000,200,10977040,14205,0,1721334027,12994.948540830002,46.075157550003496,53466.31341672 2024-07-18,20:20:29.000,200,10977056,13925,0,1721334028,12994.962013449993,46.089255810002214,53466.32040384001 2024-07-18,20:20:30.000,200,10977059,14245,0,1721334029,12995.042849169993,46.13155058999837,53466.48809472001 2024-07-18,20:20:31.000,200,10977072,14045,0,1721334030,12995.069794409988,46.13155058999837,53466.47412048 2024-07-18,20:20:32.000,200,10977084,14045,0,1721334031,12995.090003339988,46.082206680002855,53466.50905608001 2024-07-18,20:20:33.000,200,10977090,14245,0,1721334032,12995.096739649998,46.06105929000478,53466.5509788 2024-07-18,20:20:34.000,200,10977049,14045,0,1721334033,12995.083267029993,46.06105929000478,53466.516043200005 2024-07-18,20:20:35.000,200,10977068,14245,0,1721334034,12995.090003339988,46.032862770000065,53466.530017439996 2024-07-18,20:20:36.000,200,10977062,13885,0,1721334035,12995.090003339988,45.913027560003684,53466.48809472001 2024-07-18,20:20:37.000,200,10977109,14245,0,1721334036,12995.076530719998,45.88483103999897,53466.43219776 2024-07-18,20:20:38.000,200,10977047,13965,0,1721334037,12995.076530719998,45.83548713000346,53466.53700456001 2024-07-18,20:20:39.000,200,10977026,14045,0,1721334038,12995.083267029993,45.807290609998745,53466.516043200005 2024-07-18,20:20:40.000,200,10977132,14405,0,1721334039,12995.116948579998,45.79319235000003,53466.516043200005 2024-07-18,20:20:41.000,200,10977083,14045,0,1721334040,12995.103475959993,45.72975017999852,53466.467133360005 2024-07-18,20:20:42.000,200,10977093,14405,0,1721334041,12995.116948579998,45.70860279000044,53466.530017439996 2024-07-18,20:20:43.000,200,10977063,14045,0,1721334042,12995.123684889993,45.673357140003645,53466.467133360005 2024-07-18,20:20:44.000,200,10977090,14045,0,1721334043,12995.164102749994,45.673357140003645,53466.49508184 2024-07-18,20:20:45.000,200,10977051,14285,0,1721334044,12995.170839059989,45.624013230000855,53466.516043200005 2024-07-18,20:20:46.000,200,10977082,14125,0,1721334045,12995.164102749994,45.616964100001496,53466.49508184 2024-07-18,20:20:47.000,200,10977112,14085,0,1721334046,12995.177575369999,45.624013230000855,53466.467133360005 2024-07-18,20:20:48.000,200,10977074,14045,0,1721334047,12995.164102749994,45.65925887999765,53466.48809472001 2024-07-18,20:20:49.000,200,10976990,14085,0,1721334048,12995.130421199989,45.65220974999829,53466.397262160004 2024-07-18,20:20:50.000,200,10977051,13965,0,1721334049,12995.069794409988,45.680406270003004,53466.418223520006 2024-07-18,20:20:51.000,200,10977067,14325,0,1721334050,12995.069794409988,45.687455400002364,53466.41123640001 2024-07-18,20:20:52.000,200,10977041,14285,0,1721334051,12995.042849169993,45.70155366000108,53466.348352320005 2024-07-18,20:20:53.000,200,10977113,14245,0,1721334052,12995.042849169993,45.77204496000195,53466.35533944 2024-07-18,20:20:54.000,200,10977058,14205,0,1721334053,12995.042849169993,45.83548713000346,53466.42521064 2024-07-18,20:20:55.000,200,10977076,14205,0,1721334054,12995.056321789998,45.88483103999897,53466.36931368001 2024-07-18,20:20:56.000,200,10977095,14125,0,1721334055,12995.083267029993,45.92007669000304,53466.40424928 2024-07-18,20:20:57.000,200,10977098,14045,0,1721334056,12995.130421199989,45.99761712000327,53466.46014624001 2024-07-18,20:20:58.000,200,10977080,14045,0,1721334057,12995.184311679994,46.06810842000414,53466.38328792 2024-07-18,20:20:59.000,200,10977064,14205,0,1721334058,12995.25167477999,46.14564885000436,53466.40424928 2024-07-18,20:21:00.000,200,10977059,14005,0,1721334059,12995.305565259994,46.18794363000052,53466.47412048 2024-07-18,20:21:01.000,200,10977036,14045,0,1721334060,12995.33251049999,46.18794363000052,53466.48809472001 2024-07-18,20:21:02.000,200,10977089,14685,0,1721334061,12995.33924681,46.209091019998596,53466.52303032 2024-07-18,20:21:03.000,200,10977088,14405,0,1721334062,12995.37292835999,46.22318928000459,53466.467133360005 2024-07-18,20:21:04.000,200,10977057,14085,0,1721334063,12995.39313728999,46.18794363000052,53466.467133360005 2024-07-18,20:21:05.000,200,10977074,14165,0,1721334064,12995.37966467,46.1738453700018,53466.50206896 2024-07-18,20:21:06.000,200,10977074,14085,0,1721334065,12995.35271942999,46.13155058999837,53466.59290152 2024-07-18,20:21:07.000,200,10977079,14085,0,1721334066,12995.285356329994,46.10335407000093,53466.65578560001 2024-07-18,20:21:08.000,200,10977108,14205,0,1721334067,12995.244938469994,46.05401015999814,53466.64879848 2024-07-18,20:21:09.000,200,10977018,13925,0,1721334068,12995.164102749994,46.01876451000135,53466.66975984 2024-07-18,20:21:10.000,200,10977072,13965,0,1721334069,12995.090003339988,45.94122408000112,53466.57194016 2024-07-18,20:21:11.000,200,10977028,14245,0,1721334070,12995.042849169993,45.89892929999769,53466.54399168 2024-07-18,20:21:12.000,200,10977079,13925,0,1721334071,12994.935068209998,45.83548713000346,53466.52303032 2024-07-18,20:21:13.000,200,10977086,13965,0,1721334072,12994.874441419997,45.82138887000474,53466.57194016 2024-07-18,20:21:14.000,200,10977002,14245,0,1721334073,12994.854232489997,45.78614322000067,53466.55796592001 2024-07-18,20:21:15.000,200,10977018,14325,0,1721334074,12994.753187839997,45.75089757000387,53466.54399168 2024-07-18,20:21:16.000,200,10977081,14085,0,1721334075,12994.712769979997,45.75089757000387,53466.54399168 2024-07-18,20:21:17.000,200,10977098,14245,0,1721334076,12994.665615810001,45.7156519199998,53466.5509788 2024-07-18,20:21:18.000,200,10977053,14005,0,1721334077,12994.631934259996,45.72975017999852,53466.59290152 2024-07-18,20:21:19.000,200,10977011,13925,0,1721334078,12994.638670569992,45.70155366000108,53466.564953040004 2024-07-18,20:21:20.000,200,10977078,14205,0,1721334079,12994.645406880001,45.73679930999788,53466.5509788 2024-07-18,20:21:21.000,200,10977080,14085,0,1721334080,12994.638670569992,45.74384844000451,53466.49508184 2024-07-18,20:21:22.000,200,10977048,14245,0,1721334081,12994.658879499992,45.76499583000259,53466.57194016 2024-07-18,20:21:23.000,200,10977047,14245,0,1721334082,12994.739715219992,45.800241479999386,53466.59988864 2024-07-18,20:21:24.000,200,10977062,14085,0,1721334083,12994.807078320002,45.800241479999386,53466.53700456001 2024-07-18,20:21:25.000,200,10977091,13925,0,1721334084,12994.874441419997,45.863683650000894,53466.585914400006 2024-07-18,20:21:26.000,200,10977056,14245,0,1721334085,12994.948540830002,45.849585390002176,53466.57892728001 2024-07-18,20:21:27.000,200,10977111,14125,0,1721334086,12995.042849169993,45.87073278000025,53466.55796592001 2024-07-18,20:21:28.000,200,10977039,14245,0,1721334087,12995.130421199989,45.87778190999961,53466.48809472001 2024-07-18,20:21:29.000,200,10977064,13925,0,1721334088,12995.217993229999,45.856634520001535,53466.50206896 2024-07-18,20:21:30.000,200,10977061,14245,0,1721334089,12995.319037879999,45.905978430004325,53466.55796592001 2024-07-18,20:21:31.000,200,10977060,14365,0,1721334090,12995.426818839995,45.89188016999833,53466.55796592001 2024-07-18,20:21:32.000,200,10977092,14285,0,1721334091,12995.51439086999,45.87778190999961,53466.50206896 2024-07-18,20:21:33.000,200,10977106,14165,0,1721334092,12995.58175397,45.856634520001535,53466.59988864 2024-07-18,20:21:34.000,200,10977045,14045,0,1721334093,12995.61543551999,45.84253626000282,53466.585914400006 2024-07-18,20:21:35.000,200,10977085,14125,0,1721334094,12995.63564444999,45.83548713000346,53466.55796592001 2024-07-18,20:21:36.000,200,10977104,13965,0,1721334095,12995.66258969,45.814339739998104,53466.49508184 2024-07-18,20:21:37.000,200,10977071,14045,0,1721334096,12995.689534929996,45.807290609998745,53466.5509788 2024-07-18,20:21:38.000,200,10977079,14205,0,1721334097,12995.649117069996,45.82138887000474,53466.59290152 2024-07-18,20:21:39.000,200,10977072,13765,0,1721334098,12995.64238076,45.87073278000025,53466.62783712001 2024-07-18,20:21:40.000,200,10977039,14245,0,1721334099,12995.58175397,45.88483103999897,53466.64181136 2024-07-18,20:21:41.000,200,10977079,14165,0,1721334100,12995.527863489995,45.87778190999961,53466.54399168 2024-07-18,20:21:42.000,200,10977030,14045,0,1721334101,12995.447027769995,45.88483103999897,53466.55796592001 2024-07-18,20:21:43.000,200,10977072,14285,0,1721334102,12995.35271942999,45.87778190999961,53466.585914400006 2024-07-18,20:21:44.000,200,10977057,14205,0,1721334103,12995.29209263999,45.9271258200024,53466.5509788 2024-07-18,20:21:45.000,200,10977125,14285,0,1721334104,12995.177575369999,45.913027560003684,53466.57194016 2024-07-18,20:21:46.000,200,10977064,14205,0,1721334105,12995.110212269989,45.94122408000112,53466.59290152 2024-07-18,20:21:47.000,200,10977088,14045,0,1721334106,12995.042849169993,45.98351886000455,53466.50206896 2024-07-18,20:21:48.000,200,10977110,14005,0,1721334107,12994.955277139998,45.976469729997916,53466.530017439996 2024-07-18,20:21:49.000,200,10977008,13885,0,1721334108,12994.935068209998,45.99056799000391,53466.50905608001 2024-07-18,20:21:50.000,200,10977071,14205,0,1721334109,12994.887914040002,45.99056799000391,53466.62085 2024-07-18,20:21:51.000,200,10977074,14085,0,1721334110,12994.867705110002,45.96942059999856,53466.5509788 2024-07-18,20:21:52.000,200,10977101,14165,0,1721334111,12994.820550939992,45.976469729997916,53466.50206896 2024-07-18,20:21:53.000,200,10977081,14125,0,1721334112,12994.807078320002,45.95532233999984,53466.57892728001 2024-07-18,20:21:54.000,200,10977042,14125,0,1721334113,12994.800342009992,45.92007669000304,53466.45315912 2024-07-18,20:21:55.000,200,10977078,14085,0,1721334114,12994.753187839997,45.849585390002176,53466.5509788 2024-07-18,20:21:56.000,200,10977079,14325,0,1721334115,12994.726242600002,45.814339739998104,53466.50905608001 2024-07-18,20:21:57.000,200,10977059,14325,0,1721334116,12994.759924149992,45.73679930999788,53466.59290152 2024-07-18,20:21:58.000,200,10977062,14005,0,1721334117,12994.753187839997,45.70155366000108,53466.61386288 2024-07-18,20:21:59.000,200,10977028,14325,0,1721334118,12994.780133079992,45.666308010004286,53466.585914400006 2024-07-18,20:22:00.000,200,10977084,13965,0,1721334119,12994.807078320002,45.616964100001496,53466.585914400006 2024-07-18,20:22:01.000,200,10977086,13925,0,1721334120,12994.793605699997,45.54647280000063,53466.55796592001 2024-07-18,20:22:02.000,200,10977073,14005,0,1721334121,12994.827287250002,45.53942367000127,53466.50206896 2024-07-18,20:22:03.000,200,10977049,14005,0,1721334122,12994.860968799992,45.47598149999976,53466.516043200005 2024-07-18,20:22:04.000,200,10977046,14085,0,1721334123,12994.968749760003,45.48303062999912,53466.5509788 2024-07-18,20:22:05.000,200,10977109,14205,0,1721334124,12995.009167619988,45.46188324000104,53466.62085 2024-07-18,20:22:06.000,200,10977110,14245,0,1721334125,12995.056321789998,45.49007975999848,53466.61386288 2024-07-18,20:22:07.000,200,10977065,14205,0,1721334126,12995.123684889993,45.56057105999935,53466.65578560001 2024-07-18,20:22:08.000,200,10977117,14405,0,1721334127,12995.224729539994,45.638111489999574,53466.697708319996 2024-07-18,20:22:09.000,200,10977077,14405,0,1721334128,12995.305565259994,45.666308010004286,53466.732643920004 2024-07-18,20:22:10.000,200,10977056,14165,0,1721334129,12995.325774189994,45.76499583000259,53466.71866968 2024-07-18,20:22:11.000,200,10977078,13925,0,1721334130,12995.3998736,45.8284380000041,53466.7605924 2024-07-18,20:22:12.000,200,10977055,14365,0,1721334131,12995.426818839995,45.84253626000282,53466.78155376 2024-07-18,20:22:13.000,200,10977063,14205,0,1721334132,12995.487445629995,45.9271258200024,53466.73963104 2024-07-18,20:22:14.000,200,10977030,14125,0,1721334133,12995.55480872999,45.96942059999856,53466.76757952 2024-07-18,20:22:15.000,200,10977066,14245,0,1721334134,12995.568281349995,46.039911899999424,53466.81648936 2024-07-18,20:22:16.000,200,10977065,14205,0,1721334135,12995.57501765999,46.089255810002214,53466.78854088 2024-07-18,20:22:17.000,200,10977061,14365,0,1721334136,12995.588490279995,46.12450145999901,53466.8304636 2024-07-18,20:22:18.000,200,10977056,14125,0,1721334137,12995.568281349995,46.12450145999901,53466.87238632001 2024-07-18,20:22:19.000,200,10977079,13845,0,1721334138,12995.55480872999,46.13155058999837,53466.89334768001 2024-07-18,20:22:20.000,200,10977078,14165,0,1721334139,12995.50091825,46.09630494000157,53466.90732192 2024-07-18,20:22:21.000,200,10977010,13965,0,1721334140,12995.42008253,46.06105929000478,53466.92828328 2024-07-18,20:22:22.000,200,10977027,14245,0,1721334141,12995.33251049999,46.01171538000199,53466.92828328 2024-07-18,20:22:23.000,200,10977073,14085,0,1721334142,12995.244938469994,45.94122408000112,53466.88636056 2024-07-18,20:22:24.000,200,10977064,14245,0,1721334143,12995.177575369999,45.8284380000041,53466.89334768001 2024-07-18,20:22:25.000,200,10977064,14405,0,1721334144,12995.036112859998,45.75794670000323,53466.921296160006 2024-07-18,20:22:26.000,200,10977081,14285,0,1721334145,12994.948540830002,45.624013230000855,53466.865399199996 2024-07-18,20:22:27.000,200,10977086,14445,0,1721334146,12994.854232489997,45.53942367000127,53466.83745072 2024-07-18,20:22:28.000,200,10977109,14245,0,1721334147,12994.766660460002,45.42663759000425,53466.802515120005 2024-07-18,20:22:29.000,200,10977028,14325,0,1721334148,12994.699297359992,45.31385150999995,53466.80950224 2024-07-18,20:22:30.000,200,10977108,14045,0,1721334149,12994.685824740001,45.19401630000357,53466.77456664001 2024-07-18,20:22:31.000,200,10977027,14085,0,1721334150,12994.665615810001,45.14467239000078,53466.80950224 2024-07-18,20:22:32.000,200,10977082,14125,0,1721334151,12994.598252709991,45.038935440003115,53466.74661816001 2024-07-18,20:22:33.000,200,10977081,14405,0,1721334152,12994.625197950001,44.96139501000289,53466.71866968 2024-07-18,20:22:34.000,200,10977052,14325,0,1721334153,12994.631934259996,44.88385458000266,53466.72565680001 2024-07-18,20:22:35.000,200,10977059,14205,0,1721334154,12994.706033670001,44.813363280001795,53466.71866968 2024-07-18,20:22:36.000,200,10977068,13885,0,1721334155,12994.712769979997,44.74992111000029,53466.71866968 2024-07-18,20:22:37.000,200,10977093,14245,0,1721334156,12994.732978909997,44.70057720000477,53466.66975984 2024-07-18,20:22:38.000,200,10977092,14245,0,1721334157,12994.759924149992,44.68647893999878,53466.67674696001 2024-07-18,20:22:39.000,200,10977056,14005,0,1721334158,12994.854232489997,44.67942980999942,53466.65578560001 2024-07-18,20:22:40.000,200,10977068,13885,0,1721334159,12994.887914040002,44.70762633000413,53466.62783712001 2024-07-18,20:22:41.000,200,10977070,14285,0,1721334160,12994.968749760003,44.68647893999878,53466.64181136 2024-07-18,20:22:42.000,200,10977061,14245,0,1721334161,12995.002431309993,44.72877372000221,53466.64181136 2024-07-18,20:22:43.000,200,10977041,14005,0,1721334162,12995.116948579998,44.74992111000029,53466.6907212 2024-07-18,20:22:44.000,200,10977098,14045,0,1721334163,12995.224729539994,44.82746154000051,53466.66277272 2024-07-18,20:22:45.000,200,10977070,14205,0,1721334164,12995.265147399994,44.88385458000266,53466.59988864 2024-07-18,20:22:46.000,200,10977099,14205,0,1721334165,12995.37292835999,44.92614935999882,53466.65578560001 2024-07-18,20:22:47.000,200,10977117,14125,0,1721334166,12995.44029146,45.031886310003756,53466.732643920004 2024-07-18,20:22:48.000,200,10977083,13925,0,1721334167,12995.49418193999,45.06008283000119,53466.66277272 2024-07-18,20:22:49.000,200,10977030,14045,0,1721334168,12995.53459979999,45.14467239000078,53466.53700456001 2024-07-18,20:22:50.000,200,10977053,13845,0,1721334169,12995.57501765999,45.215163690001646,53466.50206896 2024-07-18,20:22:51.000,200,10977086,14085,0,1721334170,12995.6019629,45.264507600004436,53466.516043200005 2024-07-18,20:22:52.000,200,10977054,14125,0,1721334171,12995.65585337999,45.32090063999931,53466.48809472001 2024-07-18,20:22:53.000,200,10977081,14005,0,1721334172,12995.69627123999,45.37729368000146,53466.53700456001 2024-07-18,20:22:54.000,200,10977046,14005,0,1721334173,12995.750161719996,45.454834110001684,53466.5509788 2024-07-18,20:22:55.000,200,10977076,13965,0,1721334174,12995.777106959991,45.54647280000063,53466.54399168 2024-07-18,20:22:56.000,200,10977118,14165,0,1721334175,12995.824261130001,45.60286584000278,53466.697708319996 2024-07-18,20:22:57.000,200,10977075,14245,0,1721334176,12995.810788509996,45.65220974999829,53466.732643920004 2024-07-18,20:22:58.000,200,10977102,14085,0,1721334177,12995.851206369996,45.673357140003645,53466.80950224 2024-07-18,20:22:59.000,200,10977048,14085,0,1721334178,12995.891624229997,45.75794670000323,53466.78155376 2024-07-18,20:23:00.000,200,10977075,14165,0,1721334179,12995.871415299996,45.75794670000323,53466.851424960005 2024-07-18,20:23:01.000,200,10977084,14205,0,1721334180,12995.891624229997,45.75794670000323,53466.851424960005 2024-07-18,20:23:02.000,200,10977069,14125,0,1721334181,12995.844470060001,45.74384844000451,53466.87238632001 2024-07-18,20:23:03.000,200,10977112,14205,0,1721334182,12995.844470060001,45.74384844000451,53466.851424960005 2024-07-18,20:23:04.000,200,10977083,14245,0,1721334183,12995.851206369996,45.73679930999788,53466.90732192 2024-07-18,20:23:05.000,200,10977078,14405,0,1721334184,12995.804052200001,45.70860279000044,53466.94225752001 2024-07-18,20:23:06.000,200,10977115,14445,0,1721334185,12995.729952789996,45.638111489999574,53466.9352704 2024-07-18,20:23:07.000,200,10977109,14565,0,1721334186,12995.628908139995,45.574669319998065,53466.94225752001 2024-07-18,20:23:08.000,200,10977082,14245,0,1721334187,12995.53459979999,45.49712888999784,53466.87937344 2024-07-18,20:23:09.000,200,10977044,13645,0,1721334188,12995.45376407999,45.447784980002325,53466.92828328 2024-07-18,20:23:10.000,200,10977092,13885,0,1721334189,12995.345983119994,45.36319542000274,53466.94924464 2024-07-18,20:23:11.000,200,10977082,14165,0,1721334190,12995.27188370999,45.29975325000123,53466.87937344 2024-07-18,20:23:12.000,200,10977120,14245,0,1721334191,12995.184311679994,45.23631107999972,53466.83745072 2024-07-18,20:23:13.000,200,10977084,14085,0,1721334192,12995.083267029993,45.172868909998215,53466.92828328 2024-07-18,20:23:14.000,200,10977020,14245,0,1721334193,12995.015903929998,45.14467239000078,53466.900334800004 2024-07-18,20:23:15.000,200,10977107,14125,0,1721334194,12994.935068209998,45.13057413000206,53466.9352704 2024-07-18,20:23:16.000,200,10977082,14005,0,1721334195,12994.874441419997,45.05303370000183,53466.90732192 2024-07-18,20:23:17.000,200,10977079,13965,0,1721334196,12994.800342009992,44.95434588000353,53466.83745072 2024-07-18,20:23:18.000,200,10977127,13965,0,1721334197,12994.753187839997,44.933198489998176,53466.865399199996 2024-07-18,20:23:19.000,200,10977125,14085,0,1721334198,12994.746451530002,44.88385458000266,53466.89334768001 2024-07-18,20:23:20.000,200,10977068,14245,0,1721334199,12994.699297359992,44.83451066999987,53466.99116736001 2024-07-18,20:23:21.000,200,10977087,14285,0,1721334200,12994.692561049997,44.806314150002436,53466.92828328 2024-07-18,20:23:22.000,200,10977098,13845,0,1721334201,12994.672352119997,44.820412410001154,53466.9352704 2024-07-18,20:23:23.000,200,10977103,14205,0,1721334202,12994.692561049997,44.79926502000308,53466.900334800004 2024-07-18,20:23:24.000,200,10977045,14245,0,1721334203,12994.773396769997,44.806314150002436,53466.865399199996 2024-07-18,20:23:25.000,200,10977085,14325,0,1721334204,12994.780133079992,44.79221589000372,53466.90732192 2024-07-18,20:23:26.000,200,10977057,14205,0,1721334205,12994.847496180002,44.85565805999795,53466.865399199996 2024-07-18,20:23:27.000,200,10977062,14125,0,1721334206,12994.908122970002,44.820412410001154,53466.921296160006 2024-07-18,20:23:28.000,200,10977053,14005,0,1721334207,12994.948540830002,44.84860892999859,53466.89334768001 2024-07-18,20:23:29.000,200,10977058,13965,0,1721334208,12995.009167619988,44.9120511000001,53466.85841208 2024-07-18,20:23:30.000,200,10977116,14205,0,1721334209,12995.096739649998,44.9120511000001,53466.900334800004 2024-07-18,20:23:31.000,200,10977068,14165,0,1721334210,12995.197784299999,44.95434588000353,53466.85841208 2024-07-18,20:23:32.000,200,10977060,14165,0,1721334211,12995.25167477999,44.95434588000353,53466.76757952 2024-07-18,20:23:33.000,200,10977054,14165,0,1721334212,12995.37966467,44.996640659999684,53466.82347648001 2024-07-18,20:23:34.000,200,10977062,14125,0,1721334213,12995.487445629995,45.01778804999776,53466.77456664001 2024-07-18,20:23:35.000,200,10977102,14045,0,1721334214,12995.62217183,45.01778804999776,53466.79552800001 2024-07-18,20:23:36.000,200,10977077,14405,0,1721334215,12995.777106959991,45.05303370000183,53466.79552800001 2024-07-18,20:23:37.000,200,10977076,14205,0,1721334216,12995.905096850001,45.045984570002474,53466.7605924 2024-07-18,20:23:38.000,200,10977077,14205,0,1721334217,12996.012877809997,45.08123021999927,53466.77456664001 2024-07-18,20:23:39.000,200,10977040,14165,0,1721334218,12996.201494489993,45.06008283000119,53466.85841208 2024-07-18,20:23:40.000,200,10977028,14165,0,1721334219,12996.275593899998,45.07418108999991,53466.92828328 2024-07-18,20:23:41.000,200,10977092,14125,0,1721334220,12996.383374859994,45.06713196000055,53466.90732192 2024-07-18,20:23:42.000,200,10977088,14245,0,1721334221,12996.403583789994,45.08123021999927,53466.865399199996 2024-07-18,20:23:43.000,200,10977108,13885,0,1721334222,12996.51136474999,45.08827934999863,53466.94225752001 2024-07-18,20:23:44.000,200,10977084,13925,0,1721334223,12996.55851892,45.08123021999927,53466.94924464 2024-07-18,20:23:45.000,200,10977063,14125,0,1721334224,12996.565255229994,45.08827934999863,53467.01212872001 2024-07-18,20:23:46.000,200,10977078,14045,0,1721334225,12996.53830999,45.07418108999991,53467.02610296 2024-07-18,20:23:47.000,200,10977069,14205,0,1721334226,12996.524837369994,45.038935440003115,53467.068025680004 2024-07-18,20:23:48.000,200,10977112,14125,0,1721334227,12996.497892129999,44.996640659999684,53467.033090079996 2024-07-18,20:23:49.000,200,10977036,14325,0,1721334228,12996.383374859994,44.996640659999684,53467.033090079996 2024-07-18,20:23:50.000,200,10977081,14245,0,1721334229,12996.282330209993,44.96844414000225,53467.0750128 2024-07-18,20:23:51.000,200,10977082,14245,0,1721334230,12996.194758179998,44.9120511000001,53466.92828328 2024-07-18,20:23:52.000,200,10977103,14205,0,1721334231,12996.060031979992,44.89090371000202,53466.84443784001 2024-07-18,20:23:53.000,200,10977073,14325,0,1721334232,12995.972459949997,44.869756320003944,53466.91430904001 2024-07-18,20:23:54.000,200,10977000,14245,0,1721334233,12995.938778399992,44.88385458000266,53466.970206000005 2024-07-18,20:23:55.000,200,10977090,13925,0,1721334234,12995.851206369996,44.869756320003944,53467.0051416 2024-07-18,20:23:56.000,200,10977049,14245,0,1721334235,12995.770370649996,44.869756320003944,53467.02610296 2024-07-18,20:23:57.000,200,10977059,14205,0,1721334236,12995.736689099991,44.83451066999987,53467.019115840005 2024-07-18,20:23:58.000,200,10977072,14325,0,1721334237,12995.67606230999,44.85565805999795,53467.05405144 2024-07-18,20:23:59.000,200,10977030,14165,0,1721334238,12995.65585337999,44.90500197000074,53467.088987040006 2024-07-18,20:24:00.000,200,10977101,14085,0,1721334239,12995.63564444999,44.89090371000202,53467.15885824001 2024-07-18,20:24:01.000,200,10977096,14205,0,1721334240,12995.63564444999,44.88385458000266,53467.10994840001 2024-07-18,20:24:02.000,200,10977058,14245,0,1721334241,12995.61543551999,44.90500197000074,53467.0750128 2024-07-18,20:24:03.000,200,10977084,14045,0,1721334242,12995.62217183,44.89795284000138,53467.033090079996 2024-07-18,20:24:04.000,200,10977097,14205,0,1721334243,12995.669325999996,44.9120511000001,53466.99815448 2024-07-18,20:24:05.000,200,10977045,14205,0,1721334244,12995.66258969,44.90500197000074,53467.04706432 2024-07-18,20:24:06.000,200,10977079,14005,0,1721334245,12995.669325999996,44.89090371000202,53466.96321888001 2024-07-18,20:24:07.000,200,10977074,14325,0,1721334246,12995.74342541,44.92614935999882,53466.99815448 2024-07-18,20:24:08.000,200,10977104,14205,0,1721334247,12995.777106959991,44.91910022999946,53467.10296128 2024-07-18,20:24:09.000,200,10977033,14045,0,1721334248,12995.783843270001,44.95434588000353,53467.05405144 2024-07-18,20:24:10.000,200,10977067,14325,0,1721334249,12995.750161719996,44.94024762000481,53467.13090976001 2024-07-18,20:24:11.000,200,10977042,14005,0,1721334250,12995.756898029991,44.88385458000266,53467.13090976001 2024-07-18,20:24:12.000,200,10977069,14325,0,1721334251,12995.76363434,44.84155979999923,53467.15885824001 2024-07-18,20:24:13.000,200,10977085,14205,0,1721334252,12995.716480169991,44.79926502000308,53467.19379384 2024-07-18,20:24:14.000,200,10977030,13885,0,1721334253,12995.689534929996,44.74992111000029,53467.17283248 2024-07-18,20:24:15.000,200,10977084,14045,0,1721334254,12995.61543551999,44.68647893999878,53467.200780959996 2024-07-18,20:24:16.000,200,10977079,14045,0,1721334255,12995.588490279995,44.61598763999791,53467.22174232 2024-07-18,20:24:17.000,200,10977065,14325,0,1721334256,12995.52112718,44.50320156000089,53467.15187112 2024-07-18,20:24:18.000,200,10977053,14165,0,1721334257,12995.42008253,44.43271026000002,53467.12392264 2024-07-18,20:24:19.000,200,10977040,13965,0,1721334258,12995.37966467,44.37631721999787,53467.137896880005 2024-07-18,20:24:20.000,200,10977077,14045,0,1721334259,12995.345983119994,44.25648201000149,53467.186806720005 2024-07-18,20:24:21.000,200,10977087,14365,0,1721334260,12995.319037879999,44.14369593000447,53467.200780959996 2024-07-18,20:24:22.000,200,10977083,14365,0,1721334261,12995.25167477999,44.05910637000488,53467.05405144 2024-07-18,20:24:23.000,200,10977059,14445,0,1721334262,12995.244938469994,44.01681159000145,53467.10994840001 2024-07-18,20:24:24.000,200,10977047,14405,0,1721334263,12995.27188370999,43.97451680999802,53467.10296128 2024-07-18,20:24:25.000,200,10977055,14285,0,1721334264,12995.33251049999,43.91812377000315,53467.09597416 2024-07-18,20:24:26.000,200,10977048,14245,0,1721334265,12995.37966467,43.92517290000251,53467.144884 2024-07-18,20:24:27.000,200,10977092,14085,0,1721334266,12995.54133611,43.91107464000379,53467.15885824001 2024-07-18,20:24:28.000,200,10977064,14565,0,1721334267,12995.64238076,43.91812377000315,53467.15885824001 2024-07-18,20:24:29.000,200,10977034,14405,0,1721334268,12995.770370649996,43.93222203000187,53467.05405144 2024-07-18,20:24:30.000,200,10977076,14125,0,1721334269,12995.905096850001,43.96746767999866,53467.04007720001 2024-07-18,20:24:31.000,200,10977056,14205,0,1721334270,12996.086977220002,44.04500810999889,53467.04706432 2024-07-18,20:24:32.000,200,10977128,13965,0,1721334271,12996.268857589988,44.0732046300036,53467.04706432 2024-07-18,20:24:33.000,200,10977091,14045,0,1721334272,12996.349693309989,44.129597669998475,53467.088987040006 2024-07-18,20:24:34.000,200,10977080,14125,0,1721334273,12996.49115581999,44.221236360004696,53466.970206000005 2024-07-18,20:24:35.000,200,10977056,14285,0,1721334274,12996.57199153999,44.27762939999957,53466.98418024 2024-07-18,20:24:36.000,200,10977077,14245,0,1721334275,12996.686508809995,44.36926808999851,53466.96321888001 2024-07-18,20:24:37.000,200,10977073,13965,0,1721334276,12996.747135599995,44.411562870001944,53466.95623176 2024-07-18,20:24:38.000,200,10977085,14245,0,1721334277,12996.82123501,44.531398079998326,53467.09597416 2024-07-18,20:24:39.000,200,10977008,14285,0,1721334278,12996.89533441999,44.60188937999919,53467.11693552 2024-07-18,20:24:40.000,200,10977084,14325,0,1721334279,12996.969433829996,44.67238068000006,53467.20776808001 2024-07-18,20:24:41.000,200,10977073,14005,0,1721334280,12996.989642759996,44.756970239999646,53467.27763928001 2024-07-18,20:24:42.000,200,10977138,14365,0,1721334281,12997.016587999991,44.806314150002436,53467.354497600005 2024-07-18,20:24:43.000,200,10977096,14525,0,1721334282,12997.077214789992,44.89090371000202,53467.36148472 2024-07-18,20:24:44.000,200,10977108,14165,0,1721334283,12997.097423719992,44.92614935999882,53467.403407440004 2024-07-18,20:24:45.000,200,10977111,14365,0,1721334284,12997.077214789992,44.94024762000481,53467.473278640005 2024-07-18,20:24:46.000,200,10977097,14045,0,1721334285,12997.063742170001,45.003689789999044,53467.49424000001 2024-07-18,20:24:47.000,200,10977108,14245,0,1721334286,12997.077214789992,44.996640659999684,53467.4593044 2024-07-18,20:24:48.000,200,10977071,14285,0,1721334287,12997.090687409996,45.003689789999044,53467.55013696 2024-07-18,20:24:49.000,200,10976992,13965,0,1721334288,12997.070478479996,45.0248371800044,53467.55712408 2024-07-18,20:24:50.000,200,10977072,13925,0,1721334289,12997.083951100001,45.031886310003756,53467.5990468 2024-07-18,20:24:51.000,200,10977066,14125,0,1721334290,12997.050269549996,44.989591530000325,53467.55013696 2024-07-18,20:24:52.000,200,10977081,14085,0,1721334291,12997.023324310001,44.97549327000161,53467.51520136001 2024-07-18,20:24:53.000,200,10977099,14325,0,1721334292,12996.996379069991,44.95434588000353,53467.58507256001 2024-07-18,20:24:54.000,200,10977057,14285,0,1721334293,12996.989642759996,44.96139501000289,53467.64795664 2024-07-18,20:24:55.000,200,10977103,14125,0,1721334294,12996.949224899996,44.933198489998176,53467.67590512 2024-07-18,20:24:56.000,200,10977111,14325,0,1721334295,12996.888598109996,44.89795284000138,53467.64795664 2024-07-18,20:24:57.000,200,10977063,14325,0,1721334296,12996.908807039996,44.88385458000266,53467.65494376 2024-07-18,20:24:58.000,200,10977041,14045,0,1721334297,12996.827971319995,44.83451066999987,53467.62000816 2024-07-18,20:24:59.000,200,10977062,14245,0,1721334298,12996.75387190999,44.806314150002436,53467.64795664 2024-07-18,20:25:00.000,200,10977045,14245,0,1721334299,12996.686508809995,44.771068499998364,53467.668918 2024-07-18,20:25:01.000,200,10977070,14125,0,1721334300,12996.61914571,44.74287198000093,53467.668918 2024-07-18,20:25:02.000,200,10977092,14245,0,1721334301,12996.545046299994,44.72172459000285,53467.65494376 2024-07-18,20:25:03.000,200,10977083,14125,0,1721334302,12996.524837369994,44.69352806999814,53467.738789200004 2024-07-18,20:25:04.000,200,10977039,14365,0,1721334303,12996.390111169989,44.72877372000221,53467.62000816 2024-07-18,20:25:05.000,200,10977052,14405,0,1721334304,12996.295802829998,44.67942980999942,53467.571098320004 2024-07-18,20:25:06.000,200,10977065,14205,0,1721334305,12996.275593899998,44.69352806999814,53467.66193088001 2024-07-18,20:25:07.000,200,10977064,13965,0,1721334306,12996.235176039998,44.68647893999878,53467.54314984001 2024-07-18,20:25:08.000,200,10977049,13965,0,1721334307,12996.194758179998,44.69352806999814,53467.640969520005 2024-07-18,20:25:09.000,200,10977025,13885,0,1721334308,12996.181285559993,44.72877372000221,53467.522188480005 2024-07-18,20:25:10.000,200,10977058,14245,0,1721334309,12996.134131389997,44.67238068000006,53467.58507256001 2024-07-18,20:25:11.000,200,10977050,14045,0,1721334310,12996.147604010002,44.67942980999942,53467.57808544 2024-07-18,20:25:12.000,200,10977094,14045,0,1721334311,12996.161076629993,44.65828242000134,53467.54314984001 2024-07-18,20:25:13.000,200,10977082,14125,0,1721334312,12996.188021870003,44.644184160002624,53467.55013696 2024-07-18,20:25:14.000,200,10977034,13885,0,1721334313,12996.241912349993,44.623036770004546,53467.58507256001 2024-07-18,20:25:15.000,200,10977025,13925,0,1721334314,12996.309275449988,44.5666437300024,53467.689879360005 2024-07-18,20:25:16.000,200,10977082,14245,0,1721334315,12996.363165929994,44.55254547000368,53467.68289224001 2024-07-18,20:25:17.000,200,10977124,14485,0,1721334316,12996.430529029989,44.48910330000217,53467.64795664 2024-07-18,20:25:18.000,200,10977047,14325,0,1721334317,12996.457474269999,44.43271026000002,53467.571098320004 2024-07-18,20:25:19.000,200,10977066,13965,0,1721334318,12996.53830999,44.39041548000387,53467.65494376 2024-07-18,20:25:20.000,200,10977073,14165,0,1721334319,12996.57872785,44.319924180003,53467.68289224001 2024-07-18,20:25:21.000,200,10977081,14245,0,1721334320,12996.605673089995,44.28467852999893,53467.66193088001 2024-07-18,20:25:22.000,200,10977041,14205,0,1721334321,12996.59220046999,44.24238375000277,53467.65494376 2024-07-18,20:25:23.000,200,10977084,14205,0,1721334322,12996.59893678,44.2071380999987,53467.5990468 2024-07-18,20:25:24.000,200,10977047,13965,0,1721334323,12996.65282725999,44.235334620003414,53467.62699528 2024-07-18,20:25:25.000,200,10977084,14085,0,1721334324,12996.625882019995,44.21418722999806,53467.55712408 2024-07-18,20:25:26.000,200,10977074,13925,0,1721334325,12996.61914571,44.235334620003414,53467.63398240001 2024-07-18,20:25:27.000,200,10977055,14045,0,1721334326,12996.63261832999,44.26353114000085,53467.55712408 2024-07-18,20:25:28.000,200,10977038,14285,0,1721334327,12996.63935464,44.28467852999893,53467.55013696 2024-07-18,20:25:29.000,200,10977044,13925,0,1721334328,12996.625882019995,44.348120700000436,53467.56411120001 2024-07-18,20:25:30.000,200,10977042,14085,0,1721334329,12996.61240939999,44.404513740002585,53467.55013696 2024-07-18,20:25:31.000,200,10977104,14245,0,1721334330,12996.61240939999,44.43271026000002,53467.56411120001 2024-07-18,20:25:32.000,200,10977032,14085,0,1721334331,12996.646090949995,44.47500504000345,53467.571098320004 2024-07-18,20:25:33.000,200,10977049,14205,0,1721334332,12996.63261832999,44.55254547000368,53467.592059680006 2024-07-18,20:25:34.000,200,10977062,14085,0,1721334333,12996.63935464,44.623036770004546,53467.56411120001 2024-07-18,20:25:35.000,200,10977110,14365,0,1721334334,12996.72019036,44.67238068000006,53467.66193088001 2024-07-18,20:25:36.000,200,10977083,14205,0,1721334335,12996.726926669995,44.71467546000349,53467.63398240001 2024-07-18,20:25:37.000,200,10977066,13885,0,1721334336,12996.787553459995,44.74992111000029,53467.57808544 2024-07-18,20:25:38.000,200,10977084,14125,0,1721334337,12996.80102608,44.862707190004585,53467.55712408 2024-07-18,20:25:39.000,200,10977048,13965,0,1721334338,12996.888598109996,44.89090371000202,53467.58507256001 2024-07-18,20:25:40.000,200,10977072,14125,0,1721334339,12996.935752279991,44.94024762000481,53467.64795664 2024-07-18,20:25:41.000,200,10977081,13965,0,1721334340,12996.969433829996,44.95434588000353,53467.66193088001 2024-07-18,20:25:42.000,200,10977091,14005,0,1721334341,12996.976170139991,44.96844414000225,53467.63398240001 2024-07-18,20:25:43.000,200,10977098,13925,0,1721334342,12997.030060619996,44.996640659999684,53467.71084072001 2024-07-18,20:25:44.000,200,10977025,14125,0,1721334343,12997.016587999991,44.97549327000161,53467.689879360005 2024-07-18,20:25:45.000,200,10977035,13965,0,1721334344,12996.976170139991,44.95434588000353,53467.69686648 2024-07-18,20:25:46.000,200,10977035,14205,0,1721334345,12996.929015969996,44.88385458000266,53467.66193088001 2024-07-18,20:25:47.000,200,10977053,13965,0,1721334346,12996.908807039996,44.79926502000308,53467.69686648 2024-07-18,20:25:48.000,200,10977062,14085,0,1721334347,12996.79428976999,44.71467546000349,53467.71782784 2024-07-18,20:25:49.000,200,10977032,14005,0,1721334348,12996.72019036,44.644184160002624,53467.7737248 2024-07-18,20:25:50.000,200,10977077,14005,0,1721334349,12996.59893678,44.538447209997685,53467.73180208001 2024-07-18,20:25:51.000,200,10977042,13725,0,1721334350,12996.51136474999,44.48205417000281,53467.7737248 2024-07-18,20:25:52.000,200,10977061,13925,0,1721334351,12996.336220689998,44.397464610003226,53467.80167328001 2024-07-18,20:25:53.000,200,10977068,14125,0,1721334352,12996.201494489993,44.29172765999829,53467.81564752 2024-07-18,20:25:54.000,200,10977020,13965,0,1721334353,12996.060031979992,44.228285490004055,53467.71782784 2024-07-18,20:25:55.000,200,10977095,14125,0,1721334354,12995.945514710002,44.171892450001906,53467.69686648 2024-07-18,20:25:56.000,200,10977090,14365,0,1721334355,12995.804052200001,44.09435202000168,53467.787699040004 2024-07-18,20:25:57.000,200,10977067,14085,0,1721334356,12995.65585337999,44.0732046300036,53467.787699040004 2024-07-18,20:25:58.000,200,10977059,14045,0,1721334357,12995.507654559995,44.05205723999825,53467.759750560006 2024-07-18,20:25:59.000,200,10977045,14125,0,1721334358,12995.35271942999,44.009762460002094,53467.79468616 2024-07-18,20:26:00.000,200,10977036,14125,0,1721334359,12995.298828949999,44.002713330002734,53467.82263464 2024-07-18,20:26:01.000,200,10977056,14165,0,1721334360,12995.103475959993,44.009762460002094,53467.73180208001 2024-07-18,20:26:02.000,200,10977088,14245,0,1721334361,12995.069794409988,44.009762460002094,53467.74577632 2024-07-18,20:26:03.000,200,10977095,14005,0,1721334362,12995.009167619988,44.002713330002734,53467.78071192001 2024-07-18,20:26:04.000,200,10977093,14245,0,1721334363,12994.975486069998,44.04500810999889,53467.689879360005 2024-07-18,20:26:05.000,200,10977049,14125,0,1721334364,12994.968749760003,44.05205723999825,53467.71084072001 2024-07-18,20:26:06.000,200,10977093,14245,0,1721334365,12994.988958690003,44.05910637000488,53467.68289224001 2024-07-18,20:26:07.000,200,10977061,14005,0,1721334366,12995.090003339988,44.05910637000488,53467.668918 2024-07-18,20:26:08.000,200,10977069,14165,0,1721334367,12995.143893819994,44.10140115000104,53467.64795664 2024-07-18,20:26:09.000,200,10977022,14165,0,1721334368,12995.238202159999,44.19303983999998,53467.61302104001 2024-07-18,20:26:10.000,200,10977055,14285,0,1721334369,12995.319037879999,44.2071380999987,53467.65494376 2024-07-18,20:26:11.000,200,10977037,14045,0,1721334370,12995.3998736,44.25648201000149,53467.64795664 2024-07-18,20:26:12.000,200,10977036,14205,0,1721334371,12995.487445629995,44.26353114000085,53467.61302104001 2024-07-18,20:26:13.000,200,10977057,14045,0,1721334372,12995.64238076,44.298776789997646,53467.592059680006 2024-07-18,20:26:14.000,200,10977073,13845,0,1721334373,12995.750161719996,44.355169829999795,53467.50122712 2024-07-18,20:26:15.000,200,10977059,14165,0,1721334374,12995.898360539992,44.362218959999154,53467.592059680006 2024-07-18,20:26:16.000,200,10977052,14045,0,1721334375,12995.965723640002,44.397464610003226,53467.5990468 2024-07-18,20:26:17.000,200,10977047,14205,0,1721334376,12996.080240909992,44.404513740002585,53467.46629152001 2024-07-18,20:26:18.000,200,10977064,14205,0,1721334377,12996.221703419993,44.397464610003226,53467.45231728 2024-07-18,20:26:19.000,200,10977055,14405,0,1721334378,12996.329484379989,44.43975938999938,53467.39642032001 2024-07-18,20:26:20.000,200,10977079,14205,0,1721334379,12996.403583789994,44.460906780004734,53467.51520136001 2024-07-18,20:26:21.000,200,10977022,14205,0,1721334380,12996.497892129999,44.4538576499981,53467.51520136001 2024-07-18,20:26:22.000,200,10977019,14005,0,1721334381,12996.55178260999,44.460906780004734,53467.54314984001 2024-07-18,20:26:23.000,200,10977076,14205,0,1721334382,12996.69324511999,44.48205417000281,53467.5291756 2024-07-18,20:26:24.000,200,10977045,13925,0,1721334383,12996.706717739995,44.48910330000217,53467.50821424 2024-07-18,20:26:25.000,200,10976997,14365,0,1721334384,12996.726926669995,44.47500504000345,53467.592059680006 2024-07-18,20:26:26.000,200,10977060,13885,0,1721334385,12996.76060822,44.42566113000066,53467.522188480005 2024-07-18,20:26:27.000,200,10977063,14045,0,1721334386,12996.74039929,44.36926808999851,53467.54314984001 2024-07-18,20:26:28.000,200,10977062,14205,0,1721334387,12996.726926669995,44.362218959999154,53467.60603392 2024-07-18,20:26:29.000,200,10977024,14165,0,1721334388,12996.69324511999,44.355169829999795,53467.571098320004 2024-07-18,20:26:30.000,200,10977038,13885,0,1721334389,12996.646090949995,44.31287505000364,53467.65494376 2024-07-18,20:26:31.000,200,10977047,14245,0,1721334390,12996.605673089995,44.25648201000149,53467.71782784 2024-07-18,20:26:32.000,200,10977086,14005,0,1721334391,12996.524837369994,44.235334620003414,53467.67590512 2024-07-18,20:26:33.000,200,10977091,14205,0,1721334392,12996.423792719994,44.221236360004696,53467.738789200004 2024-07-18,20:26:34.000,200,10977048,14365,0,1721334393,12996.342956999993,44.21418722999806,53467.73180208001 2024-07-18,20:26:35.000,200,10977071,13885,0,1721334394,12996.241912349993,44.171892450001906,53467.81564752 2024-07-18,20:26:36.000,200,10977063,14405,0,1721334395,12996.127395080002,44.15074506000383,53467.73180208001 2024-07-18,20:26:37.000,200,10977057,14005,0,1721334396,12995.999405189992,44.11549940999976,53467.76673768 2024-07-18,20:26:38.000,200,10977091,14005,0,1721334397,12995.857942679992,44.1084502800004,53467.738789200004 2024-07-18,20:26:39.000,200,10977047,13885,0,1721334398,12995.756898029991,44.09435202000168,53467.65494376 2024-07-18,20:26:40.000,200,10977066,14005,0,1721334399,12995.649117069996,44.05205723999825,53467.67590512 2024-07-18,20:26:41.000,200,10977064,14285,0,1721334400,12995.51439086999,44.04500810999889,53467.66193088001 2024-07-18,20:26:42.000,200,10977081,14365,0,1721334401,12995.42008253,44.02386072000081,53467.64795664 2024-07-18,20:26:43.000,200,10977063,14125,0,1721334402,12995.345983119994,44.03795897999953,53467.68289224001 2024-07-18,20:26:44.000,200,10977076,14285,0,1721334403,12995.265147399994,44.009762460002094,53467.67590512 2024-07-18,20:26:45.000,200,10977009,14325,0,1721334404,12995.150630129989,44.009762460002094,53467.668918 2024-07-18,20:26:46.000,200,10977046,14285,0,1721334405,12995.096739649998,44.02386072000081,53467.62000816 2024-07-18,20:26:47.000,200,10977055,13885,0,1721334406,12995.042849169993,44.05205723999825,53467.64795664 2024-07-18,20:26:48.000,200,10977064,14085,0,1721334407,12995.056321789998,44.08025376000296,53467.60603392 2024-07-18,20:26:49.000,200,10977029,14485,0,1721334408,12995.069794409988,44.08730289000232,53467.571098320004 2024-07-18,20:26:50.000,200,10977048,14125,0,1721334409,12995.056321789998,44.11549940999976,53467.5990468 2024-07-18,20:26:51.000,200,10977077,14045,0,1721334410,12995.137157509998,44.08025376000296,53467.62000816 2024-07-18,20:26:52.000,200,10977042,14245,0,1721334411,12995.137157509998,44.122548539999116,53467.51520136001 2024-07-18,20:26:53.000,200,10977100,14125,0,1721334412,12995.184311679994,44.19303983999998,53467.51520136001 2024-07-18,20:26:54.000,200,10977056,14125,0,1721334413,12995.258411089999,44.2071380999987,53467.48026576 2024-07-18,20:26:55.000,200,10977068,14245,0,1721334414,12995.35945574,44.221236360004696,53467.48725288 2024-07-18,20:26:56.000,200,10977059,14325,0,1721334415,12995.406609909995,44.24238375000277,53467.48725288 2024-07-18,20:26:57.000,200,10977037,14285,0,1721334416,12995.487445629995,44.27058027000021,53467.44533016001 2024-07-18,20:26:58.000,200,10977055,14125,0,1721334417,12995.548072419995,44.31287505000364,53467.39642032001 2024-07-18,20:26:59.000,200,10977082,14445,0,1721334418,12995.63564444999,44.355169829999795,53467.3894332 2024-07-18,20:27:00.000,200,10977019,14045,0,1721334419,12995.72321648,44.38336635000451,53467.43135592 2024-07-18,20:27:01.000,200,10977067,14205,0,1721334420,12995.804052200001,44.43271026000002,53467.48026576 2024-07-18,20:27:02.000,200,10977048,14405,0,1721334421,12995.864678990001,44.43271026000002,53467.45231728 2024-07-18,20:27:03.000,200,10977050,14205,0,1721334422,12995.979196259992,44.460906780004734,53467.48725288 2024-07-18,20:27:04.000,200,10977111,14045,0,1721334423,12996.073504599997,44.531398079998326,53467.48725288 2024-07-18,20:27:05.000,200,10977092,14045,0,1721334424,12996.127395080002,44.55254547000368,53467.536162719996 2024-07-18,20:27:06.000,200,10977077,14245,0,1721334425,12996.208230800003,44.573692860001756,53467.44533016001 2024-07-18,20:27:07.000,200,10977091,14245,0,1721334426,12996.316011759998,44.61598763999791,53467.64795664 2024-07-18,20:27:08.000,200,10977097,13805,0,1721334427,12996.376638549998,44.65828242000134,53467.640969520005 2024-07-18,20:27:09.000,200,10977073,14005,0,1721334428,12996.430529029989,44.67238068000006,53467.61302104001 2024-07-18,20:27:10.000,200,10977014,14245,0,1721334429,12996.450737959989,44.67942980999942,53467.61302104001 2024-07-18,20:27:11.000,200,10977062,14245,0,1721334430,12996.518101059999,44.65123329000198,53467.64795664 2024-07-18,20:27:12.000,200,10977097,14085,0,1721334431,12996.477683199999,44.637135030003265,53467.668918 2024-07-18,20:27:13.000,200,10977067,14045,0,1721334432,12996.457474269999,44.644184160002624,53467.71782784 2024-07-18,20:27:14.000,200,10977026,14125,0,1721334433,12996.423792719994,44.61598763999791,53467.69686648 2024-07-18,20:27:15.000,200,10977009,14245,0,1721334434,12996.383374859994,44.54549634000432,53467.78071192001 2024-07-18,20:27:16.000,200,10977089,14365,0,1721334435,12996.302539139993,44.48205417000281,53467.78071192001 2024-07-18,20:27:17.000,200,10977072,14205,0,1721334436,12996.188021870003,44.37631721999787,53467.85058312001 2024-07-18,20:27:18.000,200,10977060,14165,0,1721334437,12996.086977220002,44.34107157000108,53467.927441440006 2024-07-18,20:27:19.000,200,10977040,14205,0,1721334438,12996.039823049992,44.24943288000213,53467.92045432001 2024-07-18,20:27:20.000,200,10977026,14085,0,1721334439,12995.878151609992,44.14369593000447,53467.92045432001 2024-07-18,20:27:21.000,200,10977068,14365,0,1721334440,12995.72321648,44.122548539999116,53467.906480080004 2024-07-18,20:27:22.000,200,10977098,14285,0,1721334441,12995.58175397,44.06615550000424,53467.94141568 2024-07-18,20:27:23.000,200,10977074,13965,0,1721334442,12995.447027769995,43.96746767999866,53467.82962176001 2024-07-18,20:27:24.000,200,10977103,14005,0,1721334443,12995.319037879999,43.91812377000315,53467.73180208001 2024-07-18,20:27:25.000,200,10977035,14245,0,1721334444,12995.204520609994,43.87582898999972,53467.74577632 2024-07-18,20:27:26.000,200,10977105,14205,0,1721334445,12995.090003339988,43.80533768999885,53467.72481496 2024-07-18,20:27:27.000,200,10977103,14085,0,1721334446,12995.036112859998,43.81238681999821,53467.808660400005 2024-07-18,20:27:28.000,200,10977088,14205,0,1721334447,12994.968749760003,43.81238681999821,53467.75276344001 2024-07-18,20:27:29.000,200,10977065,14405,0,1721334448,12994.948540830002,43.84058334000292,53467.787699040004 2024-07-18,20:27:30.000,200,10977039,14485,0,1721334449,12994.968749760003,43.84058334000292,53467.82962176001 2024-07-18,20:27:31.000,200,10977071,14285,0,1721334450,12994.982222379993,43.889927249998436,53467.80167328001 2024-07-18,20:27:32.000,200,10977078,14045,0,1721334451,12995.036112859998,43.96746767999866,53467.668918 2024-07-18,20:27:33.000,200,10977090,14005,0,1721334452,12995.116948579998,43.98156594000466,53467.689879360005 2024-07-18,20:27:34.000,200,10977067,14245,0,1721334453,12995.224729539994,44.08730289000232,53467.668918 2024-07-18,20:27:35.000,200,10977067,14205,0,1721334454,12995.35945574,44.122548539999116,53467.71084072001 2024-07-18,20:27:36.000,200,10977071,14125,0,1721334455,12995.447027769995,44.171892450001906,53467.689879360005 2024-07-18,20:27:37.000,200,10977058,14405,0,1721334456,12995.56154504,44.25648201000149,53467.668918 2024-07-18,20:27:38.000,200,10977050,14085,0,1721334457,12995.709743859996,44.30582592000428,53467.689879360005 2024-07-18,20:27:39.000,200,10977065,14285,0,1721334458,12995.810788509996,44.348120700000436,53467.640969520005 2024-07-18,20:27:40.000,200,10977058,13965,0,1721334459,12995.985932570002,44.36926808999851,53467.57808544 2024-07-18,20:27:41.000,200,10977055,13925,0,1721334460,12996.113922459997,44.37631721999787,53467.50821424 2024-07-18,20:27:42.000,200,10977094,14165,0,1721334461,12996.228439729988,44.44680851999874,53467.43135592 2024-07-18,20:27:43.000,200,10977080,13925,0,1721334462,12996.423792719994,44.51025069000025,53467.4593044 2024-07-18,20:27:44.000,200,10977048,14045,0,1721334463,12996.585464159994,44.50320156000089,53467.43135592 2024-07-18,20:27:45.000,200,10977064,14165,0,1721334464,12996.686508809995,44.50320156000089,53467.55013696 2024-07-18,20:27:46.000,200,10977104,14165,0,1721334465,12996.84144394,44.538447209997685,53467.522188480005 2024-07-18,20:27:47.000,200,10977082,14165,0,1721334466,12996.949224899996,44.524348949998966,53467.48026576 2024-07-18,20:27:48.000,200,10977054,14205,0,1721334467,12997.070478479996,44.538447209997685,53467.50122712 2024-07-18,20:27:49.000,200,10977026,14125,0,1721334468,12997.184995750002,44.55959460000304,53467.51520136001 2024-07-18,20:27:50.000,200,10977067,14045,0,1721334469,12997.245622540002,44.54549634000432,53467.55712408 2024-07-18,20:27:51.000,200,10977019,13885,0,1721334470,12997.360139809993,44.531398079998326,53467.54314984001 2024-07-18,20:27:52.000,200,10977071,14165,0,1721334471,12997.353403499998,44.51729981999961,53467.55712408 2024-07-18,20:27:53.000,200,10977025,14005,0,1721334472,12997.420766599993,44.51729981999961,53467.57808544 2024-07-18,20:27:54.000,200,10977020,14005,0,1721334473,12997.407293980003,44.49615243000153,53467.60603392 2024-07-18,20:27:55.000,200,10977005,13805,0,1721334474,12997.447711839988,44.49615243000153,53467.57808544 2024-07-18,20:27:56.000,200,10977077,13845,0,1721334475,12997.454448149998,44.46795591000409,53467.60603392 2024-07-18,20:27:57.000,200,10977047,13845,0,1721334476,12997.440975529993,44.460906780004734,53467.592059680006 2024-07-18,20:27:58.000,200,10977079,13845,0,1721334477,12997.440975529993,44.43975938999938,53467.66193088001 2024-07-18,20:27:59.000,200,10977048,14085,0,1721334478,12997.380348739993,44.4186120000013,53467.64795664 2024-07-18,20:28:00.000,200,10977020,13965,0,1721334479,12997.326458260002,44.39041548000387,53467.64795664 2024-07-18,20:28:01.000,200,10977069,14005,0,1721334480,12997.238886229992,44.348120700000436,53467.66193088001 2024-07-18,20:28:02.000,200,10977020,14165,0,1721334481,12997.191732059997,44.32697331000236,53467.75276344001 2024-07-18,20:28:03.000,200,10977071,13805,0,1721334482,12997.117632649992,44.30582592000428,53467.79468616 2024-07-18,20:28:04.000,200,10977022,13925,0,1721334483,12997.009851689996,44.26353114000085,53467.74577632 2024-07-18,20:28:05.000,200,10977036,14165,0,1721334484,12996.90207073,44.185990710000624,53467.857570240005 2024-07-18,20:28:06.000,200,10977066,14165,0,1721334485,12996.80102608,44.16484332000255,53467.86455736 2024-07-18,20:28:07.000,200,10977038,14365,0,1721334486,12996.69998143,44.1084502800004,53467.843596 2024-07-18,20:28:08.000,200,10977065,14005,0,1721334487,12996.59893678,44.08730289000232,53467.857570240005 2024-07-18,20:28:09.000,200,10977022,13885,0,1721334488,12996.497892129999,44.04500810999889,53467.83660888 2024-07-18,20:28:10.000,200,10977009,14005,0,1721334489,12996.417056409999,44.03090985000017,53467.88551872 2024-07-18,20:28:11.000,200,10977039,14045,0,1721334490,12996.410320099989,44.05910637000488,53467.89949296001 2024-07-18,20:28:12.000,200,10977062,14205,0,1721334491,12996.369902239989,44.04500810999889,53467.955389920004 2024-07-18,20:28:13.000,200,10977032,13965,0,1721334492,12996.349693309989,43.995664200003375,53467.9833384 2024-07-18,20:28:14.000,200,10977064,14085,0,1721334493,12996.363165929994,43.995664200003375,53467.927441440006 2024-07-18,20:28:15.000,200,10977110,13965,0,1721334494,12996.383374859994,44.002713330002734,53467.89949296001 2024-07-18,20:28:16.000,200,10977061,14245,0,1721334495,12996.464210579994,44.01681159000145,53467.93442856 2024-07-18,20:28:17.000,200,10977074,14245,0,1721334496,12996.504628439994,43.98156594000466,53467.86455736 2024-07-18,20:28:18.000,200,10977075,14245,0,1721334497,12996.497892129999,43.960418549999304,53467.787699040004 2024-07-18,20:28:19.000,200,10977037,14045,0,1721334498,12996.565255229994,43.96746767999866,53467.759750560006 2024-07-18,20:28:20.000,200,10977035,14045,0,1721334499,12996.65956357,43.93222203000187,53467.759750560006 2024-07-18,20:28:21.000,200,10977061,14085,0,1721334500,12996.71345404999,43.91107464000379,53467.72481496 2024-07-18,20:28:22.000,200,10977065,14205,0,1721334501,12996.79428976999,43.91812377000315,53467.738789200004 2024-07-18,20:28:23.000,200,10977051,14205,0,1721334502,12996.915543349991,43.87582898999972,53467.759750560006 2024-07-18,20:28:24.000,200,10977066,13965,0,1721334503,12997.030060619996,43.87582898999972,53467.82263464 2024-07-18,20:28:25.000,200,10977087,14205,0,1721334504,12997.097423719992,43.861730730001,53467.80167328001 2024-07-18,20:28:26.000,200,10977106,14125,0,1721334505,12997.191732059997,43.889927249998436,53467.72481496 2024-07-18,20:28:27.000,200,10977035,14005,0,1721334506,12997.272567779997,43.84763247000228,53467.67590512 2024-07-18,20:28:28.000,200,10977070,14085,0,1721334507,12997.400557669993,43.84058334000292,53467.689879360005 2024-07-18,20:28:29.000,200,10977035,13925,0,1721334508,12997.528547559989,43.861730730001,53467.63398240001 2024-07-18,20:28:30.000,200,10977040,13965,0,1721334509,12997.582438039994,43.84763247000228,53467.56411120001 2024-07-18,20:28:31.000,200,10977053,13885,0,1721334510,12997.73063685999,43.889927249998436,53467.46629152001 2024-07-18,20:28:32.000,200,10977043,13885,0,1721334511,12997.81147257999,43.90402551000443,53467.38244608 2024-07-18,20:28:33.000,200,10977042,13885,0,1721334512,12997.91251722999,43.953369419999945,53467.31257488 2024-07-18,20:28:34.000,200,10977056,14045,0,1721334513,12997.986616639995,43.97451680999802,53467.17981960001 2024-07-18,20:28:35.000,200,10977058,14165,0,1721334514,12998.18196963,44.05910637000488,53467.15187112 2024-07-18,20:28:36.000,200,10977027,14125,0,1721334515,12998.316695829992,44.05910637000488,53467.033090079996 2024-07-18,20:28:37.000,200,10977083,14005,0,1721334516,12998.478367269992,44.04500810999889,53466.95623176 2024-07-18,20:28:38.000,200,10977038,14085,0,1721334517,12998.518785129992,43.98156594000466,53466.851424960005 2024-07-18,20:28:39.000,200,10977045,14045,0,1721334518,12998.586148230002,43.88287811999908,53466.71866968 2024-07-18,20:28:40.000,200,10977047,14285,0,1721334519,12998.626566090003,43.84058334000292,53466.634824240005 2024-07-18,20:28:41.000,200,10977075,14045,0,1721334520,12998.619829779993,43.83353421000356,53466.49508184 2024-07-18,20:28:42.000,200,10977080,14045,0,1721334521,12998.640038709993,43.83353421000356,53466.3763008 2024-07-18,20:28:43.000,200,10977061,14165,0,1721334522,12998.599620849993,43.80533768999885,53466.32739096 2024-07-18,20:28:44.000,200,10977051,13965,0,1721334523,12998.653511329998,43.81238681999821,53466.24354552001 2024-07-18,20:28:45.000,200,10977031,13885,0,1721334524,12998.592884539998,43.79828855999949,53466.229571280004 2024-07-18,20:28:46.000,200,10977037,14045,0,1721334525,12998.491839889997,43.80533768999885,53466.04091904 2024-07-18,20:28:47.000,200,10977069,14245,0,1721334526,12998.343641070001,43.81238681999821,53466.012970560005 2024-07-18,20:28:48.000,200,10977084,14205,0,1721334527,12998.195442249991,43.84763247000228,53465.87322816 2024-07-18,20:28:49.000,200,10977036,14005,0,1721334528,12998.067452359996,43.91107464000379,53465.894189520004 2024-07-18,20:28:50.000,200,10977046,13845,0,1721334529,12997.97988033,43.960418549999304,53465.95008648 2024-07-18,20:28:51.000,200,10977060,14165,0,1721334530,12997.824945199995,44.03090985000017,53465.95008648 2024-07-18,20:28:52.000,200,10977050,13845,0,1721334531,12997.75084578999,44.08730289000232,53465.97803496 2024-07-18,20:28:53.000,200,10977052,14125,0,1721334532,12997.696955309999,44.19303983999998,53466.11079024 2024-07-18,20:28:54.000,200,10977029,13845,0,1721334533,12997.528547559989,44.29172765999829,53466.1666872 2024-07-18,20:28:55.000,200,10977031,14165,0,1721334534,12997.467920769988,44.4186120000013,53466.31341672 2024-07-18,20:28:56.000,200,10977049,14205,0,1721334535,12997.454448149998,44.55254547000368,53466.446172 2024-07-18,20:28:57.000,200,10977098,14005,0,1721334536,12997.420766599993,44.51729981999961,53466.564953040004 2024-07-18,20:28:58.000,200,10977059,13925,0,1721334537,12997.434239219998,44.51729981999961,53466.70469544001 2024-07-18,20:28:59.000,200,10977035,13965,0,1721334538,12997.461184459993,44.51025069000025,53466.802515120005 2024-07-18,20:29:00.000,200,10977005,14245,0,1721334539,12997.414030289998,44.44680851999874,53466.92828328 2024-07-18,20:29:01.000,200,10977064,14125,0,1721334540,12997.434239219998,44.43975938999938,53467.10296128 2024-07-18,20:29:02.000,200,10977066,14245,0,1721334541,12997.346667190002,44.362218959999154,53467.13090976001 2024-07-18,20:29:03.000,200,10977028,14365,0,1721334542,12997.333194569997,44.32697331000236,53467.20776808001 2024-07-18,20:29:04.000,200,10977070,13885,0,1721334543,12997.245622540002,44.221236360004696,53467.24270368 2024-07-18,20:29:05.000,200,10977030,13925,0,1721334544,12997.117632649992,44.136646799997834,53467.36148472 2024-07-18,20:29:06.000,200,10977054,13965,0,1721334545,12997.036796929991,44.10140115000104,53467.45231728 2024-07-18,20:29:07.000,200,10977055,14205,0,1721334546,12996.94248859,43.98156594000466,53467.50122712 2024-07-18,20:29:08.000,200,10977059,14045,0,1721334547,12996.827971319995,43.87582898999972,53467.58507256001 2024-07-18,20:29:09.000,200,10977053,13885,0,1721334548,12996.767344529995,43.777141170001414,53467.63398240001 2024-07-18,20:29:10.000,200,10977009,14045,0,1721334549,12996.625882019995,43.68550248000247,53467.64795664 2024-07-18,20:29:11.000,200,10977088,14045,0,1721334550,12996.53830999,43.586814660004165,53467.76673768 2024-07-18,20:29:12.000,200,10977045,14285,0,1721334551,12996.390111169989,43.56566726999881,53467.86455736 2024-07-18,20:29:13.000,200,10977045,14245,0,1721334552,12996.282330209993,43.488126839998586,53467.7737248 2024-07-18,20:29:14.000,200,10977009,14165,0,1721334553,12996.201494489993,43.48107770999923,53467.82962176001 2024-07-18,20:29:15.000,200,10977043,14165,0,1721334554,12996.134131389997,43.403537279999,53467.89949296001 2024-07-18,20:29:16.000,200,10977062,13725,0,1721334555,12996.073504599997,43.403537279999,53467.94840280001 2024-07-18,20:29:17.000,200,10977066,14085,0,1721334556,12996.026350430002,43.39648814999964,53467.89250584 2024-07-18,20:29:18.000,200,10977062,14125,0,1721334557,12995.985932570002,43.39648814999964,53467.9134672 2024-07-18,20:29:19.000,200,10977053,14045,0,1721334558,12996.012877809997,43.41763553999772,53467.86455736 2024-07-18,20:29:20.000,200,10977033,14165,0,1721334559,12996.033086739997,43.41058640999836,53467.89949296001 2024-07-18,20:29:21.000,200,10977029,13885,0,1721334560,12996.100449839993,43.45288119000179,53467.87154448 2024-07-18,20:29:22.000,200,10977056,14125,0,1721334561,12996.188021870003,43.52337249000266,53467.843596 2024-07-18,20:29:23.000,200,10977062,14005,0,1721334562,12996.336220689998,43.593863790003525,53467.857570240005 2024-07-18,20:29:24.000,200,10977023,13805,0,1721334563,12996.49115581999,43.67845335000311,53467.7737248 2024-07-18,20:29:25.000,200,10977091,14245,0,1721334564,12996.666299879995,43.727797259998624,53467.81564752 2024-07-18,20:29:26.000,200,10977052,14005,0,1721334565,12996.848180249995,43.83353421000356,53467.78071192001 2024-07-18,20:29:27.000,200,10977049,14045,0,1721334566,12997.063742170001,43.92517290000251,53467.78071192001 2024-07-18,20:29:28.000,200,10977039,14005,0,1721334567,12997.286040400002,43.988615070004016,53467.86455736 2024-07-18,20:29:29.000,200,10976989,14365,0,1721334568,12997.447711839988,44.08730289000232,53467.7737248 2024-07-18,20:29:30.000,200,10976974,14085,0,1721334569,12997.636328519999,44.08730289000232,53467.82263464 2024-07-18,20:29:31.000,200,10977039,13965,0,1721334570,12997.79799996,44.1084502800004,53467.79468616 2024-07-18,20:29:32.000,200,10977059,14205,0,1721334571,12997.89904461,44.122548539999116,53467.83660888 2024-07-18,20:29:33.000,200,10977052,14565,0,1721334572,12998.01356187999,44.129597669998475,53467.927441440006 2024-07-18,20:29:34.000,200,10977001,14045,0,1721334573,12998.11460652999,44.15779419000319,53467.93442856 2024-07-18,20:29:35.000,200,10977053,14405,0,1721334574,12998.148288079996,44.171892450001906,53468.08115808 2024-07-18,20:29:36.000,200,10977055,14285,0,1721334575,12998.148288079996,44.16484332000255,53468.1580164 2024-07-18,20:29:37.000,200,10977051,14405,0,1721334576,12998.10113391,44.15074506000383,53468.13006792 2024-07-18,20:29:38.000,200,10977068,14245,0,1721334577,12998.087661289996,44.14369593000447,53468.21391336001 2024-07-18,20:29:39.000,200,10977005,14165,0,1721334578,12998.07418866999,44.136646799997834,53468.144042160005 2024-07-18,20:29:40.000,200,10977027,14245,0,1721334579,12997.99335294999,44.178941580001265,53468.23487472001 2024-07-18,20:29:41.000,200,10977046,14005,0,1721334580,12997.91925354,44.129597669998475,53468.30474592001 2024-07-18,20:29:42.000,200,10977067,13965,0,1721334581,12997.91251722999,44.15074506000383,53468.27679744 2024-07-18,20:29:43.000,200,10977031,14005,0,1721334582,12997.81820889,44.15074506000383,53468.27679744 2024-07-18,20:29:44.000,200,10977020,13885,0,1721334583,12997.764318409994,44.122548539999116,53468.262823200006 2024-07-18,20:29:45.000,200,10977022,13885,0,1721334584,12997.663273759994,44.08730289000232,53468.33269440001 2024-07-18,20:29:46.000,200,10977032,14085,0,1721334585,12997.609383279989,44.009762460002094,53468.2977588 2024-07-18,20:29:47.000,200,10977057,14005,0,1721334586,12997.488129699988,43.939271160001226,53468.33968152 2024-07-18,20:29:48.000,200,10977022,14245,0,1721334587,12997.380348739993,43.88287811999908,53468.39557848 2024-07-18,20:29:49.000,200,10977028,14125,0,1721334588,12997.211940989997,43.79828855999949,53468.5073724 2024-07-18,20:29:50.000,200,10977028,14205,0,1721334589,12997.097423719992,43.67845335000311,53468.53532088 2024-07-18,20:29:51.000,200,10977074,14165,0,1721334590,12996.94248859,43.56566726999881,53468.56326936 2024-07-18,20:29:52.000,200,10977089,14085,0,1721334591,12996.726926669995,43.45288119000179,53468.52134664001 2024-07-18,20:29:53.000,200,10977056,14005,0,1721334592,12996.565255229994,43.39648814999964,53468.52134664001 2024-07-18,20:29:54.000,200,10977059,14165,0,1721334593,12996.410320099989,43.304849460000696,53468.46544968 2024-07-18,20:29:55.000,200,10977012,13925,0,1721334594,12996.316011759998,43.22730903000047,53468.53532088 2024-07-18,20:29:56.000,200,10977063,14045,0,1721334595,12996.167812940002,43.192063380003674,53468.53532088 2024-07-18,20:29:57.000,200,10977063,14085,0,1721334596,12996.107186150002,43.17796511999768,53468.542308 2024-07-18,20:29:58.000,200,10977066,14085,0,1721334597,12996.033086739997,43.20616164000239,53468.528333760005 2024-07-18,20:29:59.000,200,10977049,13925,0,1721334598,12996.012877809997,43.27665294000326,53468.5073724 2024-07-18,20:30:00.000,200,10976964,14205,0,1721334599,12996.033086739997,43.34714424000413,53468.59121784001 2024-07-18,20:30:01.000,200,10977049,14205,0,1721334600,12996.066768290002,43.42468467000435,53468.54929512001 2024-07-18,20:30:02.000,200,10977057,14165,0,1721334601,12996.140867699993,43.579765530004806,53468.542308 2024-07-18,20:30:03.000,200,10977072,14045,0,1721334602,12996.302539139993,43.69255161000183,53468.58423072 2024-07-18,20:30:04.000,200,10977067,13925,0,1721334603,12996.403583789994,43.819435950004845,53468.48641104 2024-07-18,20:30:05.000,200,10977079,14005,0,1721334604,12996.57199153999,43.953369419999945,53468.528333760005 2024-07-18,20:30:06.000,200,10977080,14045,0,1721334605,12996.747135599995,44.08730289000232,53468.54929512001 2024-07-18,20:30:07.000,200,10977057,13845,0,1721334606,12996.955961209991,44.20008896999934,53468.626153440004 2024-07-18,20:30:08.000,200,10977041,14085,0,1721334607,12997.171523129997,44.298776789997646,53468.6121792 2024-07-18,20:30:09.000,200,10977064,14125,0,1721334608,12997.360139809993,44.39041548000387,53468.56326936 2024-07-18,20:30:10.000,200,10976994,14165,0,1721334609,12997.555492799998,44.48205417000281,53468.64012768001 2024-07-18,20:30:11.000,200,10977119,13925,0,1721334610,12997.69021899999,44.55254547000368,53468.58423072 2024-07-18,20:30:12.000,200,10977101,14445,0,1721334611,12997.79126364999,44.61598763999791,53468.54929512001 2024-07-18,20:30:13.000,200,10977067,14045,0,1721334612,12997.89230829999,44.6653315500007,53468.67506328 2024-07-18,20:30:14.000,200,10977041,14205,0,1721334613,12997.97988033,44.67238068000006,53468.60519208 2024-07-18,20:30:15.000,200,10977022,14045,0,1721334614,12998.027034499995,44.65828242000134,53468.61916632001 2024-07-18,20:30:16.000,200,10977055,13925,0,1721334615,12997.99335294999,44.637135030003265,53468.58423072 2024-07-18,20:30:17.000,200,10977031,14205,0,1721334616,12997.946198779995,44.573692860001756,53468.542308 2024-07-18,20:30:18.000,200,10977056,14205,0,1721334617,12997.865363059995,44.54549634000432,53468.66108904 2024-07-18,20:30:19.000,200,10977010,14565,0,1721334618,12997.79799996,44.48910330000217,53468.577243600004 2024-07-18,20:30:20.000,200,10977034,14005,0,1721334619,12997.656537449999,44.4186120000013,53468.57025648001 2024-07-18,20:30:21.000,200,10977070,14085,0,1721334620,12997.542020179993,44.319924180003,53468.598204960006 2024-07-18,20:30:22.000,200,10977069,13885,0,1721334621,12997.400557669993,44.27058027000021,53468.57025648001 2024-07-18,20:30:23.000,200,10977026,14285,0,1721334622,12997.265831470002,44.20008896999934,53468.53532088 2024-07-18,20:30:24.000,200,10976966,14245,0,1721334623,12997.171523129997,44.08730289000232,53468.53532088 2024-07-18,20:30:25.000,200,10977070,14045,0,1721334624,12997.036796929991,44.02386072000081,53468.49339816 2024-07-18,20:30:26.000,200,10977082,13805,0,1721334625,12996.935752279991,43.92517290000251,53468.47243680001 2024-07-18,20:30:27.000,200,10977050,14165,0,1721334626,12996.868389179996,43.92517290000251,53468.44448832 2024-07-18,20:30:28.000,200,10977069,14125,0,1721334627,12996.787553459995,43.84058334000292,53468.430514080006 2024-07-18,20:30:29.000,200,10977004,14165,0,1721334628,12996.74039929,43.79828855999949,53468.30474592001 2024-07-18,20:30:30.000,200,10977023,14085,0,1721334629,12996.6797725,43.75599378000334,53468.409552720004 2024-07-18,20:30:31.000,200,10977012,14325,0,1721334630,12996.646090949995,43.74189552000462,53468.33269440001 2024-07-18,20:30:32.000,200,10977071,14085,0,1721334631,12996.565255229994,43.70664987000055,53468.24884896 2024-07-18,20:30:33.000,200,10977047,14245,0,1721334632,12996.59893678,43.67140422000375,53468.24884896 2024-07-18,20:30:34.000,200,10977019,13845,0,1721334633,12996.59893678,43.63615856999968,53468.2977588 2024-07-18,20:30:35.000,200,10977071,14365,0,1721334634,12996.57872785,43.6150111800016,53468.33968152 2024-07-18,20:30:36.000,200,10977042,14165,0,1721334635,12996.585464159994,43.57271639999817,53468.35365576001 2024-07-18,20:30:37.000,200,10977072,14045,0,1721334636,12996.518101059999,43.551569010000094,53468.31872016 2024-07-18,20:30:38.000,200,10977061,14205,0,1721334637,12996.51136474999,43.48107770999923,53468.33269440001 2024-07-18,20:30:39.000,200,10977019,13885,0,1721334638,12996.545046299994,43.41058640999836,53468.38859136 2024-07-18,20:30:40.000,200,10977050,13885,0,1721334639,12996.53830999,43.354193370003486,53468.33269440001 2024-07-18,20:30:41.000,200,10977105,14045,0,1721334640,12996.49115581999,43.255505549997906,53468.20692624 2024-07-18,20:30:42.000,200,10977038,14165,0,1721334641,12996.49115581999,43.17796511999768,53468.23487472001 2024-07-18,20:30:43.000,200,10977071,13965,0,1721334642,12996.47094688999,43.079277299999376,53468.16500352001 2024-07-18,20:30:44.000,200,10977023,14005,0,1721334643,12996.477683199999,42.98763861000043,53468.17199064 2024-07-18,20:30:45.000,200,10977043,14485,0,1721334644,12996.504628439994,42.917147309999564,53468.19993912 2024-07-18,20:30:46.000,200,10977030,14565,0,1721334645,12996.524837369994,42.88895079000213,53468.27679744 2024-07-18,20:30:47.000,200,10977043,14245,0,1721334646,12996.585464159994,42.82550862000062,53468.192952000005 2024-07-18,20:30:48.000,200,10977033,13925,0,1721334647,12996.61914571,42.783213840004464,53468.192952000005 2024-07-18,20:30:49.000,200,10976990,14165,0,1721334648,12996.65282725999,42.75501731999975,53468.123080800004 2024-07-18,20:30:50.000,200,10977012,14005,0,1721334649,12996.747135599995,42.733869930001674,53468.1580164 2024-07-18,20:30:51.000,200,10977076,14165,0,1721334650,12996.87512548999,42.76206644999911,53468.13006792 2024-07-18,20:30:52.000,200,10977073,14005,0,1721334651,12996.98290645,42.76911557999847,53468.095132320006 2024-07-18,20:30:53.000,200,10977024,13965,0,1721334652,12997.164786820002,42.83255774999998,53468.123080800004 2024-07-18,20:30:54.000,200,10976977,14205,0,1721334653,12997.292776709997,42.895999920001486,53467.99731264001 2024-07-18,20:30:55.000,200,10977002,14005,0,1721334654,12997.501602319993,42.903049050000845,53468.06718384001 2024-07-18,20:30:56.000,200,10977056,13885,0,1721334655,12997.683482689994,42.966491220002354,53468.074170960004 2024-07-18,20:30:57.000,200,10977040,14085,0,1721334656,12997.885571989995,43.06517904000066,53468.15102928 2024-07-18,20:30:58.000,200,10977033,14165,0,1721334657,12998.04050712,43.10747382000409,53468.192952000005 2024-07-18,20:30:59.000,200,10977013,14285,0,1721334658,12998.229123799996,43.22730903000047,53468.15102928 2024-07-18,20:31:00.000,200,10977071,14525,0,1721334659,12998.370586309997,43.311898590000055,53468.192952000005 2024-07-18,20:31:01.000,200,10977067,14245,0,1721334660,12998.518785129992,43.41058640999836,53468.28378456001 2024-07-18,20:31:02.000,200,10977049,14205,0,1721334661,12998.579411919993,43.45288119000179,53468.20692624 2024-07-18,20:31:03.000,200,10977038,14165,0,1721334662,12998.714138119998,43.6150111800016,53468.2977588 2024-07-18,20:31:04.000,200,10977066,14085,0,1721334663,12998.801710149994,43.713698999999906,53468.30474592001 2024-07-18,20:31:05.000,200,10977050,14005,0,1721334664,12998.808446459989,43.777141170001414,53468.32570728 2024-07-18,20:31:06.000,200,10977048,14325,0,1721334665,12998.835391699999,43.87582898999972,53468.409552720004 2024-07-18,20:31:07.000,200,10977046,14085,0,1721334666,12998.828655389989,43.946320290000585,53468.46544968 2024-07-18,20:31:08.000,200,10977061,14285,0,1721334667,12998.835391699999,43.98156594000466,53468.51435952 2024-07-18,20:31:09.000,200,10977054,14125,0,1721334668,12998.821919079994,44.06615550000424,53468.56326936 2024-07-18,20:31:10.000,200,10977056,14205,0,1721334669,12998.794973839998,44.05910637000488,53468.61916632001 2024-07-18,20:31:11.000,200,10977057,14245,0,1721334670,12998.734347049998,44.05910637000488,53468.71698600001 2024-07-18,20:31:12.000,200,10977067,14245,0,1721334671,12998.633302399998,44.05205723999825,53468.73096024 2024-07-18,20:31:13.000,200,10977059,14325,0,1721334672,12998.559202989993,44.05205723999825,53468.70301176 2024-07-18,20:31:14.000,200,10977051,14165,0,1721334673,12998.431213099997,44.002713330002734,53468.744934480004 2024-07-18,20:31:15.000,200,10977086,14365,0,1721334674,12998.309959519996,43.946320290000585,53468.7519216 2024-07-18,20:31:16.000,200,10977100,14165,0,1721334675,12998.168497009996,43.83353421000356,53468.696024640005 2024-07-18,20:31:17.000,200,10977055,14285,0,1721334676,12998.047243429995,43.720748129999265,53468.696024640005 2024-07-18,20:31:18.000,200,10977071,14365,0,1721334677,12997.91925354,43.57271639999817,53468.70301176 2024-07-18,20:31:19.000,200,10977030,14365,0,1721334678,12997.85862675,43.47402857999987,53468.70301176 2024-07-18,20:31:20.000,200,10977046,14245,0,1721334679,12997.804736269994,43.34714424000413,53468.7519216 2024-07-18,20:31:21.000,200,10977122,14325,0,1721334680,12997.7575821,43.185014250004315,53468.72397312 2024-07-18,20:31:22.000,200,10977084,14125,0,1721334681,12997.744109479994,43.079277299999376,53468.744934480004 2024-07-18,20:31:23.000,200,10977059,13885,0,1721334682,12997.77105471999,42.98058948000107,53468.75890872001 2024-07-18,20:31:24.000,200,10977047,14485,0,1721334683,12997.784527339994,42.853705139998056,53468.70999888 2024-07-18,20:31:25.000,200,10977037,13885,0,1721334684,12997.824945199995,42.76911557999847,53468.696024640005 2024-07-18,20:31:26.000,200,10977058,14245,0,1721334685,12997.89904461,42.733869930001674,53468.66108904 2024-07-18,20:31:27.000,200,10977028,13845,0,1721334686,12998.027034499995,42.70567341000424,53468.696024640005 2024-07-18,20:31:28.000,200,10977072,14045,0,1721334687,12998.128079149996,42.64223124000273,53468.63314056 2024-07-18,20:31:29.000,200,10977043,14405,0,1721334688,12998.289750589996,42.65632950000145,53468.63314056 2024-07-18,20:31:30.000,200,10976999,14405,0,1721334689,12998.498576199992,42.66337863000081,53468.6820504 2024-07-18,20:31:31.000,200,10977079,14205,0,1721334690,12998.640038709993,42.69862428000488,53468.66807616001 2024-07-18,20:31:32.000,200,10977026,14005,0,1721334691,12998.747819669989,42.719771670002956,53468.696024640005 2024-07-18,20:31:33.000,200,10977076,14245,0,1721334692,12998.916227419999,42.75501731999975,53468.67506328 2024-07-18,20:31:34.000,200,10977025,14205,0,1721334693,12999.01727207,42.853705139998056,53468.67506328 2024-07-18,20:31:35.000,200,10977037,14365,0,1721334694,12999.13178933999,42.88895079000213,53468.66807616001 2024-07-18,20:31:36.000,200,10977057,13885,0,1721334695,12999.185679819995,42.98763861000043,53468.696024640005 2024-07-18,20:31:37.000,200,10977072,14205,0,1721334696,12999.205888749995,43.06517904000066,53468.72397312 2024-07-18,20:31:38.000,200,10977078,14245,0,1721334697,12999.17894351,43.11452295000345,53468.73794736001 2024-07-18,20:31:39.000,200,10977036,14365,0,1721334698,12999.165470889995,43.19911251000303,53468.77288296 2024-07-18,20:31:40.000,200,10977113,14325,0,1721334699,12999.11831672,43.29780033000134,53468.78685720001 2024-07-18,20:31:41.000,200,10977058,14125,0,1721334700,12999.044217309995,43.34714424000413,53468.863715520005 2024-07-18,20:31:42.000,200,10977034,14165,0,1721334701,12998.902754799994,43.403537279999,53468.77987008 2024-07-18,20:31:43.000,200,10977094,14245,0,1721334702,12998.821919079994,43.44583206000243,53468.80781856001 2024-07-18,20:31:44.000,200,10977061,14405,0,1721334703,12998.734347049998,43.488126839998586,53468.82877992 2024-07-18,20:31:45.000,200,10977048,14325,0,1721334704,12998.572675609998,43.46697945000051,53468.78685720001 2024-07-18,20:31:46.000,200,10977051,14325,0,1721334705,12998.485103580002,43.46697945000051,53468.80781856001 2024-07-18,20:31:47.000,200,10977057,14085,0,1721334706,12998.404267860002,43.42468467000435,53468.8217928 2024-07-18,20:31:48.000,200,10977065,14125,0,1721334707,12998.303223210001,43.368291630002204,53468.8217928 2024-07-18,20:31:49.000,200,10977031,14045,0,1721334708,12998.222387490001,43.2696038100039,53468.863715520005 2024-07-18,20:31:50.000,200,10977021,14205,0,1721334709,12998.175233319991,43.185014250004315,53468.793844320004 2024-07-18,20:31:51.000,200,10977062,14165,0,1721334710,12998.1617607,43.06517904000066,53468.82877992 2024-07-18,20:31:52.000,200,10977063,14125,0,1721334711,12998.128079149996,42.93124556999828,53468.744934480004 2024-07-18,20:31:53.000,200,10977090,14205,0,1721334712,12998.1617607,42.80436123000254,53468.71698600001 2024-07-18,20:31:54.000,200,10977042,14045,0,1721334713,12998.20217856,42.66337863000081,53468.647114800006 2024-07-18,20:31:55.000,200,10977021,14285,0,1721334714,12998.283014280001,42.53649428999779,53468.626153440004 2024-07-18,20:31:56.000,200,10977082,14165,0,1721334715,12998.323432140001,42.38846256000397,53468.64012768001 2024-07-18,20:31:57.000,200,10977040,14165,0,1721334716,12998.417740479992,42.29682386999775,53468.6820504 2024-07-18,20:31:58.000,200,10977055,14045,0,1721334717,12998.491839889997,42.20518517999881,53468.70301176 2024-07-18,20:31:59.000,200,10976998,13885,0,1721334718,12998.586148230002,42.11354648999986,53468.64012768001 2024-07-18,20:32:00.000,200,10977028,14005,0,1721334719,12998.680456569993,42.092399100001785,53468.66807616001 2024-07-18,20:32:01.000,200,10977077,14125,0,1721334720,12998.714138119998,42.02895693000028,53468.58423072 2024-07-18,20:32:02.000,200,10977014,14405,0,1721334721,12998.714138119998,42.02190780000092,53468.48641104 2024-07-18,20:32:03.000,200,10977049,14205,0,1721334722,12998.828655389989,42.01485867000156,53468.57025648001 2024-07-18,20:32:04.000,200,10977024,13885,0,1721334723,12998.936436349999,42.02895693000028,53468.59121784001 2024-07-18,20:32:05.000,200,10977030,14325,0,1721334724,12998.922963729994,41.99371128000348,53468.65410192 2024-07-18,20:32:06.000,200,10977039,14045,0,1721334725,12998.963381589994,42.05715344999771,53468.70301176 2024-07-18,20:32:07.000,200,10977058,14125,0,1721334726,12998.956645279999,42.12059561999922,53468.61916632001 2024-07-18,20:32:08.000,200,10977053,13805,0,1721334727,12998.94990896999,42.19108692000009,53468.67506328 2024-07-18,20:32:09.000,200,10977023,14245,0,1721334728,12999.003799449994,42.23338170000352,53468.67506328 2024-07-18,20:32:10.000,200,10977080,14085,0,1721334729,12998.97685421,42.310922130003746,53468.765895840006 2024-07-18,20:32:11.000,200,10977033,14205,0,1721334730,12998.99706314,42.41665908000141,53468.83576704001 2024-07-18,20:32:12.000,200,10977073,14365,0,1721334731,12998.97011789999,42.543543420004426,53468.814805680006 2024-07-18,20:32:13.000,200,10977056,14205,0,1721334732,12998.92970003999,42.63518211000337,53468.84275416 2024-07-18,20:32:14.000,200,10976968,14045,0,1721334733,12998.943172659994,42.76206644999911,53468.80083144 2024-07-18,20:32:15.000,200,10977063,13965,0,1721334734,12998.97011789999,42.86075427000469,53468.84974128 2024-07-18,20:32:16.000,200,10977031,14205,0,1721334735,12998.97685421,43.0228842600045,53468.92659960001 2024-07-18,20:32:17.000,200,10977059,14445,0,1721334736,12998.983590519994,43.0581299100013,53468.91961248 2024-07-18,20:32:18.000,200,10977046,14005,0,1721334737,12999.01053575999,43.1568177299996,53468.89865112 2024-07-18,20:32:19.000,200,10977043,13805,0,1721334738,12999.05095361999,43.27665294000326,53468.933586720006 2024-07-18,20:32:20.000,200,10977056,14165,0,1721334739,12999.037481,43.38238989000092,53469.01743216 2024-07-18,20:32:21.000,200,10977047,14045,0,1721334740,12999.064426239995,43.43173380000371,53469.02441928001 2024-07-18,20:32:22.000,200,10977073,14045,0,1721334741,12999.084635169995,43.50927423000394,53469.07332912001 2024-07-18,20:32:23.000,200,10977044,14245,0,1721334742,12999.084635169995,43.56566726999881,53469.129226080004 2024-07-18,20:32:24.000,200,10977038,14245,0,1721334743,12999.11831672,43.586814660004165,53469.101277600006 2024-07-18,20:32:25.000,200,10977034,14245,0,1721334744,12999.07789886,43.60796205000224,53469.129226080004 2024-07-18,20:32:26.000,200,10977058,14245,0,1721334745,12999.13852565,43.64320769999904,53469.150187440006 2024-07-18,20:32:27.000,200,10977041,14085,0,1721334746,12999.084635169995,43.62910944000032,53469.10826472 2024-07-18,20:32:28.000,200,10977066,14205,0,1721334747,12999.07116254999,43.62910944000032,53469.22005864001 2024-07-18,20:32:29.000,200,10977044,14005,0,1721334748,12999.084635169995,43.593863790003525,53469.25499424 2024-07-18,20:32:30.000,200,10977036,14405,0,1721334749,12999.037481,43.551569010000094,53469.248007120004 2024-07-18,20:32:31.000,200,10977061,14245,0,1721334750,12998.99706314,43.488126839998586,53469.199097280005 2024-07-18,20:32:32.000,200,10977039,14205,0,1721334751,12998.916227419999,43.41058640999836,53469.150187440006 2024-07-18,20:32:33.000,200,10977040,14125,0,1721334752,12998.92970003999,43.403537279999,53469.11525184 2024-07-18,20:32:34.000,200,10977032,13965,0,1721334753,12998.862336939994,43.311898590000055,53469.08730336 2024-07-18,20:32:35.000,200,10977118,14205,0,1721334754,12998.842128009994,43.21321077000175,53469.21307152 2024-07-18,20:32:36.000,200,10977048,14005,0,1721334755,12998.774764909998,43.12157208000281,53469.22704576 2024-07-18,20:32:37.000,200,10977050,14005,0,1721334756,12998.707401809988,43.086326429998735,53469.199097280005 2024-07-18,20:32:38.000,200,10977046,14405,0,1721334757,12998.660247639993,42.93829470000492,53469.25499424 2024-07-18,20:32:39.000,200,10977039,14005,0,1721334758,12998.613093469998,42.86780340000405,53469.28294272 2024-07-18,20:32:40.000,200,10977042,14205,0,1721334759,12998.552466679997,42.726820800002315,53469.3458268 2024-07-18,20:32:41.000,200,10977047,14165,0,1721334760,12998.505312510002,42.61403471999802,53469.248007120004 2024-07-18,20:32:42.000,200,10977057,14085,0,1721334761,12998.444685720002,42.51534689999971,53469.25499424 2024-07-18,20:32:43.000,200,10977036,14085,0,1721334762,12998.471630959997,42.39551169000333,53469.3458268 2024-07-18,20:32:44.000,200,10977079,14165,0,1721334763,12998.512048819997,42.275676479999674,53469.31089120001 2024-07-18,20:32:45.000,200,10977029,13965,0,1721334764,12998.464894650002,42.15584127000329,53469.2759556 2024-07-18,20:32:46.000,200,10977058,13965,0,1721334765,12998.512048819997,42.07830084000307,53469.317878320006 2024-07-18,20:32:47.000,200,10977027,14205,0,1721334766,12998.505312510002,42.00076041000284,53469.25499424 2024-07-18,20:32:48.000,200,10977062,14045,0,1721334767,12998.525521440002,41.902072590004536,53469.19211016001 2024-07-18,20:32:49.000,200,10977034,13885,0,1721334768,12998.518785129992,41.859777810001106,53469.17114880001 2024-07-18,20:32:50.000,200,10977030,14285,0,1721334769,12998.525521440002,41.80338476999896,53469.19211016001 2024-07-18,20:32:51.000,200,10977050,14045,0,1721334770,12998.491839889997,41.78928651000024,53469.1362132 2024-07-18,20:32:52.000,200,10977036,14005,0,1721334771,12998.471630959997,41.7610899900028,53469.080316240004 2024-07-18,20:32:53.000,200,10977057,14005,0,1721334772,12998.464894650002,41.739942600004724,53469.066342 2024-07-18,20:32:54.000,200,10977005,13725,0,1721334773,12998.491839889997,41.74699173000408,53468.9964708 2024-07-18,20:32:55.000,200,10977049,14165,0,1721334774,12998.458158339992,41.78223738000088,53468.933586720006 2024-07-18,20:32:56.000,200,10977071,14325,0,1721334775,12998.424476790002,41.78928651000024,53468.92659960001 2024-07-18,20:32:57.000,200,10977062,14205,0,1721334776,12998.431213099997,41.82453216000431,53468.912625360004 2024-07-18,20:32:58.000,200,10977024,14245,0,1721334777,12998.417740479992,41.866826940000465,53468.91961248 2024-07-18,20:32:59.000,200,10977038,14405,0,1721334778,12998.411004169997,41.873876069999824,53468.92659960001 2024-07-18,20:33:00.000,200,10977045,14245,0,1721334779,12998.384058930002,41.902072590004536,53468.961535200004 2024-07-18,20:33:01.000,200,10977045,14005,0,1721334780,12998.330168449997,41.95846562999941,53468.95454808001 2024-07-18,20:33:02.000,200,10977080,14005,0,1721334781,12998.296486899992,42.02895693000028,53469.00345792001 2024-07-18,20:33:03.000,200,10977031,14365,0,1721334782,12998.262805350001,42.07125171000371,53469.01044504 2024-07-18,20:33:04.000,200,10977020,14005,0,1721334783,12998.235860109991,42.141743010004575,53468.94756096 2024-07-18,20:33:05.000,200,10977063,14245,0,1721334784,12998.18196963,42.16289040000265,53469.02441928001 2024-07-18,20:33:06.000,200,10977075,14165,0,1721334785,12998.18196963,42.268627350000315,53469.03839352 2024-07-18,20:33:07.000,200,10977039,14165,0,1721334786,12998.188705939996,42.317971260003105,53469.09429048001 2024-07-18,20:33:08.000,200,10977070,14165,0,1721334787,12998.168497009996,42.38846256000397,53469.16416168 2024-07-18,20:33:09.000,200,10977031,14125,0,1721334788,12998.18196963,42.444855599998846,53469.17813592 2024-07-18,20:33:10.000,200,10977048,14165,0,1721334789,12998.168497009996,42.501248640000995,53469.24102000001 2024-07-18,20:33:11.000,200,10977047,14245,0,1721334790,12998.188705939996,42.53649428999779,53469.26198136001 2024-07-18,20:33:12.000,200,10977077,14245,0,1721334791,12998.188705939996,42.58583820000058,53469.2060844 2024-07-18,20:33:13.000,200,10977067,14245,0,1721334792,12998.18196963,42.64928037000209,53469.31089120001 2024-07-18,20:33:14.000,200,10977022,14445,0,1721334793,12998.168497009996,42.684526019998884,53469.268968480006 2024-07-18,20:33:15.000,200,10977085,14125,0,1721334794,12998.148288079996,42.670427760000166,53469.33883968001 2024-07-18,20:33:16.000,200,10977062,14325,0,1721334795,12998.148288079996,42.65632950000145,53469.33185256 2024-07-18,20:33:17.000,200,10977082,14045,0,1721334796,12998.107870219996,42.677476889999525,53469.366788160005 2024-07-18,20:33:18.000,200,10977050,14245,0,1721334797,12998.08092498,42.65632950000145,53469.32486544 2024-07-18,20:33:19.000,200,10977017,14205,0,1721334798,12998.02029819,42.62108385000465,53469.24102000001 2024-07-18,20:33:20.000,200,10977072,14405,0,1721334799,12997.9596714,42.59288732999994,53469.22005864001 2024-07-18,20:33:21.000,200,10977075,14205,0,1721334800,12997.97988033,42.52239602999907,53469.19211016001 2024-07-18,20:33:22.000,200,10977033,14045,0,1721334801,12997.87209936999,42.501248640000995,53469.2060844 2024-07-18,20:33:23.000,200,10977032,14445,0,1721334802,12997.81820889,42.41665908000141,53469.25499424 2024-07-18,20:33:24.000,200,10977055,14325,0,1721334803,12997.83168150999,42.38846256000397,53469.30390408 2024-07-18,20:33:25.000,200,10977048,14285,0,1721334804,12997.73063685999,42.28977473999839,53469.23403288 2024-07-18,20:33:26.000,200,10977085,14285,0,1721334805,12997.683482689994,42.24043083000288,53469.2759556 2024-07-18,20:33:27.000,200,10977056,14245,0,1721334806,12997.676746379999,42.141743010004575,53469.22005864001 2024-07-18,20:33:28.000,200,10977077,14005,0,1721334807,12997.629592209989,42.05715344999771,53469.26198136001 2024-07-18,20:33:29.000,200,10976996,14205,0,1721334808,12997.636328519999,41.98666215000412,53469.268968480006 2024-07-18,20:33:30.000,200,10977047,14285,0,1721334809,12997.643064829994,41.93731824000133,53469.28992984001 2024-07-18,20:33:31.000,200,10977033,14245,0,1721334810,12997.629592209989,41.84567955000239,53469.248007120004 2024-07-18,20:33:32.000,200,10977066,14405,0,1721334811,12997.622855899994,41.817483029997675,53469.23403288 2024-07-18,20:33:33.000,200,10977065,14165,0,1721334812,12997.696955309999,41.78223738000088,53469.2759556 2024-07-18,20:33:34.000,200,10977045,14005,0,1721334813,12997.696955309999,41.77518825000152,53469.22005864001 2024-07-18,20:33:35.000,200,10977017,14005,0,1721334814,12997.696955309999,41.78223738000088,53469.23403288 2024-07-18,20:33:36.000,200,10977049,14405,0,1721334815,12997.656537449999,41.76813912000216,53469.2060844 2024-07-18,20:33:37.000,200,10977067,14245,0,1721334816,12997.683482689994,41.77518825000152,53469.23403288 2024-07-18,20:33:38.000,200,10977042,14365,0,1721334817,12997.717164239999,41.77518825000152,53469.2759556 2024-07-18,20:33:39.000,200,10977014,14205,0,1721334818,12997.744109479994,41.78928651000024,53469.268968480006 2024-07-18,20:33:40.000,200,10977052,14205,0,1721334819,12997.77105471999,41.76813912000216,53469.22704576 2024-07-18,20:33:41.000,200,10977026,14125,0,1721334820,12997.77105471999,41.75404086000344,53469.24102000001 2024-07-18,20:33:42.000,200,10977028,14205,0,1721334821,12997.764318409994,41.74699173000408,53469.19211016001 2024-07-18,20:33:43.000,200,10977041,14205,0,1721334822,12997.79799996,41.77518825000152,53469.248007120004 2024-07-18,20:33:44.000,200,10977050,14285,0,1721334823,12997.804736269994,41.76813912000216,53469.28294272 2024-07-18,20:33:45.000,200,10977020,14125,0,1721334824,12997.83841782,41.739942600004724,53469.23403288 2024-07-18,20:33:46.000,200,10977075,14085,0,1721334825,12997.83841782,41.73289346999809,53469.30390408 2024-07-18,20:33:47.000,200,10977043,14165,0,1721334826,12997.85189043999,41.739942600004724,53469.28992984001 2024-07-18,20:33:48.000,200,10977020,14165,0,1721334827,12997.89230829999,41.75404086000344,53469.25499424 2024-07-18,20:33:49.000,200,10976991,14245,0,1721334828,12997.905780919995,41.73289346999809,53469.22005864001 2024-07-18,20:33:50.000,200,10977066,14245,0,1721334829,12997.905780919995,41.72584433999873,53469.14320032001 2024-07-18,20:33:51.000,200,10977072,14325,0,1721334830,12997.97314401999,41.72584433999873,53469.129226080004 2024-07-18,20:33:52.000,200,10977045,14085,0,1721334831,12998.027034499995,41.71879520999937,53469.080316240004 2024-07-18,20:33:53.000,200,10977051,14165,0,1721334832,12998.08092498,41.72584433999873,53469.101277600006 2024-07-18,20:33:54.000,200,10977017,14045,0,1721334833,12998.175233319991,41.70469695000065,53469.14320032001 2024-07-18,20:33:55.000,200,10977048,14085,0,1721334834,12998.229123799996,41.690598690001934,53469.12223896001 2024-07-18,20:33:56.000,200,10977065,13885,0,1721334835,12998.289750589996,41.71174608000001,53469.18512304 2024-07-18,20:33:57.000,200,10977085,14205,0,1721334836,12998.404267860002,41.739942600004724,53469.14320032001 2024-07-18,20:33:58.000,200,10977027,14245,0,1721334837,12998.498576199992,41.78928651000024,53469.23403288 2024-07-18,20:33:59.000,200,10977007,14525,0,1721334838,12998.552466679997,41.817483029997675,53469.25499424 2024-07-18,20:34:00.000,200,10977036,14085,0,1721334839,12998.579411919993,41.83158129000367,53469.25499424 2024-07-18,20:34:01.000,200,10977066,14205,0,1721334840,12998.599620849993,41.88092519999918,53469.32486544 2024-07-18,20:34:02.000,200,10977049,14085,0,1721334841,12998.565939300002,41.93731824000133,53469.35980104001 2024-07-18,20:34:03.000,200,10977089,14245,0,1721334842,12998.586148230002,41.96551475999877,53469.39473664 2024-07-18,20:34:04.000,200,10977051,14045,0,1721334843,12998.532257749997,41.99371128000348,53469.32486544 2024-07-18,20:34:05.000,200,10977103,14245,0,1721334844,12998.478367269992,42.043055189998995,53469.35980104001 2024-07-18,20:34:06.000,200,10977035,14125,0,1721334845,12998.451422029997,42.092399100001785,53469.38774952001 2024-07-18,20:34:07.000,200,10977064,14205,0,1721334846,12998.424476790002,42.13469387999794,53469.35980104001 2024-07-18,20:34:08.000,200,10977058,14205,0,1721334847,12998.424476790002,42.148792140003934,53469.38774952001 2024-07-18,20:34:09.000,200,10977029,14285,0,1721334848,12998.384058930002,42.17698866000137,53469.38774952001 2024-07-18,20:34:10.000,200,10977063,14165,0,1721334849,12998.404267860002,42.17698866000137,53469.415698000004 2024-07-18,20:34:11.000,200,10977087,14485,0,1721334850,12998.384058930002,42.148792140003934,53469.4506336 2024-07-18,20:34:12.000,200,10977048,14085,0,1721334851,12998.390795239997,42.085349970002426,53469.42967224001 2024-07-18,20:34:13.000,200,10977073,14525,0,1721334852,12998.377322619992,42.085349970002426,53469.45762072001 2024-07-18,20:34:14.000,200,10977051,14285,0,1721334853,12998.431213099997,42.085349970002426,53469.3807624 2024-07-18,20:34:15.000,200,10977061,14085,0,1721334854,12998.478367269992,42.05715344999771,53469.38774952001 2024-07-18,20:34:16.000,200,10977080,14165,0,1721334855,12998.491839889997,42.06420258000435,53469.3807624 2024-07-18,20:34:17.000,200,10977077,14045,0,1721334856,12998.538994059993,42.0078095400022,53469.40172376 2024-07-18,20:34:18.000,200,10977022,14125,0,1721334857,12998.552466679997,42.02895693000028,53469.35281392 2024-07-18,20:34:19.000,200,10977026,14165,0,1721334858,12998.565939300002,42.050104319998354,53469.366788160005 2024-07-18,20:34:20.000,200,10977074,14285,0,1721334859,12998.586148230002,42.05715344999771,53469.3458268 2024-07-18,20:34:21.000,200,10977042,14445,0,1721334860,12998.552466679997,42.12764474999858,53469.32486544 2024-07-18,20:34:22.000,200,10977055,14205,0,1721334861,12998.545730370002,42.15584127000329,53469.35980104001 2024-07-18,20:34:23.000,200,10977083,14485,0,1721334862,12998.518785129992,42.23338170000352,53469.37377528 2024-07-18,20:34:24.000,200,10977034,14405,0,1721334863,12998.505312510002,42.23338170000352,53469.3807624 2024-07-18,20:34:25.000,200,10977073,14165,0,1721334864,12998.458158339992,42.275676479999674,53469.39473664 2024-07-18,20:34:26.000,200,10977059,14045,0,1721334865,12998.384058930002,42.310922130003746,53469.3807624 2024-07-18,20:34:27.000,200,10977026,14005,0,1721334866,12998.357113689992,42.317971260003105,53469.3807624 2024-07-18,20:34:28.000,200,10977036,14165,0,1721334867,12998.276277969991,42.37436429999798,53469.37377528 2024-07-18,20:34:29.000,200,10977029,14205,0,1721334868,12998.222387490001,42.33911865000118,53469.3458268 2024-07-18,20:34:30.000,200,10977045,14125,0,1721334869,12998.134815459991,42.36026603999926,53469.366788160005 2024-07-18,20:34:31.000,200,10977041,14045,0,1721334870,12998.07418866999,42.33206952000182,53469.366788160005 2024-07-18,20:34:32.000,200,10977018,14205,0,1721334871,12998.01356187999,42.325020390002464,53469.436659360006 2024-07-18,20:34:33.000,200,10977088,14205,0,1721334872,12997.986616639995,42.29682386999775,53469.40871088001 2024-07-18,20:34:34.000,200,10976988,13965,0,1721334873,12997.946198779995,42.23338170000352,53469.37377528 2024-07-18,20:34:35.000,200,10977010,14365,0,1721334874,12997.925989849995,42.22633257000416,53469.44364648 2024-07-18,20:34:36.000,200,10977070,14205,0,1721334875,12997.87883568,42.148792140003934,53469.40871088001 2024-07-18,20:34:37.000,200,10977032,14205,0,1721334876,12997.905780919995,42.141743010004575,53469.42967224001 2024-07-18,20:34:38.000,200,10977026,14045,0,1721334877,12997.91925354,42.099448230001144,53469.39473664 2024-07-18,20:34:39.000,200,10977028,14285,0,1721334878,12997.946198779995,42.043055189998995,53469.32486544 2024-07-18,20:34:40.000,200,10977068,14245,0,1721334879,12997.97988033,42.00076041000284,53469.3458268 2024-07-18,20:34:41.000,200,10977079,14205,0,1721334880,12997.986616639995,41.95141650000005,53469.28294272 2024-07-18,20:34:42.000,200,10977062,14405,0,1721334881,12998.06071605,41.88797432999854,53469.35980104001 2024-07-18,20:34:43.000,200,10977071,14045,0,1721334882,12998.14155177,41.88797432999854,53469.28992984001 2024-07-18,20:34:44.000,200,10977016,14085,0,1721334883,12998.215651179991,41.83863042000303,53469.26198136001 2024-07-18,20:34:45.000,200,10977034,14245,0,1721334884,12998.336904759992,41.80338476999896,53469.199097280005 2024-07-18,20:34:46.000,200,10977018,14205,0,1721334885,12998.464894650002,41.78928651000024,53469.22005864001 2024-07-18,20:34:47.000,200,10977040,14285,0,1721334886,12998.613093469998,41.739942600004724,53469.23403288 2024-07-18,20:34:48.000,200,10977005,14205,0,1721334887,12998.781501219994,41.683549560002575,53469.2060844 2024-07-18,20:34:49.000,200,10977039,14205,0,1721334888,12998.902754799994,41.6483039099985,53469.150187440006 2024-07-18,20:34:50.000,200,10977007,14165,0,1721334889,12999.05768993,41.634205649999785,53469.17813592 2024-07-18,20:34:51.000,200,10977064,14485,0,1721334890,12999.226097679995,41.59896000000299,53469.19211016001 2024-07-18,20:34:52.000,200,10977065,14205,0,1721334891,12999.286724469996,41.60600913000235,53469.199097280005 2024-07-18,20:34:53.000,200,10977064,14085,0,1721334892,12999.407978049996,41.57781261000491,53469.23403288 2024-07-18,20:34:54.000,200,10977009,14205,0,1721334893,12999.455132219991,41.59191087000363,53469.25499424 2024-07-18,20:34:55.000,200,10977034,14365,0,1721334894,12999.455132219991,41.58486174000427,53469.24102000001 2024-07-18,20:34:56.000,200,10977034,14125,0,1721334895,12999.468604839996,41.57781261000491,53469.28294272 2024-07-18,20:34:57.000,200,10977045,14045,0,1721334896,12999.448395909996,41.634205649999785,53469.317878320006 2024-07-18,20:34:58.000,200,10977013,14085,0,1721334897,12999.394505429991,41.6483039099985,53469.268968480006 2024-07-18,20:34:59.000,200,10977045,14205,0,1721334898,12999.34061495,41.71174608000001,53469.2759556 2024-07-18,20:35:00.000,200,10977044,14445,0,1721334899,12999.25977923,41.78223738000088,53469.3458268 2024-07-18,20:35:01.000,200,10977075,14125,0,1721334900,12999.17894351,41.859777810001106,53469.35980104001 2024-07-18,20:35:02.000,200,10977079,14645,0,1721334901,12999.11158040999,41.909121720003895,53469.42967224001 2024-07-18,20:35:03.000,200,10977073,14165,0,1721334902,12999.037481,41.97256388999813,53469.49255632 2024-07-18,20:35:04.000,200,10977025,14005,0,1721334903,12998.943172659994,42.02190780000092,53469.464607840004 2024-07-18,20:35:05.000,200,10977037,14205,0,1721334904,12998.88928217999,42.085349970002426,53469.485569200006 2024-07-18,20:35:06.000,200,10977087,14205,0,1721334905,12998.754555979998,42.16993953000201,53469.56242752 2024-07-18,20:35:07.000,200,10977069,14205,0,1721334906,12998.653511329998,42.20518517999881,53469.590376 2024-07-18,20:35:08.000,200,10977053,14085,0,1721334907,12998.572675609998,42.282725609999034,53469.604350240006 2024-07-18,20:35:09.000,200,10977026,14365,0,1721334908,12998.431213099997,42.34616778000054,53469.51351768 2024-07-18,20:35:10.000,200,10977023,14165,0,1721334909,12998.269541659996,42.41665908000141,53469.52749192001 2024-07-18,20:35:11.000,200,10977057,13965,0,1721334910,12998.12134284,42.494199510001636,53469.61133736 2024-07-18,20:35:12.000,200,10977057,14245,0,1721334911,12997.97988033,42.53649428999779,53469.57640176001 2024-07-18,20:35:13.000,200,10977040,14205,0,1721334912,12997.85862675,42.57173994000186,53469.464607840004 2024-07-18,20:35:14.000,200,10976998,14205,0,1721334913,12997.79126364999,42.62813298000401,53469.47159496 2024-07-18,20:35:15.000,200,10976973,14285,0,1721334914,12997.737373169999,42.5999364599993,53469.485569200006 2024-07-18,20:35:16.000,200,10977055,14125,0,1721334915,12997.703691619994,42.59288732999994,53469.45762072001 2024-07-18,20:35:17.000,200,10977032,14285,0,1721334916,12997.683482689994,42.557641680003144,53469.44364648 2024-07-18,20:35:18.000,200,10977064,14565,0,1721334917,12997.676746379999,42.550592550003785,53469.40871088001 2024-07-18,20:35:19.000,200,10977027,14245,0,1721334918,12997.744109479994,42.52239602999907,53469.3807624 2024-07-18,20:35:20.000,200,10977037,14085,0,1721334919,12997.744109479994,42.4660029900042,53469.37377528 2024-07-18,20:35:21.000,200,10977022,14085,0,1721334920,12997.7575821,42.41665908000141,53469.28992984001 2024-07-18,20:35:22.000,200,10977058,14085,0,1721334921,12997.79799996,42.37436429999798,53469.28992984001 2024-07-18,20:35:23.000,200,10977035,14125,0,1721334922,12997.89904461,42.34616778000054,53469.28992984001 2024-07-18,20:35:24.000,200,10977049,14005,0,1721334923,12997.93946247,42.282725609999034,53469.28992984001 2024-07-18,20:35:25.000,200,10977034,14485,0,1721334924,12997.97988033,42.22633257000416,53469.32486544 2024-07-18,20:35:26.000,200,10977056,14045,0,1721334925,12998.00008926,42.20518517999881,53469.33185256 2024-07-18,20:35:27.000,200,10977072,14005,0,1721334926,12998.03377080999,42.16993953000201,53469.37377528 2024-07-18,20:35:28.000,200,10977072,14205,0,1721334927,12998.03377080999,42.141743010004575,53469.35281392 2024-07-18,20:35:29.000,200,10977006,14165,0,1721334928,12998.04050712,42.099448230001144,53469.33883968001 2024-07-18,20:35:30.000,200,10977045,14405,0,1721334929,12997.986616639995,42.043055189998995,53469.44364648 2024-07-18,20:35:31.000,200,10977031,13885,0,1721334930,12998.01356187999,42.01485867000156,53469.47159496 2024-07-18,20:35:32.000,200,10977055,14085,0,1721334931,12997.986616639995,41.916170850003255,53469.45762072001 2024-07-18,20:35:33.000,200,10977032,14165,0,1721334932,12997.986616639995,41.93026911000197,53469.40871088001 2024-07-18,20:35:34.000,200,10977007,14205,0,1721334933,12998.00008926,41.8950234599979,53469.464607840004 2024-07-18,20:35:35.000,200,10977026,14405,0,1721334934,12998.02029819,41.859777810001106,53469.50653056001 2024-07-18,20:35:36.000,200,10977073,14205,0,1721334935,12998.04050712,41.84567955000239,53469.49954344 2024-07-18,20:35:37.000,200,10977018,13925,0,1721334936,12998.11460652999,41.83863042000303,53469.590376 2024-07-18,20:35:38.000,200,10977043,14325,0,1721334937,12998.14155177,41.817483029997675,53469.72313128001 2024-07-18,20:35:39.000,200,10977042,14125,0,1721334938,12998.269541659996,41.7963356399996,53469.68819568 2024-07-18,20:35:40.000,200,10977109,13925,0,1721334939,12998.343641070001,41.84567955000239,53469.77902824 2024-07-18,20:35:41.000,200,10977117,14045,0,1721334940,12998.377322619992,41.88092519999918,53469.72313128001 2024-07-18,20:35:42.000,200,10977070,14285,0,1721334941,12998.458158339992,41.88797432999854,53469.70915704 2024-07-18,20:35:43.000,200,10977055,13845,0,1721334942,12998.559202989993,41.909121720003895,53469.73710552 2024-07-18,20:35:44.000,200,10977012,14125,0,1721334943,12998.640038709993,41.916170850003255,53469.69518280001 2024-07-18,20:35:45.000,200,10977061,14285,0,1721334944,12998.727610739988,41.8950234599979,53469.702169920005 2024-07-18,20:35:46.000,200,10977049,14085,0,1721334945,12998.761292289993,41.94436737000069,53469.73710552 2024-07-18,20:35:47.000,200,10977070,14445,0,1721334946,12998.869073249989,41.93026911000197,53469.75806688 2024-07-18,20:35:48.000,200,10977073,14165,0,1721334947,12998.936436349999,41.96551475999877,53469.7301184 2024-07-18,20:35:49.000,200,10977055,14285,0,1721334948,12998.922963729994,41.95141650000005,53469.583388880004 2024-07-18,20:35:50.000,200,10977072,14325,0,1721334949,12998.963381589994,41.94436737000069,53469.702169920005 2024-07-18,20:35:51.000,200,10977055,14245,0,1721334950,12999.003799449994,41.923219980002614,53469.61832448 2024-07-18,20:35:52.000,200,10977071,14045,0,1721334951,12998.99032682999,41.95846562999941,53469.63928584 2024-07-18,20:35:53.000,200,10977071,14245,0,1721334952,12998.94990896999,41.94436737000069,53469.6602472 2024-07-18,20:35:54.000,200,10977037,14205,0,1721334953,12998.99032682999,41.93026911000197,53469.6602472 2024-07-18,20:35:55.000,200,10977075,14565,0,1721334954,12998.943172659994,41.923219980002614,53469.74409264001 2024-07-18,20:35:56.000,200,10977087,13845,0,1721334955,12998.862336939994,41.923219980002614,53469.702169920005 2024-07-18,20:35:57.000,200,10977064,14165,0,1721334956,12998.808446459989,41.866826940000465,53469.7301184 2024-07-18,20:35:58.000,200,10977067,14365,0,1721334957,12998.714138119998,41.88092519999918,53469.702169920005 2024-07-18,20:35:59.000,200,10976994,14205,0,1721334958,12998.700665499993,41.88092519999918,53469.751079760004 2024-07-18,20:36:00.000,200,10977104,14005,0,1721334959,12998.572675609998,41.866826940000465,53469.81396384001 2024-07-18,20:36:01.000,200,10977099,14045,0,1721334960,12998.458158339992,41.83863042000303,53469.84191232001 2024-07-18,20:36:02.000,200,10977049,14285,0,1721334961,12998.289750589996,41.7963356399996,53469.84191232001 2024-07-18,20:36:03.000,200,10977092,14125,0,1721334962,12998.222387490001,41.76813912000216,53469.79300248001 2024-07-18,20:36:04.000,200,10977106,13805,0,1721334963,12998.067452359996,41.77518825000152,53469.78601536 2024-07-18,20:36:05.000,200,10977067,14005,0,1721334964,12997.95293508999,41.78223738000088,53469.74409264001 2024-07-18,20:36:06.000,200,10977061,14205,0,1721334965,12997.81820889,41.83863042000303,53469.772041120006 2024-07-18,20:36:07.000,200,10977043,14245,0,1721334966,12997.7575821,41.817483029997675,53469.77902824 2024-07-18,20:36:08.000,200,10977069,14405,0,1721334967,12997.696955309999,41.84567955000239,53469.74409264001 2024-07-18,20:36:09.000,200,10977025,14125,0,1721334968,12997.656537449999,41.902072590004536,53469.653260080006 2024-07-18,20:36:10.000,200,10977009,14245,0,1721334969,12997.629592209989,41.93026911000197,53469.66723432 2024-07-18,20:36:11.000,200,10977076,14485,0,1721334970,12997.663273759994,41.94436737000069,53469.64627296001 2024-07-18,20:36:12.000,200,10977055,13925,0,1721334971,12997.649801139989,42.01485867000156,53469.62531160001 2024-07-18,20:36:13.000,200,10977091,14005,0,1721334972,12997.73063685999,42.07125171000371,53469.64627296001 2024-07-18,20:36:14.000,200,10977016,14205,0,1721334973,12997.83168150999,42.1064973600005,53469.64627296001 2024-07-18,20:36:15.000,200,10977030,14205,0,1721334974,12997.925989849995,42.148792140003934,53469.64627296001 2024-07-18,20:36:16.000,200,10977061,14045,0,1721334975,12998.02029819,42.16289040000265,53469.632298720004 2024-07-18,20:36:17.000,200,10977100,14325,0,1721334976,12998.07418866999,42.16993953000201,53469.59736312001 2024-07-18,20:36:18.000,200,10977053,14005,0,1721334977,12998.1617607,42.212234309998166,53469.61133736 2024-07-18,20:36:19.000,200,10976962,14005,0,1721334978,12998.195442249991,42.212234309998166,53469.57640176001 2024-07-18,20:36:20.000,200,10977094,14045,0,1721334979,12998.235860109991,42.212234309998166,53469.56242752 2024-07-18,20:36:21.000,200,10977040,14165,0,1721334980,12998.262805350001,42.23338170000352,53469.604350240006 2024-07-18,20:36:22.000,200,10977067,14205,0,1721334981,12998.222387490001,42.22633257000416,53469.62531160001 2024-07-18,20:36:23.000,200,10977039,14085,0,1721334982,12998.249332729996,42.20518517999881,53469.75806688 2024-07-18,20:36:24.000,200,10977036,14405,0,1721334983,12998.188705939996,42.17698866000137,53469.653260080006 2024-07-18,20:36:25.000,200,10977044,14405,0,1721334984,12998.18196963,42.141743010004575,53469.69518280001 2024-07-18,20:36:26.000,200,10977049,14165,0,1721334985,12998.10113391,42.12059561999922,53469.71614416 2024-07-18,20:36:27.000,200,10977051,14165,0,1721334986,12998.087661289996,42.099448230001144,53469.66723432 2024-07-18,20:36:28.000,200,10977043,14205,0,1721334987,12998.01356187999,42.07125171000371,53469.702169920005 2024-07-18,20:36:29.000,200,10977073,14165,0,1721334988,12998.00008926,42.036006059999636,53469.66723432 2024-07-18,20:36:30.000,200,10977009,14245,0,1721334989,12998.00008926,42.02190780000092,53469.68819568 2024-07-18,20:36:31.000,200,10977038,14125,0,1721334990,12997.97314401999,42.02190780000092,53469.63928584 2024-07-18,20:36:32.000,200,10977058,14285,0,1721334991,12997.91925354,42.036006059999636,53469.583388880004 2024-07-18,20:36:33.000,200,10977042,14125,0,1721334992,12997.966407709995,42.00076041000284,53469.64627296001 2024-07-18,20:36:34.000,200,10977003,14125,0,1721334993,12997.9596714,41.97961302000476,53469.632298720004 2024-07-18,20:36:35.000,200,10977050,14205,0,1721334994,12997.99335294999,41.95846562999941,53469.67422144001 2024-07-18,20:36:36.000,200,10977091,14285,0,1721334995,12997.986616639995,41.93731824000133,53469.75806688 2024-07-18,20:36:37.000,200,10977067,14205,0,1721334996,12997.97988033,41.94436737000069,53469.71614416 2024-07-18,20:36:38.000,200,10977046,14485,0,1721334997,12998.02029819,41.902072590004536,53469.6602472 2024-07-18,20:36:39.000,200,10977048,14285,0,1721334998,12998.06071605,41.866826940000465,53469.66723432 2024-07-18,20:36:40.000,200,10977054,14325,0,1721334999,12998.05397973999,41.810433899998316,53469.70915704 2024-07-18,20:36:41.000,200,10977062,14045,0,1721335000,12998.10113391,41.76813912000216,53469.583388880004 2024-07-18,20:36:42.000,200,10977041,14085,0,1721335001,12998.10113391,41.69764782000129,53469.63928584 2024-07-18,20:36:43.000,200,10977074,14325,0,1721335002,12998.148288079996,41.65535303999786,53469.6602472 2024-07-18,20:36:44.000,200,10977076,13845,0,1721335003,12998.20217856,41.59191087000363,53469.653260080006 2024-07-18,20:36:45.000,200,10977058,14245,0,1721335004,12998.256069039991,41.514370440003404,53469.61832448 2024-07-18,20:36:46.000,200,10977083,14085,0,1721335005,12998.276277969991,41.450928270001896,53469.56242752 2024-07-18,20:36:47.000,200,10977096,14085,0,1721335006,12998.303223210001,41.34519132000423,53469.56242752 2024-07-18,20:36:48.000,200,10977091,14245,0,1721335007,12998.323432140001,41.26060176000465,53469.5205048 2024-07-18,20:36:49.000,200,10977022,13965,0,1721335008,12998.384058930002,41.26060176000465,53469.50653056001 2024-07-18,20:36:50.000,200,10977029,14325,0,1721335009,12998.444685720002,41.18306133000442,53469.55544040001 2024-07-18,20:36:51.000,200,10977081,14165,0,1721335010,12998.505312510002,41.13371742000163,53469.55544040001 2024-07-18,20:36:52.000,200,10977050,14485,0,1721335011,12998.532257749997,41.08437350999884,53469.52749192001 2024-07-18,20:36:53.000,200,10977050,14285,0,1721335012,12998.565939300002,41.08437350999884,53469.51351768 2024-07-18,20:36:54.000,200,10977026,14005,0,1721335013,12998.646775019988,41.11961916000291,53469.40871088001 2024-07-18,20:36:55.000,200,10977036,13805,0,1721335014,12998.734347049998,41.07732437999948,53469.464607840004 2024-07-18,20:36:56.000,200,10977072,14325,0,1721335015,12998.801710149994,41.14076655000099,53469.42967224001 2024-07-18,20:36:57.000,200,10977111,14125,0,1721335016,12998.869073249989,41.21125785000186,53469.47159496 2024-07-18,20:36:58.000,200,10977039,14205,0,1721335017,12998.983590519994,41.24650349999865,53469.464607840004 2024-07-18,20:36:59.000,200,10977035,14325,0,1721335018,12999.13852565,41.36633871000231,53469.47858208001 2024-07-18,20:37:00.000,200,10977043,14205,0,1721335019,12999.205888749995,41.457977400001255,53469.436659360006 2024-07-18,20:37:01.000,200,10977093,14285,0,1721335020,12999.266515539995,41.5496160900002,53469.436659360006 2024-07-18,20:37:02.000,200,10977043,14325,0,1721335021,12999.347351259996,41.65535303999786,53469.45762072001 2024-07-18,20:37:03.000,200,10977060,14125,0,1721335022,12999.475341149991,41.739942600004724,53469.49255632 2024-07-18,20:37:04.000,200,10977050,14245,0,1721335023,12999.576385799992,41.8950234599979,53469.52749192001 2024-07-18,20:37:05.000,200,10977096,14045,0,1721335024,12999.589858419997,41.94436737000069,53469.54146616 2024-07-18,20:37:06.000,200,10977043,14565,0,1721335025,12999.650485209997,42.050104319998354,53469.55544040001 2024-07-18,20:37:07.000,200,10977068,14325,0,1721335026,12999.663957830002,42.15584127000329,53469.61133736 2024-07-18,20:37:08.000,200,10977055,14125,0,1721335027,12999.697639379992,42.23338170000352,53469.66723432 2024-07-18,20:37:09.000,200,10977074,13885,0,1721335028,12999.690903069997,42.28977473999839,53469.632298720004 2024-07-18,20:37:10.000,200,10977059,14085,0,1721335029,12999.717848309992,42.33206952000182,53469.61832448 2024-07-18,20:37:11.000,200,10977065,13925,0,1721335030,12999.690903069997,42.37436429999798,53469.68120856 2024-07-18,20:37:12.000,200,10977059,14245,0,1721335031,12999.610067349997,42.39551169000333,53469.64627296001 2024-07-18,20:37:13.000,200,10977034,14205,0,1721335032,12999.589858419997,42.43780646999949,53469.73710552 2024-07-18,20:37:14.000,200,10977015,14205,0,1721335033,12999.542704250001,42.451904729998205,53469.73710552 2024-07-18,20:37:15.000,200,10977042,14245,0,1721335034,12999.468604839996,42.451904729998205,53469.85588656 2024-07-18,20:37:16.000,200,10977044,13845,0,1721335035,12999.387769119996,42.451904729998205,53469.87684792 2024-07-18,20:37:17.000,200,10977067,14245,0,1721335036,12999.27325184999,42.43780646999949,53469.89082216001 2024-07-18,20:37:18.000,200,10977071,14125,0,1721335037,12999.13852565,42.4660029900042,53469.87684792 2024-07-18,20:37:19.000,200,10977040,14405,0,1721335038,12999.024008379994,42.43780646999949,53469.84889944 2024-07-18,20:37:20.000,200,10977065,14285,0,1721335039,12998.88928217999,42.43075734000013,53469.918770640004 2024-07-18,20:37:21.000,200,10977066,14125,0,1721335040,12998.680456569993,42.36731516999862,53469.94671912 2024-07-18,20:37:22.000,200,10977051,14045,0,1721335041,12998.525521440002,42.310922130003746,53470.00261608 2024-07-18,20:37:23.000,200,10977061,14165,0,1721335042,12998.363850000002,42.261578220000956,53469.967680480004 2024-07-18,20:37:24.000,200,10977060,13885,0,1721335043,12998.256069039991,42.19813604999945,53469.9746676 2024-07-18,20:37:25.000,200,10977047,14085,0,1721335044,12998.107870219996,42.07830084000307,53470.00960320001 2024-07-18,20:37:26.000,200,10977025,14125,0,1721335045,12997.97314401999,42.01485867000156,53470.037551680005 2024-07-18,20:37:27.000,200,10977099,14045,0,1721335046,12997.885571989995,41.88092519999918,53470.06550016 2024-07-18,20:37:28.000,200,10977068,14245,0,1721335047,12997.784527339994,41.77518825000152,53470.02357744 2024-07-18,20:37:29.000,200,10977043,14045,0,1721335048,12997.73063685999,41.69764782000129,53469.9746676 2024-07-18,20:37:30.000,200,10977053,14085,0,1721335049,12997.717164239999,41.59191087000363,53469.988641840006 2024-07-18,20:37:31.000,200,10977086,14245,0,1721335050,12997.683482689994,41.450928270001896,53470.00960320001 2024-07-18,20:37:32.000,200,10977036,14205,0,1721335051,12997.656537449999,41.408633489998465,53469.92575776 2024-07-18,20:37:33.000,200,10977018,13965,0,1721335052,12997.71042792999,41.37338784000167,53469.88383504 2024-07-18,20:37:34.000,200,10977056,14045,0,1721335053,12997.784527339994,41.281749150002724,53469.88383504 2024-07-18,20:37:35.000,200,10977030,14245,0,1721335054,12997.87209936999,41.232405239999935,53469.869860800005 2024-07-18,20:37:36.000,200,10977051,14005,0,1721335055,12997.946198779995,41.176012199997786,53469.869860800005 2024-07-18,20:37:37.000,200,10977072,14045,0,1721335056,12998.09439759999,41.14076655000099,53469.88383504 2024-07-18,20:37:38.000,200,10977060,14245,0,1721335057,12998.175233319991,41.13371742000163,53469.78601536 2024-07-18,20:37:39.000,200,10977036,14365,0,1721335058,12998.283014280001,41.12666829000227,53469.89082216001 2024-07-18,20:37:40.000,200,10977026,14245,0,1721335059,12998.370586309997,41.14076655000099,53469.86287368001 2024-07-18,20:37:41.000,200,10977065,14125,0,1721335060,12998.512048819997,41.098471770004835,53469.86287368001 2024-07-18,20:37:42.000,200,10977076,13885,0,1721335061,12998.565939300002,41.176012199997786,53469.73710552 2024-07-18,20:37:43.000,200,10977027,13885,0,1721335062,12998.720874429993,41.218306980001216,53469.73710552 2024-07-18,20:37:44.000,200,10977056,14125,0,1721335063,12998.835391699999,41.239454369999294,53469.702169920005 2024-07-18,20:37:45.000,200,10977067,14365,0,1721335064,12998.956645279999,41.267650890004006,53469.68819568 2024-07-18,20:37:46.000,200,10977040,14245,0,1721335065,12999.104844099995,41.35928958000295,53469.73710552 2024-07-18,20:37:47.000,200,10977100,13845,0,1721335066,12999.23283398999,41.35928958000295,53469.702169920005 2024-07-18,20:37:48.000,200,10977058,14365,0,1721335067,12999.38103281,41.38748610000039,53469.70915704 2024-07-18,20:37:49.000,200,10977031,13885,0,1721335068,12999.522495320001,41.408633489998465,53469.68120856 2024-07-18,20:37:50.000,200,10977074,14125,0,1721335069,12999.657221519992,41.43683001000318,53469.67422144001 2024-07-18,20:37:51.000,200,10977083,14005,0,1721335070,12999.785211410002,41.465026530000614,53469.69518280001 2024-07-18,20:37:52.000,200,10977094,13765,0,1721335071,12999.818892959993,41.457977400001255,53469.70915704 2024-07-18,20:37:53.000,200,10977066,14005,0,1721335072,12999.872783439998,41.49322304999805,53469.71614416 2024-07-18,20:37:54.000,200,10977003,14165,0,1721335073,12999.845838200003,41.5496160900002,53469.751079760004 2024-07-18,20:37:55.000,200,10977008,14085,0,1721335074,12999.798684029993,41.54256696000084,53469.76505400001 2024-07-18,20:37:56.000,200,10977069,14125,0,1721335075,12999.684166760002,41.5496160900002,53469.75806688 2024-07-18,20:37:57.000,200,10977084,14245,0,1721335076,12999.603331040002,41.56371434999892,53469.75806688 2024-07-18,20:37:58.000,200,10977107,14125,0,1721335077,12999.535967939992,41.55666521999956,53469.78601536 2024-07-18,20:37:59.000,200,10977015,13965,0,1721335078,12999.428186979996,41.57076347999828,53469.79300248001 2024-07-18,20:38:00.000,200,10977045,13965,0,1721335079,12999.21262505999,41.641254779999144,53469.79300248001 2024-07-18,20:38:01.000,200,10977085,13885,0,1721335080,12999.09137147999,41.627156520000426,53469.85588656 2024-07-18,20:38:02.000,200,10977014,14245,0,1721335081,12998.90949110999,41.676500430003216,53469.84889944 2024-07-18,20:38:03.000,200,10977039,14405,0,1721335082,12998.788237529989,41.683549560002575,53469.92575776 2024-07-18,20:38:04.000,200,10977025,13805,0,1721335083,12998.680456569993,41.75404086000344,53469.8349252 2024-07-18,20:38:05.000,200,10977043,14085,0,1721335084,12998.545730370002,41.739942600004724,53469.86287368001 2024-07-18,20:38:06.000,200,10977084,14205,0,1721335085,12998.464894650002,41.7610899900028,53469.93274488001 2024-07-18,20:38:07.000,200,10977070,13965,0,1721335086,12998.357113689992,41.75404086000344,53469.91178352001 2024-07-18,20:38:08.000,200,10977084,14565,0,1721335087,12998.289750589996,41.71879520999937,53469.92575776 2024-07-18,20:38:09.000,200,10976987,13885,0,1721335088,12998.262805350001,41.74699173000408,53469.99562896 2024-07-18,20:38:10.000,200,10977053,14005,0,1721335089,12998.208914869996,41.71174608000001,53470.0445388 2024-07-18,20:38:11.000,200,10977018,14085,0,1721335090,12998.222387490001,41.66945130000386,53470.07248728 2024-07-18,20:38:12.000,200,10977086,14365,0,1721335091,12998.20217856,41.61305826000171,53470.02357744 2024-07-18,20:38:13.000,200,10977056,13885,0,1721335092,12998.222387490001,41.57076347999828,53470.01659032 2024-07-18,20:38:14.000,200,10977011,14085,0,1721335093,12998.256069039991,41.53551783000148,53469.93274488001 2024-07-18,20:38:15.000,200,10977063,14205,0,1721335094,12998.289750589996,41.47207565999997,53469.988641840006 2024-07-18,20:38:16.000,200,10977097,14205,0,1721335095,12998.256069039991,41.43683001000318,53469.92575776 2024-07-18,20:38:17.000,200,10977066,14245,0,1721335096,12998.262805350001,41.37338784000167,53469.94671912 2024-07-18,20:38:18.000,200,10977083,14005,0,1721335097,12998.269541659996,41.338142190004874,53469.98165472001 2024-07-18,20:38:19.000,200,10977039,14085,0,1721335098,12998.283014280001,41.288798280002084,53469.9047964 2024-07-18,20:38:20.000,200,10977043,14005,0,1721335099,12998.242596420001,41.225356110000575,53469.88383504 2024-07-18,20:38:21.000,200,10977057,13685,0,1721335100,12998.229123799996,41.19715959000314,53469.95370624 2024-07-18,20:38:22.000,200,10977044,14405,0,1721335101,12998.208914869996,41.176012199997786,53469.869860800005 2024-07-18,20:38:23.000,200,10977126,14085,0,1721335102,12998.195442249991,41.19715959000314,53469.86287368001 2024-07-18,20:38:24.000,200,10977044,14165,0,1721335103,12998.229123799996,41.14076655000099,53469.84191232001 2024-07-18,20:38:25.000,200,10977059,14325,0,1721335104,12998.229123799996,41.14076655000099,53469.8349252 2024-07-18,20:38:26.000,200,10977068,14005,0,1721335105,12998.222387490001,41.168963069998426,53469.81396384001 2024-07-18,20:38:27.000,200,10977113,14005,0,1721335106,12998.296486899992,41.15486480999971,53469.84191232001 2024-07-18,20:38:28.000,200,10977064,14125,0,1721335107,12998.283014280001,41.14781568000035,53469.75806688 2024-07-18,20:38:29.000,200,10977011,14125,0,1721335108,12998.303223210001,41.168963069998426,53469.72313128001 2024-07-18,20:38:30.000,200,10977085,14125,0,1721335109,12998.377322619992,41.15486480999971,53469.820950960006 2024-07-18,20:38:31.000,200,10977053,14005,0,1721335110,12998.444685720002,41.18306133000442,53469.751079760004 2024-07-18,20:38:32.000,200,10977108,14125,0,1721335111,12998.485103580002,41.19011046000378,53469.70915704 2024-07-18,20:38:33.000,200,10977066,14245,0,1721335112,12998.532257749997,41.18306133000442,53469.6602472 2024-07-18,20:38:34.000,200,10977021,14405,0,1721335113,12998.626566090003,41.19715959000314,53469.63928584 2024-07-18,20:38:35.000,200,10977079,13885,0,1721335114,12998.741083359993,41.19715959000314,53469.63928584 2024-07-18,20:38:36.000,200,10977060,14085,0,1721335115,12998.835391699999,41.168963069998426,53469.64627296001 2024-07-18,20:38:37.000,200,10977067,14285,0,1721335116,12998.882545869994,41.16191393999907,53469.67422144001 2024-07-18,20:38:38.000,200,10977016,13965,0,1721335117,12998.902754799994,41.18306133000442,53469.59736312001 2024-07-18,20:38:39.000,200,10977006,14205,0,1721335118,12999.003799449994,41.19715959000314,53469.604350240006 2024-07-18,20:38:40.000,200,10977008,14165,0,1721335119,12999.03074468999,41.19715959000314,53469.61832448 2024-07-18,20:38:41.000,200,10977117,14125,0,1721335120,12999.07789886,41.14781568000035,53469.63928584 2024-07-18,20:38:42.000,200,10977063,14245,0,1721335121,12999.07789886,41.18306133000442,53469.583388880004 2024-07-18,20:38:43.000,200,10977038,14085,0,1721335122,12999.084635169995,41.19715959000314,53469.653260080006 2024-07-18,20:38:44.000,200,10976963,14205,0,1721335123,12999.064426239995,41.19011046000378,53469.62531160001 2024-07-18,20:38:45.000,200,10977011,14085,0,1721335124,12999.003799449994,41.16191393999907,53469.632298720004 2024-07-18,20:38:46.000,200,10977077,14205,0,1721335125,12998.922963729994,41.19715959000314,53469.632298720004 2024-07-18,20:38:47.000,200,10977017,14085,0,1721335126,12998.848864319989,41.19715959000314,53469.632298720004 2024-07-18,20:38:48.000,200,10977041,13925,0,1721335127,12998.761292289993,41.21125785000186,53469.63928584 2024-07-18,20:38:49.000,200,10976975,13925,0,1721335128,12998.727610739988,41.24650349999865,53469.66723432 2024-07-18,20:38:50.000,200,10977007,13845,0,1721335129,12998.640038709993,41.25355262999801,53469.68819568 2024-07-18,20:38:51.000,200,10977028,14005,0,1721335130,12998.552466679997,41.24650349999865,53469.68120856 2024-07-18,20:38:52.000,200,10977024,14365,0,1721335131,12998.437949409992,41.239454369999294,53469.63928584 2024-07-18,20:38:53.000,200,10977042,13885,0,1721335132,12998.397531549992,41.24650349999865,53469.6602472 2024-07-18,20:38:54.000,200,10977047,14005,0,1721335133,12998.370586309997,41.274700020003365,53469.68120856 2024-07-18,20:38:55.000,200,10977036,13925,0,1721335134,12998.330168449997,41.29584741000144,53469.68120856 2024-07-18,20:38:56.000,200,10977063,13845,0,1721335135,12998.323432140001,41.274700020003365,53469.68120856 2024-07-18,20:38:57.000,200,10977023,13965,0,1721335136,12998.289750589996,41.274700020003365,53469.76505400001 2024-07-18,20:38:58.000,200,10977047,14445,0,1721335137,12998.296486899992,41.274700020003365,53469.76505400001 2024-07-18,20:38:59.000,200,10976992,14005,0,1721335138,12998.269541659996,41.29584741000144,53469.75806688 2024-07-18,20:39:00.000,200,10977002,14045,0,1721335139,12998.235860109991,41.33109305999824,53469.7301184 2024-07-18,20:39:01.000,200,10977061,13965,0,1721335140,12998.188705939996,41.338142190004874,53469.71614416 2024-07-18,20:39:02.000,200,10977036,14045,0,1721335141,12998.134815459991,41.38748610000039,53469.751079760004 2024-07-18,20:39:03.000,200,10977063,13805,0,1721335142,12998.134815459991,41.42978088000382,53469.73710552 2024-07-18,20:39:04.000,200,10976987,13925,0,1721335143,12998.09439759999,41.47912478999933,53469.7301184 2024-07-18,20:39:05.000,200,10977010,14045,0,1721335144,12998.04050712,41.52141957000276,53469.75806688 2024-07-18,20:39:06.000,200,10977037,13845,0,1721335145,12998.00008926,41.5496160900002,53469.702169920005 2024-07-18,20:39:07.000,200,10977039,14045,0,1721335146,12997.87209936999,41.683549560002575,53469.72313128001 2024-07-18,20:39:08.000,200,10977045,14405,0,1721335147,12997.824945199995,41.683549560002575,53469.632298720004 2024-07-18,20:39:09.000,200,10976948,14085,0,1721335148,12997.7575821,41.73289346999809,53469.64627296001 2024-07-18,20:39:10.000,200,10976982,14285,0,1721335149,12997.71042792999,41.80338476999896,53469.702169920005 2024-07-18,20:39:11.000,200,10977049,13805,0,1721335150,12997.676746379999,41.83158129000367,53469.72313128001 2024-07-18,20:39:12.000,200,10977083,13885,0,1721335151,12997.629592209989,41.873876069999824,53469.702169920005 2024-07-18,20:39:13.000,200,10977030,14085,0,1721335152,12997.649801139989,41.8950234599979,53469.61832448 2024-07-18,20:39:14.000,200,10976974,14045,0,1721335153,12997.636328519999,41.8950234599979,53469.6602472 2024-07-18,20:39:15.000,200,10977038,14005,0,1721335154,12997.717164239999,41.93026911000197,53469.7301184 2024-07-18,20:39:16.000,200,10977060,13885,0,1721335155,12997.737373169999,41.95141650000005,53469.77902824 2024-07-18,20:39:17.000,200,10977079,14125,0,1721335156,12997.75084578999,41.96551475999877,53469.72313128001 2024-07-18,20:39:18.000,200,10977065,13965,0,1721335157,12997.85189043999,41.95846562999941,53469.70915704 2024-07-18,20:39:19.000,200,10976992,13925,0,1721335158,12997.986616639995,41.98666215000412,53469.69518280001 2024-07-18,20:39:20.000,200,10977005,13845,0,1721335159,12998.01356187999,41.98666215000412,53469.6602472 2024-07-18,20:39:21.000,200,10977031,14085,0,1721335160,12998.1617607,41.97256388999813,53469.67422144001 2024-07-18,20:39:22.000,200,10977048,13965,0,1721335161,12998.249332729996,41.97256388999813,53469.63928584 2024-07-18,20:39:23.000,200,10977018,14125,0,1721335162,12998.377322619992,41.96551475999877,53469.6602472 2024-07-18,20:39:24.000,200,10976974,13925,0,1721335163,12998.471630959997,41.94436737000069,53469.61133736 2024-07-18,20:39:25.000,200,10977027,13725,0,1721335164,12998.572675609998,41.866826940000465,53469.632298720004 2024-07-18,20:39:26.000,200,10977058,13925,0,1721335165,12998.626566090003,41.82453216000431,53469.61832448 2024-07-18,20:39:27.000,200,10977065,13965,0,1721335166,12998.734347049998,41.7963356399996,53469.62531160001 2024-07-18,20:39:28.000,200,10977076,14045,0,1721335167,12998.781501219994,41.69764782000129,53469.61832448 2024-07-18,20:39:29.000,200,10977045,13885,0,1721335168,12998.835391699999,41.57781261000491,53469.67422144001 2024-07-18,20:39:30.000,200,10977038,13885,0,1721335169,12998.821919079994,41.507321310004045,53469.71614416 2024-07-18,20:39:31.000,200,10977082,13845,0,1721335170,12998.768028599989,41.39453522999975,53469.70915704 2024-07-18,20:39:32.000,200,10977061,13965,0,1721335171,12998.680456569993,41.274700020003365,53469.68120856 2024-07-18,20:39:33.000,200,10977083,14245,0,1721335172,12998.599620849993,41.168963069998426,53469.61133736 2024-07-18,20:39:34.000,200,10977019,13885,0,1721335173,12998.512048819997,41.11961916000291,53469.61832448 2024-07-18,20:39:35.000,200,10976998,14085,0,1721335174,12998.377322619992,41.049127860002045,53469.68819568 2024-07-18,20:39:36.000,200,10977073,14165,0,1721335175,12998.242596420001,40.9574891700031,53469.751079760004 2024-07-18,20:39:37.000,200,10977080,14005,0,1721335176,12998.12134284,40.92929264999839,53469.751079760004 2024-07-18,20:39:38.000,200,10977085,13885,0,1721335177,12997.99335294999,40.88699787000223,53469.77902824 2024-07-18,20:39:39.000,200,10976995,13885,0,1721335178,12997.87883568,40.90109613000095,53469.751079760004 2024-07-18,20:39:40.000,200,10976996,13885,0,1721335179,12997.7575821,40.83765395999944,53469.76505400001 2024-07-18,20:39:41.000,200,10977060,13925,0,1721335180,12997.656537449999,40.830604830000084,53469.76505400001 2024-07-18,20:39:42.000,200,10977094,14165,0,1721335181,12997.555492799998,40.830604830000084,53469.71614416 2024-07-18,20:39:43.000,200,10977046,14125,0,1721335182,12997.589174349989,40.858801350004796,53469.72313128001 2024-07-18,20:39:44.000,200,10977042,14325,0,1721335183,12997.582438039994,40.8447030899988,53469.71614416 2024-07-18,20:39:45.000,200,10976996,14045,0,1721335184,12997.636328519999,40.865850480004156,53469.70915704 2024-07-18,20:39:46.000,200,10977057,13805,0,1721335185,12997.683482689994,40.865850480004156,53469.61133736 2024-07-18,20:39:47.000,200,10977074,13965,0,1721335186,12997.717164239999,40.88699787000223,53469.61133736 2024-07-18,20:39:48.000,200,10977050,13885,0,1721335187,12997.79126364999,40.89404700000159,53469.61832448 2024-07-18,20:39:49.000,200,10976980,13885,0,1721335188,12997.87209936999,40.92929264999839,53469.583388880004 2024-07-18,20:39:50.000,200,10976985,14005,0,1721335189,12997.97314401999,41.01388220999797,53469.6602472 2024-07-18,20:39:51.000,200,10977084,14245,0,1721335190,12998.067452359996,41.01388220999797,53469.68819568 2024-07-18,20:39:52.000,200,10977082,14045,0,1721335191,12998.107870219996,41.11257003000355,53469.702169920005 2024-07-18,20:39:53.000,200,10977073,14005,0,1721335192,12998.14155177,41.14781568000035,53469.71614416 2024-07-18,20:39:54.000,200,10977072,14125,0,1721335193,12998.168497009996,41.232405239999935,53469.7301184 2024-07-18,20:39:55.000,200,10977016,14245,0,1721335194,12998.18196963,41.338142190004874,53469.772041120006 2024-07-18,20:39:56.000,200,10977068,14125,0,1721335195,12998.148288079996,41.38748610000039,53469.79300248001 2024-07-18,20:39:57.000,200,10977068,14005,0,1721335196,12998.12134284,41.507321310004045,53469.79300248001 2024-07-18,20:39:58.000,200,10977053,14045,0,1721335197,12998.087661289996,41.57076347999828,53469.74409264001 2024-07-18,20:39:59.000,200,10977044,14045,0,1721335198,12998.03377080999,41.6624021700045,53469.71614416 2024-07-18,20:40:00.000,200,10977033,13845,0,1721335199,12997.99335294999,41.75404086000344,53469.71614416 2024-07-18,20:40:01.000,200,10977056,13925,0,1721335200,12997.986616639995,41.78928651000024,53469.820950960006 2024-07-18,20:40:02.000,200,10977099,14005,0,1721335201,12997.93272615999,41.88092519999918,53469.75806688 2024-07-18,20:40:03.000,200,10977049,14205,0,1721335202,12997.91251722999,41.923219980002614,53469.78601536 2024-07-18,20:40:04.000,200,10977001,14245,0,1721335203,12997.91925354,41.94436737000069,53469.74409264001 2024-07-18,20:40:05.000,200,10977006,14085,0,1721335204,12997.91925354,41.96551475999877,53469.77902824 2024-07-18,20:40:06.000,200,10977065,13845,0,1721335205,12997.89230829999,41.93731824000133,53469.70915704 2024-07-18,20:40:07.000,200,10977074,13885,0,1721335206,12997.91925354,41.94436737000069,53469.73710552 2024-07-18,20:40:08.000,200,10976990,13805,0,1721335207,12997.97314401999,41.916170850003255,53469.71614416 2024-07-18,20:40:09.000,200,10976968,14045,0,1721335208,12997.966407709995,41.873876069999824,53469.69518280001 2024-07-18,20:40:10.000,200,10977039,14165,0,1721335209,12998.04050712,41.83158129000367,53469.68819568 2024-07-18,20:40:11.000,200,10977060,13765,0,1721335210,12998.06071605,41.78928651000024,53469.72313128001 2024-07-18,20:40:12.000,200,10977046,14245,0,1721335211,12998.087661289996,41.69764782000129,53469.70915704 2024-07-18,20:40:13.000,200,10977065,13885,0,1721335212,12998.155024389991,41.66945130000386,53469.75806688 2024-07-18,20:40:14.000,200,10977025,14165,0,1721335213,12998.20217856,41.57781261000491,53469.772041120006 2024-07-18,20:40:15.000,200,10977080,14205,0,1721335214,12998.229123799996,41.500272180004686,53469.82793808 2024-07-18,20:40:16.000,200,10977047,13885,0,1721335215,12998.222387490001,41.35928958000295,53469.799989600004 2024-07-18,20:40:17.000,200,10977049,14085,0,1721335216,12998.222387490001,41.26060176000465,53469.751079760004 2024-07-18,20:40:18.000,200,10977069,14005,0,1721335217,12998.18196963,41.176012199997786,53469.68819568 2024-07-18,20:40:19.000,200,10977034,14125,0,1721335218,12998.188705939996,41.06322612000076,53469.70915704 2024-07-18,20:40:20.000,200,10976990,14085,0,1721335219,12998.134815459991,40.94339091000438,53469.68120856 2024-07-18,20:40:21.000,200,10977037,14205,0,1721335220,12998.08092498,40.8447030899988,53469.702169920005 2024-07-18,20:40:22.000,200,10977050,14405,0,1721335221,12997.91925354,40.73896614000114,53469.61133736 2024-07-18,20:40:23.000,200,10977055,13885,0,1721335222,12997.85189043999,40.66142571000091,53469.6602472 2024-07-18,20:40:24.000,200,10977008,14085,0,1721335223,12997.73063685999,40.56978702000197,53469.59736312001 2024-07-18,20:40:25.000,200,10977040,14045,0,1721335224,12997.636328519999,40.47814833000302,53469.52749192001 2024-07-18,20:40:26.000,200,10977026,14045,0,1721335225,12997.515074939998,40.42880442000023,53469.590376 2024-07-18,20:40:27.000,200,10977042,13885,0,1721335226,12997.393821359998,40.365362249998725,53469.583388880004 2024-07-18,20:40:28.000,200,10977012,14205,0,1721335227,12997.259095159992,40.33716573000129,53469.55544040001 2024-07-18,20:40:29.000,200,10976991,14045,0,1721335228,12997.151314199997,40.2878218199985,53469.49954344 2024-07-18,20:40:30.000,200,10977022,14085,0,1721335229,12997.030060619996,40.27372355999978,53469.47858208001 2024-07-18,20:40:31.000,200,10977031,13845,0,1721335230,12996.996379069991,40.25962530000106,53469.49255632 2024-07-18,20:40:32.000,200,10976994,14285,0,1721335231,12996.915543349991,40.28077268999914,53469.54146616 2024-07-18,20:40:33.000,200,10977110,14205,0,1721335232,12996.929015969996,40.31601834000321,53469.47858208001 2024-07-18,20:40:34.000,200,10977002,13965,0,1721335233,12996.98290645,40.34421486000065,53469.415698000004 2024-07-18,20:40:35.000,200,10977028,14085,0,1721335234,12997.023324310001,40.365362249998725,53469.38774952001 2024-07-18,20:40:36.000,200,10977067,13805,0,1721335235,12997.104160030001,40.37946051000472,53469.39473664 2024-07-18,20:40:37.000,200,10977074,13765,0,1721335236,12997.232149919997,40.43585354999959,53469.28294272 2024-07-18,20:40:38.000,200,10977053,14405,0,1721335237,12997.414030289998,40.52044310999918,53469.22005864001 2024-07-18,20:40:39.000,200,10976995,13965,0,1721335238,12997.649801139989,40.55568876000325,53469.2060844 2024-07-18,20:40:40.000,200,10977022,14085,0,1721335239,12997.85189043999,40.640278320002835,53469.17813592 2024-07-18,20:40:41.000,200,10977041,13885,0,1721335240,12998.087661289996,40.66142571000091,53469.18512304 2024-07-18,20:40:42.000,200,10977080,14085,0,1721335241,12998.276277969991,40.76011352999922,53469.1362132 2024-07-18,20:40:43.000,200,10977090,14045,0,1721335242,12998.606357160003,40.85175221999816,53469.14320032001 2024-07-18,20:40:44.000,200,10976971,13925,0,1721335243,12998.828655389989,40.92224351999903,53469.17813592 2024-07-18,20:40:45.000,200,10976989,14365,0,1721335244,12999.037481,41.042078730002686,53469.14320032001 2024-07-18,20:40:46.000,200,10977047,13925,0,1721335245,12999.185679819995,41.12666829000227,53469.150187440006 2024-07-18,20:40:47.000,200,10977059,14045,0,1721335246,12999.36082388,41.2042087200025,53469.080316240004 2024-07-18,20:40:48.000,200,10977070,14245,0,1721335247,12999.515759009992,41.33109305999824,53469.11525184 2024-07-18,20:40:49.000,200,10977000,14005,0,1721335248,12999.583122110002,41.42273175000446,53469.080316240004 2024-07-18,20:40:50.000,200,10977017,14005,0,1721335249,12999.637012589992,41.500272180004686,53469.1362132 2024-07-18,20:40:51.000,200,10977081,14285,0,1721335250,12999.657221519992,41.56371434999892,53469.17114880001 2024-07-18,20:40:52.000,200,10977069,13845,0,1721335251,12999.657221519992,41.59191087000363,53469.2060844 2024-07-18,20:40:53.000,200,10977042,13845,0,1721335252,12999.596594729992,41.676500430003216,53469.23403288 2024-07-18,20:40:54.000,200,10976990,14005,0,1721335253,12999.556176869992,41.72584433999873,53469.22005864001 2024-07-18,20:40:55.000,200,10977004,14165,0,1721335254,12999.482077460001,41.74699173000408,53469.21307152 2024-07-18,20:40:56.000,200,10977037,14245,0,1721335255,12999.347351259996,41.74699173000408,53469.28294272 2024-07-18,20:40:57.000,200,10977057,13925,0,1721335256,12999.21936137,41.75404086000344,53469.18512304 2024-07-18,20:40:58.000,200,10977083,14045,0,1721335257,12999.13178933999,41.78223738000088,53469.30390408 2024-07-18,20:40:59.000,200,10977027,14205,0,1721335258,12999.03074468999,41.70469695000065,53469.28992984001 2024-07-18,20:41:00.000,200,10977054,14125,0,1721335259,12998.882545869994,41.70469695000065,53469.31089120001 2024-07-18,20:41:01.000,200,10977030,14005,0,1721335260,12998.801710149994,41.676500430003216,53469.44364648 2024-07-18,20:41:02.000,200,10977093,14245,0,1721335261,12998.653511329998,41.62010739000107,53469.47858208001 2024-07-18,20:41:03.000,200,10977060,13845,0,1721335262,12998.538994059993,41.56371434999892,53469.50653056001 2024-07-18,20:41:04.000,200,10976992,14085,0,1721335263,12998.411004169997,41.507321310004045,53469.534479040005 2024-07-18,20:41:05.000,200,10977067,14005,0,1721335264,12998.262805350001,41.47912478999933,53469.49255632 2024-07-18,20:41:06.000,200,10977038,14245,0,1721335265,12998.128079149996,41.42978088000382,53469.485569200006 2024-07-18,20:41:07.000,200,10977073,14085,0,1721335266,12997.986616639995,41.37338784000167,53469.4506336 2024-07-18,20:41:08.000,200,10977071,13965,0,1721335267,12997.865363059995,41.3028965400008,53469.47159496 2024-07-18,20:41:09.000,200,10977011,14245,0,1721335268,12997.77779103,41.3028965400008,53469.42268512 2024-07-18,20:41:10.000,200,10977045,13885,0,1721335269,12997.683482689994,41.232405239999935,53469.54845328 2024-07-18,20:41:11.000,200,10977059,13965,0,1721335270,12997.609383279989,41.21125785000186,53469.49954344 2024-07-18,20:41:12.000,200,10977022,14125,0,1721335271,12997.494866009998,41.18306133000442,53469.44364648 2024-07-18,20:41:13.000,200,10977059,14125,0,1721335272,12997.427502909988,41.16191393999907,53469.38774952001 2024-07-18,20:41:14.000,200,10976991,14005,0,1721335273,12997.427502909988,41.14781568000035,53469.42268512 2024-07-18,20:41:15.000,200,10977011,14245,0,1721335274,12997.400557669993,41.14076655000099,53469.38774952001 2024-07-18,20:41:16.000,200,10977077,14245,0,1721335275,12997.420766599993,41.18306133000442,53469.3807624 2024-07-18,20:41:17.000,200,10977077,14165,0,1721335276,12997.420766599993,41.16191393999907,53469.366788160005 2024-07-18,20:41:18.000,200,10977086,14245,0,1721335277,12997.461184459993,41.218306980001216,53469.415698000004 2024-07-18,20:41:19.000,200,10977028,13965,0,1721335278,12997.542020179993,41.19011046000378,53469.33185256 2024-07-18,20:41:20.000,200,10976969,14445,0,1721335279,12997.622855899994,41.26060176000465,53469.248007120004 2024-07-18,20:41:21.000,200,10977030,14325,0,1721335280,12997.663273759994,41.25355262999801,53469.17813592 2024-07-18,20:41:22.000,200,10977064,14085,0,1721335281,12997.75084578999,41.274700020003365,53469.2759556 2024-07-18,20:41:23.000,200,10977042,14285,0,1721335282,12997.81147257999,41.29584741000144,53469.2759556 2024-07-18,20:41:24.000,200,10977009,14325,0,1721335283,12997.905780919995,41.267650890004006,53469.17813592 2024-07-18,20:41:25.000,200,10977005,14085,0,1721335284,12998.01356187999,41.25355262999801,53469.129226080004 2024-07-18,20:41:26.000,200,10977023,14125,0,1721335285,12998.067452359996,41.239454369999294,53469.248007120004 2024-07-18,20:41:27.000,200,10977067,14045,0,1721335286,12998.175233319991,41.19715959000314,53469.2759556 2024-07-18,20:41:28.000,200,10977006,13965,0,1721335287,12998.215651179991,41.176012199997786,53469.268968480006 2024-07-18,20:41:29.000,200,10977026,14005,0,1721335288,12998.323432140001,41.105520900004194,53469.21307152 2024-07-18,20:41:30.000,200,10977032,14365,0,1721335289,12998.363850000002,41.056176990001404,53469.2060844 2024-07-18,20:41:31.000,200,10977016,14005,0,1721335290,12998.437949409992,40.95044004000374,53469.17114880001 2024-07-18,20:41:32.000,200,10977039,14205,0,1721335291,12998.478367269992,40.830604830000084,53469.2060844 2024-07-18,20:41:33.000,200,10977059,14205,0,1721335292,12998.512048819997,40.7460152700005,53469.2060844 2024-07-18,20:41:34.000,200,10977007,14325,0,1721335293,12998.565939300002,40.67552396999963,53469.199097280005 2024-07-18,20:41:35.000,200,10977018,13965,0,1721335294,12998.565939300002,40.605032669998764,53469.25499424 2024-07-18,20:41:36.000,200,10977044,14005,0,1721335295,12998.538994059993,40.52749223999854,53469.22005864001 2024-07-18,20:41:37.000,200,10977069,14045,0,1721335296,12998.579411919993,40.44995180999831,53469.24102000001 2024-07-18,20:41:38.000,200,10977047,14045,0,1721335297,12998.579411919993,40.39355877000344,53469.28992984001 2024-07-18,20:41:39.000,200,10976980,13885,0,1721335298,12998.552466679997,40.32306747000257,53469.26198136001 2024-07-18,20:41:40.000,200,10976994,13885,0,1721335299,12998.498576199992,40.30192008000449,53469.23403288 2024-07-18,20:41:41.000,200,10977068,14205,0,1721335300,12998.444685720002,40.245527040002344,53469.31089120001 2024-07-18,20:41:42.000,200,10977067,13925,0,1721335301,12998.431213099997,40.238477910002985,53469.30390408 2024-07-18,20:41:43.000,200,10977029,13845,0,1721335302,12998.357113689992,40.182084870000836,53469.33185256 2024-07-18,20:41:44.000,200,10977015,14005,0,1721335303,12998.296486899992,40.175035740001476,53469.296916960004 2024-07-18,20:41:45.000,200,10977027,14125,0,1721335304,12998.249332729996,40.175035740001476,53469.3458268 2024-07-18,20:41:46.000,200,10977060,14405,0,1721335305,12998.188705939996,40.20323225999891,53469.40871088001 2024-07-18,20:41:47.000,200,10977077,13925,0,1721335306,12998.11460652999,40.231428780003625,53469.37377528 2024-07-18,20:41:48.000,200,10977088,14045,0,1721335307,12998.06071605,40.29487094999786,53469.33883968001 2024-07-18,20:41:49.000,200,10977031,14125,0,1721335308,12997.95293508999,40.32306747000257,53469.317878320006 2024-07-18,20:41:50.000,200,10977016,14245,0,1721335309,12997.89230829999,40.38650964000408,53469.32486544 2024-07-18,20:41:51.000,200,10977071,14285,0,1721335310,12997.91251722999,40.45700093999767,53469.3458268 2024-07-18,20:41:52.000,200,10977018,14245,0,1721335311,12997.905780919995,40.534541369997896,53469.296916960004 2024-07-18,20:41:53.000,200,10977090,14285,0,1721335312,12997.89230829999,40.605032669998764,53469.28992984001 2024-07-18,20:41:54.000,200,10977019,14325,0,1721335313,12997.89904461,40.69667135999771,53469.25499424 2024-07-18,20:41:55.000,200,10977063,14165,0,1721335314,12997.93946247,40.79535918000329,53469.33185256 2024-07-18,20:41:56.000,200,10977052,14045,0,1721335315,12997.93272615999,40.879948740002874,53469.33185256 2024-07-18,20:41:57.000,200,10977062,13925,0,1721335316,12997.97314401999,40.96453830000246,53469.3458268 2024-07-18,20:41:58.000,200,10977046,14165,0,1721335317,12998.02029819,41.03502960000333,53469.38774952001 2024-07-18,20:41:59.000,200,10976995,14245,0,1721335318,12998.02029819,41.13371742000163,53469.40172376 2024-07-18,20:42:00.000,200,10976982,14085,0,1721335319,12998.107870219996,41.239454369999294,53469.366788160005 2024-07-18,20:42:01.000,200,10977053,14205,0,1721335320,12998.12134284,41.31699479999952,53469.37377528 2024-07-18,20:42:02.000,200,10977059,13965,0,1721335321,12998.168497009996,41.401584359999106,53469.37377528 2024-07-18,20:42:03.000,200,10977054,14205,0,1721335322,12998.215651179991,41.47912478999933,53469.35980104001 2024-07-18,20:42:04.000,200,10977006,13925,0,1721335323,12998.215651179991,41.57781261000491,53469.35281392 2024-07-18,20:42:05.000,200,10977013,14045,0,1721335324,12998.222387490001,41.634205649999785,53469.35980104001 2024-07-18,20:42:06.000,200,10977068,14085,0,1721335325,12998.242596420001,41.72584433999873,53469.37377528 2024-07-18,20:42:07.000,200,10977071,13885,0,1721335326,12998.242596420001,41.77518825000152,53469.51351768 2024-07-18,20:42:08.000,200,10977078,14005,0,1721335327,12998.262805350001,41.7963356399996,53469.4506336 2024-07-18,20:42:09.000,200,10977013,13725,0,1721335328,12998.249332729996,41.83158129000367,53469.37377528 2024-07-18,20:42:10.000,200,10977075,14205,0,1721335329,12998.18196963,41.859777810001106,53469.44364648 2024-07-18,20:42:11.000,200,10977044,14165,0,1721335330,12998.195442249991,41.82453216000431,53469.47858208001 2024-07-18,20:42:12.000,200,10977103,13965,0,1721335331,12998.18196963,41.75404086000344,53469.5205048 2024-07-18,20:42:13.000,200,10977056,14045,0,1721335332,12998.168497009996,41.69764782000129,53469.50653056001 2024-07-18,20:42:14.000,200,10976984,14045,0,1721335333,12998.1617607,41.6624021700045,53469.5205048 2024-07-18,20:42:15.000,200,10977063,14245,0,1721335334,12998.148288079996,41.58486174000427,53469.55544040001 2024-07-18,20:42:16.000,200,10977102,14205,0,1721335335,12998.155024389991,41.514370440003404,53469.61832448 2024-07-18,20:42:17.000,200,10977064,14205,0,1721335336,12998.134815459991,41.465026530000614,53469.632298720004 2024-07-18,20:42:18.000,200,10977030,14325,0,1721335337,12998.11460652999,41.38748610000039,53469.63928584 2024-07-18,20:42:19.000,200,10976994,13885,0,1721335338,12998.067452359996,41.3028965400008,53469.57640176001 2024-07-18,20:42:20.000,200,10977052,14045,0,1721335339,12998.11460652999,41.288798280002084,53469.61832448 2024-07-18,20:42:21.000,200,10977041,14325,0,1721335340,12998.14155177,41.218306980001216,53469.61832448 2024-07-18,20:42:22.000,200,10977074,13805,0,1721335341,12998.14155177,41.19715959000314,53469.54845328 2024-07-18,20:42:23.000,200,10977047,14325,0,1721335342,12998.155024389991,41.14781568000035,53469.534479040005 2024-07-18,20:42:24.000,200,10977043,14125,0,1721335343,12998.168497009996,41.098471770004835,53469.464607840004 2024-07-18,20:42:25.000,200,10977051,13925,0,1721335344,12998.14155177,41.06322612000076,53469.49954344 2024-07-18,20:42:26.000,200,10977011,14045,0,1721335345,12998.14155177,41.02093134000461,53469.4506336 2024-07-18,20:42:27.000,200,10977056,14325,0,1721335346,12998.11460652999,40.95044004000374,53469.51351768 2024-07-18,20:42:28.000,200,10977046,14045,0,1721335347,12998.10113391,40.90109613000095,53469.45762072001 2024-07-18,20:42:29.000,200,10977013,14005,0,1721335348,12998.05397973999,40.8447030899988,53469.49954344 2024-07-18,20:42:30.000,200,10977071,14365,0,1721335349,12998.02029819,40.816506570001366,53469.50653056001 2024-07-18,20:42:31.000,200,10977033,14165,0,1721335350,12997.9596714,40.774211789997935,53469.56242752 2024-07-18,20:42:32.000,200,10977054,14205,0,1721335351,12997.87209936999,40.69667135999771,53469.49954344 2024-07-18,20:42:33.000,200,10977063,13845,0,1721335352,12997.83168150999,40.61913093000476,53469.5205048 2024-07-18,20:42:34.000,200,10977011,14045,0,1721335353,12997.77105471999,40.56978702000197,53469.44364648 2024-07-18,20:42:35.000,200,10977051,14365,0,1721335354,12997.676746379999,40.51339397999982,53469.40871088001 2024-07-18,20:42:36.000,200,10977087,14205,0,1721335355,12997.643064829994,40.44995180999831,53469.38774952001 2024-07-18,20:42:37.000,200,10977046,14165,0,1721335356,12997.609383279989,40.37946051000472,53469.40871088001 2024-07-18,20:42:38.000,200,10977078,14005,0,1721335357,12997.589174349989,40.2878218199985,53469.30390408 2024-07-18,20:42:39.000,200,10977005,14165,0,1721335358,12997.555492799998,40.238477910002985,53469.30390408 2024-07-18,20:42:40.000,200,10977050,14005,0,1721335359,12997.515074939998,40.196183129999554,53469.37377528 2024-07-18,20:42:41.000,200,10977025,14085,0,1721335360,12997.501602319993,40.175035740001476,53469.33883968001 2024-07-18,20:42:42.000,200,10977073,14205,0,1721335361,12997.481393389993,40.16093748000276,53469.33883968001 2024-07-18,20:42:43.000,200,10977032,14245,0,1721335362,12997.542020179993,40.16093748000276,53469.366788160005 2024-07-18,20:42:44.000,200,10976985,14245,0,1721335363,12997.562229109993,40.189134000000195,53469.268968480006 2024-07-18,20:42:45.000,200,10977041,14325,0,1721335364,12997.568965419989,40.21733052000491,53469.35281392 2024-07-18,20:42:46.000,200,10977061,14245,0,1721335365,12997.643064829994,40.25962530000106,53469.40871088001 2024-07-18,20:42:47.000,200,10977100,14165,0,1721335366,12997.670010069989,40.30896921000385,53469.3458268 2024-07-18,20:42:48.000,200,10977040,14205,0,1721335367,12997.71042792999,40.365362249998725,53469.35980104001 2024-07-18,20:42:49.000,200,10976964,14005,0,1721335368,12997.7575821,40.45700093999767,53469.3807624 2024-07-18,20:42:50.000,200,10977065,14125,0,1721335369,12997.77779103,40.52749223999854,53469.3807624 2024-07-18,20:42:51.000,200,10977059,14045,0,1721335370,12997.81820889,40.590934410000045,53469.415698000004 2024-07-18,20:42:52.000,200,10977061,14245,0,1721335371,12997.89904461,40.66847484000027,53469.38774952001 2024-07-18,20:42:53.000,200,10977057,14125,0,1721335372,12997.885571989995,40.75306439999986,53469.317878320006 2024-07-18,20:42:54.000,200,10977015,14165,0,1721335373,12997.91925354,40.816506570001366,53469.3458268 2024-07-18,20:42:55.000,200,10977022,13965,0,1721335374,12997.925989849995,40.879948740002874,53469.35281392 2024-07-18,20:42:56.000,200,10977014,14005,0,1721335375,12997.95293508999,40.9574891700031,53469.37377528 2024-07-18,20:42:57.000,200,10977048,14085,0,1721335376,12997.97988033,40.97863656000118,53469.37377528 2024-07-18,20:42:58.000,200,10977034,14165,0,1721335377,12997.95293508999,41.042078730002686,53469.39473664 2024-07-18,20:42:59.000,200,10977011,14125,0,1721335378,12997.9596714,41.07732437999948,53469.40172376 2024-07-18,20:43:00.000,200,10976995,14005,0,1721335379,12997.93946247,41.16191393999907,53469.3807624 2024-07-18,20:43:01.000,200,10977031,14405,0,1721335380,12997.9596714,41.19011046000378,53469.42967224001 2024-07-18,20:43:02.000,200,10977033,14605,0,1721335381,12997.925989849995,41.19715959000314,53469.39473664 2024-07-18,20:43:03.000,200,10977090,14165,0,1721335382,12997.93946247,41.225356110000575,53469.464607840004 2024-07-18,20:43:04.000,200,10976987,14245,0,1721335383,12997.966407709995,41.25355262999801,53469.3458268 2024-07-18,20:43:05.000,200,10977051,14085,0,1721335384,12997.97314401999,41.21125785000186,53469.38774952001 2024-07-18,20:43:06.000,200,10977010,14205,0,1721335385,12997.95293508999,41.21125785000186,53469.415698000004 2024-07-18,20:43:07.000,200,10977033,14085,0,1721335386,12997.95293508999,41.15486480999971,53469.40871088001 2024-07-18,20:43:08.000,200,10977046,13605,0,1721335387,12997.89904461,41.13371742000163,53469.50653056001 2024-07-18,20:43:09.000,200,10976994,14165,0,1721335388,12997.905780919995,41.12666829000227,53469.4506336 2024-07-18,20:43:10.000,200,10977049,14365,0,1721335389,12997.83168150999,41.098471770004835,53469.485569200006 2024-07-18,20:43:11.000,200,10977061,14085,0,1721335390,12997.77105471999,41.0914226399982,53469.49255632 2024-07-18,20:43:12.000,200,10977060,14085,0,1721335391,12997.670010069989,41.098471770004835,53469.49954344 2024-07-18,20:43:13.000,200,10977049,14245,0,1721335392,12997.656537449999,41.105520900004194,53469.62531160001 2024-07-18,20:43:14.000,200,10977018,14245,0,1721335393,12997.555492799998,41.14781568000035,53469.590376 2024-07-18,20:43:15.000,200,10977057,14005,0,1721335394,12997.501602319993,41.19011046000378,53469.57640176001 2024-07-18,20:43:16.000,200,10977036,14405,0,1721335395,12997.440975529993,41.2042087200025,53469.54845328 2024-07-18,20:43:17.000,200,10977038,14165,0,1721335396,12997.380348739993,41.2042087200025,53469.55544040001 2024-07-18,20:43:18.000,200,10977057,13885,0,1721335397,12997.353403499998,41.218306980001216,53469.702169920005 2024-07-18,20:43:19.000,200,10976981,14045,0,1721335398,12997.252358849997,41.24650349999865,53469.70915704 2024-07-18,20:43:20.000,200,10977025,14125,0,1721335399,12997.225413610002,41.26060176000465,53469.583388880004 2024-07-18,20:43:21.000,200,10977043,14205,0,1721335400,12997.198468369992,41.26060176000465,53469.604350240006 2024-07-18,20:43:22.000,200,10977055,13965,0,1721335401,12997.158050509992,41.24650349999865,53469.61832448 2024-07-18,20:43:23.000,200,10977045,14365,0,1721335402,12997.097423719992,41.225356110000575,53469.56941464 2024-07-18,20:43:24.000,200,10976991,14045,0,1721335403,12997.077214789992,41.19715959000314,53469.57640176001 2024-07-18,20:43:25.000,200,10977020,14405,0,1721335404,12997.063742170001,41.2042087200025,53469.534479040005 2024-07-18,20:43:26.000,200,10977044,14165,0,1721335405,12997.050269549996,41.19011046000378,53469.54146616 2024-07-18,20:43:27.000,200,10977063,13925,0,1721335406,12997.077214789992,41.14781568000035,53469.47159496 2024-07-18,20:43:28.000,200,10977032,14205,0,1721335407,12997.110896339997,41.12666829000227,53469.44364648 2024-07-18,20:43:29.000,200,10976997,14365,0,1721335408,12997.184995750002,41.098471770004835,53469.45762072001 2024-07-18,20:43:30.000,200,10977040,14045,0,1721335409,12997.218677299992,41.02798047000397,53469.42268512 2024-07-18,20:43:31.000,200,10977021,14125,0,1721335410,12997.306249330002,40.90814526000031,53469.39473664 2024-07-18,20:43:32.000,200,10977053,14245,0,1721335411,12997.360139809993,40.83765395999944,53469.485569200006 2024-07-18,20:43:33.000,200,10977034,14125,0,1721335412,12997.454448149998,40.78126092000457,53469.44364648 2024-07-18,20:43:34.000,200,10976996,14085,0,1721335413,12997.562229109993,40.66847484000027,53469.47858208001 2024-07-18,20:43:35.000,200,10977043,14485,0,1721335414,12997.595910659998,40.61208179999812,53469.50653056001 2024-07-18,20:43:36.000,200,10977037,13965,0,1721335415,12997.656537449999,40.51339397999982,53469.49954344 2024-07-18,20:43:37.000,200,10977022,14245,0,1721335416,12997.676746379999,40.39355877000344,53469.49255632 2024-07-18,20:43:38.000,200,10977054,14125,0,1721335417,12997.696955309999,40.33716573000129,53469.42967224001 2024-07-18,20:43:39.000,200,10977026,14205,0,1721335418,12997.73063685999,40.238477910002985,53469.42268512 2024-07-18,20:43:40.000,200,10977015,14445,0,1721335419,12997.717164239999,40.21028138999827,53469.39473664 2024-07-18,20:43:41.000,200,10977053,14245,0,1721335420,12997.784527339994,40.16798661000212,53469.49255632 2024-07-18,20:43:42.000,200,10977043,14085,0,1721335421,12997.77779103,40.175035740001476,53469.50653056001 2024-07-18,20:43:43.000,200,10977093,14205,0,1721335422,12997.79799996,40.14683922000404,53469.47858208001 2024-07-18,20:43:44.000,200,10977018,13925,0,1721335423,12997.87883568,40.125691829998686,53469.40871088001 2024-07-18,20:43:45.000,200,10977059,14125,0,1721335424,12997.87883568,40.125691829998686,53469.28992984001 2024-07-18,20:43:46.000,200,10977025,13805,0,1721335425,12998.027034499995,40.132740959998046,53469.33883968001 2024-07-18,20:43:47.000,200,10977052,13845,0,1721335426,12998.134815459991,40.125691829998686,53469.32486544 2024-07-18,20:43:48.000,200,10977056,14085,0,1721335427,12998.256069039991,40.14683922000404,53469.32486544 2024-07-18,20:43:49.000,200,10977009,14165,0,1721335428,12998.397531549992,40.16798661000212,53469.35281392 2024-07-18,20:43:50.000,200,10977109,14165,0,1721335429,12998.559202989993,40.21028138999827,53469.35980104001 2024-07-18,20:43:51.000,200,10977045,14205,0,1721335430,12998.727610739988,40.238477910002985,53469.40172376 2024-07-18,20:43:52.000,200,10977050,14245,0,1721335431,12998.862336939994,40.2525761700017,53469.3458268 2024-07-18,20:43:53.000,200,10977087,14205,0,1721335432,12998.94990896999,40.26667443000042,53469.366788160005 2024-07-18,20:43:54.000,200,10976995,14205,0,1721335433,12999.064426239995,40.35126399000001,53469.3807624 2024-07-18,20:43:55.000,200,10977076,14085,0,1721335434,12999.17220719999,40.372411379998084,53469.44364648 2024-07-18,20:43:56.000,200,10977068,13925,0,1721335435,12999.23283398999,40.43585354999959,53469.50653056001 2024-07-18,20:43:57.000,200,10977054,14245,0,1721335436,12999.25304291999,40.464050070004305,53469.59736312001 2024-07-18,20:43:58.000,200,10977056,14325,0,1721335437,12999.27325184999,40.52749223999854,53469.61133736 2024-07-18,20:43:59.000,200,10977043,13885,0,1721335438,12999.29346077999,40.597983539999404,53469.59736312001 2024-07-18,20:44:00.000,200,10977078,14085,0,1721335439,12999.27325184999,40.605032669998764,53469.62531160001 2024-07-18,20:44:01.000,200,10977073,14165,0,1721335440,12999.205888749995,40.66142571000091,53469.68120856 2024-07-18,20:44:02.000,200,10977115,13965,0,1721335441,12999.145261959995,40.71781875000306,53469.71614416 2024-07-18,20:44:03.000,200,10977059,14245,0,1721335442,12999.07116254999,40.78126092000457,53469.68819568 2024-07-18,20:44:04.000,200,10977004,13965,0,1721335443,12999.01727207,40.83765395999944,53469.61832448 2024-07-18,20:44:05.000,200,10977077,14085,0,1721335444,12998.943172659994,40.858801350004796,53469.69518280001 2024-07-18,20:44:06.000,200,10977076,14245,0,1721335445,12998.855600629999,40.91519438999967,53469.772041120006 2024-07-18,20:44:07.000,200,10977049,13885,0,1721335446,12998.821919079994,40.9574891700031,53469.73710552 2024-07-18,20:44:08.000,200,10977073,14205,0,1721335447,12998.788237529989,41.02093134000461,53469.68819568 2024-07-18,20:44:09.000,200,10976970,14045,0,1721335448,12998.741083359993,41.03502960000333,53469.751079760004 2024-07-18,20:44:10.000,200,10977114,14165,0,1721335449,12998.687192879988,41.049127860002045,53469.80697672 2024-07-18,20:44:11.000,200,10977027,14325,0,1721335450,12998.693929189998,41.03502960000333,53469.799989600004 2024-07-18,20:44:12.000,200,10977040,13965,0,1721335451,12998.660247639993,41.042078730002686,53469.82793808 2024-07-18,20:44:13.000,200,10977069,14005,0,1721335452,12998.666983949988,41.06322612000076,53469.80697672 2024-07-18,20:44:14.000,200,10977018,14085,0,1721335453,12998.626566090003,41.0914226399982,53469.84191232001 2024-07-18,20:44:15.000,200,10977020,13845,0,1721335454,12998.592884539998,41.056176990001404,53469.967680480004 2024-07-18,20:44:16.000,200,10977046,14205,0,1721335455,12998.552466679997,41.07732437999948,53469.95370624 2024-07-18,20:44:17.000,200,10977058,14245,0,1721335456,12998.485103580002,41.03502960000333,53470.02357744 2024-07-18,20:44:18.000,200,10977081,14005,0,1721335457,12998.336904759992,41.02798047000397,53469.99562896 2024-07-18,20:44:19.000,200,10977024,13885,0,1721335458,12998.283014280001,41.006833079998614,53470.06550016 2024-07-18,20:44:20.000,200,10977099,14005,0,1721335459,12998.1617607,40.95044004000374,53470.05152592 2024-07-18,20:44:21.000,200,10977048,13965,0,1721335460,12998.08092498,40.91519438999967,53470.107422880006 2024-07-18,20:44:22.000,200,10977070,13925,0,1721335461,12997.905780919995,40.90109613000095,53470.06550016 2024-07-18,20:44:23.000,200,10977082,13965,0,1721335462,12997.824945199995,40.90109613000095,53470.05152592 2024-07-18,20:44:24.000,200,10976998,14045,0,1721335463,12997.73063685999,40.85175221999816,53469.988641840006 2024-07-18,20:44:25.000,200,10977063,13885,0,1721335464,12997.629592209989,40.823555700000725,53469.918770640004 2024-07-18,20:44:26.000,200,10977058,14125,0,1721335465,12997.521811249993,40.78831005000393,53469.967680480004 2024-07-18,20:44:27.000,200,10977057,14325,0,1721335466,12997.454448149998,40.73896614000114,53469.89082216001 2024-07-18,20:44:28.000,200,10977072,14045,0,1721335467,12997.407293980003,40.68962222999835,53469.91178352001 2024-07-18,20:44:29.000,200,10977000,14245,0,1721335468,12997.339930879993,40.67552396999963,53469.84191232001 2024-07-18,20:44:30.000,200,10977037,14005,0,1721335469,12997.333194569997,40.56273789000261,53469.869860800005 2024-07-18,20:44:31.000,200,10977059,14005,0,1721335470,12997.319721949993,40.49224659000174,53469.84889944 2024-07-18,20:44:32.000,200,10977046,13885,0,1721335471,12997.299513019992,40.44290267999895,53469.78601536 2024-07-18,20:44:33.000,200,10977058,13965,0,1721335472,12997.319721949993,40.37946051000472,53469.7301184 2024-07-18,20:44:34.000,200,10977001,13965,0,1721335473,12997.333194569997,40.30192008000449,53469.72313128001 2024-07-18,20:44:35.000,200,10977026,13885,0,1721335474,12997.414030289998,40.21733052000491,53469.68120856 2024-07-18,20:44:36.000,200,10977079,14045,0,1721335475,12997.481393389993,40.14683922000404,53469.6602472 2024-07-18,20:44:37.000,200,10977042,14085,0,1721335476,12997.555492799998,40.062249660004454,53469.590376 2024-07-18,20:44:38.000,200,10977079,14045,0,1721335477,12997.636328519999,40.005856620002305,53469.59736312001 2024-07-18,20:44:39.000,200,10977009,13925,0,1721335478,12997.75084578999,39.98470923000423,53469.57640176001 2024-07-18,20:44:40.000,200,10977075,14245,0,1721335479,12997.865363059995,39.93536532000144,53469.583388880004 2024-07-18,20:44:41.000,200,10977092,14165,0,1721335480,12998.02029819,39.92126706000272,53469.54146616 2024-07-18,20:44:42.000,200,10977097,14325,0,1721335481,12998.10113391,39.92126706000272,53469.49255632 2024-07-18,20:44:43.000,200,10977082,14245,0,1721335482,12998.323432140001,39.90011967000464,53469.52749192001 2024-07-18,20:44:44.000,200,10977001,14085,0,1721335483,12998.491839889997,39.92831619000208,53469.51351768 2024-07-18,20:44:45.000,200,10977058,13885,0,1721335484,12998.653511329998,39.91421793000336,53469.604350240006 2024-07-18,20:44:46.000,200,10977054,14005,0,1721335485,12998.794973839998,39.9424144500008,53469.67422144001 2024-07-18,20:44:47.000,200,10977042,13965,0,1721335486,12998.896018489999,39.93536532000144,53469.6602472 2024-07-18,20:44:48.000,200,10977084,14165,0,1721335487,12998.99706314,39.93536532000144,53469.62531160001 2024-07-18,20:44:49.000,200,10976974,14165,0,1721335488,12999.064426239995,39.998807490002946,53469.68819568 2024-07-18,20:44:50.000,200,10977093,13885,0,1721335489,12999.145261959995,39.998807490002946,53469.66723432 2024-07-18,20:44:51.000,200,10977031,14005,0,1721335490,12999.21262505999,40.01995488000102,53469.70915704 2024-07-18,20:44:52.000,200,10977054,14085,0,1721335491,12999.185679819995,40.03405313999974,53469.72313128001 2024-07-18,20:44:53.000,200,10977056,14245,0,1721335492,12999.19915244,40.07634792000317,53469.6602472 2024-07-18,20:44:54.000,200,10977036,13925,0,1721335493,12999.21936137,40.11159356999997,53469.72313128001 2024-07-18,20:44:55.000,200,10977057,14045,0,1721335494,12999.21936137,40.125691829998686,53469.76505400001 2024-07-18,20:44:56.000,200,10977081,14165,0,1721335495,12999.19241612999,40.182084870000836,53469.76505400001 2024-07-18,20:44:57.000,200,10977028,14085,0,1721335496,12999.15199826999,40.27372355999978,53469.79300248001 2024-07-18,20:44:58.000,200,10977052,14405,0,1721335497,12999.185679819995,40.32306747000257,53469.84191232001 2024-07-18,20:44:59.000,200,10976994,13965,0,1721335498,12999.13852565,40.35126399000001,53469.84191232001 2024-07-18,20:45:00.000,200,10977019,13885,0,1721335499,12999.11158040999,40.44995180999831,53469.84889944 2024-07-18,20:45:01.000,200,10977078,14005,0,1721335500,12999.104844099995,40.52044310999918,53469.88383504 2024-07-18,20:45:02.000,200,10977041,14085,0,1721335501,12999.09810779,40.61913093000476,53469.84191232001 2024-07-18,20:45:03.000,200,10977072,14165,0,1721335502,12999.09137147999,40.7107696200037,53470.00261608 2024-07-18,20:45:04.000,200,10976990,14085,0,1721335503,12999.11831672,40.79535918000329,53469.92575776 2024-07-18,20:45:05.000,200,10977061,14405,0,1721335504,12999.07116254999,40.879948740002874,53469.939732000006 2024-07-18,20:45:06.000,200,10977096,14245,0,1721335505,12999.044217309995,40.9574891700031,53469.967680480004 2024-07-18,20:45:07.000,200,10977083,14165,0,1721335506,12999.037481,41.01388220999797,53469.9746676 2024-07-18,20:45:08.000,200,10977049,14245,0,1721335507,12998.983590519994,41.042078730002686,53469.98165472001 2024-07-18,20:45:09.000,200,10977011,13965,0,1721335508,12998.97011789999,41.07732437999948,53469.94671912 2024-07-18,20:45:10.000,200,10977085,14005,0,1721335509,12998.94990896999,41.098471770004835,53469.95370624 2024-07-18,20:45:11.000,200,10977086,14125,0,1721335510,12998.88928217999,41.105520900004194,53470.01659032 2024-07-18,20:45:12.000,200,10977036,13965,0,1721335511,12998.855600629999,41.105520900004194,53469.96069336001 2024-07-18,20:45:13.000,200,10977069,14165,0,1721335512,12998.761292289993,41.08437350999884,53469.94671912 2024-07-18,20:45:14.000,200,10977014,14045,0,1721335513,12998.727610739988,41.042078730002686,53469.95370624 2024-07-18,20:45:15.000,200,10977078,13885,0,1721335514,12998.646775019988,40.992734819999896,53470.01659032 2024-07-18,20:45:16.000,200,10977079,14325,0,1721335515,12998.579411919993,40.90814526000031,53470.07248728 2024-07-18,20:45:17.000,200,10977049,13965,0,1721335516,12998.471630959997,40.85175221999816,53470.0445388 2024-07-18,20:45:18.000,200,10977057,14005,0,1721335517,12998.411004169997,40.767162659998576,53470.05851304001 2024-07-18,20:45:19.000,200,10976996,14005,0,1721335518,12998.343641070001,40.72486788000242,53470.03056456001 2024-07-18,20:45:20.000,200,10977092,14165,0,1721335519,12998.262805350001,40.647327450002194,53470.0445388 2024-07-18,20:45:21.000,200,10977063,14045,0,1721335520,12998.1617607,40.57683615000133,53470.07947440001 2024-07-18,20:45:22.000,200,10977071,14045,0,1721335521,12998.107870219996,40.4992957200011,53470.06550016 2024-07-18,20:45:23.000,200,10977066,14045,0,1721335522,12998.02029819,40.45700093999767,53470.05851304001 2024-07-18,20:45:24.000,200,10977063,14005,0,1721335523,12997.95293508999,40.414706160001515,53470.02357744 2024-07-18,20:45:25.000,200,10977070,14245,0,1721335524,12997.845154129995,40.33011660000193,53469.94671912 2024-07-18,20:45:26.000,200,10977068,13965,0,1721335525,12997.79126364999,40.365362249998725,53469.94671912 2024-07-18,20:45:27.000,200,10977047,14245,0,1721335526,12997.7575821,40.30192008000449,53469.96069336001 2024-07-18,20:45:28.000,200,10977065,13965,0,1721335527,12997.656537449999,40.26667443000042,53469.9047964 2024-07-18,20:45:29.000,200,10976993,14285,0,1721335528,12997.595910659998,40.25962530000106,53469.84191232001 2024-07-18,20:45:30.000,200,10977107,14085,0,1721335529,12997.562229109993,40.238477910002985,53469.84889944 2024-07-18,20:45:31.000,200,10977078,14085,0,1721335530,12997.508338629988,40.16798661000212,53469.820950960006 2024-07-18,20:45:32.000,200,10977075,14205,0,1721335531,12997.467920769988,40.132740959998046,53469.84191232001 2024-07-18,20:45:33.000,200,10977074,14045,0,1721335532,12997.420766599993,40.07634792000317,53469.79300248001 2024-07-18,20:45:34.000,200,10977038,14005,0,1721335533,12997.387085050002,40.02700401000038,53469.799989600004 2024-07-18,20:45:35.000,200,10977027,14085,0,1721335534,12997.319721949993,39.97061096999823,53469.653260080006 2024-07-18,20:45:36.000,200,10977017,14365,0,1721335535,12997.299513019992,39.88602140999865,53469.70915704 2024-07-18,20:45:37.000,200,10977059,14045,0,1721335536,12997.286040400002,39.780284460000985,53469.68120856 2024-07-18,20:45:38.000,200,10977061,13925,0,1721335537,12997.252358849997,39.71684228999948,53469.653260080006 2024-07-18,20:45:39.000,200,10976998,14165,0,1721335538,12997.225413610002,39.62520360000053,53469.69518280001 2024-07-18,20:45:40.000,200,10977091,14365,0,1721335539,12997.198468369992,39.46307361000072,53469.66723432 2024-07-18,20:45:41.000,200,10977078,13885,0,1721335540,12997.211940989997,39.35733666000306,53469.64627296001 2024-07-18,20:45:42.000,200,10977032,13885,0,1721335541,12997.191732059997,39.25159970999812,53469.5205048 2024-07-18,20:45:43.000,200,10977083,14045,0,1721335542,12997.245622540002,39.145862760000455,53469.590376 2024-07-18,20:45:44.000,200,10977005,14005,0,1721335543,12997.319721949993,39.02602755000407,53469.54845328 2024-07-18,20:45:45.000,200,10977055,14125,0,1721335544,12997.346667190002,38.94848712000385,53469.56941464 2024-07-18,20:45:46.000,200,10977072,13885,0,1721335545,12997.407293980003,38.88504495000234,53469.61832448 2024-07-18,20:45:47.000,200,10977056,14405,0,1721335546,12997.501602319993,38.81455365000147,53469.56941464 2024-07-18,20:45:48.000,200,10977059,14125,0,1721335547,12997.568965419989,38.75816060999932,53469.534479040005 2024-07-18,20:45:49.000,200,10977003,13965,0,1721335548,12997.656537449999,38.76520973999868,53469.485569200006 2024-07-18,20:45:50.000,200,10977048,14245,0,1721335549,12997.764318409994,38.793406260003394,53469.51351768 2024-07-18,20:45:51.000,200,10977083,14245,0,1721335550,12997.91251722999,38.779308000004676,53469.54845328 2024-07-18,20:45:52.000,200,10977051,13885,0,1721335551,12998.03377080999,38.87799582000298,53469.54845328 2024-07-18,20:45:53.000,200,10977075,14165,0,1721335552,12998.215651179991,38.955536250003206,53469.55544040001 2024-07-18,20:45:54.000,200,10977047,14085,0,1721335553,12998.363850000002,39.05422407000151,53469.56242752 2024-07-18,20:45:55.000,200,10977062,13925,0,1721335554,12998.505312510002,39.17405927999789,53469.583388880004 2024-07-18,20:45:56.000,200,10977035,13725,0,1721335555,12998.673720259998,39.30094362000091,53469.632298720004 2024-07-18,20:45:57.000,200,10977063,14165,0,1721335556,12998.862336939994,39.47717186999944,53469.68120856 2024-07-18,20:45:58.000,200,10977070,13965,0,1721335557,12998.99032682999,39.62520360000053,53469.73710552 2024-07-18,20:45:59.000,200,10977009,14045,0,1721335558,12999.15199826999,39.787333590000344,53469.66723432 2024-07-18,20:46:00.000,200,10977067,13925,0,1721335559,12999.246306609995,39.963561839998874,53469.653260080006 2024-07-18,20:46:01.000,200,10977048,14165,0,1721335560,12999.38103281,40.11864269999933,53469.71614416 2024-07-18,20:46:02.000,200,10977075,14045,0,1721335561,12999.468604839996,40.238477910002985,53469.79300248001 2024-07-18,20:46:03.000,200,10977079,13845,0,1721335562,12999.596594729992,40.414706160001515,53469.87684792 2024-07-18,20:46:04.000,200,10977023,13925,0,1721335563,12999.630276279997,40.52044310999918,53469.869860800005 2024-07-18,20:46:05.000,200,10977036,14045,0,1721335564,12999.650485209997,40.61913093000476,53469.918770640004 2024-07-18,20:46:06.000,200,10977109,14085,0,1721335565,12999.630276279997,40.69667135999771,53470.00261608 2024-07-18,20:46:07.000,200,10977060,14165,0,1721335566,12999.630276279997,40.80945744000201,53469.91178352001 2024-07-18,20:46:08.000,200,10977070,14125,0,1721335567,12999.596594729992,40.879948740002874,53470.03056456001 2024-07-18,20:46:09.000,200,10977007,14205,0,1721335568,12999.509022699996,40.97863656000118,53469.9746676 2024-07-18,20:46:10.000,200,10977060,14005,0,1721335569,12999.354087569991,41.049127860002045,53469.99562896 2024-07-18,20:46:11.000,200,10977034,14045,0,1721335570,12999.205888749995,41.11257003000355,53469.988641840006 2024-07-18,20:46:12.000,200,10977059,14485,0,1721335571,12998.99032682999,41.14076655000099,53469.967680480004 2024-07-18,20:46:13.000,200,10977020,14285,0,1721335572,12998.821919079994,41.11961916000291,53469.98165472001 2024-07-18,20:46:14.000,200,10976991,13965,0,1721335573,12998.646775019988,41.168963069998426,53469.98165472001 2024-07-18,20:46:15.000,200,10976996,14005,0,1721335574,12998.437949409992,41.16191393999907,53469.918770640004 2024-07-18,20:46:16.000,200,10977036,14285,0,1721335575,12998.215651179991,41.14076655000099,53469.918770640004 2024-07-18,20:46:17.000,200,10977041,14285,0,1721335576,12998.047243429995,41.11961916000291,53469.85588656 2024-07-18,20:46:18.000,200,10977061,14205,0,1721335577,12997.87883568,41.0914226399982,53469.88383504 2024-07-18,20:46:19.000,200,10976997,13845,0,1721335578,12997.69021899999,41.03502960000333,53469.702169920005 2024-07-18,20:46:20.000,200,10977038,14005,0,1721335579,12997.582438039994,40.97158743000182,53469.72313128001 2024-07-18,20:46:21.000,200,10977037,14125,0,1721335580,12997.454448149998,40.8447030899988,53469.653260080006 2024-07-18,20:46:22.000,200,10977037,14085,0,1721335581,12997.360139809993,40.78831005000393,53469.68819568 2024-07-18,20:46:23.000,200,10977058,14325,0,1721335582,12997.339930879993,40.68257309999899,53469.75806688 2024-07-18,20:46:24.000,200,10976976,13885,0,1721335583,12997.299513019992,40.56978702000197,53469.751079760004 2024-07-18,20:46:25.000,200,10977026,13965,0,1721335584,12997.259095159992,40.47814833000302,53469.702169920005 2024-07-18,20:46:26.000,200,10977017,13925,0,1721335585,12997.225413610002,40.34421486000065,53469.7301184 2024-07-18,20:46:27.000,200,10977057,14325,0,1721335586,12997.272567779997,40.196183129999554,53469.68120856 2024-07-18,20:46:28.000,200,10977060,14085,0,1721335587,12997.232149919997,40.09044618000189,53469.54845328 2024-07-18,20:46:29.000,200,10976994,14205,0,1721335588,12997.232149919997,39.92831619000208,53469.47858208001 2024-07-18,20:46:30.000,200,10977074,14405,0,1721335589,12997.232149919997,39.81553010999778,53469.485569200006 2024-07-18,20:46:31.000,200,10977026,14285,0,1721335590,12997.232149919997,39.723891419998836,53469.44364648 2024-07-18,20:46:32.000,200,10977066,14165,0,1721335591,12997.232149919997,39.589957950003736,53469.3807624 2024-07-18,20:46:33.000,200,10977035,14045,0,1721335592,12997.205204680002,39.45602448000136,53469.40172376 2024-07-18,20:46:34.000,200,10977014,13965,0,1721335593,12997.198468369992,39.3361892699977,53469.39473664 2024-07-18,20:46:35.000,200,10977007,14045,0,1721335594,12997.225413610002,39.28684536000219,53469.35980104001 2024-07-18,20:46:36.000,200,10977017,14165,0,1721335595,12997.225413610002,39.15996101999917,53469.30390408 2024-07-18,20:46:37.000,200,10977020,14165,0,1721335596,12997.272567779997,39.096518849997665,53469.268968480006 2024-07-18,20:46:38.000,200,10977053,13965,0,1721335597,12997.312985639997,39.04012581000279,53469.31089120001 2024-07-18,20:46:39.000,200,10977016,14285,0,1721335598,12997.387085050002,38.969634510001924,53469.22005864001 2024-07-18,20:46:40.000,200,10976999,14405,0,1721335599,12997.488129699988,38.920290599999134,53469.23403288 2024-07-18,20:46:41.000,200,10977048,14085,0,1721335600,12997.609383279989,38.93438885999785,53469.199097280005 2024-07-18,20:46:42.000,200,10977011,14245,0,1721335601,12997.703691619994,38.88504495000234,53469.248007120004 2024-07-18,20:46:43.000,200,10977017,14205,0,1721335602,12997.885571989995,38.89914321000106,53469.248007120004 2024-07-18,20:46:44.000,200,10977084,14165,0,1721335603,12998.03377080999,38.93438885999785,53469.24102000001 2024-07-18,20:46:45.000,200,10977029,13965,0,1721335604,12998.208914869996,38.920290599999134,53469.24102000001 2024-07-18,20:46:46.000,200,10977050,14005,0,1721335605,12998.370586309997,38.962585380002565,53469.23403288 2024-07-18,20:46:47.000,200,10977065,14125,0,1721335606,12998.545730370002,39.04717494000215,53469.22005864001 2024-07-18,20:46:48.000,200,10977026,14205,0,1721335607,12998.673720259998,39.07537145999959,53469.21307152 2024-07-18,20:46:49.000,200,10977015,14245,0,1721335608,12998.801710149994,39.21635406000132,53469.248007120004 2024-07-18,20:46:50.000,200,10977005,14245,0,1721335609,12998.97685421,39.30094362000091,53469.23403288 2024-07-18,20:46:51.000,200,10977050,14005,0,1721335610,12999.11158040999,39.427827960003924,53469.28294272 2024-07-18,20:46:52.000,200,10977079,14045,0,1721335611,12999.19915244,39.554712299999665,53469.33883968001 2024-07-18,20:46:53.000,200,10977051,14045,0,1721335612,12999.286724469996,39.68864577000204,53469.3458268 2024-07-18,20:46:54.000,200,10976992,14245,0,1721335613,12999.367560189996,39.829628370003775,53469.33883968001 2024-07-18,20:46:55.000,200,10976982,14165,0,1721335614,12999.434923289991,39.9424144500008,53469.4506336 2024-07-18,20:46:56.000,200,10977053,14205,0,1721335615,12999.428186979996,40.05520052999782,53469.40871088001 2024-07-18,20:46:57.000,200,10977022,14045,0,1721335616,12999.448395909996,40.182084870000836,53469.366788160005 2024-07-18,20:46:58.000,200,10977064,14205,0,1721335617,12999.448395909996,40.31601834000321,53469.50653056001 2024-07-18,20:46:59.000,200,10977000,14125,0,1721335618,12999.448395909996,40.44995180999831,53469.52749192001 2024-07-18,20:47:00.000,200,10977024,14005,0,1721335619,12999.34061495,40.48519746000238,53469.4506336 2024-07-18,20:47:01.000,200,10977057,14205,0,1721335620,12999.27325184999,40.55568876000325,53469.49954344 2024-07-18,20:47:02.000,200,10977025,14205,0,1721335621,12999.145261959995,40.597983539999404,53469.5205048 2024-07-18,20:47:03.000,200,10977040,14245,0,1721335622,12999.037481,40.62618006000412,53469.632298720004 2024-07-18,20:47:04.000,200,10977023,14325,0,1721335623,12998.88928217999,40.66142571000091,53469.67422144001 2024-07-18,20:47:05.000,200,10977023,14085,0,1721335624,12998.707401809988,40.67552396999963,53469.653260080006 2024-07-18,20:47:06.000,200,10977052,14205,0,1721335625,12998.579411919993,40.66142571000091,53469.68120856 2024-07-18,20:47:07.000,200,10977063,14325,0,1721335626,12998.431213099997,40.61913093000476,53469.6602472 2024-07-18,20:47:08.000,200,10977087,14045,0,1721335627,12998.249332729996,40.534541369997896,53469.67422144001 2024-07-18,20:47:09.000,200,10976957,14045,0,1721335628,12998.06071605,40.49224659000174,53469.68819568 2024-07-18,20:47:10.000,200,10977014,14045,0,1721335629,12997.91251722999,40.45700093999767,53469.71614416 2024-07-18,20:47:11.000,200,10977030,14325,0,1721335630,12997.764318409994,40.38650964000408,53469.751079760004 2024-07-18,20:47:12.000,200,10977014,13925,0,1721335631,12997.622855899994,40.30192008000449,53469.72313128001 2024-07-18,20:47:13.000,200,10977049,14045,0,1721335632,12997.508338629988,40.21733052000491,53469.68819568 2024-07-18,20:47:14.000,200,10977008,14245,0,1721335633,12997.440975529993,40.132740959998046,53469.702169920005 2024-07-18,20:47:15.000,200,10976961,14165,0,1721335634,12997.393821359998,40.005856620002305,53469.68120856 2024-07-18,20:47:16.000,200,10977045,14565,0,1721335635,12997.333194569997,39.9424144500008,53469.63928584 2024-07-18,20:47:17.000,200,10977042,14245,0,1721335636,12997.326458260002,39.80848097999842,53469.52749192001 2024-07-18,20:47:18.000,200,10977047,13885,0,1721335637,12997.272567779997,39.71684228999948,53469.56242752 2024-07-18,20:47:19.000,200,10976970,14045,0,1721335638,12997.265831470002,39.63930185999925,53469.485569200006 2024-07-18,20:47:20.000,200,10976969,14045,0,1721335639,12997.353403499998,39.53356491000159,53469.5205048 2024-07-18,20:47:21.000,200,10977027,13925,0,1721335640,12997.366876120002,39.420778830004565,53469.49954344 2024-07-18,20:47:22.000,200,10977008,14445,0,1721335641,12997.366876120002,39.34323840000434,53469.583388880004 2024-07-18,20:47:23.000,200,10977042,14005,0,1721335642,12997.407293980003,39.2375014499994,53469.56242752 2024-07-18,20:47:24.000,200,10976987,14045,0,1721335643,12997.481393389993,39.181108410004526,53469.590376 2024-07-18,20:47:25.000,200,10976998,14125,0,1721335644,12997.474657079998,39.13176450000174,53469.55544040001 2024-07-18,20:47:26.000,200,10977025,14205,0,1721335645,12997.535283869998,39.04717494000215,53469.57640176001 2024-07-18,20:47:27.000,200,10977015,14165,0,1721335646,12997.568965419989,39.018978420004714,53469.5205048 2024-07-18,20:47:28.000,200,10977061,13965,0,1721335647,12997.589174349989,38.94848712000385,53469.51351768 2024-07-18,20:47:29.000,200,10976998,14125,0,1721335648,12997.656537449999,38.8920940800017,53469.50653056001 2024-07-18,20:47:30.000,200,10976954,14125,0,1721335649,12997.670010069989,38.88504495000234,53469.49954344 2024-07-18,20:47:31.000,200,10977002,14245,0,1721335650,12997.737373169999,38.87799582000298,53469.50653056001 2024-07-18,20:47:32.000,200,10976985,14245,0,1721335651,12997.784527339994,38.87094669000362,53469.42268512 2024-07-18,20:47:33.000,200,10977054,14245,0,1721335652,12997.83841782,38.87094669000362,53469.4506336 2024-07-18,20:47:34.000,200,10977025,14165,0,1721335653,12997.885571989995,38.913241469999775,53469.40871088001 2024-07-18,20:47:35.000,200,10976972,13885,0,1721335654,12997.91925354,38.955536250003206,53469.4506336 2024-07-18,20:47:36.000,200,10977048,14045,0,1721335655,12998.01356187999,38.97668364000128,53469.40172376 2024-07-18,20:47:37.000,200,10977007,14365,0,1721335656,12998.06071605,39.00488015999872,53469.47858208001 2024-07-18,20:47:38.000,200,10977045,14285,0,1721335657,12998.155024389991,39.11061711000366,53469.42967224001 2024-07-18,20:47:39.000,200,10976996,14205,0,1721335658,12998.20217856,39.15996101999917,53469.42967224001 2024-07-18,20:47:40.000,200,10977009,14005,0,1721335659,12998.229123799996,39.22340319000068,53469.38774952001 2024-07-18,20:47:41.000,200,10977064,14325,0,1721335660,12998.316695829992,39.34323840000434,53469.3807624 2024-07-18,20:47:42.000,200,10977041,14245,0,1721335661,12998.336904759992,39.40668056999857,53469.33185256 2024-07-18,20:47:43.000,200,10977047,14325,0,1721335662,12998.377322619992,39.50536839000415,53469.296916960004 2024-07-18,20:47:44.000,200,10976980,14405,0,1721335663,12998.411004169997,39.611105340001814,53469.40871088001 2024-07-18,20:47:45.000,200,10976975,14205,0,1721335664,12998.478367269992,39.68159664000268,53469.4506336 2024-07-18,20:47:46.000,200,10977057,14045,0,1721335665,12998.538994059993,39.75208794000355,53469.3458268 2024-07-18,20:47:47.000,200,10977022,14085,0,1721335666,12998.606357160003,39.7943827199997,53469.35980104001 2024-07-18,20:47:48.000,200,10977038,14245,0,1721335667,12998.653511329998,39.84372663000249,53469.33883968001 2024-07-18,20:47:49.000,200,10976980,13885,0,1721335668,12998.754555979998,39.829628370003775,53469.32486544 2024-07-18,20:47:50.000,200,10976994,14005,0,1721335669,12998.828655389989,39.822579240004416,53469.317878320006 2024-07-18,20:47:51.000,200,10977029,14125,0,1721335670,12998.902754799994,39.80143184999906,53469.40871088001 2024-07-18,20:47:52.000,200,10977030,14485,0,1721335671,12998.99706314,39.780284460000985,53469.38774952001 2024-07-18,20:47:53.000,200,10977022,14245,0,1721335672,12999.044217309995,39.773235330001626,53469.47159496 2024-07-18,20:47:54.000,200,10976996,14045,0,1721335673,12999.13178933999,39.723891419998836,53469.464607840004 2024-07-18,20:47:55.000,200,10976966,14045,0,1721335674,12999.145261959995,39.66749838000396,53469.54845328 2024-07-18,20:47:56.000,200,10977025,14045,0,1721335675,12999.205888749995,39.63225272999989,53469.56242752 2024-07-18,20:47:57.000,200,10977059,14125,0,1721335676,12999.266515539995,39.540614040000946,53469.61832448 2024-07-18,20:47:58.000,200,10977034,14325,0,1721335677,12999.266515539995,39.52651578000223,53469.66723432 2024-07-18,20:47:59.000,200,10977014,14005,0,1721335678,12999.27998816,39.47012274000008,53469.632298720004 2024-07-18,20:48:00.000,200,10976994,14005,0,1721335679,12999.226097679995,39.427827960003924,53469.70915704 2024-07-18,20:48:01.000,200,10977038,14005,0,1721335680,12999.25977923,39.378484050001134,53469.69518280001 2024-07-18,20:48:02.000,200,10977034,13965,0,1721335681,12999.21936137,39.329140139998344,53469.73710552 2024-07-18,20:48:03.000,200,10977027,14125,0,1721335682,12999.17220719999,39.3361892699977,53469.71614416 2024-07-18,20:48:04.000,200,10977007,14125,0,1721335683,12999.13852565,39.27979623000283,53469.68120856 2024-07-18,20:48:05.000,200,10976980,14045,0,1721335684,12999.07789886,39.28684536000219,53469.72313128001 2024-07-18,20:48:06.000,200,10977048,14245,0,1721335685,12998.99032682999,39.25864884000475,53469.68819568 2024-07-18,20:48:07.000,200,10977043,14525,0,1721335686,12998.922963729994,39.27979623000283,53469.72313128001 2024-07-18,20:48:08.000,200,10977013,14045,0,1721335687,12998.815182769999,39.30094362000091,53469.67422144001 2024-07-18,20:48:09.000,200,10977003,13845,0,1721335688,12998.761292289993,39.30094362000091,53469.69518280001 2024-07-18,20:48:10.000,200,10976980,14045,0,1721335689,12998.687192879988,39.315041879999626,53469.73710552 2024-07-18,20:48:11.000,200,10977063,14085,0,1721335690,12998.660247639993,39.34323840000434,53469.71614416 2024-07-18,20:48:12.000,200,10977034,14205,0,1721335691,12998.545730370002,39.371434920001775,53469.68120856 2024-07-18,20:48:13.000,200,10977058,14365,0,1721335692,12998.471630959997,39.39963143999921,53469.63928584 2024-07-18,20:48:14.000,200,10976999,13805,0,1721335693,12998.444685720002,39.40668056999857,53469.632298720004 2024-07-18,20:48:15.000,200,10976977,13965,0,1721335694,12998.350377379997,39.448975350002,53469.67422144001 2024-07-18,20:48:16.000,200,10977058,14125,0,1721335695,12998.296486899992,39.47717186999944,53469.66723432 2024-07-18,20:48:17.000,200,10977049,14205,0,1721335696,12998.242596420001,39.49831926000479,53469.73710552 2024-07-18,20:48:18.000,200,10977061,13885,0,1721335697,12998.195442249991,39.51241752000351,53469.70915704 2024-07-18,20:48:19.000,200,10976981,14045,0,1721335698,12998.188705939996,39.561761429999024,53469.68120856 2024-07-18,20:48:20.000,200,10976962,14045,0,1721335699,12998.134815459991,39.57585968999774,53469.63928584 2024-07-18,20:48:21.000,200,10977020,14325,0,1721335700,12998.1617607,39.53356491000159,53469.653260080006 2024-07-18,20:48:22.000,200,10977040,14085,0,1721335701,12998.134815459991,39.554712299999665,53469.64627296001 2024-07-18,20:48:23.000,200,10977024,14165,0,1721335702,12998.229123799996,39.604056210002454,53469.6602472 2024-07-18,20:48:24.000,200,10976986,13925,0,1721335703,12998.296486899992,39.61815447000117,53469.66723432 2024-07-18,20:48:25.000,200,10976940,13885,0,1721335704,12998.370586309997,39.604056210002454,53469.63928584 2024-07-18,20:48:26.000,200,10977042,14325,0,1721335705,12998.478367269992,39.597007080003095,53469.64627296001 2024-07-18,20:48:27.000,200,10976989,14205,0,1721335706,12998.545730370002,39.61815447000117,53469.54146616 2024-07-18,20:48:28.000,200,10977042,14245,0,1721335707,12998.619829779993,39.597007080003095,53469.50653056001 2024-07-18,20:48:29.000,200,10976954,13845,0,1721335708,12998.700665499993,39.56881055999838,53469.49255632 2024-07-18,20:48:30.000,200,10976954,13885,0,1721335709,12998.801710149994,39.597007080003095,53469.51351768 2024-07-18,20:48:31.000,200,10977054,14485,0,1721335710,12998.815182769999,39.540614040000946,53469.583388880004 2024-07-18,20:48:32.000,200,10977031,13885,0,1721335711,12998.862336939994,39.53356491000159,53469.4506336 2024-07-18,20:48:33.000,200,10977040,13885,0,1721335712,12998.869073249989,39.547663170000305,53469.49255632 2024-07-18,20:48:34.000,200,10976993,13925,0,1721335713,12998.875809559999,39.4842209999988,53469.50653056001 2024-07-18,20:48:35.000,200,10976955,14085,0,1721335714,12998.90949110999,39.51946665000287,53469.61133736 2024-07-18,20:48:36.000,200,10977013,14085,0,1721335715,12998.936436349999,39.4842209999988,53469.61133736 2024-07-18,20:48:37.000,200,10977022,14165,0,1721335716,12998.983590519994,39.45602448000136,53469.54845328 2024-07-18,20:48:38.000,200,10977000,14165,0,1721335717,12999.03074468999,39.47012274000008,53469.57640176001 2024-07-18,20:48:39.000,200,10976934,14205,0,1721335718,12999.05768993,39.46307361000072,53469.5205048 2024-07-18,20:48:40.000,200,10976993,14245,0,1721335719,12999.09137147999,39.43487709000328,53469.5205048 2024-07-18,20:48:41.000,200,10977039,14365,0,1721335720,12999.13852565,39.378484050001134,53469.54146616 2024-07-18,20:48:42.000,200,10977039,14125,0,1721335721,12999.185679819995,39.38553318000049,53469.54845328 2024-07-18,20:48:43.000,200,10977026,14005,0,1721335722,12999.25304291999,39.3502875300037,53469.52749192001 2024-07-18,20:48:44.000,200,10976965,13885,0,1721335723,12999.29346077999,39.364385790002416,53469.49255632 2024-07-18,20:48:45.000,200,10976961,13885,0,1721335724,12999.34061495,39.35733666000306,53469.5205048 2024-07-18,20:48:46.000,200,10976956,14005,0,1721335725,12999.36082388,39.364385790002416,53469.54146616 2024-07-18,20:48:47.000,200,10976968,14245,0,1721335726,12999.441659600001,39.34323840000434,53469.61832448 2024-07-18,20:48:48.000,200,10977015,14165,0,1721335727,12999.414714359991,39.378484050001134,53469.52749192001 2024-07-18,20:48:49.000,200,10976975,13885,0,1721335728,12999.434923289991,39.39963143999921,53469.464607840004 2024-07-18,20:48:50.000,200,10976973,14085,0,1721335729,12999.414714359991,39.427827960003924,53469.55544040001 2024-07-18,20:48:51.000,200,10977023,14085,0,1721335730,12999.414714359991,39.45602448000136,53469.583388880004 2024-07-18,20:48:52.000,200,10977062,14045,0,1721335731,12999.421450670001,39.448975350002,53469.653260080006 2024-07-18,20:48:53.000,200,10977034,13885,0,1721335732,12999.374296499991,39.47717186999944,53469.63928584 2024-07-18,20:48:54.000,200,10976973,13845,0,1721335733,12999.354087569991,39.52651578000223,53469.61832448 2024-07-18,20:48:55.000,200,10977005,13725,0,1721335734,12999.33387863999,39.53356491000159,53469.772041120006 2024-07-18,20:48:56.000,200,10977037,13925,0,1721335735,12999.286724469996,39.561761429999024,53469.73710552 2024-07-18,20:48:57.000,200,10977019,13885,0,1721335736,12999.27325184999,39.604056210002454,53469.78601536 2024-07-18,20:48:58.000,200,10977028,14565,0,1721335737,12999.2395703,39.589957950003736,53469.799989600004 2024-07-18,20:48:59.000,200,10976986,14045,0,1721335738,12999.25304291999,39.63930185999925,53469.80697672 2024-07-18,20:49:00.000,200,10976957,13925,0,1721335739,12999.19915244,39.62520360000053,53469.820950960006 2024-07-18,20:49:01.000,200,10977048,14245,0,1721335740,12999.17220719999,39.61815447000117,53469.84889944 2024-07-18,20:49:02.000,200,10977019,14045,0,1721335741,12999.15199826999,39.611105340001814,53469.91178352001 2024-07-18,20:49:03.000,200,10977022,14005,0,1721335742,12999.145261959995,39.62520360000053,53469.94671912 2024-07-18,20:49:04.000,200,10977001,13805,0,1721335743,12999.09137147999,39.63930185999925,53469.92575776 2024-07-18,20:49:05.000,200,10976927,13885,0,1721335744,12999.07116254999,39.61815447000117,53470.01659032 2024-07-18,20:49:06.000,200,10977025,13885,0,1721335745,12999.07789886,39.604056210002454,53469.988641840006 2024-07-18,20:49:07.000,200,10977005,13805,0,1721335746,12999.064426239995,39.611105340001814,53469.9746676 2024-07-18,20:49:08.000,200,10977060,13765,0,1721335747,12999.01727207,39.589957950003736,53470.037551680005 2024-07-18,20:49:09.000,200,10976962,13845,0,1721335748,12998.94990896999,39.589957950003736,53470.00261608 2024-07-18,20:49:10.000,200,10976991,13925,0,1721335749,12998.902754799994,39.57585968999774,53470.00261608 2024-07-18,20:49:11.000,200,10977038,14125,0,1721335750,12998.862336939994,39.52651578000223,53470.02357744 2024-07-18,20:49:12.000,200,10977041,14005,0,1721335751,12998.754555979998,39.51241752000351,53469.93274488001 2024-07-18,20:49:13.000,200,10977035,13965,0,1721335752,12998.707401809988,39.47012274000008,53469.99562896 2024-07-18,20:49:14.000,200,10976972,14085,0,1721335753,12998.660247639993,39.40668056999857,53469.92575776 2024-07-18,20:49:15.000,200,10976951,13925,0,1721335754,12998.666983949988,39.371434920001775,53469.988641840006 2024-07-18,20:49:16.000,200,10977014,14085,0,1721335755,12998.633302399998,39.329140139998344,53470.00261608 2024-07-18,20:49:17.000,200,10977029,14085,0,1721335756,12998.592884539998,39.26569797000411,53469.95370624 2024-07-18,20:49:18.000,200,10977042,14205,0,1721335757,12998.525521440002,39.21635406000132,53469.96069336001 2024-07-18,20:49:19.000,200,10977001,13645,0,1721335758,12998.592884539998,39.17405927999789,53469.89082216001 2024-07-18,20:49:20.000,200,10977047,13885,0,1721335759,12998.572675609998,39.1035679800043,53469.939732000006 2024-07-18,20:49:21.000,200,10977035,14165,0,1721335760,12998.559202989993,39.04012581000279,53469.9047964 2024-07-18,20:49:22.000,200,10977021,13885,0,1721335761,12998.572675609998,39.018978420004714,53469.96069336001 2024-07-18,20:49:23.000,200,10977007,13885,0,1721335762,12998.559202989993,38.94143799000449,53469.86287368001 2024-07-18,20:49:24.000,200,10976953,14165,0,1721335763,12998.552466679997,38.927339729998494,53469.73710552 2024-07-18,20:49:25.000,200,10976961,13845,0,1721335764,12998.579411919993,38.913241469999775,53469.71614416 2024-07-18,20:49:26.000,200,10977005,14045,0,1721335765,12998.619829779993,38.906192340000416,53469.70915704 2024-07-18,20:49:27.000,200,10977032,14285,0,1721335766,12998.693929189998,38.94848712000385,53469.71614416 2024-07-18,20:49:28.000,200,10977037,13885,0,1721335767,12998.747819669989,38.93438885999785,53469.6602472 2024-07-18,20:49:29.000,200,10976932,14005,0,1721335768,12998.862336939994,38.969634510001924,53469.69518280001 2024-07-18,20:49:30.000,200,10976972,13765,0,1721335769,12998.92970003999,38.98373277000064,53469.68120856 2024-07-18,20:49:31.000,200,10977035,13965,0,1721335770,12999.037481,38.97668364000128,53469.66723432 2024-07-18,20:49:32.000,200,10977013,14085,0,1721335771,12999.145261959995,39.018978420004714,53469.751079760004 2024-07-18,20:49:33.000,200,10977080,13925,0,1721335772,12999.29346077999,39.02602755000407,53469.820950960006 2024-07-18,20:49:34.000,200,10977014,13885,0,1721335773,12999.40124174,39.06832233000023,53469.82793808 2024-07-18,20:49:35.000,200,10976990,14125,0,1721335774,12999.488813769996,39.07537145999959,53469.81396384001 2024-07-18,20:49:36.000,200,10977012,14005,0,1721335775,12999.630276279997,39.089469719998306,53469.84889944 2024-07-18,20:49:37.000,200,10977001,14085,0,1721335776,12999.663957830002,39.13176450000174,53469.88383504 2024-07-18,20:49:38.000,200,10977049,14165,0,1721335777,12999.785211410002,39.181108410004526,53469.87684792 2024-07-18,20:49:39.000,200,10976982,13725,0,1721335778,12999.798684029993,39.23045232000004,53469.918770640004 2024-07-18,20:49:40.000,200,10977010,14045,0,1721335779,12999.839101889993,39.25864884000475,53469.93274488001 2024-07-18,20:49:41.000,200,10977048,13725,0,1721335780,12999.832365579998,39.29389449000155,53470.0445388 2024-07-18,20:49:42.000,200,10977061,14005,0,1721335781,12999.832365579998,39.39258230999985,53470.00960320001 2024-07-18,20:49:43.000,200,10977020,13605,0,1721335782,12999.798684029993,39.427827960003924,53470.00261608 2024-07-18,20:49:44.000,200,10976987,13965,0,1721335783,12999.704375690002,39.4842209999988,53470.09344864 2024-07-18,20:49:45.000,200,10976980,13965,0,1721335784,12999.623539970002,39.547663170000305,53470.02357744 2024-07-18,20:49:46.000,200,10977037,14085,0,1721335785,12999.542704250001,39.589957950003736,53470.05152592 2024-07-18,20:49:47.000,200,10977014,14165,0,1721335786,12999.468604839996,39.604056210002454,53470.10043576001 2024-07-18,20:49:48.000,200,10977023,13845,0,1721335787,12999.347351259996,39.68159664000268,53470.19126832 2024-07-18,20:49:49.000,200,10977012,13885,0,1721335788,12999.25304291999,39.71684228999948,53470.19825544001 2024-07-18,20:49:50.000,200,10976958,14085,0,1721335789,12999.07789886,39.773235330001626,53470.16331984 2024-07-18,20:49:51.000,200,10977043,14165,0,1721335790,12998.956645279999,39.7943827199997,53470.1842812 2024-07-18,20:49:52.000,200,10977042,14125,0,1721335791,12998.882545869994,39.74503881000419,53470.19825544001 2024-07-18,20:49:53.000,200,10977013,14125,0,1721335792,12998.754555979998,39.74503881000419,53470.24716528001 2024-07-18,20:49:54.000,200,10977001,13965,0,1721335793,12998.646775019988,39.76618620000227,53470.24017816 2024-07-18,20:49:55.000,200,10976952,13925,0,1721335794,12998.565939300002,39.723891419998836,53470.26113952 2024-07-18,20:49:56.000,200,10977073,14205,0,1721335795,12998.491839889997,39.68159664000268,53470.254152400004 2024-07-18,20:49:57.000,200,10977068,14125,0,1721335796,12998.384058930002,39.63225272999989,53470.24017816 2024-07-18,20:49:58.000,200,10977034,14005,0,1721335797,12998.390795239997,39.57585968999774,53470.21222968 2024-07-18,20:49:59.000,200,10976984,14165,0,1721335798,12998.370586309997,39.547663170000305,53470.19825544001 2024-07-18,20:50:00.000,200,10976997,14205,0,1721335799,12998.303223210001,39.45602448000136,53470.1842812 2024-07-18,20:50:01.000,200,10977043,13965,0,1721335800,12998.283014280001,39.371434920001775,53470.19825544001 2024-07-18,20:50:02.000,200,10977062,14205,0,1721335801,12998.256069039991,39.27979623000283,53470.12838424001 2024-07-18,20:50:03.000,200,10976996,14085,0,1721335802,12998.336904759992,39.2375014499994,53470.17729408001 2024-07-18,20:50:04.000,200,10976964,14325,0,1721335803,12998.309959519996,39.16701014999853,53470.10043576001 2024-07-18,20:50:05.000,200,10977043,14045,0,1721335804,12998.370586309997,39.06127320000087,53470.12838424001 2024-07-18,20:50:06.000,200,10977032,13725,0,1721335805,12998.411004169997,38.9907819,53470.14934560001 2024-07-18,20:50:07.000,200,10977024,14205,0,1721335806,12998.397531549992,38.920290599999134,53470.12838424001 2024-07-18,20:50:08.000,200,10977015,14005,0,1721335807,12998.397531549992,38.87799582000298,53470.09344864 2024-07-18,20:50:09.000,200,10977003,14085,0,1721335808,12998.404267860002,38.786357130004035,53470.12139712 2024-07-18,20:50:10.000,200,10976973,14085,0,1721335809,12998.417740479992,38.75816060999932,53470.10043576001 2024-07-18,20:50:11.000,200,10977032,13885,0,1721335810,12998.431213099997,38.687669309998455,53470.14934560001 2024-07-18,20:50:12.000,200,10977037,14045,0,1721335811,12998.397531549992,38.65242366000166,53470.07248728 2024-07-18,20:50:13.000,200,10977005,13965,0,1721335812,12998.451422029997,38.63832540000294,53470.09344864 2024-07-18,20:50:14.000,200,10976968,13885,0,1721335813,12998.431213099997,38.65242366000166,53470.05152592 2024-07-18,20:50:15.000,200,10976983,13965,0,1721335814,12998.404267860002,38.63127627000358,53470.107422880006 2024-07-18,20:50:16.000,200,10977055,14165,0,1721335815,12998.437949409992,38.63832540000294,53470.03056456001 2024-07-18,20:50:17.000,200,10977032,14045,0,1721335816,12998.431213099997,38.65242366000166,53470.00960320001 2024-07-18,20:50:18.000,200,10977002,13965,0,1721335817,12998.458158339992,38.63832540000294,53470.03056456001 2024-07-18,20:50:19.000,200,10976975,13845,0,1721335818,12998.505312510002,38.680620179999096,53470.00960320001 2024-07-18,20:50:20.000,200,10976974,13965,0,1721335819,12998.532257749997,38.70881670000381,53470.06550016 2024-07-18,20:50:21.000,200,10977037,13925,0,1721335820,12998.552466679997,38.694718439997814,53469.9746676 2024-07-18,20:50:22.000,200,10977023,13965,0,1721335821,12998.606357160003,38.737013220001245,53470.0445388 2024-07-18,20:50:23.000,200,10977017,13565,0,1721335822,12998.700665499993,38.744062350000604,53469.9746676 2024-07-18,20:50:24.000,200,10976979,13925,0,1721335823,12998.747819669989,38.779308000004676,53469.91178352001 2024-07-18,20:50:25.000,200,10976961,14085,0,1721335824,12998.801710149994,38.82865191000019,53469.988641840006 2024-07-18,20:50:26.000,200,10977034,13965,0,1721335825,12998.869073249989,38.84275016999891,53469.88383504 2024-07-18,20:50:27.000,200,10977014,14125,0,1721335826,12998.963381589994,38.84275016999891,53469.869860800005 2024-07-18,20:50:28.000,200,10977000,14285,0,1721335827,12998.99706314,38.84979929999827,53469.85588656 2024-07-18,20:50:29.000,200,10976962,13885,0,1721335828,12999.05768993,38.87799582000298,53469.88383504 2024-07-18,20:50:30.000,200,10976953,14005,0,1721335829,12999.09810779,38.906192340000416,53469.88383504 2024-07-18,20:50:31.000,200,10977006,13885,0,1721335830,12999.185679819995,38.913241469999775,53469.80697672 2024-07-18,20:50:32.000,200,10977016,13885,0,1721335831,12999.19915244,38.927339729998494,53469.79300248001 2024-07-18,20:50:33.000,200,10977031,13845,0,1721335832,12999.27325184999,38.94848712000385,53469.799989600004 2024-07-18,20:50:34.000,200,10976999,14325,0,1721335833,12999.29346077999,38.955536250003206,53469.88383504 2024-07-18,20:50:35.000,200,10976981,14245,0,1721335834,12999.31366970999,38.99783102999936,53469.9047964 2024-07-18,20:50:36.000,200,10976994,14125,0,1721335835,12999.34061495,38.969634510001924,53469.95370624 2024-07-18,20:50:37.000,200,10977023,14085,0,1721335836,12999.38103281,38.9907819,53470.01659032 2024-07-18,20:50:38.000,200,10977022,14085,0,1721335837,12999.374296499991,39.018978420004714,53470.037551680005 2024-07-18,20:50:39.000,200,10976977,14165,0,1721335838,12999.306933399996,39.01192928999808,53469.988641840006 2024-07-18,20:50:40.000,200,10976982,14085,0,1721335839,12999.266515539995,39.04012581000279,53470.086461520004 2024-07-18,20:50:41.000,200,10976989,13925,0,1721335840,12999.246306609995,38.9907819,53470.0445388 2024-07-18,20:50:42.000,200,10977031,13845,0,1721335841,12999.15873458,38.9907819,53469.98165472001 2024-07-18,20:50:43.000,200,10976979,14125,0,1721335842,12999.07116254999,39.00488015999872,53470.00261608 2024-07-18,20:50:44.000,200,10976987,14045,0,1721335843,12999.03074468999,38.969634510001924,53469.9746676 2024-07-18,20:50:45.000,200,10976957,14045,0,1721335844,12998.922963729994,38.99783102999936,53470.01659032 2024-07-18,20:50:46.000,200,10976999,13925,0,1721335845,12998.875809559999,38.97668364000128,53469.918770640004 2024-07-18,20:50:47.000,200,10977003,14085,0,1721335846,12998.801710149994,38.969634510001924,53469.939732000006 2024-07-18,20:50:48.000,200,10977008,14005,0,1721335847,12998.734347049998,38.97668364000128,53469.9746676 2024-07-18,20:50:49.000,200,10976949,14005,0,1721335848,12998.680456569993,38.955536250003206,53469.967680480004 2024-07-18,20:50:50.000,200,10976942,14045,0,1721335849,12998.633302399998,38.927339729998494,53469.939732000006 2024-07-18,20:50:51.000,200,10977038,13885,0,1721335850,12998.565939300002,38.84275016999891,53469.92575776 2024-07-18,20:50:52.000,200,10977013,14325,0,1721335851,12998.559202989993,38.82865191000019,53469.939732000006 2024-07-18,20:50:53.000,200,10977046,14125,0,1721335852,12998.565939300002,38.786357130004035,53469.99562896 2024-07-18,20:50:54.000,200,10976993,14205,0,1721335853,12998.552466679997,38.75816060999932,53469.988641840006 2024-07-18,20:50:55.000,200,10976967,14085,0,1721335854,12998.498576199992,38.71586583000317,53470.00960320001 2024-07-18,20:50:56.000,200,10977017,14085,0,1721335855,12998.538994059993,38.65242366000166,53469.99562896 2024-07-18,20:50:57.000,200,10977026,14005,0,1721335856,12998.592884539998,38.67357104999974,53470.07248728 2024-07-18,20:50:58.000,200,10977061,14005,0,1721335857,12998.586148230002,38.6453745300023,53470.05851304001 2024-07-18,20:50:59.000,200,10976965,14005,0,1721335858,12998.606357160003,38.63832540000294,53470.03056456001 2024-07-18,20:51:00.000,200,10976955,14125,0,1721335859,12998.613093469998,38.60307974999887,53470.00261608 2024-07-18,20:51:01.000,200,10977037,14045,0,1721335860,12998.653511329998,38.617178010004864,53470.00261608 2024-07-18,20:51:02.000,200,10977008,13885,0,1721335861,12998.707401809988,38.62422714000422,53470.11441 2024-07-18,20:51:03.000,200,10977006,14045,0,1721335862,12998.788237529989,38.65947279000102,53470.17030696 2024-07-18,20:51:04.000,200,10977004,13885,0,1721335863,12998.855600629999,38.694718439997814,53470.1842812 2024-07-18,20:51:05.000,200,10976965,14005,0,1721335864,12998.862336939994,38.75816060999932,53470.17729408001 2024-07-18,20:51:06.000,200,10977043,14165,0,1721335865,12998.943172659994,38.80045539000275,53470.156332720006 2024-07-18,20:51:07.000,200,10977060,14205,0,1721335866,12998.97685421,38.84979929999827,53470.14934560001 2024-07-18,20:51:08.000,200,10977027,13885,0,1721335867,12999.044217309995,38.920290599999134,53470.135371360004 2024-07-18,20:51:09.000,200,10976990,13885,0,1721335868,12999.09137147999,39.01192928999808,53470.17030696 2024-07-18,20:51:10.000,200,10976975,13885,0,1721335869,12999.13852565,39.04717494000215,53470.135371360004 2024-07-18,20:51:11.000,200,10977069,14165,0,1721335870,12999.23283398999,39.11061711000366,53470.12139712 2024-07-18,20:51:12.000,200,10977006,14165,0,1721335871,12999.25304291999,39.15996101999917,53470.12139712 2024-07-18,20:51:13.000,200,10977028,14085,0,1721335872,12999.27325184999,39.22340319000068,53470.10043576001 2024-07-18,20:51:14.000,200,10976995,14005,0,1721335873,12999.32040602,39.25864884000475,53470.107422880006 2024-07-18,20:51:15.000,200,10976974,14125,0,1721335874,12999.34061495,39.27979623000283,53470.07947440001 2024-07-18,20:51:16.000,200,10977012,14245,0,1721335875,12999.374296499991,39.329140139998344,53470.09344864 2024-07-18,20:51:17.000,200,10977042,13965,0,1721335876,12999.34061495,39.30094362000091,53470.0445388 2024-07-18,20:51:18.000,200,10977023,14005,0,1721335877,12999.347351259996,39.29389449000155,53470.135371360004 2024-07-18,20:51:19.000,200,10976963,14245,0,1721335878,12999.33387863999,39.30094362000091,53470.14235848 2024-07-18,20:51:20.000,200,10976956,13725,0,1721335879,12999.34061495,39.27274710000347,53470.12139712 2024-07-18,20:51:21.000,200,10977024,14005,0,1721335880,12999.30019709,39.20930493000196,53470.0445388 2024-07-18,20:51:22.000,200,10977052,14285,0,1721335881,12999.27325184999,39.22340319000068,53470.086461520004 2024-07-18,20:51:23.000,200,10977040,14165,0,1721335882,12999.19915244,39.16701014999853,53470.12838424001 2024-07-18,20:51:24.000,200,10976981,14245,0,1721335883,12999.205888749995,39.152911889999814,53470.17030696 2024-07-18,20:51:25.000,200,10976997,14165,0,1721335884,12999.17220719999,39.096518849997665,53470.086461520004 2024-07-18,20:51:26.000,200,10977037,14245,0,1721335885,12999.11831672,39.06832233000023,53470.12139712 2024-07-18,20:51:27.000,200,10976990,13885,0,1721335886,12999.09810779,39.03307668000343,53470.1842812 2024-07-18,20:51:28.000,200,10977022,14085,0,1721335887,12999.064426239995,38.9907819,53470.14934560001 2024-07-18,20:51:29.000,200,10976950,13845,0,1721335888,12999.05768993,38.93438885999785,53470.12838424001 2024-07-18,20:51:30.000,200,10977051,14085,0,1721335889,12998.963381589994,38.87094669000362,53470.11441 2024-07-18,20:51:31.000,200,10977005,13845,0,1721335890,12998.963381589994,38.80045539000275,53470.05152592 2024-07-18,20:51:32.000,200,10976993,13965,0,1721335891,12998.875809559999,38.75816060999932,53469.967680480004 2024-07-18,20:51:33.000,200,10977023,14085,0,1721335892,12998.869073249989,38.694718439997814,53469.95370624 2024-07-18,20:51:34.000,200,10976974,14085,0,1721335893,12998.788237529989,38.617178010004864,53469.918770640004 2024-07-18,20:51:35.000,200,10977002,14005,0,1721335894,12998.761292289993,38.58193236000079,53469.799989600004 2024-07-18,20:51:36.000,200,10976993,13845,0,1721335895,12998.727610739988,38.48324454000249,53469.79300248001 2024-07-18,20:51:37.000,200,10976993,14205,0,1721335896,12998.727610739988,38.46914628000377,53469.84889944 2024-07-18,20:51:38.000,200,10976969,14125,0,1721335897,12998.734347049998,38.41980237000098,53469.8349252 2024-07-18,20:51:39.000,200,10976983,13925,0,1721335898,12998.788237529989,38.384556720004184,53469.869860800005 2024-07-18,20:51:40.000,200,10977038,14325,0,1721335899,12998.848864319989,38.3986549800029,53469.918770640004 2024-07-18,20:51:41.000,200,10976977,14005,0,1721335900,12998.90949110999,38.36340932999883,53469.918770640004 2024-07-18,20:51:42.000,200,10976998,14005,0,1721335901,12998.963381589994,38.36340932999883,53469.99562896 2024-07-18,20:51:43.000,200,10977007,14365,0,1721335902,12999.104844099995,38.39160585000354,53470.00960320001 2024-07-18,20:51:44.000,200,10976948,13845,0,1721335903,12999.21936137,38.41980237000098,53470.00960320001 2024-07-18,20:51:45.000,200,10976964,13885,0,1721335904,12999.25977923,38.447998889998416,53470.00261608 2024-07-18,20:51:46.000,200,10976999,14245,0,1721335905,12999.38103281,38.455048019997776,53470.14934560001 2024-07-18,20:51:47.000,200,10977043,14085,0,1721335906,12999.495550079992,38.532588449998,53470.16331984 2024-07-18,20:51:48.000,200,10977021,14245,0,1721335907,12999.529231629997,38.617178010004864,53470.14235848 2024-07-18,20:51:49.000,200,10976967,13885,0,1721335908,12999.657221519992,38.687669309998455,53470.17729408001 2024-07-18,20:51:50.000,200,10976981,14125,0,1721335909,12999.670694139997,38.76520973999868,53470.254152400004 2024-07-18,20:51:51.000,200,10977022,13925,0,1721335910,12999.724584620002,38.82865191000019,53470.289088 2024-07-18,20:51:52.000,200,10977022,13965,0,1721335911,12999.704375690002,38.86389756000426,53470.303062240004 2024-07-18,20:51:53.000,200,10977038,13925,0,1721335912,12999.744793550002,38.93438885999785,53470.40786904 2024-07-18,20:51:54.000,200,10977005,13805,0,1721335913,12999.690903069997,39.00488015999872,53470.41485616001 2024-07-18,20:51:55.000,200,10976961,14165,0,1721335914,12999.623539970002,39.07537145999959,53470.37992056 2024-07-18,20:51:56.000,200,10977025,13925,0,1721335915,12999.522495320001,39.096518849997665,53470.39389480001 2024-07-18,20:51:57.000,200,10977036,14205,0,1721335916,12999.407978049996,39.11766624000302,53470.303062240004 2024-07-18,20:51:58.000,200,10977025,14325,0,1721335917,12999.29346077999,39.15996101999917,53470.33799784 2024-07-18,20:51:59.000,200,10976985,13885,0,1721335918,12999.23283398999,39.138813630001096,53470.33799784 2024-07-18,20:52:00.000,200,10977041,14165,0,1721335919,12999.15873458,39.138813630001096,53470.35197208 2024-07-18,20:52:01.000,200,10976986,14165,0,1721335920,12999.104844099995,39.11766624000302,53470.3589592 2024-07-18,20:52:02.000,200,10977026,14045,0,1721335921,12999.05095361999,39.00488015999872,53470.39389480001 2024-07-18,20:52:03.000,200,10977049,14085,0,1721335922,12999.09137147999,38.927339729998494,53470.48472736001 2024-07-18,20:52:04.000,200,10976971,14085,0,1721335923,12999.07116254999,38.88504495000234,53470.56158568001 2024-07-18,20:52:05.000,200,10976991,13885,0,1721335924,12999.01727207,38.80045539000275,53470.56158568001 2024-07-18,20:52:06.000,200,10977034,14045,0,1721335925,12999.03074468999,38.70881670000381,53470.57555992 2024-07-18,20:52:07.000,200,10977006,13845,0,1721335926,12999.01053575999,38.62422714000422,53470.50568872 2024-07-18,20:52:08.000,200,10977019,13925,0,1721335927,12998.99032682999,38.560784970002715,53470.48472736001 2024-07-18,20:52:09.000,200,10977020,14085,0,1721335928,12998.983590519994,38.504391930000565,53470.491714480006 2024-07-18,20:52:10.000,200,10976954,13845,0,1721335929,12998.983590519994,38.46209715000441,53470.540624320005 2024-07-18,20:52:11.000,200,10977007,14045,0,1721335930,12998.97685421,38.40570411000226,53470.4288304 2024-07-18,20:52:12.000,200,10976986,14045,0,1721335931,12998.99706314,38.39160585000354,53470.421843280004 2024-07-18,20:52:13.000,200,10977001,14165,0,1721335932,12999.07116254999,38.384556720004184,53470.40088192 2024-07-18,20:52:14.000,200,10976951,13565,0,1721335933,12999.07789886,38.40570411000226,53470.38690768 2024-07-18,20:52:15.000,200,10977011,13885,0,1721335934,12999.145261959995,38.447998889998416,53470.40786904 2024-07-18,20:52:16.000,200,10977018,13845,0,1721335935,12999.205888749995,38.47619541000313,53470.39389480001 2024-07-18,20:52:17.000,200,10977022,14165,0,1721335936,12999.266515539995,38.546686710003996,53470.37992056 2024-07-18,20:52:18.000,200,10977002,14205,0,1721335937,12999.36082388,38.560784970002715,53470.40088192 2024-07-18,20:52:19.000,200,10976994,13845,0,1721335938,12999.421450670001,38.6453745300023,53470.35197208 2024-07-18,20:52:20.000,200,10977015,14085,0,1721335939,12999.448395909996,38.687669309998455,53470.34498496001 2024-07-18,20:52:21.000,200,10977019,13965,0,1721335940,12999.482077460001,38.76520973999868,53470.33799784 2024-07-18,20:52:22.000,200,10977019,14405,0,1721335941,12999.576385799992,38.86389756000426,53470.34498496001 2024-07-18,20:52:23.000,200,10977006,14005,0,1721335942,12999.650485209997,38.962585380002565,53470.34498496001 2024-07-18,20:52:24.000,200,10976915,14245,0,1721335943,12999.697639379992,39.00488015999872,53470.35197208 2024-07-18,20:52:25.000,200,10977022,13965,0,1721335944,12999.758266169993,39.07537145999959,53470.37992056 2024-07-18,20:52:26.000,200,10977017,14005,0,1721335945,12999.744793550002,39.12471537000238,53470.37992056 2024-07-18,20:52:27.000,200,10977029,14205,0,1721335946,12999.791947719998,39.11061711000366,53470.4288304 2024-07-18,20:52:28.000,200,10977026,14325,0,1721335947,12999.765002480002,39.1035679800043,53470.48472736001 2024-07-18,20:52:29.000,200,10976979,14045,0,1721335948,12999.785211410002,39.1035679800043,53470.4987016 2024-07-18,20:52:30.000,200,10976962,14245,0,1721335949,12999.744793550002,39.06832233000023,53470.47774024 2024-07-18,20:52:31.000,200,10977033,14365,0,1721335950,12999.677430449992,39.03307668000343,53470.59652128 2024-07-18,20:52:32.000,200,10977041,13805,0,1721335951,12999.556176869992,38.97668364000128,53470.46376600001 2024-07-18,20:52:33.000,200,10977023,13885,0,1721335952,12999.441659600001,38.87094669000362,53470.45677888 2024-07-18,20:52:34.000,200,10976937,14085,0,1721335953,12999.347351259996,38.779308000004676,53470.37992056 2024-07-18,20:52:35.000,200,10976986,14005,0,1721335954,12999.19915244,38.70881670000381,53470.51966296 2024-07-18,20:52:36.000,200,10977014,14005,0,1721335955,12999.09810779,38.57488323000143,53470.53363720001 2024-07-18,20:52:37.000,200,10976995,13965,0,1721335956,12998.97685421,38.511441059999925,53470.442804640006 2024-07-18,20:52:38.000,200,10976998,14165,0,1721335957,12998.821919079994,38.41275324000162,53470.36594632001 2024-07-18,20:52:39.000,200,10976964,13885,0,1721335958,12998.754555979998,38.335212810001394,53470.36594632001 2024-07-18,20:52:40.000,200,10977012,14245,0,1721335959,12998.660247639993,38.25062325000181,53470.33799784 2024-07-18,20:52:41.000,200,10976999,13925,0,1721335960,12998.606357160003,38.18013195000094,53470.33799784 2024-07-18,20:52:42.000,200,10976990,13845,0,1721335961,12998.565939300002,38.151935430003505,53470.36594632001 2024-07-18,20:52:43.000,200,10977019,13965,0,1721335962,12998.559202989993,38.08144413000264,53470.372933440005 2024-07-18,20:52:44.000,200,10976966,14005,0,1721335963,12998.579411919993,38.06734587000392,53470.37992056 2024-07-18,20:52:45.000,200,10976990,13925,0,1721335964,12998.586148230002,38.06029674000456,53470.33799784 2024-07-18,20:52:46.000,200,10977007,14285,0,1721335965,12998.633302399998,38.06029674000456,53470.28210088 2024-07-18,20:52:47.000,200,10977013,14365,0,1721335966,12998.720874429993,38.03210021999985,53470.26113952 2024-07-18,20:52:48.000,200,10976980,13965,0,1721335967,12998.821919079994,38.07439500000328,53470.14235848 2024-07-18,20:52:49.000,200,10976978,13885,0,1721335968,12998.92970003999,38.095542390001356,53470.205242560005 2024-07-18,20:52:50.000,200,10976941,13725,0,1721335969,12999.044217309995,38.11668977999943,53470.21222968 2024-07-18,20:52:51.000,200,10977055,13805,0,1721335970,12999.226097679995,38.18013195000094,53470.17729408001 2024-07-18,20:52:52.000,200,10977003,14245,0,1721335971,12999.354087569991,38.22947586000373,53470.23319104 2024-07-18,20:52:53.000,200,10977018,13925,0,1721335972,12999.522495320001,38.26472151000053,53470.26812664001 2024-07-18,20:52:54.000,200,10976965,13965,0,1721335973,12999.677430449992,38.31406542000332,53470.29607512001 2024-07-18,20:52:55.000,200,10976983,13925,0,1721335974,12999.785211410002,38.41275324000162,53470.29607512001 2024-07-18,20:52:56.000,200,10977009,14205,0,1721335975,12999.946882849988,38.504391930000565,53470.31004936 2024-07-18,20:52:57.000,200,10976991,13885,0,1721335976,13000.074872739999,38.560784970002715,53470.205242560005 2024-07-18,20:52:58.000,200,10977066,13965,0,1721335977,13000.202862629994,38.63127627000358,53470.289088 2024-07-18,20:52:59.000,200,10976966,14165,0,1721335978,13000.33758883,38.71586583000317,53470.34498496001 2024-07-18,20:53:00.000,200,10977031,14285,0,1721335979,13000.425160859995,38.77225886999804,53470.372933440005 2024-07-18,20:53:01.000,200,10976977,13965,0,1721335980,13000.47905134,38.82160278000083,53470.40088192 2024-07-18,20:53:02.000,200,10976990,14085,0,1721335981,13000.55315074999,38.87094669000362,53470.39389480001 2024-07-18,20:53:03.000,200,10977042,14045,0,1721335982,13000.647459089996,38.906192340000416,53470.40786904 2024-07-18,20:53:04.000,200,10976955,13965,0,1721335983,13000.681140640001,38.955536250003206,53470.46376600001 2024-07-18,20:53:05.000,200,10977017,14005,0,1721335984,13000.681140640001,38.94848712000385,53470.43581752001 2024-07-18,20:53:06.000,200,10977005,14165,0,1721335985,13000.660931710001,38.98373277000064,53470.50568872 2024-07-18,20:53:07.000,200,10977017,14285,0,1721335986,13000.647459089996,38.9907819,53470.540624320005 2024-07-18,20:53:08.000,200,10976994,13965,0,1721335987,13000.58009599,38.98373277000064,53470.50568872 2024-07-18,20:53:09.000,200,10976966,13845,0,1721335988,13000.55315074999,38.99783102999936,53470.51267584001 2024-07-18,20:53:10.000,200,10976987,14285,0,1721335989,13000.47231502999,38.98373277000064,53470.54761144 2024-07-18,20:53:11.000,200,10977014,13845,0,1721335990,13000.41842455,38.9907819,53470.491714480006 2024-07-18,20:53:12.000,200,10977005,13805,0,1721335991,13000.31064358999,39.02602755000407,53470.470753120004 2024-07-18,20:53:13.000,200,10976973,14045,0,1721335992,13000.19612632,38.98373277000064,53470.40088192 2024-07-18,20:53:14.000,200,10976947,14165,0,1721335993,13000.14897214999,39.01192928999808,53470.36594632001 2024-07-18,20:53:15.000,200,10976976,13965,0,1721335994,13000.101817979994,39.01192928999808,53470.39389480001 2024-07-18,20:53:16.000,200,10976973,14125,0,1721335995,12999.994037019998,39.03307668000343,53470.23319104 2024-07-18,20:53:17.000,200,10976992,13885,0,1721335996,12999.946882849988,39.03307668000343,53470.2192168 2024-07-18,20:53:18.000,200,10976989,13765,0,1721335997,12999.913201299998,39.04717494000215,53470.205242560005 2024-07-18,20:53:19.000,200,10977012,14085,0,1721335998,12999.933410229998,39.08242058999895,53470.289088 2024-07-18,20:53:20.000,200,10976964,14125,0,1721335999,12999.926673919988,39.08242058999895,53470.33101072 2024-07-18,20:53:21.000,200,10976978,14045,0,1721336000,12999.913201299998,39.07537145999959,53470.289088 2024-07-18,20:53:22.000,200,10977008,14205,0,1721336001,12999.892992369998,39.089469719998306,53470.26812664001 2024-07-18,20:53:23.000,200,10976980,14045,0,1721336002,12999.919937609993,39.08242058999895,53470.26812664001 2024-07-18,20:53:24.000,200,10976953,14085,0,1721336003,12999.899728679993,39.1035679800043,53470.26113952 2024-07-18,20:53:25.000,200,10977007,13925,0,1721336004,12999.926673919988,39.06127320000087,53470.324023600006 2024-07-18,20:53:26.000,200,10976985,13925,0,1721336005,12999.892992369998,39.03307668000343,53470.35197208 2024-07-18,20:53:27.000,200,10977002,14085,0,1721336006,12999.899728679993,39.05422407000151,53470.33101072 2024-07-18,20:53:28.000,200,10977003,14085,0,1721336007,12999.845838200003,39.03307668000343,53470.33799784 2024-07-18,20:53:29.000,200,10976927,14325,0,1721336008,12999.879519749993,38.9907819,53470.372933440005 2024-07-18,20:53:30.000,200,10976976,13965,0,1721336009,12999.798684029993,39.00488015999872,53470.38690768 2024-07-18,20:53:31.000,200,10977001,13925,0,1721336010,12999.758266169993,39.018978420004714,53470.37992056 2024-07-18,20:53:32.000,200,10977000,14125,0,1721336011,12999.697639379992,38.962585380002565,53470.40088192 2024-07-18,20:53:33.000,200,10976978,14325,0,1721336012,12999.684166760002,38.969634510001924,53470.372933440005 2024-07-18,20:53:34.000,200,10976926,13965,0,1721336013,12999.616803659992,38.98373277000064,53470.28210088 2024-07-18,20:53:35.000,200,10977014,14085,0,1721336014,12999.509022699996,38.962585380002565,53470.275113760006 2024-07-18,20:53:36.000,200,10976983,13885,0,1721336015,12999.387769119996,38.94848712000385,53470.31004936 2024-07-18,20:53:37.000,200,10976999,14085,0,1721336016,12999.34061495,38.962585380002565,53470.29607512001 2024-07-18,20:53:38.000,200,10977037,13965,0,1721336017,12999.266515539995,38.94848712000385,53470.28210088 2024-07-18,20:53:39.000,200,10976934,14005,0,1721336018,12999.205888749995,38.97668364000128,53470.35197208 2024-07-18,20:53:40.000,200,10976988,14165,0,1721336019,12999.11831672,38.97668364000128,53470.372933440005 2024-07-18,20:53:41.000,200,10976982,13885,0,1721336020,12999.064426239995,38.955536250003206,53470.31703648001 2024-07-18,20:53:42.000,200,10976974,13805,0,1721336021,12998.99032682999,38.962585380002565,53470.35197208 2024-07-18,20:53:43.000,200,10976997,14245,0,1721336022,12999.003799449994,38.927339729998494,53470.35197208 2024-07-18,20:53:44.000,200,10976950,14245,0,1721336023,12998.99706314,38.927339729998494,53470.36594632001 2024-07-18,20:53:45.000,200,10976968,14125,0,1721336024,12999.003799449994,38.89914321000106,53470.34498496001 2024-07-18,20:53:46.000,200,10977017,14085,0,1721336025,12999.01053575999,38.8568484300049,53470.29607512001 2024-07-18,20:53:47.000,200,10976975,14125,0,1721336026,12999.037481,38.82160278000083,53470.324023600006 2024-07-18,20:53:48.000,200,10976965,13885,0,1721336027,12999.064426239995,38.82160278000083,53470.254152400004 2024-07-18,20:53:49.000,200,10976926,14045,0,1721336028,12999.13178933999,38.77225886999804,53470.23319104 2024-07-18,20:53:50.000,200,10976963,14085,0,1721336029,12999.15873458,38.75111147999996,53470.26113952 2024-07-18,20:53:51.000,200,10976966,13845,0,1721336030,12999.23283398999,38.737013220001245,53470.28210088 2024-07-18,20:53:52.000,200,10977008,14405,0,1721336031,12999.29346077999,38.65242366000166,53470.21222968 2024-07-18,20:53:53.000,200,10976981,13965,0,1721336032,12999.354087569991,38.61012887999823,53470.19825544001 2024-07-18,20:53:54.000,200,10976904,13845,0,1721336033,12999.414714359991,38.59603061999951,53470.21222968 2024-07-18,20:53:55.000,200,10976990,13925,0,1721336034,12999.488813769996,38.53963758000464,53470.17030696 2024-07-18,20:53:56.000,200,10976974,14045,0,1721336035,12999.576385799992,38.47619541000313,53470.28210088 2024-07-18,20:53:57.000,200,10977023,13965,0,1721336036,12999.603331040002,38.447998889998416,53470.289088 2024-07-18,20:53:58.000,200,10976987,13765,0,1721336037,12999.663957830002,38.41275324000162,53470.29607512001 2024-07-18,20:53:59.000,200,10977008,14085,0,1721336038,12999.724584620002,38.36340932999883,53470.26113952 2024-07-18,20:54:00.000,200,10976994,13965,0,1721336039,12999.744793550002,38.271770639999886,53470.28210088 2024-07-18,20:54:01.000,200,10976972,13925,0,1721336040,12999.751529859997,38.25767238000117,53470.19825544001 2024-07-18,20:54:02.000,200,10976987,14045,0,1721336041,12999.731320929997,38.21537759999774,53470.2192168 2024-07-18,20:54:03.000,200,10976975,14245,0,1721336042,12999.738057239992,38.17308282000158,53470.24716528001 2024-07-18,20:54:04.000,200,10976902,13885,0,1721336043,12999.765002480002,38.19423020999966,53470.24716528001 2024-07-18,20:54:05.000,200,10976993,14365,0,1721336044,12999.663957830002,38.16603369000222,53470.33799784 2024-07-18,20:54:06.000,200,10977008,13925,0,1721336045,12999.637012589992,38.13783717000479,53470.31703648001 2024-07-18,20:54:07.000,200,10976981,13885,0,1721336046,12999.616803659992,38.16603369000222,53470.35197208 2024-07-18,20:54:08.000,200,10976979,14205,0,1721336047,12999.616803659992,38.13078803999815,53470.34498496001 2024-07-18,20:54:09.000,200,10976959,13685,0,1721336048,12999.610067349997,38.13783717000479,53470.40088192 2024-07-18,20:54:10.000,200,10976971,14245,0,1721336049,12999.589858419997,38.13783717000479,53470.41485616001 2024-07-18,20:54:11.000,200,10977014,13965,0,1721336050,12999.596594729992,38.1871810800003,53470.38690768 2024-07-18,20:54:12.000,200,10977009,14245,0,1721336051,12999.576385799992,38.22242673000437,53470.31004936 2024-07-18,20:54:13.000,200,10976944,14045,0,1721336052,12999.616803659992,38.271770639999886,53470.31703648001 2024-07-18,20:54:14.000,200,10976971,13885,0,1721336053,12999.670694139997,38.31406542000332,53470.303062240004 2024-07-18,20:54:15.000,200,10977030,14205,0,1721336054,12999.677430449992,38.34931107000011,53470.3589592 2024-07-18,20:54:16.000,200,10976988,14085,0,1721336055,12999.751529859997,38.44094975999906,53470.37992056 2024-07-18,20:54:17.000,200,10977016,13885,0,1721336056,12999.805420340002,38.518490189999284,53470.31703648001 2024-07-18,20:54:18.000,200,10976995,13925,0,1721336057,12999.812156649998,38.59603061999951,53470.21222968 2024-07-18,20:54:19.000,200,10976987,14125,0,1721336058,12999.872783439998,38.71586583000317,53470.275113760006 2024-07-18,20:54:20.000,200,10977034,14125,0,1721336059,12999.899728679993,38.77225886999804,53470.29607512001 2024-07-18,20:54:21.000,200,10976978,14045,0,1721336060,12999.919937609993,38.82865191000019,53470.28210088 2024-07-18,20:54:22.000,200,10976988,13885,0,1721336061,12999.919937609993,38.920290599999134,53470.254152400004 2024-07-18,20:54:23.000,200,10976956,14005,0,1721336062,12999.953619159998,38.969634510001924,53470.39389480001 2024-07-18,20:54:24.000,200,10976937,14205,0,1721336063,12999.933410229998,39.018978420004714,53470.40088192 2024-07-18,20:54:25.000,200,10977026,13965,0,1721336064,12999.886256059988,39.00488015999872,53470.39389480001 2024-07-18,20:54:26.000,200,10977040,13885,0,1721336065,12999.872783439998,38.9907819,53470.40786904 2024-07-18,20:54:27.000,200,10976997,14085,0,1721336066,12999.832365579998,38.9907819,53470.33799784 2024-07-18,20:54:28.000,200,10977004,14405,0,1721336067,12999.805420340002,38.94848712000385,53470.34498496001 2024-07-18,20:54:29.000,200,10976958,14085,0,1721336068,12999.778475099993,38.94848712000385,53470.34498496001 2024-07-18,20:54:30.000,200,10977026,14045,0,1721336069,12999.758266169993,38.88504495000234,53470.3589592 2024-07-18,20:54:31.000,200,10977007,14125,0,1721336070,12999.751529859997,38.83570103999955,53470.43581752001 2024-07-18,20:54:32.000,200,10977012,13965,0,1721336071,12999.758266169993,38.80750452000211,53470.44979176 2024-07-18,20:54:33.000,200,10976983,14085,0,1721336072,12999.778475099993,38.75816060999932,53470.50568872 2024-07-18,20:54:34.000,200,10976922,14245,0,1721336073,12999.832365579998,38.71586583000317,53470.491714480006 2024-07-18,20:54:35.000,200,10977010,13805,0,1721336074,12999.906464989988,38.70176757000445,53470.61748264 2024-07-18,20:54:36.000,200,10977058,13925,0,1721336075,12999.940146539993,38.58193236000079,53470.52665008 2024-07-18,20:54:37.000,200,10977012,13725,0,1721336076,13000.007509639989,38.546686710003996,53470.50568872 2024-07-18,20:54:38.000,200,10976979,13965,0,1721336077,13000.061400119994,38.497342800001206,53470.470753120004 2024-07-18,20:54:39.000,200,10976935,13805,0,1721336078,13000.142235839994,38.46914628000377,53470.4987016 2024-07-18,20:54:40.000,200,10976980,14285,0,1721336079,13000.22980786999,38.36340932999883,53470.56158568001 2024-07-18,20:54:41.000,200,10976987,14165,0,1721336080,13000.22980786999,38.31406542000332,53470.4987016 2024-07-18,20:54:42.000,200,10976957,14005,0,1721336081,13000.25675311,38.25062325000181,53470.50568872 2024-07-18,20:54:43.000,200,10976988,14085,0,1721336082,13000.23654418,38.1871810800003,53470.51966296 2024-07-18,20:54:44.000,200,10976926,13805,0,1721336083,13000.223071559994,38.144886300004146,53470.46376600001 2024-07-18,20:54:45.000,200,10977006,14285,0,1721336084,13000.21633525,38.053247609997925,53470.56158568001 2024-07-18,20:54:46.000,200,10976997,13965,0,1721336085,13000.115290599999,38.06029674000456,53470.54761144 2024-07-18,20:54:47.000,200,10977001,13885,0,1721336086,13000.061400119994,37.98275631000433,53470.56158568001 2024-07-18,20:54:48.000,200,10977001,14125,0,1721336087,12999.953619159998,37.95455978999962,53470.53363720001 2024-07-18,20:54:49.000,200,10976969,13965,0,1721336088,12999.866047129988,37.926363270002184,53470.5685728 2024-07-18,20:54:50.000,200,10977009,14205,0,1721336089,12999.805420340002,37.933412400001544,53470.610495520006 2024-07-18,20:54:51.000,200,10977040,14125,0,1721336090,12999.717848309992,37.912265010003466,53470.66639248 2024-07-18,20:54:52.000,200,10976986,14005,0,1721336091,12999.596594729992,37.884068489998754,53470.59652128 2024-07-18,20:54:53.000,200,10977001,13725,0,1721336092,12999.529231629997,37.884068489998754,53470.659405360006 2024-07-18,20:54:54.000,200,10976944,14085,0,1721336093,12999.455132219991,37.90521588000411,53470.638444000004 2024-07-18,20:54:55.000,200,10977008,13925,0,1721336094,12999.414714359991,37.933412400001544,53470.659405360006 2024-07-18,20:54:56.000,200,10976991,13725,0,1721336095,12999.354087569991,37.919314140002825,53470.64543112 2024-07-18,20:54:57.000,200,10977013,13885,0,1721336096,12999.374296499991,37.95455978999962,53470.638444000004 2024-07-18,20:54:58.000,200,10976997,13805,0,1721336097,12999.354087569991,38.01095283000177,53470.60350840001 2024-07-18,20:54:59.000,200,10977002,14285,0,1721336098,12999.428186979996,38.03914934999921,53470.63145688001 2024-07-18,20:55:00.000,200,10977001,14125,0,1721336099,12999.475341149991,38.08144413000264,53470.63145688001 2024-07-18,20:55:01.000,200,10976956,13765,0,1721336100,12999.542704250001,38.17308282000158,53470.638444000004 2024-07-18,20:55:02.000,200,10977053,14045,0,1721336101,12999.589858419997,38.271770639999886,53470.57555992 2024-07-18,20:55:03.000,200,10976987,14005,0,1721336102,12999.731320929997,38.34226194000075,53470.63145688001 2024-07-18,20:55:04.000,200,10976959,13765,0,1721336103,12999.852574509998,38.455048019997776,53470.57555992 2024-07-18,20:55:05.000,200,10977020,13845,0,1721336104,12999.980564399993,38.518490189999284,53470.659405360006 2024-07-18,20:55:06.000,200,10976964,14165,0,1721336105,13000.047927499989,38.60307974999887,53470.59652128 2024-07-18,20:55:07.000,200,10976988,14005,0,1721336106,13000.175917389999,38.65242366000166,53470.58254704001 2024-07-18,20:55:08.000,200,10976988,14165,0,1721336107,13000.25675311,38.66652192000038,53470.58254704001 2024-07-18,20:55:09.000,200,10976974,14045,0,1721336108,13000.33085251999,38.70176757000445,53470.51267584001 2024-07-18,20:55:10.000,200,10977002,13965,0,1721336109,13000.364534069995,38.744062350000604,53470.44979176 2024-07-18,20:55:11.000,200,10977009,13925,0,1721336110,13000.425160859995,38.737013220001245,53470.40786904 2024-07-18,20:55:12.000,200,10976963,13565,0,1721336111,13000.47905134,38.744062350000604,53470.40088192 2024-07-18,20:55:13.000,200,10976995,13925,0,1721336112,13000.49926027,38.75816060999932,53470.4987016 2024-07-18,20:55:14.000,200,10976970,13805,0,1721336113,13000.505996579996,38.694718439997814,53470.47774024 2024-07-18,20:55:15.000,200,10976982,14245,0,1721336114,13000.53294181999,38.680620179999096,53470.4987016 2024-07-18,20:55:16.000,200,10976940,14045,0,1721336115,13000.485787649995,38.6453745300023,53470.51966296 2024-07-18,20:55:17.000,200,10976984,14085,0,1721336116,13000.43863348,38.61012887999823,53470.50568872 2024-07-18,20:55:18.000,200,10976972,14005,0,1721336117,13000.384742999995,38.59603061999951,53470.53363720001 2024-07-18,20:55:19.000,200,10976963,14125,0,1721336118,13000.31064358999,38.58193236000079,53470.4987016 2024-07-18,20:55:20.000,200,10976969,13885,0,1721336119,13000.223071559994,38.511441059999925,53470.47774024 2024-07-18,20:55:21.000,200,10976984,13965,0,1721336120,13000.10855428999,38.511441059999925,53470.38690768 2024-07-18,20:55:22.000,200,10976979,14045,0,1721336121,12999.960355469993,38.46209715000441,53470.372933440005 2024-07-18,20:55:23.000,200,10976926,14245,0,1721336122,12999.919937609993,38.44094975999906,53470.442804640006 2024-07-18,20:55:24.000,200,10976936,14165,0,1721336123,12999.812156649998,38.4339006299997,53470.442804640006 2024-07-18,20:55:25.000,200,10976973,14125,0,1721336124,12999.697639379992,38.335212810001394,53470.41485616001 2024-07-18,20:55:26.000,200,10976987,13925,0,1721336125,12999.630276279997,38.36340932999883,53470.40088192 2024-07-18,20:55:27.000,200,10976964,14005,0,1721336126,12999.630276279997,38.278819769999245,53470.51966296 2024-07-18,20:55:28.000,200,10976979,13925,0,1721336127,12999.562913180001,38.29291802999796,53470.53363720001 2024-07-18,20:55:29.000,200,10976971,14045,0,1721336128,12999.603331040002,38.29291802999796,53470.46376600001 2024-07-18,20:55:30.000,200,10977004,14165,0,1721336129,12999.596594729992,38.285868899998604,53470.4288304 2024-07-18,20:55:31.000,200,10976998,14205,0,1721336130,12999.623539970002,38.2999671600046,53470.47774024 2024-07-18,20:55:32.000,200,10976989,14245,0,1721336131,12999.650485209997,38.2999671600046,53470.442804640006 2024-07-18,20:55:33.000,200,10976991,14205,0,1721336132,12999.717848309992,38.321114550002676,53470.40786904 2024-07-18,20:55:34.000,200,10976933,14005,0,1721336133,12999.785211410002,38.328163680002035,53470.303062240004 2024-07-18,20:55:35.000,200,10977013,14085,0,1721336134,12999.825629270003,38.377507590004825,53470.39389480001 2024-07-18,20:55:36.000,200,10977020,14045,0,1721336135,12999.919937609993,38.35636019999947,53470.324023600006 2024-07-18,20:55:37.000,200,10977005,14165,0,1721336136,12999.940146539993,38.36340932999883,53470.35197208 2024-07-18,20:55:38.000,200,10976955,14325,0,1721336137,13000.000773329994,38.34226194000075,53470.39389480001 2024-07-18,20:55:39.000,200,10976970,14005,0,1721336138,13000.068136429989,38.35636019999947,53470.38690768 2024-07-18,20:55:40.000,200,10976998,13885,0,1721336139,13000.101817979994,38.34931107000011,53470.41485616001 2024-07-18,20:55:41.000,200,10976995,14085,0,1721336140,13000.135499529999,38.328163680002035,53470.48472736001 2024-07-18,20:55:42.000,200,10977011,14165,0,1721336141,13000.182653699994,38.335212810001394,53470.45677888 2024-07-18,20:55:43.000,200,10976960,13925,0,1721336142,13000.14897214999,38.2999671600046,53470.442804640006 2024-07-18,20:55:44.000,200,10976950,14285,0,1721336143,13000.16918107999,38.271770639999886,53470.47774024 2024-07-18,20:55:45.000,200,10976999,14045,0,1721336144,13000.135499529999,38.24357412000245,53470.52665008 2024-07-18,20:55:46.000,200,10976970,14205,0,1721336145,13000.175917389999,38.22242673000437,53470.57555992 2024-07-18,20:55:47.000,200,10977000,14045,0,1721336146,13000.10855428999,38.24357412000245,53470.53363720001 2024-07-18,20:55:48.000,200,10977017,13845,0,1721336147,13000.115290599999,38.21537759999774,53470.53363720001 2024-07-18,20:55:49.000,200,10976962,14285,0,1721336148,13000.12876321999,38.23652499000309,53470.540624320005 2024-07-18,20:55:50.000,200,10977014,14245,0,1721336149,13000.10855428999,38.23652499000309,53470.54761144 2024-07-18,20:55:51.000,200,10976980,14045,0,1721336150,13000.135499529999,38.23652499000309,53470.589534160004 2024-07-18,20:55:52.000,200,10977049,14165,0,1721336151,13000.122026909994,38.271770639999886,53470.56158568001 2024-07-18,20:55:53.000,200,10977019,14045,0,1721336152,13000.175917389999,38.278819769999245,53470.57555992 2024-07-18,20:55:54.000,200,10976969,14085,0,1721336153,13000.162444769994,38.25062325000181,53470.56158568001 2024-07-18,20:55:55.000,200,10977004,14245,0,1721336154,13000.202862629994,38.24357412000245,53470.62446976 2024-07-18,20:55:56.000,200,10976985,14125,0,1721336155,13000.223071559994,38.22242673000437,53470.589534160004 2024-07-18,20:55:57.000,200,10976961,14205,0,1721336156,13000.20959893999,38.20832846999838,53470.589534160004 2024-07-18,20:55:58.000,200,10976943,13885,0,1721336157,13000.21633525,38.151935430003505,53470.60350840001 2024-07-18,20:55:59.000,200,10976954,14045,0,1721336158,13000.243280489995,38.11668977999943,53470.54761144 2024-07-18,20:56:00.000,200,10976994,14085,0,1721336159,13000.27696204,38.02505109000049,53470.65241824001 2024-07-18,20:56:01.000,200,10976988,14405,0,1721336160,13000.27696204,37.96160891999898,53470.57555992 2024-07-18,20:56:02.000,200,10977021,13965,0,1721336161,13000.25675311,37.877019359999395,53470.589534160004 2024-07-18,20:56:03.000,200,10976947,14165,0,1721336162,13000.263489419995,37.76423328000237,53470.659405360006 2024-07-18,20:56:04.000,200,10976948,13925,0,1721336163,13000.20959893999,37.700791110000864,53470.59652128 2024-07-18,20:56:05.000,200,10976986,14325,0,1721336164,13000.122026909994,37.60210329000256,53470.64543112 2024-07-18,20:56:06.000,200,10977002,13925,0,1721336165,13000.034454879999,37.53161199000169,53470.62446976 2024-07-18,20:56:07.000,200,10976998,14045,0,1721336166,13000.000773329994,37.4963663400049,53470.610495520006 2024-07-18,20:56:08.000,200,10976967,14205,0,1721336167,12999.940146539993,37.37653113000124,53470.61748264 2024-07-18,20:56:09.000,200,10976947,13845,0,1721336168,12999.839101889993,37.36243287000252,53470.65241824001 2024-07-18,20:56:10.000,200,10976969,13845,0,1721336169,12999.765002480002,37.32718721999845,53470.610495520006 2024-07-18,20:56:11.000,200,10977011,13965,0,1721336170,12999.704375690002,37.30603983000037,53470.589534160004 2024-07-18,20:56:12.000,200,10977006,14205,0,1721336171,12999.610067349997,37.291941570001654,53470.41485616001 2024-07-18,20:56:13.000,200,10977005,14165,0,1721336172,12999.583122110002,37.29899070000101,53470.51267584001 2024-07-18,20:56:14.000,200,10976934,13805,0,1721336173,12999.637012589992,37.3483346100038,53470.52665008 2024-07-18,20:56:15.000,200,10976974,14245,0,1721336174,12999.610067349997,37.40472764999868,53470.51267584001 2024-07-18,20:56:16.000,200,10977032,13885,0,1721336175,12999.663957830002,37.4822680799989,53470.51966296 2024-07-18,20:56:17.000,200,10976975,14405,0,1721336176,12999.744793550002,37.5950541600032,53470.52665008 2024-07-18,20:56:18.000,200,10976989,13885,0,1721336177,12999.859310819993,37.72193849999894,53470.540624320005 2024-07-18,20:56:19.000,200,10976998,14005,0,1721336178,12999.987300709989,37.85587197000132,53470.44979176 2024-07-18,20:56:20.000,200,10977036,14325,0,1721336179,13000.142235839994,37.9757071799977,53470.55459856 2024-07-18,20:56:21.000,200,10976981,14245,0,1721336180,13000.33085251999,38.13078803999815,53470.61748264 2024-07-18,20:56:22.000,200,10977031,14125,0,1721336181,13000.505996579996,38.271770639999886,53470.59652128 2024-07-18,20:56:23.000,200,10976994,14165,0,1721336182,13000.687876949996,38.34931107000011,53470.65241824001 2024-07-18,20:56:24.000,200,10976992,14005,0,1721336183,13000.856284699992,38.447998889998416,53470.71530232 2024-07-18,20:56:25.000,200,10977006,14085,0,1721336184,13001.031428759998,38.497342800001206,53470.72228944 2024-07-18,20:56:26.000,200,10977025,13965,0,1721336185,13001.092055549998,38.553735840003355,53470.72927656001 2024-07-18,20:56:27.000,200,10977018,13925,0,1721336186,13001.213309129998,38.617178010004864,53470.813122 2024-07-18,20:56:28.000,200,10977017,14085,0,1721336187,13001.287408539989,38.65242366000166,53470.7432508 2024-07-18,20:56:29.000,200,10976947,14125,0,1721336188,13001.294144849999,38.67357104999974,53470.68735384 2024-07-18,20:56:30.000,200,10977051,13925,0,1721336189,13001.253726989999,38.694718439997814,53470.76421216 2024-07-18,20:56:31.000,200,10977059,14085,0,1721336190,13001.220045439994,38.70881670000381,53470.79914776001 2024-07-18,20:56:32.000,200,10977024,14165,0,1721336191,13001.152682339998,38.65947279000102,53470.78517352 2024-07-18,20:56:33.000,200,10977013,14165,0,1721336192,13001.078582929993,38.67357104999974,53470.806134880004 2024-07-18,20:56:34.000,200,10976942,13805,0,1721336193,13000.984274590002,38.65947279000102,53470.79914776001 2024-07-18,20:56:35.000,200,10976974,14165,0,1721336194,13000.883229940002,38.67357104999974,53470.73626368 2024-07-18,20:56:36.000,200,10976975,13965,0,1721336195,13000.768712669997,38.61012887999823,53470.638444000004 2024-07-18,20:56:37.000,200,10977015,14005,0,1721336196,13000.627250159996,38.57488323000143,53470.61748264 2024-07-18,20:56:38.000,200,10976933,14165,0,1721336197,13000.49252395999,38.53963758000464,53470.610495520006 2024-07-18,20:56:39.000,200,10976903,14165,0,1721336198,13000.35779776,38.455048019997776,53470.58254704001 2024-07-18,20:56:40.000,200,10976968,14125,0,1721336199,13000.25001679999,38.377507590004825,53470.60350840001 2024-07-18,20:56:41.000,200,10977008,14165,0,1721336200,13000.095081669999,38.2999671600046,53470.60350840001 2024-07-18,20:56:42.000,200,10976955,13965,0,1721336201,13000.007509639989,38.20832846999838,53470.60350840001 2024-07-18,20:56:43.000,200,10976964,14205,0,1721336202,12999.913201299998,38.13783717000479,53470.56158568001 2024-07-18,20:56:44.000,200,10976929,13965,0,1721336203,12999.832365579998,38.08144413000264,53470.610495520006 2024-07-18,20:56:45.000,200,10976987,13965,0,1721336204,12999.771738789997,38.01095283000177,53470.59652128 2024-07-18,20:56:46.000,200,10976987,14245,0,1721336205,12999.684166760002,37.94751066000026,53470.659405360006 2024-07-18,20:56:47.000,200,10977008,14085,0,1721336206,12999.637012589992,37.912265010003466,53470.65241824001 2024-07-18,20:56:48.000,200,10977035,13925,0,1721336207,12999.650485209997,37.89816675000475,53470.54761144 2024-07-18,20:56:49.000,200,10976975,14005,0,1721336208,12999.603331040002,37.83472458000324,53470.59652128 2024-07-18,20:56:50.000,200,10976974,14085,0,1721336209,12999.610067349997,37.78538067000045,53470.52665008 2024-07-18,20:56:51.000,200,10977019,14045,0,1721336210,12999.650485209997,37.76423328000237,53470.57555992 2024-07-18,20:56:52.000,200,10976981,14325,0,1721336211,12999.657221519992,37.693741980001505,53470.62446976 2024-07-18,20:56:53.000,200,10977003,14245,0,1721336212,12999.704375690002,37.651447199998074,53470.610495520006 2024-07-18,20:56:54.000,200,10976945,14045,0,1721336213,12999.744793550002,37.60210329000256,53470.589534160004 2024-07-18,20:56:55.000,200,10976995,13805,0,1721336214,12999.791947719998,37.55980850999913,53470.52665008 2024-07-18,20:56:56.000,200,10977019,13845,0,1721336215,12999.818892959993,37.503415470004256,53470.55459856 2024-07-18,20:56:57.000,200,10977034,14165,0,1721336216,12999.886256059988,37.503415470004256,53470.57555992 2024-07-18,20:56:58.000,200,10977013,14005,0,1721336217,12999.980564399993,37.475218949999544,53470.64543112 2024-07-18,20:56:59.000,200,10976973,14085,0,1721336218,13000.014245949998,37.475218949999544,53470.5685728 2024-07-18,20:57:00.000,200,10976969,14365,0,1721336219,13000.027718569989,37.4822680799989,53470.50568872 2024-07-18,20:57:01.000,200,10977012,14205,0,1721336220,13000.047927499989,37.468169820000185,53470.45677888 2024-07-18,20:57:02.000,200,10976993,13885,0,1721336221,13000.101817979994,37.56685763999849,53470.442804640006 2024-07-18,20:57:03.000,200,10976983,14045,0,1721336222,13000.095081669999,37.63029981,53470.38690768 2024-07-18,20:57:04.000,200,10976900,14085,0,1721336223,13000.12876321999,37.66554546000407,53470.33101072 2024-07-18,20:57:05.000,200,10976985,13965,0,1721336224,13000.18939000999,37.7289876299983,53470.29607512001 2024-07-18,20:57:06.000,200,10976993,13965,0,1721336225,13000.27022572999,37.82767545000388,53470.31703648001 2024-07-18,20:57:07.000,200,10976976,13885,0,1721336226,13000.35779776,37.912265010003466,53470.31004936 2024-07-18,20:57:08.000,200,10976997,14245,0,1721336227,13000.45884241,37.99685457000305,53470.324023600006 2024-07-18,20:57:09.000,200,10976937,14125,0,1721336228,13000.55988706,38.046198479998566,53470.31703648001 2024-07-18,20:57:10.000,200,10976987,13925,0,1721336229,13000.701349570001,38.095542390001356,53470.43581752001 2024-07-18,20:57:11.000,200,10977056,14045,0,1721336230,13000.822603150002,38.16603369000222,53470.45677888 2024-07-18,20:57:12.000,200,10976996,14325,0,1721336231,13000.896702559992,38.20127933999902,53470.39389480001 2024-07-18,20:57:13.000,200,10977004,14005,0,1721336232,13001.031428759998,38.20127933999902,53470.47774024 2024-07-18,20:57:14.000,200,10976963,14085,0,1721336233,13001.139209719993,38.24357412000245,53470.51966296 2024-07-18,20:57:15.000,200,10977021,14165,0,1721336234,13001.206572819989,38.321114550002676,53470.55459856 2024-07-18,20:57:16.000,200,10977004,13845,0,1721336235,13001.240254369994,38.30701629000396,53470.51966296 2024-07-18,20:57:17.000,200,10977000,14205,0,1721336236,13001.287408539989,38.34226194000075,53470.55459856 2024-07-18,20:57:18.000,200,10976992,14165,0,1721336237,13001.294144849999,38.335212810001394,53470.52665008 2024-07-18,20:57:19.000,200,10977014,14165,0,1721336238,13001.273935919999,38.3986549800029,53470.53363720001 2024-07-18,20:57:20.000,200,10977010,14085,0,1721336239,13001.186363889989,38.384556720004184,53470.59652128 2024-07-18,20:57:21.000,200,10977033,13925,0,1721336240,13001.132473409998,38.39160585000354,53470.61748264 2024-07-18,20:57:22.000,200,10977008,14005,0,1721336241,13001.011219829998,38.4339006299997,53470.69434096 2024-07-18,20:57:23.000,200,10977019,14565,0,1721336242,13000.923647800002,38.41980237000098,53470.69434096 2024-07-18,20:57:24.000,200,10976956,14085,0,1721336243,13000.795657909992,38.46914628000377,53470.65241824001 2024-07-18,20:57:25.000,200,10976972,14245,0,1721336244,13000.667668019996,38.504391930000565,53470.63145688001 2024-07-18,20:57:26.000,200,10977006,14005,0,1721336245,13000.593568609991,38.497342800001206,53470.68735384 2024-07-18,20:57:27.000,200,10977044,14165,0,1721336246,13000.49926027,38.532588449998,53470.72228944 2024-07-18,20:57:28.000,200,10976994,14165,0,1721336247,13000.485787649995,38.53963758000464,53470.77119928001 2024-07-18,20:57:29.000,200,10976971,14165,0,1721336248,13000.41842455,38.53963758000464,53470.778186400006 2024-07-18,20:57:30.000,200,10977020,14165,0,1721336249,13000.364534069995,38.53963758000464,53470.77119928001 2024-07-18,20:57:31.000,200,10977031,13885,0,1721336250,13000.364534069995,38.553735840003355,53470.778186400006 2024-07-18,20:57:32.000,200,10977016,14005,0,1721336251,13000.37800669,38.52553931999864,53470.84107048 2024-07-18,20:57:33.000,200,10976982,13965,0,1721336252,13000.384742999995,38.518490189999284,53470.95985152 2024-07-18,20:57:34.000,200,10976955,14245,0,1721336253,13000.33758883,38.49029367000185,53470.86203184 2024-07-18,20:57:35.000,200,10977008,13805,0,1721336254,13000.29717097,38.447998889998416,53470.86203184 2024-07-18,20:57:36.000,200,10977011,14085,0,1721336255,13000.283698349995,38.41275324000162,53470.90395456 2024-07-18,20:57:37.000,200,10976994,14165,0,1721336256,13000.202862629994,38.384556720004184,53470.88998032 2024-07-18,20:57:38.000,200,10977019,14365,0,1721336257,13000.12876321999,38.328163680002035,53470.83408336 2024-07-18,20:57:39.000,200,10976944,14005,0,1721336258,13000.074872739999,38.31406542000332,53470.83408336 2024-07-18,20:57:40.000,200,10976986,13845,0,1721336259,12999.980564399993,38.25062325000181,53470.85504472 2024-07-18,20:57:41.000,200,10976970,14245,0,1721336260,12999.886256059988,38.20127933999902,53470.79914776001 2024-07-18,20:57:42.000,200,10977015,14285,0,1721336261,12999.805420340002,38.144886300004146,53470.79914776001 2024-07-18,20:57:43.000,200,10977022,14325,0,1721336262,12999.697639379992,38.08144413000264,53470.83408336 2024-07-18,20:57:44.000,200,10976931,14565,0,1721336263,12999.610067349997,38.046198479998566,53470.778186400006 2024-07-18,20:57:45.000,200,10977003,14325,0,1721336264,12999.529231629997,37.96865804999834,53470.757225040004 2024-07-18,20:57:46.000,200,10977031,14285,0,1721336265,12999.428186979996,37.90521588000411,53470.6733796 2024-07-18,20:57:47.000,200,10977011,14245,0,1721336266,12999.394505429991,37.90521588000411,53470.589534160004 2024-07-18,20:57:48.000,200,10976982,14165,0,1721336267,12999.327142329996,37.869970230000035,53470.54761144 2024-07-18,20:57:49.000,200,10976949,14245,0,1721336268,12999.306933399996,37.82767545000388,53470.57555992 2024-07-18,20:57:50.000,200,10976982,14125,0,1721336269,12999.33387863999,37.79947892999917,53470.610495520006 2024-07-18,20:57:51.000,200,10976981,14165,0,1721336270,12999.367560189996,37.79242979999981,53470.638444000004 2024-07-18,20:57:52.000,200,10976999,14245,0,1721336271,12999.414714359991,37.77128241000173,53470.540624320005 2024-07-18,20:57:53.000,200,10977003,14125,0,1721336272,12999.455132219991,37.77833154000109,53470.56158568001 2024-07-18,20:57:54.000,200,10976929,14245,0,1721336273,12999.509022699996,37.77128241000173,53470.589534160004 2024-07-18,20:57:55.000,200,10976955,14085,0,1721336274,12999.562913180001,37.80652805999853,53470.65241824001 2024-07-18,20:57:56.000,200,10976986,14365,0,1721336275,12999.610067349997,37.813577189997886,53470.59652128 2024-07-18,20:57:57.000,200,10977045,14165,0,1721336276,12999.697639379992,37.83472458000324,53470.59652128 2024-07-18,20:57:58.000,200,10976983,14245,0,1721336277,12999.791947719998,37.84882284000196,53470.63145688001 2024-07-18,20:57:59.000,200,10976973,14085,0,1721336278,12999.879519749993,37.869970230000035,53470.610495520006 2024-07-18,20:58:00.000,200,10976981,14165,0,1721336279,12999.940146539993,37.84882284000196,53470.61748264 2024-07-18,20:58:01.000,200,10977013,14285,0,1721336280,12999.960355469993,37.869970230000035,53470.53363720001 2024-07-18,20:58:02.000,200,10977020,14085,0,1721336281,13000.061400119994,37.89111761999811,53470.52665008 2024-07-18,20:58:03.000,200,10977019,14165,0,1721336282,13000.14897214999,37.919314140002825,53470.61748264 2024-07-18,20:58:04.000,200,10976929,14085,0,1721336283,13000.202862629994,37.926363270002184,53470.540624320005 2024-07-18,20:58:05.000,200,10977009,14005,0,1721336284,13000.21633525,37.912265010003466,53470.491714480006 2024-07-18,20:58:06.000,200,10976994,14045,0,1721336285,13000.303907279995,37.884068489998754,53470.55459856 2024-07-18,20:58:07.000,200,10976968,14005,0,1721336286,13000.37127037999,37.8417737100026,53470.540624320005 2024-07-18,20:58:08.000,200,10976991,14245,0,1721336287,13000.344325139995,37.813577189997886,53470.56158568001 2024-07-18,20:58:09.000,200,10976970,14205,0,1721336288,13000.37800669,37.79947892999917,53470.57555992 2024-07-18,20:58:10.000,200,10976949,14165,0,1721336289,13000.39147930999,37.743085890004295,53470.59652128 2024-07-18,20:58:11.000,200,10977028,14285,0,1721336290,13000.37127037999,37.72193849999894,53470.62446976 2024-07-18,20:58:12.000,200,10976991,14245,0,1721336291,13000.33085251999,37.651447199998074,53470.52665008 2024-07-18,20:58:13.000,200,10977009,14125,0,1721336292,13000.364534069995,37.63029981,53470.62446976 2024-07-18,20:58:14.000,200,10976950,14405,0,1721336293,13000.35106144999,37.5950541600032,53470.58254704001 2024-07-18,20:58:15.000,200,10976986,14005,0,1721336294,13000.31064358999,37.55275937999977,53470.65241824001 2024-07-18,20:58:16.000,200,10976983,14125,0,1721336295,13000.29717097,37.517513730002975,53470.70132808001 2024-07-18,20:58:17.000,200,10976990,14085,0,1721336296,13000.25675311,37.53161199000169,53470.708315200005 2024-07-18,20:58:18.000,200,10976991,13965,0,1721336297,13000.20959893999,37.503415470004256,53470.72228944 2024-07-18,20:58:19.000,200,10976961,14085,0,1721336298,13000.155708459999,37.503415470004256,53470.757225040004 2024-07-18,20:58:20.000,200,10977004,14205,0,1721336299,13000.041191189994,37.48931720999826,53470.659405360006 2024-07-18,20:58:21.000,200,10976955,14085,0,1721336300,12999.933410229998,37.468169820000185,53470.64543112 2024-07-18,20:58:22.000,200,10976991,14245,0,1721336301,12999.798684029993,37.468169820000185,53470.69434096 2024-07-18,20:58:23.000,200,10976961,14245,0,1721336302,12999.738057239992,37.475218949999544,53470.72228944 2024-07-18,20:58:24.000,200,10976926,14365,0,1721336303,12999.650485209997,37.510464600003615,53470.778186400006 2024-07-18,20:58:25.000,200,10976976,14085,0,1721336304,12999.603331040002,37.503415470004256,53470.78517352 2024-07-18,20:58:26.000,200,10976996,14125,0,1721336305,12999.529231629997,37.524562860002334,53470.78517352 2024-07-18,20:58:27.000,200,10977006,14165,0,1721336306,12999.468604839996,37.53866112000105,53470.778186400006 2024-07-18,20:58:28.000,200,10977010,14045,0,1721336307,12999.448395909996,37.55980850999913,53470.71530232 2024-07-18,20:58:29.000,200,10976976,14245,0,1721336308,12999.374296499991,37.5950541600032,53470.69434096 2024-07-18,20:58:30.000,200,10976959,14045,0,1721336309,12999.367560189996,37.57390676999785,53470.708315200005 2024-07-18,20:58:31.000,200,10977041,14405,0,1721336310,12999.31366970999,37.65849633000471,53470.68036672001 2024-07-18,20:58:32.000,200,10976984,14165,0,1721336311,12999.306933399996,37.693741980001505,53470.61748264 2024-07-18,20:58:33.000,200,10977002,14045,0,1721336312,12999.27998816,37.743085890004295,53470.65241824001 2024-07-18,20:58:34.000,200,10976916,13925,0,1721336313,12999.246306609995,37.743085890004295,53470.59652128 2024-07-18,20:58:35.000,200,10976915,13885,0,1721336314,12999.23283398999,37.8417737100026,53470.54761144 2024-07-18,20:58:36.000,200,10976995,13925,0,1721336315,12999.23283398999,37.90521588000411,53470.55459856 2024-07-18,20:58:37.000,200,10977007,14085,0,1721336316,12999.2395703,37.96865804999834,53470.491714480006 2024-07-18,20:58:38.000,200,10977032,14205,0,1721336317,12999.29346077999,38.06029674000456,53470.491714480006 2024-07-18,20:58:39.000,200,10976990,14125,0,1721336318,12999.29346077999,38.088493260002,53470.39389480001 2024-07-18,20:58:40.000,200,10976993,14245,0,1721336319,12999.36082388,38.144886300004146,53470.470753120004 2024-07-18,20:58:41.000,200,10976998,14125,0,1721336320,12999.434923289991,38.158984560002864,53470.51966296 2024-07-18,20:58:42.000,200,10976975,13725,0,1721336321,12999.488813769996,38.20127933999902,53470.46376600001 2024-07-18,20:58:43.000,200,10977011,14085,0,1721336322,12999.630276279997,38.29291802999796,53470.54761144 2024-07-18,20:58:44.000,200,10976948,14205,0,1721336323,12999.704375690002,38.31406542000332,53470.442804640006 2024-07-18,20:58:45.000,200,10976999,14245,0,1721336324,12999.778475099993,38.321114550002676,53470.40088192 2024-07-18,20:58:46.000,200,10977019,14245,0,1721336325,12999.832365579998,38.35636019999947,53470.46376600001 2024-07-18,20:58:47.000,200,10977002,14245,0,1721336326,12999.960355469993,38.3986549800029,53470.4987016 2024-07-18,20:58:48.000,200,10976990,14205,0,1721336327,13000.034454879999,38.455048019997776,53470.491714480006 2024-07-18,20:58:49.000,200,10976958,14165,0,1721336328,13000.14897214999,38.41980237000098,53470.44979176 2024-07-18,20:58:50.000,200,10976955,14045,0,1721336329,13000.243280489995,38.44094975999906,53470.53363720001 2024-07-18,20:58:51.000,200,10976975,14125,0,1721336330,13000.303907279995,38.47619541000313,53470.52665008 2024-07-18,20:58:52.000,200,10976958,14205,0,1721336331,13000.37127037999,38.4339006299997,53470.46376600001 2024-07-18,20:58:53.000,200,10976998,13965,0,1721336332,13000.41168823999,38.36340932999883,53470.491714480006 2024-07-18,20:58:54.000,200,10976951,14205,0,1721336333,13000.49926027,38.377507590004825,53470.4987016 2024-07-18,20:58:55.000,200,10976930,13645,0,1721336334,13000.546414439996,38.34226194000075,53470.57555992 2024-07-18,20:58:56.000,200,10976998,14245,0,1721336335,13000.55315074999,38.25062325000181,53470.54761144 2024-07-18,20:58:57.000,200,10976998,14205,0,1721336336,13000.55315074999,38.16603369000222,53470.43581752001 2024-07-18,20:58:58.000,200,10976971,14165,0,1721336337,13000.526205509996,38.088493260002,53470.53363720001 2024-07-18,20:58:59.000,200,10976969,14245,0,1721336338,13000.49252395999,38.01800196000113,53470.56158568001 2024-07-18,20:59:00.000,200,10976945,14045,0,1721336339,13000.384742999995,37.96160891999898,53470.51966296 2024-07-18,20:59:01.000,200,10977004,13925,0,1721336340,13000.303907279995,37.89111761999811,53470.59652128 2024-07-18,20:59:02.000,200,10976967,14045,0,1721336341,13000.18939000999,37.8417737100026,53470.56158568001 2024-07-18,20:59:03.000,200,10976970,14245,0,1721336342,13000.081609049994,37.77833154000109,53470.638444000004 2024-07-18,20:59:04.000,200,10976943,14125,0,1721336343,12999.960355469993,37.743085890004295,53470.638444000004 2024-07-18,20:59:05.000,200,10977006,14285,0,1721336344,12999.812156649998,37.693741980001505,53470.64543112 2024-07-18,20:59:06.000,200,10976982,14245,0,1721336345,12999.657221519992,37.70784024000022,53470.61748264 2024-07-18,20:59:07.000,200,10977043,14325,0,1721336346,12999.535967939992,37.693741980001505,53470.61748264 2024-07-18,20:59:08.000,200,10976971,14245,0,1721336347,12999.428186979996,37.686692850002146,53470.638444000004 2024-07-18,20:59:09.000,200,10976897,14125,0,1721336348,12999.31366970999,37.66554546000407,53470.54761144 2024-07-18,20:59:10.000,200,10976997,14365,0,1721336349,12999.21262505999,37.686692850002146,53470.54761144 2024-07-18,20:59:11.000,200,10977015,14365,0,1721336350,12999.145261959995,37.67964372000279,53470.53363720001 2024-07-18,20:59:12.000,200,10976964,14245,0,1721336351,12999.05095361999,37.67964372000279,53470.50568872 2024-07-18,20:59:13.000,200,10976996,13965,0,1721336352,12998.97685421,37.65849633000471,53470.51267584001 2024-07-18,20:59:14.000,200,10976962,14085,0,1721336353,12998.94990896999,37.644398069998715,53470.46376600001 2024-07-18,20:59:15.000,200,10977000,14165,0,1721336354,12998.943172659994,37.56685763999849,53470.470753120004 2024-07-18,20:59:16.000,200,10977012,14085,0,1721336355,12998.956645279999,37.55980850999913,53470.43581752001 2024-07-18,20:59:17.000,200,10976973,14165,0,1721336356,12998.97011789999,37.54571025000041,53470.4288304 2024-07-18,20:59:18.000,200,10977034,14005,0,1721336357,12998.99706314,37.517513730002975,53470.41485616001 2024-07-18,20:59:19.000,200,10976951,13845,0,1721336358,12999.104844099995,37.461120690000826,53470.41485616001 2024-07-18,20:59:20.000,200,10976988,14045,0,1721336359,12999.15873458,37.42587504000403,53470.40088192 2024-07-18,20:59:21.000,200,10976977,14285,0,1721336360,12999.25304291999,37.40472764999868,53470.31004936 2024-07-18,20:59:22.000,200,10976963,14485,0,1721336361,12999.29346077999,37.39062938999996,53470.26812664001 2024-07-18,20:59:23.000,200,10976947,14005,0,1721336362,12999.421450670001,37.36948200000188,53470.28210088 2024-07-18,20:59:24.000,200,10976975,13885,0,1721336363,12999.502286390001,37.36948200000188,53470.31004936 2024-07-18,20:59:25.000,200,10976943,14085,0,1721336364,12999.657221519992,37.37653113000124,53470.33799784 2024-07-18,20:59:26.000,200,10977008,14325,0,1721336365,12999.717848309992,37.36243287000252,53470.303062240004 2024-07-18,20:59:27.000,200,10977021,13885,0,1721336366,12999.805420340002,37.39767851999932,53470.324023600006 2024-07-18,20:59:28.000,200,10977007,14325,0,1721336367,12999.919937609993,37.43292417000339,53470.40786904 2024-07-18,20:59:29.000,200,10976911,14045,0,1721336368,13000.027718569989,37.42587504000403,53470.39389480001 2024-07-18,20:59:30.000,200,10976968,14325,0,1721336369,13000.142235839994,37.454071560001466,53470.3589592 2024-07-18,20:59:31.000,200,10976988,14085,0,1721336370,13000.23654418,37.503415470004256,53470.31703648001 2024-07-18,20:59:32.000,200,10977006,14085,0,1721336371,13000.29043465999,37.503415470004256,53470.303062240004 2024-07-18,20:59:33.000,200,10977025,14125,0,1721336372,13000.425160859995,37.58095590000448,53470.35197208 2024-07-18,20:59:34.000,200,10976970,14045,0,1721336373,13000.465578719995,37.60915242000192,53470.324023600006 2024-07-18,20:59:35.000,200,10976976,14165,0,1721336374,13000.573359679991,37.651447199998074,53470.35197208 2024-07-18,20:59:36.000,200,10976969,14165,0,1721336375,13000.573359679991,37.700791110000864,53470.372933440005 2024-07-18,20:59:37.000,200,10976980,14205,0,1721336376,13000.654195399991,37.7289876299983,53470.372933440005 2024-07-18,20:59:38.000,200,10976965,13885,0,1721336377,13000.660931710001,37.78538067000045,53470.421843280004 2024-07-18,20:59:39.000,200,10976960,13925,0,1721336378,13000.694613259991,37.82062632000452,53470.442804640006 2024-07-18,20:59:40.000,200,10976962,13965,0,1721336379,13000.687876949996,37.84882284000196,53470.470753120004 2024-07-18,20:59:41.000,200,10977024,14125,0,1721336380,13000.640722780001,37.912265010003466,53470.46376600001 2024-07-18,20:59:42.000,200,10976975,14045,0,1721336381,13000.613777539991,37.9404615300009,53470.44979176 2024-07-18,20:59:43.000,200,10977002,14085,0,1721336382,13000.607041229996,37.96865804999834,53470.4987016 2024-07-18,20:59:44.000,200,10976920,14125,0,1721336383,13000.62051385,37.95455978999962,53470.48472736001 2024-07-18,20:59:45.000,200,10976988,14365,0,1721336384,13000.55988706,37.98980544000369,53470.51966296 2024-07-18,20:59:46.000,200,10976984,14205,0,1721336385,13000.485787649995,37.98275631000433,53470.47774024 2024-07-18,20:59:47.000,200,10977017,14725,0,1721336386,13000.485787649995,38.00390370000241,53470.491714480006 2024-07-18,20:59:48.000,200,10976990,14285,0,1721336387,13000.425160859995,37.99685457000305,53470.46376600001 2024-07-18,20:59:49.000,200,10976917,14245,0,1721336388,13000.31064358999,38.03210021999985,53470.44979176 2024-07-18,20:59:50.000,200,10976960,14365,0,1721336389,13000.20959893999,38.00390370000241,53470.442804640006 2024-07-18,20:59:51.000,200,10976995,14245,0,1721336390,13000.088345359989,37.9757071799977,53470.3589592 2024-07-18,20:59:52.000,200,10976991,14285,0,1721336391,12999.953619159998,37.90521588000411,53470.35197208 2024-07-18,20:59:53.000,200,10976979,14405,0,1721336392,12999.818892959993,37.862921100000676,53470.4288304 2024-07-18,20:59:54.000,200,10976912,14245,0,1721336393,12999.697639379992,37.8417737100026,53470.31004936 2024-07-18,20:59:55.000,200,10976982,14205,0,1721336394,12999.583122110002,37.77128241000173,53470.3589592 2024-07-18,20:59:56.000,200,10976940,14325,0,1721336395,12999.522495320001,37.71488936999958,53470.40088192 2024-07-18,20:59:57.000,200,10976988,14165,0,1721336396,12999.434923289991,37.644398069998715,53470.44979176 2024-07-18,20:59:58.000,200,10976991,14285,0,1721336397,12999.394505429991,37.58095590000448,53470.38690768 2024-07-18,20:59:59.000,200,10976901,14125,0,1721336398,12999.31366970999,37.517513730002975,53470.35197208 2024-07-18,21:00:00.000,200,10976948,13925,0,1721336399,12999.25977923,37.475218949999544,53470.33101072 2024-07-18,21:00:01.000,200,10976994,14365,0,1721336400,12999.266515539995,37.44702243000211,53470.33101072 2024-07-18,21:00:02.000,200,10976989,14405,0,1721336401,12999.27325184999,37.411776779998036,53470.35197208 2024-07-18,21:00:03.000,200,10976978,14365,0,1721336402,12999.374296499991,37.39767851999932,53470.31703648001 2024-07-18,21:00:04.000,200,10976932,13885,0,1721336403,12999.461868530001,37.39767851999932,53470.33799784 2024-07-18,21:00:05.000,200,10976962,14165,0,1721336404,12999.522495320001,37.3835802600006,53470.35197208 2024-07-18,21:00:06.000,200,10976982,13885,0,1721336405,12999.670694139997,37.43292417000339,53470.35197208 2024-07-18,21:00:07.000,200,10976994,14205,0,1721336406,12999.845838200003,37.461120690000826,53470.491714480006 2024-07-18,21:00:08.000,200,10976971,14245,0,1721336407,12999.994037019998,37.4822680799989,53470.470753120004 2024-07-18,21:00:09.000,200,10976968,14405,0,1721336408,13000.175917389999,37.57390676999785,53470.40786904 2024-07-18,21:00:10.000,200,10976975,14285,0,1721336409,13000.35106144999,37.5950541600032,53470.33101072 2024-07-18,21:00:11.000,200,10976983,14125,0,1721336410,13000.546414439996,37.686692850002146,53470.35197208 2024-07-18,21:00:12.000,200,10976984,14285,0,1721336411,13000.708085879996,37.77833154000109,53470.24716528001 2024-07-18,21:00:13.000,200,10977008,14045,0,1721336412,13000.923647800002,37.83472458000324,53470.34498496001 2024-07-18,21:00:14.000,200,10976954,14005,0,1721336413,13001.152682339998,37.89816675000475,53470.29607512001 2024-07-18,21:00:15.000,200,10976985,13765,0,1721336414,13001.280672229994,37.96865804999834,53470.35197208 2024-07-18,21:00:16.000,200,10976999,14205,0,1721336415,13001.3951895,38.01095283000177,53470.33101072 2024-07-18,21:00:17.000,200,10976953,14005,0,1721336416,13001.53665201,38.06029674000456,53470.37992056 2024-07-18,21:00:18.000,200,10976962,14125,0,1721336417,13001.67137820999,38.109640650000074,53470.40088192 2024-07-18,21:00:19.000,200,10976929,14165,0,1721336418,13001.75221392999,38.158984560002864,53470.36594632001 2024-07-18,21:00:20.000,200,10976994,14085,0,1721336419,13001.765686549996,38.16603369000222,53470.38690768 2024-07-18,21:00:21.000,200,10976967,14165,0,1721336420,13001.812840719991,38.151935430003505,53470.421843280004 2024-07-18,21:00:22.000,200,10976978,14245,0,1721336421,13001.812840719991,38.12373890999879,53470.44979176 2024-07-18,21:00:23.000,200,10976991,14245,0,1721336422,13001.806104409996,38.109640650000074,53470.44979176 2024-07-18,21:00:24.000,200,10976916,14405,0,1721336423,13001.765686549996,38.095542390001356,53470.45677888 2024-07-18,21:00:25.000,200,10976959,14205,0,1721336424,13001.71179606999,38.07439500000328,53470.491714480006 2024-07-18,21:00:26.000,200,10977007,14325,0,1721336425,13001.5972788,38.03210021999985,53470.46376600001 2024-07-18,21:00:27.000,200,10976987,14205,0,1721336426,13001.462552599995,38.00390370000241,53470.45677888 2024-07-18,21:00:28.000,200,10977002,14085,0,1721336427,13001.38845318999,37.9404615300009,53470.44979176 2024-07-18,21:00:29.000,200,10976924,14205,0,1721336428,13001.300881159994,37.89111761999811,53470.45677888 2024-07-18,21:00:30.000,200,10976983,13965,0,1721336429,13001.186363889989,37.85587197000132,53470.45677888 2024-07-18,21:00:31.000,200,10976956,14005,0,1721336430,13001.078582929993,37.813577189997886,53470.51267584001 2024-07-18,21:00:32.000,200,10977005,14005,0,1721336431,13000.984274590002,37.750135020003654,53470.50568872 2024-07-18,21:00:33.000,200,10976959,14365,0,1721336432,13000.883229940002,37.67964372000279,53470.48472736001 2024-07-18,21:00:34.000,200,10976939,13965,0,1721336433,13000.829339459997,37.644398069998715,53470.56158568001 2024-07-18,21:00:35.000,200,10977009,14365,0,1721336434,13000.748503739997,37.62325068000064,53470.589534160004 2024-07-18,21:00:36.000,200,10976972,14205,0,1721336435,13000.654195399991,37.55980850999913,53470.610495520006 2024-07-18,21:00:37.000,200,10976974,14365,0,1721336436,13000.55988706,37.54571025000041,53470.65241824001 2024-07-18,21:00:38.000,200,10976989,14125,0,1721336437,13000.49252395999,37.54571025000041,53470.61748264 2024-07-18,21:00:39.000,200,10976934,13925,0,1721336438,13000.43189716999,37.55980850999913,53470.610495520006 2024-07-18,21:00:40.000,200,10976953,14165,0,1721336439,13000.39147930999,37.55980850999913,53470.64543112 2024-07-18,21:00:41.000,200,10977023,14045,0,1721336440,13000.364534069995,37.58095590000448,53470.63145688001 2024-07-18,21:00:42.000,200,10976959,14085,0,1721336441,13000.37127037999,37.61620155000128,53470.61748264 2024-07-18,21:00:43.000,200,10976988,13965,0,1721336442,13000.39821562,37.67259459000343,53470.59652128 2024-07-18,21:00:44.000,200,10976942,14045,0,1721336443,13000.47905134,37.70784024000022,53470.62446976 2024-07-18,21:00:45.000,200,10976960,14165,0,1721336444,13000.526205509996,37.77128241000173,53470.659405360006 2024-07-18,21:00:46.000,200,10976997,14245,0,1721336445,13000.546414439996,37.813577189997886,53470.5685728 2024-07-18,21:00:47.000,200,10976982,14005,0,1721336446,13000.647459089996,37.85587197000132,53470.66639248 2024-07-18,21:00:48.000,200,10976984,14405,0,1721336447,13000.741767430001,37.9404615300009,53470.64543112 2024-07-18,21:00:49.000,200,10976945,14045,0,1721336448,13000.856284699992,38.00390370000241,53470.610495520006 2024-07-18,21:00:50.000,200,10976992,13885,0,1721336449,13000.970801969997,38.06734587000392,53470.638444000004 2024-07-18,21:00:51.000,200,10976992,14245,0,1721336450,13001.098791859993,38.102591520000715,53470.68735384 2024-07-18,21:00:52.000,200,10976979,14205,0,1721336451,13001.166154959988,38.158984560002864,53470.66639248 2024-07-18,21:00:53.000,200,10977022,14205,0,1721336452,13001.280672229994,38.158984560002864,53470.659405360006 2024-07-18,21:00:54.000,200,10976964,14005,0,1721336453,13001.36824425999,38.158984560002864,53470.659405360006 2024-07-18,21:00:55.000,200,10977006,14365,0,1721336454,13001.422134739994,38.18013195000094,53470.589534160004 2024-07-18,21:00:56.000,200,10977005,14085,0,1721336455,13001.44907997999,38.144886300004146,53470.63145688001 2024-07-18,21:00:57.000,200,10977007,14125,0,1721336456,13001.49623415,38.18013195000094,53470.59652128 2024-07-18,21:00:58.000,200,10976997,14005,0,1721336457,13001.51644308,38.16603369000222,53470.56158568001 2024-07-18,21:00:59.000,200,10976915,14325,0,1721336458,13001.57033355999,38.13783717000479,53470.52665008 2024-07-18,21:01:00.000,200,10976964,14045,0,1721336459,13001.57033355999,38.088493260002,53470.59652128 2024-07-18,21:01:01.000,200,10976992,13845,0,1721336460,13001.57033355999,38.08144413000264,53470.61748264 2024-07-18,21:01:02.000,200,10977003,14165,0,1721336461,13001.55686094,38.07439500000328,53470.69434096 2024-07-18,21:01:03.000,200,10977001,14365,0,1721336462,13001.57706987,38.07439500000328,53470.77119928001 2024-07-18,21:01:04.000,200,10976929,14125,0,1721336463,13001.523179389995,38.053247609997925,53470.64543112 2024-07-18,21:01:05.000,200,10977012,14285,0,1721336464,13001.50970676999,38.03210021999985,53470.68036672001 2024-07-18,21:01:06.000,200,10976978,14165,0,1721336465,13001.42887104999,38.06029674000456,53470.708315200005 2024-07-18,21:01:07.000,200,10976987,14205,0,1721336466,13001.422134739994,38.12373890999879,53470.757225040004 2024-07-18,21:01:08.000,200,10976957,14565,0,1721336467,13001.381716879994,38.12373890999879,53470.77119928001 2024-07-18,21:01:09.000,200,10976939,13885,0,1721336468,13001.294144849999,38.13783717000479,53470.71530232 2024-07-18,21:01:10.000,200,10977017,14445,0,1721336469,13001.273935919999,38.151935430003505,53470.69434096 2024-07-18,21:01:11.000,200,10976991,14085,0,1721336470,13001.199836509993,38.19423020999966,53470.659405360006 2024-07-18,21:01:12.000,200,10976995,14205,0,1721336471,13001.105528169988,38.26472151000053,53470.61748264 2024-07-18,21:01:13.000,200,10976999,14205,0,1721336472,13001.051637689998,38.321114550002676,53470.60350840001 2024-07-18,21:01:14.000,200,10976938,14085,0,1721336473,13000.997747209993,38.37045845999819,53470.72228944 2024-07-18,21:01:15.000,200,10976988,14045,0,1721336474,13000.964065660002,38.377507590004825,53470.64543112 2024-07-18,21:01:16.000,200,10976950,13965,0,1721336475,13000.842812080002,38.447998889998416,53470.61748264 2024-07-18,21:01:17.000,200,10976966,14085,0,1721336476,13000.842812080002,38.48324454000249,53470.638444000004 2024-07-18,21:01:18.000,200,10977008,14165,0,1721336477,13000.802394220002,38.553735840003355,53470.65241824001 2024-07-18,21:01:19.000,200,10976938,14125,0,1721336478,13000.782185290002,38.58898149000015,53470.68735384 2024-07-18,21:01:20.000,200,10976987,13885,0,1721336479,13000.694613259991,38.617178010004864,53470.70132808001 2024-07-18,21:01:21.000,200,10976967,13885,0,1721336480,13000.660931710001,38.61012887999823,53470.69434096 2024-07-18,21:01:22.000,200,10976967,14045,0,1721336481,13000.58009599,38.59603061999951,53470.68735384 2024-07-18,21:01:23.000,200,10976978,14205,0,1721336482,13000.53967813,38.61012887999823,53470.69434096 2024-07-18,21:01:24.000,200,10976904,14045,0,1721336483,13000.49252395999,38.553735840003355,53470.5685728 2024-07-18,21:01:25.000,200,10976930,14485,0,1721336484,13000.47231502999,38.532588449998,53470.59652128 2024-07-18,21:01:26.000,200,10977010,14445,0,1721336485,13000.41168823999,38.48324454000249,53470.64543112 2024-07-18,21:01:27.000,200,10976999,14165,0,1721336486,13000.404951929995,38.42685150000034,53470.63145688001 2024-07-18,21:01:28.000,200,10976979,13885,0,1721336487,13000.344325139995,38.34931107000011,53470.47774024 2024-07-18,21:01:29.000,200,10976885,14205,0,1721336488,13000.31064358999,38.24357412000245,53470.53363720001 2024-07-18,21:01:30.000,200,10976999,14565,0,1721336489,13000.31064358999,38.17308282000158,53470.51267584001 2024-07-18,21:01:31.000,200,10976972,14045,0,1721336490,13000.344325139995,38.06734587000392,53470.54761144 2024-07-18,21:01:32.000,200,10977001,14045,0,1721336491,13000.364534069995,37.9757071799977,53470.60350840001 2024-07-18,21:01:33.000,200,10976982,14405,0,1721336492,13000.384742999995,37.90521588000411,53470.589534160004 2024-07-18,21:01:34.000,200,10976953,14205,0,1721336493,13000.425160859995,37.83472458000324,53470.589534160004 2024-07-18,21:01:35.000,200,10976980,14245,0,1721336494,13000.445369789995,37.750135020003654,53470.57555992 2024-07-18,21:01:36.000,200,10976998,14085,0,1721336495,13000.47231502999,37.686692850002146,53470.55459856 2024-07-18,21:01:37.000,200,10976972,14285,0,1721336496,13000.51273288999,37.60210329000256,53470.57555992 2024-07-18,21:01:38.000,200,10976988,14325,0,1721336497,13000.505996579996,37.56685763999849,53470.62446976 2024-07-18,21:01:39.000,200,10976923,14125,0,1721336498,13000.53967813,37.524562860002334,53470.60350840001 2024-07-18,21:01:40.000,200,10976967,14205,0,1721336499,13000.47905134,37.503415470004256,53470.64543112 2024-07-18,21:01:41.000,200,10976983,14245,0,1721336500,13000.47905134,37.43292417000339,53470.55459856 2024-07-18,21:01:42.000,200,10976936,14205,0,1721336501,13000.384742999995,37.42587504000403,53470.47774024 2024-07-18,21:01:43.000,200,10976994,13845,0,1721336502,13000.41168823999,37.461120690000826,53470.470753120004 2024-07-18,21:01:44.000,200,10976939,14565,0,1721336503,13000.41842455,37.468169820000185,53470.55459856 2024-07-18,21:01:45.000,200,10976974,13925,0,1721336504,13000.364534069995,37.510464600003615,53470.59652128 2024-07-18,21:01:46.000,200,10976977,14205,0,1721336505,13000.37127037999,37.53866112000105,53470.52665008 2024-07-18,21:01:47.000,200,10977002,14245,0,1721336506,13000.41168823999,37.62325068000064,53470.61748264 2024-07-18,21:01:48.000,200,10976968,14125,0,1721336507,13000.45884241,37.65849633000471,53470.68036672001 2024-07-18,21:01:49.000,200,10976931,14405,0,1721336508,13000.53294181999,37.76423328000237,53470.6733796 2024-07-18,21:01:50.000,200,10977007,14045,0,1721336509,13000.58009599,37.85587197000132,53470.638444000004 2024-07-18,21:01:51.000,200,10976967,14245,0,1721336510,13000.654195399991,37.9404615300009,53470.66639248 2024-07-18,21:01:52.000,200,10976987,14325,0,1721336511,13000.714822189992,38.01800196000113,53470.68036672001 2024-07-18,21:01:53.000,200,10976985,14565,0,1721336512,13000.761976360001,38.11668977999943,53470.59652128 2024-07-18,21:01:54.000,200,10976888,14125,0,1721336513,13000.836075769992,38.21537759999774,53470.659405360006 2024-07-18,21:01:55.000,200,10976983,13885,0,1721336514,13000.923647800002,38.2999671600046,53470.708315200005 2024-07-18,21:01:56.000,200,10977008,13925,0,1721336515,13000.997747209993,38.377507590004825,53470.66639248 2024-07-18,21:01:57.000,200,10976994,14005,0,1721336516,13001.017956139993,38.455048019997776,53470.68036672001 2024-07-18,21:01:58.000,200,10976978,14045,0,1721336517,13001.071846619998,38.447998889998416,53470.65241824001 2024-07-18,21:01:59.000,200,10976930,14325,0,1721336518,13001.132473409998,38.49029367000185,53470.70132808001 2024-07-18,21:02:00.000,200,10976972,14165,0,1721336519,13001.085319239988,38.52553931999864,53470.68036672001 2024-07-18,21:02:01.000,200,10976943,14165,0,1721336520,13001.071846619998,38.518490189999284,53470.71530232 2024-07-18,21:02:02.000,200,10976982,14405,0,1721336521,13001.058373999993,38.504391930000565,53470.7432508 2024-07-18,21:02:03.000,200,10976988,14405,0,1721336522,13001.071846619998,38.497342800001206,53470.79914776001 2024-07-18,21:02:04.000,200,10976947,13885,0,1721336523,13001.011219829998,38.47619541000313,53470.78517352 2024-07-18,21:02:05.000,200,10976993,14005,0,1721336524,13000.964065660002,38.41980237000098,53470.76421216 2024-07-18,21:02:06.000,200,10976974,14125,0,1721336525,13000.910175179997,38.3986549800029,53470.84107048 2024-07-18,21:02:07.000,200,10976984,14245,0,1721336526,13000.836075769992,38.34931107000011,53470.806134880004 2024-07-18,21:02:08.000,200,10976969,14005,0,1721336527,13000.748503739997,38.29291802999796,53470.72927656001 2024-07-18,21:02:09.000,200,10976891,14045,0,1721336528,13000.687876949996,38.20832846999838,53470.708315200005 2024-07-18,21:02:10.000,200,10976926,14245,0,1721336529,13000.593568609991,38.151935430003505,53470.7432508 2024-07-18,21:02:11.000,200,10976962,14165,0,1721336530,13000.53967813,38.07439500000328,53470.7432508 2024-07-18,21:02:12.000,200,10976966,14165,0,1721336531,13000.45884241,37.98275631000433,53470.71530232 2024-07-18,21:02:13.000,200,10976998,14245,0,1721336532,13000.39821562,37.89816675000475,53470.64543112 2024-07-18,21:02:14.000,200,10976906,14085,0,1721336533,13000.33085251999,37.79242979999981,53470.610495520006 2024-07-18,21:02:15.000,200,10976976,14205,0,1721336534,13000.23654418,37.686692850002146,53470.62446976 2024-07-18,21:02:16.000,200,10976970,13805,0,1721336535,13000.223071559994,37.61620155000128,53470.610495520006 2024-07-18,21:02:17.000,200,10976959,14125,0,1721336536,13000.135499529999,37.53866112000105,53470.57555992 2024-07-18,21:02:18.000,200,10976947,14125,0,1721336537,13000.088345359989,37.41882591000467,53470.59652128 2024-07-18,21:02:19.000,200,10976906,14205,0,1721336538,13000.054663809999,37.341285480004444,53470.64543112 2024-07-18,21:02:20.000,200,10976957,14165,0,1721336539,12999.967091779989,37.277843310002936,53470.61748264 2024-07-18,21:02:21.000,200,10976920,14165,0,1721336540,12999.818892959993,37.22145027000079,53470.5685728 2024-07-18,21:02:22.000,200,10976940,14445,0,1721336541,12999.697639379992,37.15095896999992,53470.57555992 2024-07-18,21:02:23.000,200,10976971,14205,0,1721336542,12999.589858419997,37.16505722999864,53470.57555992 2024-07-18,21:02:24.000,200,10976913,14285,0,1721336543,12999.468604839996,37.12276245000248,53470.57555992 2024-07-18,21:02:25.000,200,10976952,14085,0,1721336544,12999.38103281,37.09456592999777,53470.51267584001 2024-07-18,21:02:26.000,200,10977001,14245,0,1721336545,12999.33387863999,37.059320280000975,53470.46376600001 2024-07-18,21:02:27.000,200,10976946,13885,0,1721336546,12999.27325184999,37.08046766999905,53470.48472736001 2024-07-18,21:02:28.000,200,10976993,14205,0,1721336547,12999.25977923,37.115713320003124,53470.470753120004 2024-07-18,21:02:29.000,200,10976965,14205,0,1721336548,12999.25304291999,37.14390984000056,53470.324023600006 2024-07-18,21:02:30.000,200,10976938,14245,0,1721336549,12999.327142329996,37.14390984000056,53470.421843280004 2024-07-18,21:02:31.000,200,10976943,14325,0,1721336550,12999.394505429991,37.22145027000079,53470.372933440005 2024-07-18,21:02:32.000,200,10976965,14205,0,1721336551,12999.421450670001,37.291941570001654,53470.324023600006 2024-07-18,21:02:33.000,200,10976974,14045,0,1721336552,12999.542704250001,37.36243287000252,53470.31004936 2024-07-18,21:02:34.000,200,10976968,14405,0,1721336553,12999.650485209997,37.41882591000467,53470.24017816 2024-07-18,21:02:35.000,200,10976950,14245,0,1721336554,12999.778475099993,37.48931720999826,53470.16331984 2024-07-18,21:02:36.000,200,10976993,14245,0,1721336555,12999.866047129988,37.55275937999977,53470.14235848 2024-07-18,21:02:37.000,200,10976937,14205,0,1721336556,12999.994037019998,37.63029981,53470.12838424001 2024-07-18,21:02:38.000,200,10976965,14045,0,1721336557,13000.142235839994,37.686692850002146,53470.16331984 2024-07-18,21:02:39.000,200,10976944,14245,0,1721336558,13000.23654418,37.75718415000301,53470.17030696 2024-07-18,21:02:40.000,200,10976962,14005,0,1721336559,13000.364534069995,37.75718415000301,53470.19126832 2024-07-18,21:02:41.000,200,10976947,14525,0,1721336560,13000.445369789995,37.77833154000109,53470.14235848 2024-07-18,21:02:42.000,200,10976993,13885,0,1721336561,13000.51273288999,37.79947892999917,53470.19825544001 2024-07-18,21:02:43.000,200,10976986,13925,0,1721336562,13000.654195399991,37.82062632000452,53470.19126832 2024-07-18,21:02:44.000,200,10976933,14445,0,1721336563,13000.708085879996,37.83472458000324,53470.21222968 2024-07-18,21:02:45.000,200,10976964,14245,0,1721336564,13000.782185290002,37.82062632000452,53470.23319104 2024-07-18,21:02:46.000,200,10976985,14365,0,1721336565,13000.795657909992,37.79242979999981,53470.23319104 2024-07-18,21:02:47.000,200,10977002,14165,0,1721336566,13000.923647800002,37.813577189997886,53470.254152400004 2024-07-18,21:02:48.000,200,10976971,14045,0,1721336567,13000.937120419992,37.75718415000301,53470.23319104 2024-07-18,21:02:49.000,200,10976936,14245,0,1721336568,13001.024692450002,37.71488936999958,53470.19825544001 2024-07-18,21:02:50.000,200,10976958,13885,0,1721336569,13001.071846619998,37.693741980001505,53470.24017816 2024-07-18,21:02:51.000,200,10976927,14085,0,1721336570,13001.145946029988,37.693741980001505,53470.24716528001 2024-07-18,21:02:52.000,200,10976996,14565,0,1721336571,13001.186363889989,37.644398069998715,53470.24716528001 2024-07-18,21:02:53.000,200,10976999,14245,0,1721336572,13001.179627579993,37.644398069998715,53470.24716528001 2024-07-18,21:02:54.000,200,10976909,14165,0,1721336573,13001.220045439994,37.58095590000448,53470.289088 2024-07-18,21:02:55.000,200,10977000,14405,0,1721336574,13001.193100199998,37.53866112000105,53470.3589592 2024-07-18,21:02:56.000,200,10976972,14165,0,1721336575,13001.119000789993,37.503415470004256,53470.36594632001 2024-07-18,21:02:57.000,200,10976991,14045,0,1721336576,13001.011219829998,37.41882591000467,53470.421843280004 2024-07-18,21:02:58.000,200,10977003,14245,0,1721336577,13000.883229940002,37.39767851999932,53470.40786904 2024-07-18,21:02:59.000,200,10976909,14125,0,1721336578,13000.761976360001,37.36243287000252,53470.38690768 2024-07-18,21:03:00.000,200,10976942,14045,0,1721336579,13000.593568609991,37.31308895999973,53470.372933440005 2024-07-18,21:03:01.000,200,10976959,14125,0,1721336580,13000.45210609999,37.27079418000358,53470.4987016 2024-07-18,21:03:02.000,200,10976966,13965,0,1721336581,13000.27022572999,37.26374505000422,53470.491714480006 2024-07-18,21:03:03.000,200,10976954,14165,0,1721336582,13000.135499529999,37.235548529999505,53470.44979176 2024-07-18,21:03:04.000,200,10976942,13965,0,1721336583,13000.000773329994,37.20735201000207,53470.44979176 2024-07-18,21:03:05.000,200,10976979,14165,0,1721336584,12999.919937609993,37.115713320003124,53470.47774024 2024-07-18,21:03:06.000,200,10976982,14325,0,1721336585,12999.866047129988,37.12981158000184,53470.52665008 2024-07-18,21:03:07.000,200,10976993,13805,0,1721336586,12999.825629270003,37.14390984000056,53470.51267584001 2024-07-18,21:03:08.000,200,10976968,14245,0,1721336587,12999.771738789997,37.14390984000056,53470.45677888 2024-07-18,21:03:09.000,200,10976962,14085,0,1721336588,12999.785211410002,37.1368607100012,53470.46376600001 2024-07-18,21:03:10.000,200,10976970,14245,0,1721336589,12999.791947719998,37.1368607100012,53470.46376600001 2024-07-18,21:03:11.000,200,10976984,14085,0,1721336590,12999.778475099993,37.14390984000056,53470.47774024 2024-07-18,21:03:12.000,200,10977000,14125,0,1721336591,12999.825629270003,37.14390984000056,53470.372933440005 2024-07-18,21:03:13.000,200,10976986,14245,0,1721336592,12999.832365579998,37.12276245000248,53470.34498496001 2024-07-18,21:03:14.000,200,10976966,14125,0,1721336593,12999.866047129988,37.1368607100012,53470.24017816 2024-07-18,21:03:15.000,200,10976983,14125,0,1721336594,12999.913201299998,37.17915549000463,53470.275113760006 2024-07-18,21:03:16.000,200,10976968,13965,0,1721336595,12999.973828089998,37.20030288000271,53470.289088 2024-07-18,21:03:17.000,200,10976972,14205,0,1721336596,12999.980564399993,37.228499400000146,53470.22620392001 2024-07-18,21:03:18.000,200,10976974,14245,0,1721336597,13000.054663809999,37.291941570001654,53470.19825544001 2024-07-18,21:03:19.000,200,10976913,14005,0,1721336598,13000.095081669999,37.36243287000252,53470.17729408001 2024-07-18,21:03:20.000,200,10976961,14325,0,1721336599,13000.155708459999,37.42587504000403,53470.1842812 2024-07-18,21:03:21.000,200,10976959,13965,0,1721336600,13000.19612632,37.468169820000185,53470.1842812 2024-07-18,21:03:22.000,200,10976953,14085,0,1721336601,13000.27696204,37.53866112000105,53470.1842812 2024-07-18,21:03:23.000,200,10976964,14245,0,1721336602,13000.37800669,37.60915242000192,53470.17729408001 2024-07-18,21:03:24.000,200,10976927,14005,0,1721336603,13000.485787649995,37.651447199998074,53470.16331984 2024-07-18,21:03:25.000,200,10976968,13965,0,1721336604,13000.53967813,37.66554546000407,53470.12139712 2024-07-18,21:03:26.000,200,10976951,14005,0,1721336605,13000.627250159996,37.65849633000471,53470.14934560001 2024-07-18,21:03:27.000,200,10976973,13885,0,1721336606,13000.735031119992,37.743085890004295,53470.19825544001 2024-07-18,21:03:28.000,200,10976987,13885,0,1721336607,13000.822603150002,37.67964372000279,53470.205242560005 2024-07-18,21:03:29.000,200,10976903,13885,0,1721336608,13000.910175179997,37.67259459000343,53470.1842812 2024-07-18,21:03:30.000,200,10976994,14125,0,1721336609,13000.977538279993,37.71488936999958,53470.205242560005 2024-07-18,21:03:31.000,200,10976959,14165,0,1721336610,13001.017956139993,37.700791110000864,53470.12838424001 2024-07-18,21:03:32.000,200,10976995,14405,0,1721336611,13001.044901380003,37.65849633000471,53470.07947440001 2024-07-18,21:03:33.000,200,10977035,14325,0,1721336612,13001.112264479998,37.62325068000064,53470.07947440001 2024-07-18,21:03:34.000,200,10976991,14165,0,1721336613,13001.193100199998,37.637348939999356,53470.10043576001 2024-07-18,21:03:35.000,200,10976965,14205,0,1721336614,13001.193100199998,37.53161199000169,53470.086461520004 2024-07-18,21:03:36.000,200,10976967,13925,0,1721336615,13001.193100199998,37.468169820000185,53470.037551680005 2024-07-18,21:03:37.000,200,10976979,14285,0,1721336616,13001.213309129998,37.42587504000403,53470.05152592 2024-07-18,21:03:38.000,200,10976973,14285,0,1721336617,13001.166154959988,37.32718721999845,53470.12838424001 2024-07-18,21:03:39.000,200,10976902,14205,0,1721336618,13001.085319239988,37.277843310002936,53470.12838424001 2024-07-18,21:03:40.000,200,10976953,14125,0,1721336619,13001.051637689998,37.19325375000335,53470.16331984 2024-07-18,21:03:41.000,200,10976958,13925,0,1721336620,13001.004483520002,37.09456592999777,53470.17729408001 2024-07-18,21:03:42.000,200,10976953,14165,0,1721336621,13000.910175179997,37.01702550000482,53470.156332720006 2024-07-18,21:03:43.000,200,10977000,14325,0,1721336622,13000.863021010002,36.93243593999796,53470.16331984 2024-07-18,21:03:44.000,200,10976887,14245,0,1721336623,13000.768712669997,36.868993770003726,53470.10043576001 2024-07-18,21:03:45.000,200,10976957,14045,0,1721336624,13000.741767430001,36.819649860000936,53470.09344864 2024-07-18,21:03:46.000,200,10976963,14325,0,1721336625,13000.681140640001,36.76325681999879,53470.17030696 2024-07-18,21:03:47.000,200,10976995,14085,0,1721336626,13000.607041229996,36.73506030000135,53470.21222968 2024-07-18,21:03:48.000,200,10976959,14245,0,1721336627,13000.55315074999,36.68571638999856,53470.22620392001 2024-07-18,21:03:49.000,200,10976894,13965,0,1721336628,13000.47905134,36.63637248000305,53470.254152400004 2024-07-18,21:03:50.000,200,10976974,14045,0,1721336629,13000.37800669,36.66456900000048,53470.303062240004 2024-07-18,21:03:51.000,200,10976984,14045,0,1721336630,13000.31064358999,36.63637248000305,53470.28210088 2024-07-18,21:03:52.000,200,10976956,14005,0,1721336631,13000.223071559994,36.58702857000026,53470.24716528001 2024-07-18,21:03:53.000,200,10976962,14165,0,1721336632,13000.162444769994,36.643421610002406,53470.1842812 2024-07-18,21:03:54.000,200,10976913,13925,0,1721336633,13000.122026909994,36.650470740001765,53470.17030696 2024-07-18,21:03:55.000,200,10976990,14245,0,1721336634,13000.054663809999,36.699814650004555,53470.12838424001 2024-07-18,21:03:56.000,200,10976936,14045,0,1721336635,13000.027718569989,36.75620768999943,53470.14235848 2024-07-18,21:03:57.000,200,10976965,14045,0,1721336636,13000.027718569989,36.80555160000222,53470.12838424001 2024-07-18,21:03:58.000,200,10976960,14125,0,1721336637,12999.994037019998,36.883092030002445,53470.107422880006 2024-07-18,21:03:59.000,200,10976940,14045,0,1721336638,13000.027718569989,36.9253868099986,53470.086461520004 2024-07-18,21:04:00.000,200,10976952,14005,0,1721336639,13000.074872739999,36.95358333000331,53470.14235848 2024-07-18,21:04:01.000,200,10976980,14125,0,1721336640,13000.135499529999,37.0381728900029,53470.14235848 2024-07-18,21:04:02.000,200,10976989,14085,0,1721336641,13000.175917389999,37.07341853999969,53470.107422880006 2024-07-18,21:04:03.000,200,10976986,13925,0,1721336642,13000.20959893999,37.15800809999928,53470.1842812 2024-07-18,21:04:04.000,200,10976940,14005,0,1721336643,13000.22980786999,37.18620462000399,53470.107422880006 2024-07-18,21:04:05.000,200,10976922,14005,0,1721336644,13000.263489419995,37.19325375000335,53470.14235848 2024-07-18,21:04:06.000,200,10976990,14365,0,1721336645,13000.303907279995,37.24964678999822,53470.107422880006 2024-07-18,21:04:07.000,200,10976972,13845,0,1721336646,13000.3173799,37.284892440002295,53470.107422880006 2024-07-18,21:04:08.000,200,10976970,14045,0,1721336647,13000.33758883,37.32718721999845,53470.03056456001 2024-07-18,21:04:09.000,200,10976895,14165,0,1721336648,13000.29043465999,37.35538374000316,53469.988641840006 2024-07-18,21:04:10.000,200,10976994,14325,0,1721336649,13000.33758883,37.39767851999932,53470.037551680005 2024-07-18,21:04:11.000,200,10976946,14045,0,1721336650,13000.3173799,37.40472764999868,53470.07248728 2024-07-18,21:04:12.000,200,10976992,14165,0,1721336651,13000.35106144999,37.39062938999996,53470.0445388 2024-07-18,21:04:13.000,200,10976987,14045,0,1721336652,13000.41842455,37.39062938999996,53470.03056456001 2024-07-18,21:04:14.000,200,10976916,14245,0,1721336653,13000.47905134,37.40472764999868,53470.03056456001 2024-07-18,21:04:15.000,200,10976936,14325,0,1721336654,13000.505996579996,37.36948200000188,53470.00960320001 2024-07-18,21:04:16.000,200,10976977,13925,0,1721336655,13000.62051385,37.32013808999909,53469.988641840006 2024-07-18,21:04:17.000,200,10976959,14245,0,1721336656,13000.728294809996,37.26374505000422,53470.07947440001 2024-07-18,21:04:18.000,200,10976949,14005,0,1721336657,13000.849548389997,37.27079418000358,53470.09344864 2024-07-18,21:04:19.000,200,10976922,14165,0,1721336658,13000.964065660002,37.20735201000207,53470.156332720006 2024-07-18,21:04:20.000,200,10976939,14205,0,1721336659,13001.011219829998,37.20030288000271,53470.16331984 2024-07-18,21:04:21.000,200,10976954,14165,0,1721336660,13001.112264479998,37.172106359998,53470.156332720006 2024-07-18,21:04:22.000,200,10976985,13805,0,1721336661,13001.132473409998,37.15095896999992,53470.1842812 2024-07-18,21:04:23.000,200,10977018,14125,0,1721336662,13001.226781749989,37.12276245000248,53470.24716528001 2024-07-18,21:04:24.000,200,10976944,13885,0,1721336663,13001.260463299994,37.12276245000248,53470.26812664001 2024-07-18,21:04:25.000,200,10976929,14165,0,1721336664,13001.233518059998,37.08046766999905,53470.26113952 2024-07-18,21:04:26.000,200,10976966,14005,0,1721336665,13001.199836509993,37.08046766999905,53470.205242560005 2024-07-18,21:04:27.000,200,10976961,14005,0,1721336666,13001.159418649993,37.09456592999777,53470.26113952 2024-07-18,21:04:28.000,200,10976982,14125,0,1721336667,13001.092055549998,37.08751679999841,53470.289088 2024-07-18,21:04:29.000,200,10976922,14325,0,1721336668,13000.984274590002,37.101615060004406,53470.29607512001 2024-07-18,21:04:30.000,200,10976987,14245,0,1721336669,13000.883229940002,37.12276245000248,53470.34498496001 2024-07-18,21:04:31.000,200,10976947,14205,0,1721336670,13000.761976360001,37.14390984000056,53470.29607512001 2024-07-18,21:04:32.000,200,10976972,14045,0,1721336671,13000.607041229996,37.20030288000271,53470.324023600006 2024-07-18,21:04:33.000,200,10976995,14285,0,1721336672,13000.465578719995,37.277843310002936,53470.37992056 2024-07-18,21:04:34.000,200,10976933,14125,0,1721336673,13000.324116209995,37.341285480004444,53470.38690768 2024-07-18,21:04:35.000,200,10976979,14085,0,1721336674,13000.175917389999,37.39767851999932,53470.35197208 2024-07-18,21:04:36.000,200,10976980,14005,0,1721336675,13000.014245949998,37.510464600003615,53470.3589592 2024-07-18,21:04:37.000,200,10976996,13925,0,1721336676,12999.919937609993,37.57390676999785,53470.37992056 2024-07-18,21:04:38.000,200,10976976,13885,0,1721336677,12999.805420340002,37.62325068000064,53470.43581752001 2024-07-18,21:04:39.000,200,10976930,14165,0,1721336678,12999.751529859997,37.67259459000343,53470.34498496001 2024-07-18,21:04:40.000,200,10976987,14285,0,1721336679,12999.663957830002,37.67259459000343,53470.40786904 2024-07-18,21:04:41.000,200,10976948,14005,0,1721336680,12999.616803659992,37.686692850002146,53470.37992056 2024-07-18,21:04:42.000,200,10976968,14285,0,1721336681,12999.562913180001,37.67964372000279,53470.34498496001 2024-07-18,21:04:43.000,200,10976985,13925,0,1721336682,12999.535967939992,37.63029981,53470.36594632001 2024-07-18,21:04:44.000,200,10976917,14085,0,1721336683,12999.468604839996,37.60210329000256,53470.289088 2024-07-18,21:04:45.000,200,10976916,14245,0,1721336684,12999.441659600001,37.54571025000041,53470.29607512001 2024-07-18,21:04:46.000,200,10976960,13885,0,1721336685,12999.468604839996,37.475218949999544,53470.28210088 2024-07-18,21:04:47.000,200,10976959,14005,0,1721336686,12999.434923289991,37.39767851999932,53470.31703648001 2024-07-18,21:04:48.000,200,10976970,13965,0,1721336687,12999.461868530001,37.32718721999845,53470.28210088 2024-07-18,21:04:49.000,200,10976913,14445,0,1721336688,12999.482077460001,37.24964678999822,53470.28210088 2024-07-18,21:04:50.000,200,10976916,14045,0,1721336689,12999.509022699996,37.20030288000271,53470.275113760006 2024-07-18,21:04:51.000,200,10976928,14205,0,1721336690,12999.535967939992,37.08751679999841,53470.24716528001 2024-07-18,21:04:52.000,200,10976958,14325,0,1721336691,12999.569649489997,37.009976369998185,53470.24017816 2024-07-18,21:04:53.000,200,10976982,14085,0,1721336692,12999.583122110002,36.96768159000203,53470.2192168 2024-07-18,21:04:54.000,200,10976932,14125,0,1721336693,12999.650485209997,36.90423942000052,53470.16331984 2024-07-18,21:04:55.000,200,10976973,14125,0,1721336694,12999.744793550002,36.840797249999014,53470.17030696 2024-07-18,21:04:56.000,200,10976994,14205,0,1721336695,12999.805420340002,36.833748119999655,53470.12838424001 2024-07-18,21:04:57.000,200,10976947,14205,0,1721336696,12999.919937609993,36.79850247000286,53470.07947440001 2024-07-18,21:04:58.000,200,10976970,14085,0,1721336697,12999.987300709989,36.819649860000936,53469.99562896 2024-07-18,21:04:59.000,200,10976893,14285,0,1721336698,13000.135499529999,36.86194464000437,53470.00960320001 2024-07-18,21:05:00.000,200,10976947,13805,0,1721336699,13000.29043465999,36.883092030002445,53469.967680480004 2024-07-18,21:05:01.000,200,10976919,14045,0,1721336700,13000.39821562,36.890141160001804,53470.00960320001 2024-07-18,21:05:02.000,200,10976940,14085,0,1721336701,13000.53294181999,36.95358333000331,53470.00960320001 2024-07-18,21:05:03.000,200,10976975,14125,0,1721336702,13000.674404329991,37.002927239998826,53470.05152592 2024-07-18,21:05:04.000,200,10976912,14045,0,1721336703,13000.768712669997,37.09456592999777,53470.12139712 2024-07-18,21:05:05.000,200,10976969,13805,0,1721336704,13000.856284699992,37.17915549000463,53470.14235848 2024-07-18,21:05:06.000,200,10976983,14245,0,1721336705,13000.950593039997,37.26374505000422,53470.1842812 2024-07-18,21:05:07.000,200,10977018,14125,0,1721336706,13000.977538279993,37.3483346100038,53470.135371360004 2024-07-18,21:05:08.000,200,10976980,13965,0,1721336707,13001.011219829998,37.43292417000339,53470.2192168 2024-07-18,21:05:09.000,200,10976900,13805,0,1721336708,13001.038165069993,37.53161199000169,53470.205242560005 2024-07-18,21:05:10.000,200,10976979,13885,0,1721336709,13000.991010899997,37.62325068000064,53470.275113760006 2024-07-18,21:05:11.000,200,10976956,14125,0,1721336710,13000.991010899997,37.72193849999894,53470.275113760006 2024-07-18,21:05:12.000,200,10976920,14085,0,1721336711,13000.916911489992,37.813577189997886,53470.22620392001 2024-07-18,21:05:13.000,200,10976979,14205,0,1721336712,13000.809130529997,37.862921100000676,53470.28210088 2024-07-18,21:05:14.000,200,10976930,14245,0,1721336713,13000.755240049992,37.9757071799977,53470.34498496001 2024-07-18,21:05:15.000,200,10976979,14085,0,1721336714,13000.681140640001,38.02505109000049,53470.442804640006 2024-07-18,21:05:16.000,200,10976985,14125,0,1721336715,13000.55315074999,38.06029674000456,53470.442804640006 2024-07-18,21:05:17.000,200,10976952,14325,0,1721336716,13000.45210609999,38.11668977999943,53470.38690768 2024-07-18,21:05:18.000,200,10976977,14045,0,1721336717,13000.344325139995,38.144886300004146,53470.44979176 2024-07-18,21:05:19.000,200,10976934,13885,0,1721336718,13000.243280489995,38.20127933999902,53470.41485616001 2024-07-18,21:05:20.000,200,10976953,14005,0,1721336719,13000.175917389999,38.21537759999774,53470.41485616001 2024-07-18,21:05:21.000,200,10976940,14085,0,1721336720,13000.041191189994,38.23652499000309,53470.442804640006 2024-07-18,21:05:22.000,200,10976964,14245,0,1721336721,12999.946882849988,38.22242673000437,53470.470753120004 2024-07-18,21:05:23.000,200,10976988,14045,0,1721336722,12999.845838200003,38.17308282000158,53470.51966296 2024-07-18,21:05:24.000,200,10976902,13925,0,1721336723,12999.778475099993,38.1871810800003,53470.5685728 2024-07-18,21:05:25.000,200,10976969,14245,0,1721336724,12999.670694139997,38.11668977999943,53470.60350840001 2024-07-18,21:05:26.000,200,10977004,14285,0,1721336725,12999.549440559997,38.06734587000392,53470.57555992 2024-07-18,21:05:27.000,200,10976972,14045,0,1721336726,12999.475341149991,38.00390370000241,53470.52665008 2024-07-18,21:05:28.000,200,10976989,14285,0,1721336727,12999.428186979996,37.98275631000433,53470.51267584001 2024-07-18,21:05:29.000,200,10976942,13965,0,1721336728,12999.354087569991,37.90521588000411,53470.470753120004 2024-07-18,21:05:30.000,200,10976991,14205,0,1721336729,12999.306933399996,37.83472458000324,53470.470753120004 2024-07-18,21:05:31.000,200,10976949,14085,0,1721336730,12999.2395703,37.76423328000237,53470.43581752001 2024-07-18,21:05:32.000,200,10977001,14285,0,1721336731,12999.25977923,37.70784024000022,53470.41485616001 2024-07-18,21:05:33.000,200,10976968,14245,0,1721336732,12999.30019709,37.60210329000256,53470.470753120004 2024-07-18,21:05:34.000,200,10976945,14365,0,1721336733,12999.306933399996,37.55980850999913,53470.44979176 2024-07-18,21:05:35.000,200,10976973,14005,0,1721336734,12999.374296499991,37.4963663400049,53470.47774024 2024-07-18,21:05:36.000,200,10976994,13845,0,1721336735,12999.38103281,37.41882591000467,53470.40088192 2024-07-18,21:05:37.000,200,10976928,14205,0,1721336736,12999.428186979996,37.33423634999781,53470.421843280004 2024-07-18,21:05:38.000,200,10976986,14245,0,1721336737,12999.488813769996,37.33423634999781,53470.37992056 2024-07-18,21:05:39.000,200,10976883,14085,0,1721336738,12999.596594729992,37.31308895999973,53470.40088192 2024-07-18,21:05:40.000,200,10976988,13965,0,1721336739,12999.697639379992,37.277843310002936,53470.37992056 2024-07-18,21:05:41.000,200,10976981,14245,0,1721336740,12999.791947719998,37.228499400000146,53470.38690768 2024-07-18,21:05:42.000,200,10976946,14245,0,1721336741,12999.879519749993,37.242597659998864,53470.41485616001 2024-07-18,21:05:43.000,200,10976999,14245,0,1721336742,12999.980564399993,37.22145027000079,53470.43581752001 2024-07-18,21:05:44.000,200,10976907,14125,0,1721336743,13000.041191189994,37.20030288000271,53470.36594632001 2024-07-18,21:05:45.000,200,10976995,14125,0,1721336744,13000.095081669999,37.20030288000271,53470.40088192 2024-07-18,21:05:46.000,200,10976999,13925,0,1721336745,13000.175917389999,37.228499400000146,53470.40088192 2024-07-18,21:05:47.000,200,10977001,14365,0,1721336746,13000.22980786999,37.228499400000146,53470.324023600006 2024-07-18,21:05:48.000,200,10976994,13845,0,1721336747,13000.25001679999,37.29899070000101,53470.34498496001 2024-07-18,21:05:49.000,200,10976934,14125,0,1721336748,13000.283698349995,37.3483346100038,53470.29607512001 2024-07-18,21:05:50.000,200,10976973,13805,0,1721336749,13000.303907279995,37.3835802600006,53470.33799784 2024-07-18,21:05:51.000,200,10976975,14445,0,1721336750,13000.33085251999,37.40472764999868,53470.38690768 2024-07-18,21:05:52.000,200,10977011,14045,0,1721336751,13000.324116209995,37.48931720999826,53470.29607512001 2024-07-18,21:05:53.000,200,10977017,13965,0,1721336752,13000.344325139995,37.55275937999977,53470.26812664001 2024-07-18,21:05:54.000,200,10976906,13885,0,1721336753,13000.39147930999,37.62325068000064,53470.22620392001 2024-07-18,21:05:55.000,200,10977025,14245,0,1721336754,13000.43189716999,37.644398069998715,53470.254152400004 2024-07-18,21:05:56.000,200,10976969,14085,0,1721336755,13000.45210609999,37.71488936999958,53470.24716528001 2024-07-18,21:05:57.000,200,10976965,14405,0,1721336756,13000.47905134,37.73603675999766,53470.17729408001 2024-07-18,21:05:58.000,200,10976982,14125,0,1721336757,13000.58009599,37.79242979999981,53470.205242560005 2024-07-18,21:05:59.000,200,10976928,14005,0,1721336758,13000.647459089996,37.862921100000676,53470.24017816 2024-07-18,21:06:00.000,200,10976973,14045,0,1721336759,13000.748503739997,37.89816675000475,53470.156332720006 2024-07-18,21:06:01.000,200,10976935,14205,0,1721336760,13000.815866839992,37.89111761999811,53470.14934560001 2024-07-18,21:06:02.000,200,10976982,14125,0,1721336761,13000.869757319997,37.98275631000433,53470.07947440001 2024-07-18,21:06:03.000,200,10976959,14005,0,1721336762,13000.984274590002,38.00390370000241,53470.06550016 2024-07-18,21:06:04.000,200,10976933,14125,0,1721336763,13001.051637689998,38.02505109000049,53470.086461520004 2024-07-18,21:06:05.000,200,10976958,14165,0,1721336764,13001.085319239988,38.06029674000456,53470.17030696 2024-07-18,21:06:06.000,200,10976955,14045,0,1721336765,13001.119000789993,38.095542390001356,53470.21222968 2024-07-18,21:06:07.000,200,10976972,14525,0,1721336766,13001.092055549998,38.088493260002,53470.254152400004 2024-07-18,21:06:08.000,200,10976931,14205,0,1721336767,13001.092055549998,38.13078803999815,53470.303062240004 2024-07-18,21:06:09.000,200,10976922,14205,0,1721336768,13001.051637689998,38.13783717000479,53470.275113760006 2024-07-18,21:06:10.000,200,10976984,13885,0,1721336769,13001.017956139993,38.102591520000715,53470.24017816 2024-07-18,21:06:11.000,200,10976955,14205,0,1721336770,13000.970801969997,38.11668977999943,53470.289088 2024-07-18,21:06:12.000,200,10977020,14165,0,1721336771,13000.896702559992,38.13078803999815,53470.26812664001 2024-07-18,21:06:13.000,200,10976977,14325,0,1721336772,13000.842812080002,38.13783717000479,53470.24716528001 2024-07-18,21:06:14.000,200,10976942,14085,0,1721336773,13000.829339459997,38.13783717000479,53470.289088 2024-07-18,21:06:15.000,200,10976982,14125,0,1721336774,13000.748503739997,38.11668977999943,53470.26113952 2024-07-18,21:06:16.000,200,10976961,13885,0,1721336775,13000.701349570001,38.12373890999879,53470.24716528001 2024-07-18,21:06:17.000,200,10976933,14245,0,1721336776,13000.728294809996,38.07439500000328,53470.34498496001 2024-07-18,21:06:18.000,200,10976981,14085,0,1721336777,13000.701349570001,38.095542390001356,53470.324023600006 2024-07-18,21:06:19.000,200,10976895,14245,0,1721336778,13000.721558500001,38.07439500000328,53470.421843280004 2024-07-18,21:06:20.000,200,10976972,13805,0,1721336779,13000.687876949996,38.03914934999921,53470.40786904 2024-07-18,21:06:21.000,200,10976948,14005,0,1721336780,13000.654195399991,37.98275631000433,53470.37992056 2024-07-18,21:06:22.000,200,10976978,14245,0,1721336781,13000.627250159996,37.933412400001544,53470.29607512001 2024-07-18,21:06:23.000,200,10976978,13805,0,1721336782,13000.681140640001,37.919314140002825,53470.372933440005 2024-07-18,21:06:24.000,200,10976894,14205,0,1721336783,13000.687876949996,37.90521588000411,53470.33101072 2024-07-18,21:06:25.000,200,10977010,14045,0,1721336784,13000.694613259991,37.8417737100026,53470.40786904 2024-07-18,21:06:26.000,200,10977015,14005,0,1721336785,13000.694613259991,37.78538067000045,53470.43581752001 2024-07-18,21:06:27.000,200,10976941,13885,0,1721336786,13000.714822189992,37.743085890004295,53470.37992056 2024-07-18,21:06:28.000,200,10976975,14125,0,1721336787,13000.768712669997,37.65849633000471,53470.36594632001 2024-07-18,21:06:29.000,200,10976910,13885,0,1721336788,13000.782185290002,37.55275937999977,53470.40088192 2024-07-18,21:06:30.000,200,10976967,14085,0,1721336789,13000.822603150002,37.53161199000169,53470.442804640006 2024-07-18,21:06:31.000,200,10976949,14405,0,1721336790,13000.849548389997,37.524562860002334,53470.40088192 2024-07-18,21:06:32.000,200,10976986,14005,0,1721336791,13000.802394220002,37.468169820000185,53470.36594632001 2024-07-18,21:06:33.000,200,10976989,14085,0,1721336792,13000.782185290002,37.44702243000211,53470.39389480001 2024-07-18,21:06:34.000,200,10976936,13885,0,1721336793,13000.795657909992,37.43292417000339,53470.26812664001 2024-07-18,21:06:35.000,200,10976969,14005,0,1721336794,13000.849548389997,37.41882591000467,53470.22620392001 2024-07-18,21:06:36.000,200,10976936,14005,0,1721336795,13000.829339459997,37.39767851999932,53470.24017816 2024-07-18,21:06:37.000,200,10976960,14045,0,1721336796,13000.822603150002,37.43997330000275,53470.12139712 2024-07-18,21:06:38.000,200,10976965,14045,0,1721336797,13000.836075769992,37.48931720999826,53470.21222968 2024-07-18,21:06:39.000,200,10976909,13965,0,1721336798,13000.896702559992,37.503415470004256,53470.23319104 2024-07-18,21:06:40.000,200,10976968,13965,0,1721336799,13000.923647800002,37.53161199000169,53470.156332720006 2024-07-18,21:06:41.000,200,10976973,13845,0,1721336800,13000.923647800002,37.58095590000448,53470.1842812 2024-07-18,21:06:42.000,200,10976980,13805,0,1721336801,13000.964065660002,37.637348939999356,53470.17729408001 2024-07-18,21:06:43.000,200,10976976,13925,0,1721336802,13000.977538279993,37.72193849999894,53470.2192168 2024-07-18,21:06:44.000,200,10976909,13885,0,1721336803,13001.044901380003,37.75718415000301,53470.14934560001 2024-07-18,21:06:45.000,200,10976973,13885,0,1721336804,13001.112264479998,37.83472458000324,53470.19126832 2024-07-18,21:06:46.000,200,10976915,13965,0,1721336805,13001.159418649993,37.926363270002184,53470.14934560001 2024-07-18,21:06:47.000,200,10976964,13845,0,1721336806,13001.220045439994,37.98980544000369,53470.086461520004 2024-07-18,21:06:48.000,200,10976939,14005,0,1721336807,13001.287408539989,38.053247609997925,53470.037551680005 2024-07-18,21:06:49.000,200,10976926,14205,0,1721336808,13001.36824425999,38.095542390001356,53470.02357744 2024-07-18,21:06:50.000,200,10976929,14005,0,1721336809,13001.42887104999,38.11668977999943,53470.0445388 2024-07-18,21:06:51.000,200,10976948,14085,0,1721336810,13001.49623415,38.144886300004146,53470.03056456001 2024-07-18,21:06:52.000,200,10976951,14125,0,1721336811,13001.52991569999,38.18013195000094,53470.03056456001 2024-07-18,21:06:53.000,200,10976974,14085,0,1721336812,13001.604015109995,38.13078803999815,53470.01659032 2024-07-18,21:06:54.000,200,10976905,13965,0,1721336813,13001.61748773,38.13078803999815,53470.03056456001 2024-07-18,21:06:55.000,200,10976938,14245,0,1721336814,13001.69832345,38.07439500000328,53470.03056456001 2024-07-18,21:06:56.000,200,10976986,14045,0,1721336815,13001.75221392999,38.03914934999921,53470.12838424001 2024-07-18,21:06:57.000,200,10976926,14085,0,1721336816,13001.83978596,37.9757071799977,53470.17030696 2024-07-18,21:06:58.000,200,10977014,14325,0,1721336817,13001.846522269996,37.94751066000026,53470.17729408001 2024-07-18,21:06:59.000,200,10976902,13885,0,1721336818,13001.833049649991,37.84882284000196,53470.19126832 2024-07-18,21:07:00.000,200,10976967,14245,0,1721336819,13001.880203820001,37.743085890004295,53470.22620392001 2024-07-18,21:07:01.000,200,10976948,14005,0,1721336820,13001.853258579991,37.644398069998715,53470.23319104 2024-07-18,21:07:02.000,200,10976974,14005,0,1721336821,13001.846522269996,37.60915242000192,53470.24716528001 2024-07-18,21:07:03.000,200,10977001,14005,0,1721336822,13001.77915917,37.55980850999913,53470.31004936 2024-07-18,21:07:04.000,200,10976921,13845,0,1721336823,13001.75895024,37.510464600003615,53470.28210088 2024-07-18,21:07:05.000,200,10976911,14045,0,1721336824,13001.684850829995,37.475218949999544,53470.303062240004 2024-07-18,21:07:06.000,200,10976949,14005,0,1721336825,13001.644432969995,37.461120690000826,53470.33799784 2024-07-18,21:07:07.000,200,10976937,14165,0,1721336826,13001.57706987,37.461120690000826,53470.34498496001 2024-07-18,21:07:08.000,200,10976987,13805,0,1721336827,13001.543388319995,37.475218949999544,53470.40786904 2024-07-18,21:07:09.000,200,10976889,14005,0,1721336828,13001.52991569999,37.475218949999544,53470.41485616001 2024-07-18,21:07:10.000,200,10976978,13925,0,1721336829,13001.51644308,37.524562860002334,53470.470753120004 2024-07-18,21:07:11.000,200,10976959,14165,0,1721336830,13001.55012462999,37.54571025000041,53470.442804640006 2024-07-18,21:07:12.000,200,10976974,13925,0,1721336831,13001.523179389995,37.5950541600032,53470.37992056 2024-07-18,21:07:13.000,200,10976983,14165,0,1721336832,13001.53665201,37.60915242000192,53470.3589592 2024-07-18,21:07:14.000,200,10976934,13885,0,1721336833,13001.57706987,37.67259459000343,53470.4288304 2024-07-18,21:07:15.000,200,10976981,14125,0,1721336834,13001.61748773,37.67259459000343,53470.46376600001 2024-07-18,21:07:16.000,200,10976944,13885,0,1721336835,13001.604015109995,37.693741980001505,53470.41485616001 2024-07-18,21:07:17.000,200,10976961,14165,0,1721336836,13001.644432969995,37.686692850002146,53470.31004936 2024-07-18,21:07:18.000,200,10976952,14085,0,1721336837,13001.624224039995,37.72193849999894,53470.324023600006 2024-07-18,21:07:19.000,200,10976904,14045,0,1721336838,13001.63096034999,37.72193849999894,53470.35197208 2024-07-18,21:07:20.000,200,10976956,13805,0,1721336839,13001.65790559,37.71488936999958,53470.442804640006 2024-07-18,21:07:21.000,200,10976971,14005,0,1721336840,13001.63769666,37.700791110000864,53470.51267584001 2024-07-18,21:07:22.000,200,10976987,14085,0,1721336841,13001.61748773,37.71488936999958,53470.58254704001 2024-07-18,21:07:23.000,200,10976982,13845,0,1721336842,13001.59054248999,37.700791110000864,53470.51966296 2024-07-18,21:07:24.000,200,10976909,14125,0,1721336843,13001.563597249995,37.71488936999958,53470.51267584001 2024-07-18,21:07:25.000,200,10977004,14165,0,1721336844,13001.502970459995,37.743085890004295,53470.48472736001 2024-07-18,21:07:26.000,200,10976956,13965,0,1721336845,13001.49623415,37.71488936999958,53470.52665008 2024-07-18,21:07:27.000,200,10976928,13885,0,1721336846,13001.523179389995,37.72193849999894,53470.48472736001 2024-07-18,21:07:28.000,200,10976979,13845,0,1721336847,13001.55012462999,37.73603675999766,53470.48472736001 2024-07-18,21:07:29.000,200,10976920,13885,0,1721336848,13001.57706987,37.743085890004295,53470.48472736001 2024-07-18,21:07:30.000,200,10976942,13925,0,1721336849,13001.61748773,37.7289876299983,53470.52665008 2024-07-18,21:07:31.000,200,10976950,14125,0,1721336850,13001.69832345,37.7289876299983,53470.4987016 2024-07-18,21:07:32.000,200,10976978,14125,0,1721336851,13001.73874131,37.70784024000022,53470.51966296 2024-07-18,21:07:33.000,200,10976994,14165,0,1721336852,13001.83978596,37.66554546000407,53470.48472736001 2024-07-18,21:07:34.000,200,10976976,14005,0,1721336853,13001.927357989996,37.67259459000343,53470.52665008 2024-07-18,21:07:35.000,200,10976963,14245,0,1721336854,13001.994721089992,37.644398069998715,53470.51267584001 2024-07-18,21:07:36.000,200,10976973,14085,0,1721336855,13002.062084190002,37.644398069998715,53470.45677888 2024-07-18,21:07:37.000,200,10976968,13925,0,1721336856,13002.109238359997,37.63029981,53470.51966296 2024-07-18,21:07:38.000,200,10976957,14005,0,1721336857,13002.142919910002,37.637348939999356,53470.45677888 2024-07-18,21:07:39.000,200,10976917,13805,0,1721336858,13002.277646109993,37.67964372000279,53470.51267584001 2024-07-18,21:07:40.000,200,10976970,14045,0,1721336859,13002.324800279988,37.67259459000343,53470.52665008 2024-07-18,21:07:41.000,200,10976951,13765,0,1721336860,13002.405635999989,37.67259459000343,53470.50568872 2024-07-18,21:07:42.000,200,10976950,13845,0,1721336861,13002.466262789989,37.686692850002146,53470.48472736001 2024-07-18,21:07:43.000,200,10976968,14205,0,1721336862,13002.533625889999,37.72193849999894,53470.54761144 2024-07-18,21:07:44.000,200,10976894,13965,0,1721336863,13002.54709850999,37.71488936999958,53470.47774024 2024-07-18,21:07:45.000,200,10976950,14165,0,1721336864,13002.520153269994,37.693741980001505,53470.51267584001 2024-07-18,21:07:46.000,200,10976991,14125,0,1721336865,13002.506680649989,37.693741980001505,53470.442804640006 2024-07-18,21:07:47.000,200,10976966,14045,0,1721336866,13002.472999099999,37.67964372000279,53470.44979176 2024-07-18,21:07:48.000,200,10976963,13965,0,1721336867,13002.412372309998,37.644398069998715,53470.51267584001 2024-07-18,21:07:49.000,200,10976923,13965,0,1721336868,13002.345009209988,37.62325068000064,53470.43581752001 2024-07-18,21:07:50.000,200,10976966,14085,0,1721336869,13002.243964560002,37.54571025000041,53470.41485616001 2024-07-18,21:07:51.000,200,10976966,14045,0,1721336870,13002.169865149997,37.4963663400049,53470.442804640006 2024-07-18,21:07:52.000,200,10976958,14005,0,1721336871,13002.014930019992,37.43292417000339,53470.45677888 2024-07-18,21:07:53.000,200,10976945,13925,0,1721336872,13001.961039540001,37.35538374000316,53470.44979176 2024-07-18,21:07:54.000,200,10976908,13565,0,1721336873,13001.900412750001,37.29899070000101,53470.51267584001 2024-07-18,21:07:55.000,200,10976914,14125,0,1721336874,13001.826313339996,37.22145027000079,53470.57555992 2024-07-18,21:07:56.000,200,10976967,13885,0,1721336875,13001.765686549996,37.172106359998,53470.4987016 2024-07-18,21:07:57.000,200,10976948,14325,0,1721336876,13001.785895479996,37.14390984000056,53470.58254704001 2024-07-18,21:07:58.000,200,10977003,14045,0,1721336877,13001.765686549996,37.12981158000184,53470.48472736001 2024-07-18,21:07:59.000,200,10976904,14045,0,1721336878,13001.7993681,37.115713320003124,53470.41485616001 2024-07-18,21:08:00.000,200,10976976,14045,0,1721336879,13001.806104409996,37.07341853999969,53470.46376600001 2024-07-18,21:08:01.000,200,10976961,13965,0,1721336880,13001.907149059996,37.066369410000334,53470.470753120004 2024-07-18,21:08:02.000,200,10976972,14165,0,1721336881,13001.947566919996,37.07341853999969,53470.45677888 2024-07-18,21:08:03.000,200,10977008,14165,0,1721336882,13002.095765739992,37.059320280000975,53470.442804640006 2024-07-18,21:08:04.000,200,10976903,13725,0,1721336883,13002.163128840002,37.115713320003124,53470.470753120004 2024-07-18,21:08:05.000,200,10976968,13925,0,1721336884,13002.277646109993,37.16505722999864,53470.48472736001 2024-07-18,21:08:06.000,200,10976985,14005,0,1721336885,13002.338272899993,37.20030288000271,53470.48472736001 2024-07-18,21:08:07.000,200,10976989,13885,0,1721336886,13002.432581239998,37.20735201000207,53470.51267584001 2024-07-18,21:08:08.000,200,10976993,14245,0,1721336887,13002.493208029999,37.26374505000422,53470.610495520006 2024-07-18,21:08:09.000,200,10976954,13965,0,1721336888,13002.533625889999,37.31308895999973,53470.45677888 2024-07-18,21:08:10.000,200,10976940,14005,0,1721336889,13002.560571129994,37.284892440002295,53470.52665008 2024-07-18,21:08:11.000,200,10976987,14085,0,1721336890,13002.560571129994,37.32013808999909,53470.50568872 2024-07-18,21:08:12.000,200,10976961,14165,0,1721336891,13002.513416959999,37.36948200000188,53470.55459856 2024-07-18,21:08:13.000,200,10976937,14245,0,1721336892,13002.472999099999,37.3835802600006,53470.59652128 2024-07-18,21:08:14.000,200,10976931,14165,0,1721336893,13002.378690759993,37.35538374000316,53470.52665008 2024-07-18,21:08:15.000,200,10976984,13885,0,1721336894,13002.297855039993,37.341285480004444,53470.540624320005 2024-07-18,21:08:16.000,200,10976949,13965,0,1721336895,13002.210283009998,37.36243287000252,53470.57555992 2024-07-18,21:08:17.000,200,10976930,13965,0,1721336896,13002.055347879992,37.37653113000124,53470.55459856 2024-07-18,21:08:18.000,200,10976953,13965,0,1721336897,13001.927357989996,37.3483346100038,53470.51966296 2024-07-18,21:08:19.000,200,10976963,14245,0,1721336898,13001.846522269996,37.3483346100038,53470.53363720001 2024-07-18,21:08:20.000,200,10976965,14125,0,1721336899,13001.69832345,37.31308895999973,53470.4288304 2024-07-18,21:08:21.000,200,10976990,14165,0,1721336900,13001.624224039995,37.291941570001654,53470.43581752001 2024-07-18,21:08:22.000,200,10976945,13925,0,1721336901,13001.45581629,37.25669592000486,53470.372933440005 2024-07-18,21:08:23.000,200,10976955,14005,0,1721336902,13001.44907997999,37.22145027000079,53470.31703648001 2024-07-18,21:08:24.000,200,10976904,14045,0,1721336903,13001.32782639999,37.19325375000335,53470.289088 2024-07-18,21:08:25.000,200,10976947,13925,0,1721336904,13001.253726989999,37.16505722999864,53470.33101072 2024-07-18,21:08:26.000,200,10976935,14125,0,1721336905,13001.267199609989,37.18620462000399,53470.3589592 2024-07-18,21:08:27.000,200,10976963,14205,0,1721336906,13001.172891269998,37.15800809999928,53470.36594632001 2024-07-18,21:08:28.000,200,10976962,14325,0,1721336907,13001.145946029988,37.17915549000463,53470.33799784 2024-07-18,21:08:29.000,200,10976919,13925,0,1721336908,13001.159418649993,37.16505722999864,53470.31004936 2024-07-18,21:08:30.000,200,10976960,14245,0,1721336909,13001.220045439994,37.115713320003124,53470.35197208 2024-07-18,21:08:31.000,200,10976951,14085,0,1721336910,13001.273935919999,37.14390984000056,53470.289088 2024-07-18,21:08:32.000,200,10976978,14045,0,1721336911,13001.34803532999,37.15095896999992,53470.21222968 2024-07-18,21:08:33.000,200,10976957,13765,0,1721336912,13001.44907997999,37.15095896999992,53470.29607512001 2024-07-18,21:08:34.000,200,10976910,14005,0,1721336913,13001.52991569999,37.17915549000463,53470.254152400004 2024-07-18,21:08:35.000,200,10976960,14085,0,1721336914,13001.61748773,37.18620462000399,53470.303062240004 2024-07-18,21:08:36.000,200,10976990,13845,0,1721336915,13001.664641899995,37.17915549000463,53470.254152400004 2024-07-18,21:08:37.000,200,10976950,14125,0,1721336916,13001.75895024,37.19325375000335,53470.26812664001 2024-07-18,21:08:38.000,200,10976917,13805,0,1721336917,13001.785895479996,37.20735201000207,53470.303062240004 2024-07-18,21:08:39.000,200,10976897,14245,0,1721336918,13001.873467509991,37.18620462000399,53470.275113760006 2024-07-18,21:08:40.000,200,10976978,14045,0,1721336919,13001.893676439991,37.1368607100012,53470.22620392001 2024-07-18,21:08:41.000,200,10976946,13845,0,1721336920,13001.859994890001,37.115713320003124,53470.26812664001 2024-07-18,21:08:42.000,200,10976934,13925,0,1721336921,13001.853258579991,37.09456592999777,53470.26812664001 2024-07-18,21:08:43.000,200,10976931,14045,0,1721336922,13001.880203820001,37.115713320003124,53470.31703648001 2024-07-18,21:08:44.000,200,10976898,13925,0,1721336923,13001.846522269996,37.07341853999969,53470.34498496001 2024-07-18,21:08:45.000,200,10976936,13885,0,1721336924,13001.81957703,36.99587810999947,53470.442804640006 2024-07-18,21:08:46.000,200,10976940,13885,0,1721336925,13001.806104409996,36.96063246000267,53470.44979176 2024-07-18,21:08:47.000,200,10976977,14005,0,1721336926,13001.765686549996,36.98177985000075,53470.4288304 2024-07-18,21:08:48.000,200,10976970,14405,0,1721336927,13001.77915917,36.95358333000331,53470.470753120004 2024-07-18,21:08:49.000,200,10976860,14005,0,1721336928,13001.73874131,36.95358333000331,53470.421843280004 2024-07-18,21:08:50.000,200,10976971,14565,0,1721336929,13001.705059759995,36.93243593999796,53470.41485616001 2024-07-18,21:08:51.000,200,10976986,14285,0,1721336930,13001.75221392999,36.90423942000052,53470.40786904 2024-07-18,21:08:52.000,200,10976983,14045,0,1721336931,13001.725268689996,36.868993770003726,53470.45677888 2024-07-18,21:08:53.000,200,10976928,13965,0,1721336932,13001.75221392999,36.86194464000437,53470.4987016 2024-07-18,21:08:54.000,200,10976914,13965,0,1721336933,13001.792631789991,36.939485070004594,53470.442804640006 2024-07-18,21:08:55.000,200,10976995,14365,0,1721336934,13001.7993681,36.90423942000052,53470.470753120004 2024-07-18,21:08:56.000,200,10976919,14125,0,1721336935,13001.833049649991,36.883092030002445,53470.45677888 2024-07-18,21:08:57.000,200,10976959,13965,0,1721336936,13001.826313339996,36.90423942000052,53470.40088192 2024-07-18,21:08:58.000,200,10976936,13885,0,1721336937,13001.81957703,36.883092030002445,53470.39389480001 2024-07-18,21:08:59.000,200,10976882,14125,0,1721336938,13001.83978596,36.868993770003726,53470.40088192 2024-07-18,21:09:00.000,200,10976977,13885,0,1721336939,13001.893676439991,36.868993770003726,53470.45677888 2024-07-18,21:09:01.000,200,10976973,13965,0,1721336940,13001.913885369991,36.819649860000936,53470.421843280004 2024-07-18,21:09:02.000,200,10976969,13885,0,1721336941,13001.913885369991,36.79850247000286,53470.45677888 2024-07-18,21:09:03.000,200,10976959,14085,0,1721336942,13001.927357989996,36.819649860000936,53470.421843280004 2024-07-18,21:09:04.000,200,10976921,14245,0,1721336943,13001.967775849997,36.868993770003726,53470.442804640006 2024-07-18,21:09:05.000,200,10976996,14085,0,1721336944,13001.994721089992,36.833748119999655,53470.44979176 2024-07-18,21:09:06.000,200,10976983,14005,0,1721336945,13002.001457400002,36.84784637999837,53470.46376600001 2024-07-18,21:09:07.000,200,10976938,14085,0,1721336946,13002.035138949992,36.85489550999773,53470.50568872 2024-07-18,21:09:08.000,200,10976958,14045,0,1721336947,13002.082293120002,36.90423942000052,53470.48472736001 2024-07-18,21:09:09.000,200,10976915,13805,0,1721336948,13002.149656219997,36.883092030002445,53470.491714480006 2024-07-18,21:09:10.000,200,10976947,13845,0,1721336949,13002.190074079997,36.91128854999988,53470.50568872 2024-07-18,21:09:11.000,200,10977008,14045,0,1721336950,13002.217019319993,36.939485070004594,53470.51267584001 2024-07-18,21:09:12.000,200,10976975,13885,0,1721336951,13002.264173490003,36.97473072000139,53470.53363720001 2024-07-18,21:09:13.000,200,10976938,14085,0,1721336952,13002.318063969993,37.04522202000226,53470.610495520006 2024-07-18,21:09:14.000,200,10976941,14045,0,1721336953,13002.365218139988,37.08046766999905,53470.58254704001 2024-07-18,21:09:15.000,200,10976968,13965,0,1721336954,13002.392163379998,37.1368607100012,53470.65241824001 2024-07-18,21:09:16.000,200,10976975,14245,0,1721336955,13002.452790169998,37.14390984000056,53470.68735384 2024-07-18,21:09:17.000,200,10976947,14005,0,1721336956,13002.425844929989,37.14390984000056,53470.64543112 2024-07-18,21:09:18.000,200,10976994,14165,0,1721336957,13002.371954449998,37.12981158000184,53470.63145688001 2024-07-18,21:09:19.000,200,10976918,14045,0,1721336958,13002.304591349988,37.12276245000248,53470.61748264 2024-07-18,21:09:20.000,200,10976999,14205,0,1721336959,13002.237228249993,37.066369410000334,53470.70132808001 2024-07-18,21:09:21.000,200,10976945,14005,0,1721336960,13002.176601459993,37.0381728900029,53470.66639248 2024-07-18,21:09:22.000,200,10976998,14245,0,1721336961,13002.089029429997,36.99587810999947,53470.66639248 2024-07-18,21:09:23.000,200,10976983,14165,0,1721336962,13001.987984779997,36.96768159000203,53470.69434096 2024-07-18,21:09:24.000,200,10976917,14085,0,1721336963,13001.873467509991,36.90423942000052,53470.659405360006 2024-07-18,21:09:25.000,200,10976961,13965,0,1721336964,13001.7993681,36.883092030002445,53470.708315200005 2024-07-18,21:09:26.000,200,10976980,14005,0,1721336965,13001.73874131,36.826698990000295,53470.757225040004 2024-07-18,21:09:27.000,200,10976940,14005,0,1721336966,13001.65116927999,36.7914533400035,53470.70132808001 2024-07-18,21:09:28.000,200,10976986,13845,0,1721336967,13001.5972788,36.81260073000158,53470.71530232 2024-07-18,21:09:29.000,200,10976944,13885,0,1721336968,13001.583806179995,36.78440421000414,53470.638444000004 2024-07-18,21:09:30.000,200,10976979,13765,0,1721336969,13001.57706987,36.73506030000135,53470.73626368 2024-07-18,21:09:31.000,200,10976978,13845,0,1721336970,13001.583806179995,36.71391291000327,53470.70132808001 2024-07-18,21:09:32.000,200,10976975,13965,0,1721336971,13001.63096034999,36.69276551999792,53470.69434096 2024-07-18,21:09:33.000,200,10976976,13885,0,1721336972,13001.644432969995,36.67161812999984,53470.69434096 2024-07-18,21:09:34.000,200,10976987,13885,0,1721336973,13001.71853238,36.63637248000305,53470.708315200005 2024-07-18,21:09:35.000,200,10976960,13805,0,1721336974,13001.772422859991,36.601126829998975,53470.6733796 2024-07-18,21:09:36.000,200,10977015,14005,0,1721336975,13001.81957703,36.57293031000154,53470.55459856 2024-07-18,21:09:37.000,200,10976953,13885,0,1721336976,13001.893676439991,36.52358639999875,53470.45677888 2024-07-18,21:09:38.000,200,10976954,13925,0,1721336977,13002.001457400002,36.460144230004516,53470.53363720001 2024-07-18,21:09:39.000,200,10976895,13925,0,1721336978,13002.062084190002,36.481291620002594,53470.57555992 2024-07-18,21:09:40.000,200,10976963,14085,0,1721336979,13002.163128840002,36.431947709999804,53470.59652128 2024-07-18,21:09:41.000,200,10976961,14205,0,1721336980,13002.257437179993,36.38965293000365,53470.589534160004 2024-07-18,21:09:42.000,200,10976947,14085,0,1721336981,13002.257437179993,36.368505539998296,53470.62446976 2024-07-18,21:09:43.000,200,10976950,14045,0,1721336982,13002.392163379998,36.375554669997655,53470.638444000004 2024-07-18,21:09:44.000,200,10976889,14005,0,1721336983,13002.432581239998,36.39670206000301,53470.61748264 2024-07-18,21:09:45.000,200,10976975,13805,0,1721336984,13002.439317549994,36.41080032000173,53470.61748264 2024-07-18,21:09:46.000,200,10976975,14085,0,1721336985,13002.506680649989,36.40375119000237,53470.61748264 2024-07-18,21:09:47.000,200,10976960,14045,0,1721336986,13002.580780059994,36.431947709999804,53470.610495520006 2024-07-18,21:09:48.000,200,10976997,13925,0,1721336987,13002.580780059994,36.467193360003876,53470.610495520006 2024-07-18,21:09:49.000,200,10976940,14045,0,1721336988,13002.62793422999,36.48834075000195,53470.55459856 2024-07-18,21:09:50.000,200,10976973,14085,0,1721336989,13002.68856101999,36.49538988000131,53470.61748264 2024-07-18,21:09:51.000,200,10976986,13845,0,1721336990,13002.762660429995,36.52358639999875,53470.63145688001 2024-07-18,21:09:52.000,200,10976967,14165,0,1721336991,13002.782869359995,36.53063552999811,53470.589534160004 2024-07-18,21:09:53.000,200,10976993,14045,0,1721336992,13002.823287219995,36.56588118000218,53470.757225040004 2024-07-18,21:09:54.000,200,10976910,13965,0,1721336993,13002.85023245999,36.62227422000433,53470.71530232 2024-07-18,21:09:55.000,200,10976977,14045,0,1721336994,13002.89065031999,36.62227422000433,53470.79914776001 2024-07-18,21:09:56.000,200,10976978,14045,0,1721336995,13002.91759556,36.67161812999984,53470.79914776001 2024-07-18,21:09:57.000,200,10976970,14085,0,1721336996,13002.944540799996,36.770305949998146,53470.827096240006 2024-07-18,21:09:58.000,200,10976984,14005,0,1721336997,13002.93780449,36.79850247000286,53470.78517352 2024-07-18,21:09:59.000,200,10976922,14085,0,1721336998,13002.99843128,36.876042900003085,53470.778186400006 2024-07-18,21:10:00.000,200,10976946,14205,0,1721336999,13003.01864021,36.89719029000116,53470.78517352 2024-07-18,21:10:01.000,200,10976993,14045,0,1721337000,13003.086003309996,36.97473072000139,53470.86203184 2024-07-18,21:10:02.000,200,10976964,14245,0,1721337001,13003.119684860001,37.009976369998185,53470.778186400006 2024-07-18,21:10:03.000,200,10976966,14205,0,1721337002,13003.193784269992,37.052271150001616,53470.813122 2024-07-18,21:10:04.000,200,10976955,13965,0,1721337003,13003.274619989992,37.115713320003124,53470.79914776001 2024-07-18,21:10:05.000,200,10976945,14125,0,1721337004,13003.315037849992,37.15095896999992,53470.806134880004 2024-07-18,21:10:06.000,200,10976955,14285,0,1721337005,13003.395873569993,37.15800809999928,53470.86901896001 2024-07-18,21:10:07.000,200,10976987,13885,0,1721337006,13003.422818810002,37.15095896999992,53470.85504472 2024-07-18,21:10:08.000,200,10977000,14085,0,1721337007,13003.490181909998,37.15800809999928,53470.813122 2024-07-18,21:10:09.000,200,10976936,13885,0,1721337008,13003.476709289993,37.14390984000056,53470.89696744001 2024-07-18,21:10:10.000,200,10976991,13965,0,1721337009,13003.469972979998,37.12276245000248,53470.945877280006 2024-07-18,21:10:11.000,200,10976967,14005,0,1721337010,13003.416082499993,37.09456592999777,53470.8829932 2024-07-18,21:10:12.000,200,10976999,14005,0,1721337011,13003.335246779992,37.101615060004406,53470.88998032 2024-07-18,21:10:13.000,200,10976962,13845,0,1721337012,13003.247674749997,37.108664190003765,53470.93190304 2024-07-18,21:10:14.000,200,10976876,14125,0,1721337013,13003.146630099996,37.101615060004406,53470.9528644 2024-07-18,21:10:15.000,200,10976981,14245,0,1721337014,13003.025376519996,37.07341853999969,53471.02972272 2024-07-18,21:10:16.000,200,10976969,14205,0,1721337015,13002.83002352999,37.0381728900029,53470.95985152 2024-07-18,21:10:17.000,200,10976974,14045,0,1721337016,13002.681824709995,37.009976369998185,53471.01574848001 2024-07-18,21:10:18.000,200,10976971,13965,0,1721337017,13002.533625889999,36.98177985000075,53471.03670984001 2024-07-18,21:10:19.000,200,10976913,14165,0,1721337018,13002.398899689993,36.93243593999796,53470.945877280006 2024-07-18,21:10:20.000,200,10977005,13885,0,1721337019,13002.257437179993,36.890141160001804,53471.01574848001 2024-07-18,21:10:21.000,200,10976973,14245,0,1721337020,13002.129447289997,36.833748119999655,53470.973825760004 2024-07-18,21:10:22.000,200,10976960,14085,0,1721337021,13002.028402639997,36.74915856000007,53471.043696960005 2024-07-18,21:10:23.000,200,10976970,14085,0,1721337022,13001.961039540001,36.67161812999984,53471.07164544 2024-07-18,21:10:24.000,200,10976906,13885,0,1721337023,13001.880203820001,36.657519870001124,53471.0227356 2024-07-18,21:10:25.000,200,10976918,14125,0,1721337024,13001.880203820001,36.594077699999616,53471.0227356 2024-07-18,21:10:26.000,200,10976971,13965,0,1721337025,13001.806104409996,36.481291620002594,53470.95985152 2024-07-18,21:10:27.000,200,10976918,14205,0,1721337026,13001.859994890001,36.481291620002594,53470.93889016001 2024-07-18,21:10:28.000,200,10976965,13925,0,1721337027,13001.83978596,36.40375119000237,53470.86203184 2024-07-18,21:10:29.000,200,10976897,13885,0,1721337028,13001.826313339996,36.41080032000173,53470.85504472 2024-07-18,21:10:30.000,200,10976938,14205,0,1721337029,13001.900412750001,36.38260380000429,53470.876006080005 2024-07-18,21:10:31.000,200,10976946,13925,0,1721337030,13001.934094299992,36.38260380000429,53470.86203184 2024-07-18,21:10:32.000,200,10976985,13765,0,1721337031,13001.974512159992,36.368505539998296,53470.84107048 2024-07-18,21:10:33.000,200,10976995,14245,0,1721337032,13002.089029429997,36.417849450001086,53470.75023792001 2024-07-18,21:10:34.000,200,10976909,13965,0,1721337033,13002.196810389993,36.44604596999852,53470.757225040004 2024-07-18,21:10:35.000,200,10976959,13965,0,1721337034,13002.304591349988,36.474242490003235,53470.75023792001 2024-07-18,21:10:36.000,200,10976983,13645,0,1721337035,13002.459526479994,36.50948814000003,53470.68036672001 2024-07-18,21:10:37.000,200,10976987,13845,0,1721337036,13002.62793422999,36.55178292000346,53470.7432508 2024-07-18,21:10:38.000,200,10976954,13965,0,1721337037,13002.78960566999,36.61522508999769,53470.78517352 2024-07-18,21:10:39.000,200,10976912,14125,0,1721337038,13002.99843128,36.67161812999984,53470.806134880004 2024-07-18,21:10:40.000,200,10976992,14045,0,1721337039,13003.207256889997,36.66456900000048,53470.79914776001 2024-07-18,21:10:41.000,200,10976976,14285,0,1721337040,13003.382400950002,36.71391291000327,53470.876006080005 2024-07-18,21:10:42.000,200,10977003,14005,0,1721337041,13003.564281319988,36.72096204000263,53470.8829932 2024-07-18,21:10:43.000,200,10976965,13965,0,1721337042,13003.699007519994,36.706863780003914,53470.98081288 2024-07-18,21:10:44.000,200,10976935,14125,0,1721337043,13003.813524789999,36.76325681999879,53470.95985152 2024-07-18,21:10:45.000,200,10976952,14245,0,1721337044,13003.880887889994,36.75620768999943,53471.07164544 2024-07-18,21:10:46.000,200,10976973,14405,0,1721337045,13003.97519623,36.74210943000071,53471.03670984001 2024-07-18,21:10:47.000,200,10977010,14245,0,1721337046,13003.94825098999,36.770305949998146,53471.0576712 2024-07-18,21:10:48.000,200,10976978,14125,0,1721337047,13003.901096819995,36.770305949998146,53471.08561968001 2024-07-18,21:10:49.000,200,10976926,13965,0,1721337048,13003.840470029994,36.78440421000414,53471.113568160006 2024-07-18,21:10:50.000,200,10976964,14005,0,1721337049,13003.752897999999,36.78440421000414,53471.19042648 2024-07-18,21:10:51.000,200,10976954,14005,0,1721337050,13003.618171799993,36.74210943000071,53471.1974136 2024-07-18,21:10:52.000,200,10977000,14125,0,1721337051,13003.469972979998,36.7914533400035,53471.162478000006 2024-07-18,21:10:53.000,200,10976961,14205,0,1721337052,13003.348719399997,36.770305949998146,53471.211387840005 2024-07-18,21:10:54.000,200,10976932,13885,0,1721337053,13003.200520580001,36.7914533400035,53471.20440072001 2024-07-18,21:10:55.000,200,10976997,14125,0,1721337054,13003.065794379996,36.79850247000286,53471.211387840005 2024-07-18,21:10:56.000,200,10976998,13805,0,1721337055,13002.924331869996,36.76325681999879,53471.17645224 2024-07-18,21:10:57.000,200,10976942,13885,0,1721337056,13002.823287219995,36.74210943000071,53471.12055528 2024-07-18,21:10:58.000,200,10976967,13885,0,1721337057,13002.71550626,36.74210943000071,53471.14850376 2024-07-18,21:10:59.000,200,10976886,13925,0,1721337058,13002.594252679999,36.73506030000135,53471.19042648 2024-07-18,21:11:00.000,200,10976959,14045,0,1721337059,13002.526889579989,36.66456900000048,53471.18343936001 2024-07-18,21:11:01.000,200,10977014,13925,0,1721337060,13002.439317549994,36.650470740001765,53471.13452952001 2024-07-18,21:11:02.000,200,10976958,13965,0,1721337061,13002.351745519998,36.61522508999769,53471.162478000006 2024-07-18,21:11:03.000,200,10976968,14005,0,1721337062,13002.338272899993,36.55178292000346,53471.16946512 2024-07-18,21:11:04.000,200,10976932,13965,0,1721337063,13002.277646109993,36.56588118000218,53471.17645224 2024-07-18,21:11:05.000,200,10976948,13925,0,1721337064,13002.203546700002,36.50243901000067,53471.14850376 2024-07-18,21:11:06.000,200,10976965,14045,0,1721337065,13002.129447289997,36.474242490003235,53471.141516640004 2024-07-18,21:11:07.000,200,10976973,13925,0,1721337066,13002.129447289997,36.460144230004516,53471.09959392 2024-07-18,21:11:08.000,200,10976964,13925,0,1721337067,13002.028402639997,36.45309509999788,53471.00876136 2024-07-18,21:11:09.000,200,10976870,14165,0,1721337068,13002.001457400002,36.45309509999788,53471.03670984001 2024-07-18,21:11:10.000,200,10976941,13885,0,1721337069,13001.961039540001,36.45309509999788,53471.02972272 2024-07-18,21:11:11.000,200,10976940,14045,0,1721337070,13001.954303229992,36.460144230004516,53470.96683864001 2024-07-18,21:11:12.000,200,10977001,14405,0,1721337071,13001.913885369991,36.467193360003876,53470.88998032 2024-07-18,21:11:13.000,200,10976926,14125,0,1721337072,13001.886940129996,36.50243901000067,53470.88998032 2024-07-18,21:11:14.000,200,10976938,14005,0,1721337073,13001.873467509991,36.58702857000026,53470.806134880004 2024-07-18,21:11:15.000,200,10976997,14405,0,1721337074,13001.873467509991,36.601126829998975,53470.76421216 2024-07-18,21:11:16.000,200,10976954,13845,0,1721337075,13001.859994890001,36.66456900000048,53470.72927656001 2024-07-18,21:11:17.000,200,10976948,13965,0,1721337076,13001.853258579991,36.77735508000478,53470.69434096 2024-07-18,21:11:18.000,200,10976994,14245,0,1721337077,13001.920621680001,36.840797249999014,53470.75023792001 2024-07-18,21:11:19.000,200,10976927,14085,0,1721337078,13002.021666330002,36.96063246000267,53470.70132808001 2024-07-18,21:11:20.000,200,10976980,13925,0,1721337079,13002.115974669992,37.052271150001616,53470.69434096 2024-07-18,21:11:21.000,200,10976962,13885,0,1721337080,13002.230491939998,37.15800809999928,53470.73626368 2024-07-18,21:11:22.000,200,10976940,14085,0,1721337081,13002.338272899993,37.242597659998864,53470.77119928001 2024-07-18,21:11:23.000,200,10976949,14205,0,1721337082,13002.493208029999,37.36243287000252,53470.7432508 2024-07-18,21:11:24.000,200,10976885,13885,0,1721337083,13002.63467054,37.468169820000185,53470.70132808001 2024-07-18,21:11:25.000,200,10976953,14365,0,1721337084,13002.80981459999,37.4822680799989,53470.757225040004 2024-07-18,21:11:26.000,200,10976978,13965,0,1721337085,13003.005167589996,37.56685763999849,53470.827096240006 2024-07-18,21:11:27.000,200,10976985,13925,0,1721337086,13003.166839029996,37.62325068000064,53470.84805760001 2024-07-18,21:11:28.000,200,10976983,14085,0,1721337087,13003.308301539997,37.637348939999356,53470.91094168 2024-07-18,21:11:29.000,200,10976879,14085,0,1721337088,13003.422818810002,37.637348939999356,53470.924915920004 2024-07-18,21:11:30.000,200,10977003,14205,0,1721337089,13003.530599769998,37.60915242000192,53471.00177424 2024-07-18,21:11:31.000,200,10976989,14085,0,1721337090,13003.591226559998,37.57390676999785,53471.06465832001 2024-07-18,21:11:32.000,200,10976981,13965,0,1721337091,13003.597962869993,37.53866112000105,53471.07863256 2024-07-18,21:11:33.000,200,10977003,14045,0,1721337092,13003.591226559998,37.454071560001466,53471.09959392 2024-07-18,21:11:34.000,200,10976935,14205,0,1721337093,13003.584490249988,37.36243287000252,53471.07164544 2024-07-18,21:11:35.000,200,10976954,14045,0,1721337094,13003.577753939993,37.277843310002936,53471.043696960005 2024-07-18,21:11:36.000,200,10976987,13845,0,1721337095,13003.476709289993,37.18620462000399,53471.08561968001 2024-07-18,21:11:37.000,200,10976953,14245,0,1721337096,13003.395873569993,37.08046766999905,53471.06465832001 2024-07-18,21:11:38.000,200,10976943,13965,0,1721337097,13003.281356300002,36.98177985000075,53471.10658104001 2024-07-18,21:11:39.000,200,10976932,14085,0,1721337098,13003.106212239996,36.90423942000052,53471.09959392 2024-07-18,21:11:40.000,200,10976952,13845,0,1721337099,13002.97822235,36.7914533400035,53471.141516640004 2024-07-18,21:11:41.000,200,10976972,14125,0,1721337100,13002.823287219995,36.706863780003914,53471.13452952001 2024-07-18,21:11:42.000,200,10977013,14205,0,1721337101,13002.63467054,36.66456900000048,53471.21837496 2024-07-18,21:11:43.000,200,10976954,14125,0,1721337102,13002.520153269994,36.608175959998334,53471.16946512 2024-07-18,21:11:44.000,200,10976913,13885,0,1721337103,13002.351745519998,36.5799794400009,53471.10658104001 2024-07-18,21:11:45.000,200,10976982,14085,0,1721337104,13002.196810389993,36.53063552999811,53471.08561968001 2024-07-18,21:11:46.000,200,10976967,13885,0,1721337105,13002.095765739992,36.48834075000195,53471.141516640004 2024-07-18,21:11:47.000,200,10976948,13725,0,1721337106,13001.974512159992,36.50948814000003,53471.09959392 2024-07-18,21:11:48.000,200,10976985,13965,0,1721337107,13001.833049649991,36.49538988000131,53471.08561968001 2024-07-18,21:11:49.000,200,10976923,13965,0,1721337108,13001.785895479996,36.460144230004516,53471.1275424 2024-07-18,21:11:50.000,200,10976960,14085,0,1721337109,13001.745477619996,36.43899683999916,53471.162478000006 2024-07-18,21:11:51.000,200,10977005,14005,0,1721337110,13001.67137820999,36.43899683999916,53471.17645224 2024-07-18,21:11:52.000,200,10976956,13885,0,1721337111,13001.61075141999,36.424898580000445,53471.12055528 2024-07-18,21:11:53.000,200,10976940,14085,0,1721337112,13001.55686094,36.40375119000237,53471.08561968001 2024-07-18,21:11:54.000,200,10976916,14045,0,1721337113,13001.50970676999,36.38965293000365,53470.89696744001 2024-07-18,21:11:55.000,200,10976970,13965,0,1721337114,13001.48949783999,36.38965293000365,53470.827096240006 2024-07-18,21:11:56.000,200,10976954,13725,0,1721337115,13001.49623415,36.34735815000022,53470.90395456 2024-07-18,21:11:57.000,200,10976974,14085,0,1721337116,13001.51644308,36.3332598900015,53470.86901896001 2024-07-18,21:11:58.000,200,10976983,14045,0,1721337117,13001.502970459995,36.30506337000406,53470.86901896001 2024-07-18,21:11:59.000,200,10976911,14205,0,1721337118,13001.57706987,36.30506337000406,53471.00177424 2024-07-18,21:12:00.000,200,10976963,14085,0,1721337119,13001.57706987,36.248670330001914,53471.00177424 2024-07-18,21:12:01.000,200,10976999,13965,0,1721337120,13001.583806179995,36.199326419999124,53470.994787120006 2024-07-18,21:12:02.000,200,10976961,14165,0,1721337121,13001.57706987,36.15703164000297,53470.82010912001 2024-07-18,21:12:03.000,200,10976971,13765,0,1721337122,13001.57706987,36.14293338000425,53470.88998032 2024-07-18,21:12:04.000,200,10976924,13965,0,1721337123,13001.57706987,36.12883511999826,53470.84107048 2024-07-18,21:12:05.000,200,10976956,13925,0,1721337124,13001.604015109995,36.10063860000082,53470.876006080005 2024-07-18,21:12:06.000,200,10976965,13725,0,1721337125,13001.65116927999,36.14998251000361,53470.82010912001 2024-07-18,21:12:07.000,200,10976935,14165,0,1721337126,13001.69158713999,36.17112990000169,53470.73626368 2024-07-18,21:12:08.000,200,10976940,14245,0,1721337127,13001.73200499999,36.206375549998484,53470.65241824001 2024-07-18,21:12:09.000,200,10976907,14125,0,1721337128,13001.826313339996,36.27686684999935,53470.59652128 2024-07-18,21:12:10.000,200,10976974,14045,0,1721337129,13001.920621680001,36.36145640999894,53470.59652128 2024-07-18,21:12:11.000,200,10976969,14405,0,1721337130,13002.062084190002,36.41080032000173,53470.5685728 2024-07-18,21:12:12.000,200,10976997,14005,0,1721337131,13002.196810389993,36.50948814000003,53470.57555992 2024-07-18,21:12:13.000,200,10976985,14165,0,1721337132,13002.338272899993,36.657519870001124,53470.59652128 2024-07-18,21:12:14.000,200,10976907,14085,0,1721337133,13002.493208029999,36.77735508000478,53470.52665008 2024-07-18,21:12:15.000,200,10976960,14045,0,1721337134,13002.641406849994,36.868993770003726,53470.61748264 2024-07-18,21:12:16.000,200,10976939,13885,0,1721337135,13002.762660429995,36.91833767999924,53470.638444000004 2024-07-18,21:12:17.000,200,10976955,13965,0,1721337136,13002.8771777,37.052271150001616,53470.58254704001 2024-07-18,21:12:18.000,200,10976978,14165,0,1721337137,13003.005167589996,37.14390984000056,53470.589534160004 2024-07-18,21:12:19.000,200,10976868,13925,0,1721337138,13003.126421169996,37.25669592000486,53470.55459856 2024-07-18,21:12:20.000,200,10976907,14005,0,1721337139,13003.193784269992,37.277843310002936,53470.52665008 2024-07-18,21:12:21.000,200,10976949,13885,0,1721337140,13003.281356300002,37.37653113000124,53470.4987016 2024-07-18,21:12:22.000,200,10976994,14045,0,1721337141,13003.348719399997,37.454071560001466,53470.53363720001 2024-07-18,21:12:23.000,200,10976932,14045,0,1721337142,13003.382400950002,37.517513730002975,53470.5685728 2024-07-18,21:12:24.000,200,10976912,14245,0,1721337143,13003.382400950002,37.57390676999785,53470.57555992 2024-07-18,21:12:25.000,200,10976953,13885,0,1721337144,13003.389137259997,37.58095590000448,53470.51267584001 2024-07-18,21:12:26.000,200,10976939,13885,0,1721337145,13003.355455709992,37.60915242000192,53470.63145688001 2024-07-18,21:12:27.000,200,10976945,14125,0,1721337146,13003.301565230002,37.62325068000064,53470.70132808001 2024-07-18,21:12:28.000,200,10976973,14205,0,1721337147,13003.247674749997,37.55980850999913,53470.71530232 2024-07-18,21:12:29.000,200,10976872,13965,0,1721337148,13003.126421169996,37.53161199000169,53470.73626368 2024-07-18,21:12:30.000,200,10976958,14005,0,1721337149,13003.025376519996,37.4822680799989,53470.85504472 2024-07-18,21:12:31.000,200,10976937,14125,0,1721337150,13002.91085924999,37.41882591000467,53470.945877280006 2024-07-18,21:12:32.000,200,10976979,14165,0,1721337151,13002.73571519,37.291941570001654,53470.93889016001 2024-07-18,21:12:33.000,200,10976906,14005,0,1721337152,13002.600988989994,37.235548529999505,53470.98081288 2024-07-18,21:12:34.000,200,10976870,14245,0,1721337153,13002.446053859989,37.16505722999864,53470.93190304 2024-07-18,21:12:35.000,200,10976981,13725,0,1721337154,13002.277646109993,37.059320280000975,53470.973825760004 2024-07-18,21:12:36.000,200,10976971,14085,0,1721337155,13002.115974669992,36.98177985000075,53471.01574848001 2024-07-18,21:12:37.000,200,10976975,14005,0,1721337156,13001.961039540001,36.84784637999837,53471.043696960005 2024-07-18,21:12:38.000,200,10976959,14245,0,1721337157,13001.826313339996,36.74210943000071,53471.06465832001 2024-07-18,21:12:39.000,200,10976871,14165,0,1721337158,13001.705059759995,36.66456900000048,53471.01574848001 2024-07-18,21:12:40.000,200,10976949,13765,0,1721337159,13001.57033355999,36.55883205000282,53471.03670984001 2024-07-18,21:12:41.000,200,10976945,14325,0,1721337160,13001.44907997999,36.460144230004516,53470.9528644 2024-07-18,21:12:42.000,200,10976935,13965,0,1721337161,13001.36824425999,36.40375119000237,53470.924915920004 2024-07-18,21:12:43.000,200,10976915,14205,0,1721337162,13001.341299019994,36.34735815000022,53470.8829932 2024-07-18,21:12:44.000,200,10976896,13845,0,1721337163,13001.300881159994,36.298014240004704,53470.79914776001 2024-07-18,21:12:45.000,200,10976946,14245,0,1721337164,13001.32782639999,36.22752294000384,53470.778186400006 2024-07-18,21:12:46.000,200,10976975,14245,0,1721337165,13001.381716879994,36.21342467999784,53470.708315200005 2024-07-18,21:12:47.000,200,10976992,13925,0,1721337166,13001.44907997999,36.185228160000406,53470.72927656001 2024-07-18,21:12:48.000,200,10976953,13965,0,1721337167,13001.53665201,36.234572070003196,53470.66639248 2024-07-18,21:12:49.000,200,10976944,14005,0,1721337168,13001.71853238,36.199326419999124,53470.6733796 2024-07-18,21:12:50.000,200,10976918,13765,0,1721337169,13001.880203820001,36.22047381000448,53470.69434096 2024-07-18,21:12:51.000,200,10976924,14005,0,1721337170,13002.115974669992,36.27686684999935,53470.64543112 2024-07-18,21:12:52.000,200,10976949,13925,0,1721337171,13002.284382419988,36.31916163000278,53470.589534160004 2024-07-18,21:12:53.000,200,10976968,13805,0,1721337172,13002.520153269994,36.38260380000429,53470.56158568001 2024-07-18,21:12:54.000,200,10976929,13965,0,1721337173,13002.71550626,36.474242490003235,53470.491714480006 2024-07-18,21:12:55.000,200,10976938,13885,0,1721337174,13002.93780449,36.57293031000154,53470.58254704001 2024-07-18,21:12:56.000,200,10976917,13925,0,1721337175,13003.119684860001,36.69276551999792,53470.5685728 2024-07-18,21:12:57.000,200,10976976,14045,0,1721337176,13003.240938440002,36.78440421000414,53470.4987016 2024-07-18,21:12:58.000,200,10976955,13725,0,1721337177,13003.355455709992,36.890141160001804,53470.53363720001 2024-07-18,21:12:59.000,200,10976948,14205,0,1721337178,13003.510390839998,36.98177985000075,53470.491714480006 2024-07-18,21:13:00.000,200,10977005,13845,0,1721337179,13003.631644419998,37.04522202000226,53470.59652128 2024-07-18,21:13:01.000,200,10976959,14005,0,1721337180,13003.665325969989,37.101615060004406,53470.55459856 2024-07-18,21:13:02.000,200,10976954,14085,0,1721337181,13003.699007519994,37.15095896999992,53470.589534160004 2024-07-18,21:13:03.000,200,10976962,14205,0,1721337182,13003.739425379994,37.19325375000335,53470.59652128 2024-07-18,21:13:04.000,200,10976887,13845,0,1721337183,13003.773106929999,37.20030288000271,53470.638444000004 2024-07-18,21:13:05.000,200,10976947,14005,0,1721337184,13003.725952759989,37.172106359998,53470.66639248 2024-07-18,21:13:06.000,200,10976970,14005,0,1721337185,13003.665325969989,37.14390984000056,53470.7432508 2024-07-18,21:13:07.000,200,10976943,13885,0,1721337186,13003.597962869993,37.08046766999905,53470.708315200005 2024-07-18,21:13:08.000,200,10976925,14405,0,1721337187,13003.510390839998,37.0381728900029,53470.7432508 2024-07-18,21:13:09.000,200,10976922,13725,0,1721337188,13003.402609880002,37.009976369998185,53470.77119928001 2024-07-18,21:13:10.000,200,10976941,13925,0,1721337189,13003.288092609997,36.93243593999796,53470.85504472 2024-07-18,21:13:11.000,200,10976938,14085,0,1721337190,13003.146630099996,36.90423942000052,53470.8829932 2024-07-18,21:13:12.000,200,10976955,13925,0,1721337191,13003.032112829991,36.826698990000295,53470.86203184 2024-07-18,21:13:13.000,200,10976933,13925,0,1721337192,13002.95801342,36.770305949998146,53470.84107048 2024-07-18,21:13:14.000,200,10976906,14005,0,1721337193,13002.904122939995,36.74915856000007,53470.85504472 2024-07-18,21:13:15.000,200,10976942,14085,0,1721337194,13002.80981459999,36.69276551999792,53470.8829932 2024-07-18,21:13:16.000,200,10976931,13925,0,1721337195,13002.75592412,36.69276551999792,53470.813122 2024-07-18,21:13:17.000,200,10976886,13885,0,1721337196,13002.722242569995,36.643421610002406,53470.73626368 2024-07-18,21:13:18.000,200,10976957,13765,0,1721337197,13002.661615779994,36.657519870001124,53470.69434096 2024-07-18,21:13:19.000,200,10976919,13965,0,1721337198,13002.64814315999,36.6786672599992,53470.70132808001 2024-07-18,21:13:20.000,200,10976948,14045,0,1721337199,13002.641406849994,36.6786672599992,53470.70132808001 2024-07-18,21:13:21.000,200,10976938,14165,0,1721337200,13002.6750884,36.68571638999856,53470.778186400006 2024-07-18,21:13:22.000,200,10976923,14165,0,1721337201,13002.641406849994,36.75620768999943,53470.78517352 2024-07-18,21:13:23.000,200,10976927,14085,0,1721337202,13002.68856101999,36.81260073000158,53470.77119928001 2024-07-18,21:13:24.000,200,10976921,14405,0,1721337203,13002.722242569995,36.868993770003726,53470.778186400006 2024-07-18,21:13:25.000,200,10976939,14005,0,1721337204,13002.71550626,36.876042900003085,53470.85504472 2024-07-18,21:13:26.000,200,10976953,13765,0,1721337205,13002.74918780999,36.98177985000075,53470.82010912001 2024-07-18,21:13:27.000,200,10976952,13885,0,1721337206,13002.83002352999,37.07341853999969,53470.8829932 2024-07-18,21:13:28.000,200,10976911,14125,0,1721337207,13002.83675984,37.115713320003124,53470.84107048 2024-07-18,21:13:29.000,200,10976886,14085,0,1721337208,13002.85023245999,37.18620462000399,53470.72228944 2024-07-18,21:13:30.000,200,10976940,14285,0,1721337209,13002.883914009995,37.228499400000146,53470.70132808001 2024-07-18,21:13:31.000,200,10976921,13925,0,1721337210,13002.991694969991,37.277843310002936,53470.7432508 2024-07-18,21:13:32.000,200,10976924,13805,0,1721337211,13003.05905807,37.31308895999973,53470.77119928001 2024-07-18,21:13:33.000,200,10976908,14005,0,1721337212,13003.126421169996,37.341285480004444,53470.708315200005 2024-07-18,21:13:34.000,200,10976889,13885,0,1721337213,13003.227465819997,37.32718721999845,53470.610495520006 2024-07-18,21:13:35.000,200,10976935,13885,0,1721337214,13003.321774160002,37.31308895999973,53470.63145688001 2024-07-18,21:13:36.000,200,10976941,13965,0,1721337215,13003.375664639992,37.27079418000358,53470.59652128 2024-07-18,21:13:37.000,200,10976920,13925,0,1721337216,13003.443027740002,37.29899070000101,53470.61748264 2024-07-18,21:13:38.000,200,10976965,13805,0,1721337217,13003.463236670003,37.24964678999822,53470.60350840001 2024-07-18,21:13:39.000,200,10976930,14085,0,1721337218,13003.523863459988,37.25669592000486,53470.610495520006 2024-07-18,21:13:40.000,200,10976936,14085,0,1721337219,13003.550808699998,37.228499400000146,53470.64543112 2024-07-18,21:13:41.000,200,10976932,14005,0,1721337220,13003.564281319988,37.16505722999864,53470.72228944 2024-07-18,21:13:42.000,200,10976919,13845,0,1721337221,13003.537336079993,37.12276245000248,53470.68036672001 2024-07-18,21:13:43.000,200,10976926,14165,0,1721337222,13003.496918219993,37.08046766999905,53470.54761144 2024-07-18,21:13:44.000,200,10976876,13805,0,1721337223,13003.416082499993,37.08751679999841,53470.53363720001 2024-07-18,21:13:45.000,200,10976974,14045,0,1721337224,13003.328510469997,37.009976369998185,53470.589534160004 2024-07-18,21:13:46.000,200,10976937,13885,0,1721337225,13003.227465819997,36.98882898000011,53470.58254704001 2024-07-18,21:13:47.000,200,10976931,13845,0,1721337226,13003.126421169996,36.99587810999947,53470.540624320005 2024-07-18,21:13:48.000,200,10976948,14125,0,1721337227,13002.99843128,36.98882898000011,53470.53363720001 2024-07-18,21:13:49.000,200,10976902,13925,0,1721337228,13002.91759556,36.96063246000267,53470.54761144 2024-07-18,21:13:50.000,200,10976916,13805,0,1721337229,13002.83675984,36.91833767999924,53470.62446976 2024-07-18,21:13:51.000,200,10976915,13885,0,1721337230,13002.79634198,36.95358333000331,53470.638444000004 2024-07-18,21:13:52.000,200,10976950,13885,0,1721337231,13002.69529733,36.95358333000331,53470.638444000004 2024-07-18,21:13:53.000,200,10976928,13965,0,1721337232,13002.681824709995,36.96063246000267,53470.63145688001 2024-07-18,21:13:54.000,200,10976901,13885,0,1721337233,13002.65487947,36.98177985000075,53470.60350840001 2024-07-18,21:13:55.000,200,10976951,14285,0,1721337234,13002.70876994999,36.96768159000203,53470.62446976 2024-07-18,21:13:56.000,200,10976920,13925,0,1721337235,13002.762660429995,36.96063246000267,53470.65241824001 2024-07-18,21:13:57.000,200,10976949,14005,0,1721337236,13002.78960566999,36.94653420000395,53470.64543112 2024-07-18,21:13:58.000,200,10976959,14125,0,1721337237,13002.85696877,36.939485070004594,53470.68036672001 2024-07-18,21:13:59.000,200,10976927,14045,0,1721337238,13002.95127710999,36.94653420000395,53470.68735384 2024-07-18,21:14:00.000,200,10976970,14245,0,1721337239,13002.99843128,36.89719029000116,53470.72927656001 2024-07-18,21:14:01.000,200,10976945,13925,0,1721337240,13003.052321759991,36.90423942000052,53470.65241824001 2024-07-18,21:14:02.000,200,10976973,14005,0,1721337241,13003.052321759991,36.826698990000295,53470.55459856 2024-07-18,21:14:03.000,200,10976934,14125,0,1721337242,13003.139893790001,36.833748119999655,53470.59652128 2024-07-18,21:14:04.000,200,10976862,14005,0,1721337243,13003.187047959997,36.770305949998146,53470.610495520006 2024-07-18,21:14:05.000,200,10976931,14005,0,1721337244,13003.227465819997,36.706863780003914,53470.66639248 2024-07-18,21:14:06.000,200,10976968,14005,0,1721337245,13003.254411059992,36.67161812999984,53470.68036672001 2024-07-18,21:14:07.000,200,10976899,14085,0,1721337246,13003.267883679997,36.5799794400009,53470.65241824001 2024-07-18,21:14:08.000,200,10976918,14045,0,1721337247,13003.261147370002,36.50948814000003,53470.72927656001 2024-07-18,21:14:09.000,200,10976886,13845,0,1721337248,13003.267883679997,36.481291620002594,53470.72927656001 2024-07-18,21:14:10.000,200,10976946,14045,0,1721337249,13003.267883679997,36.39670206000301,53470.79216064 2024-07-18,21:14:11.000,200,10976951,13885,0,1721337250,13003.261147370002,36.35440727999958,53470.757225040004 2024-07-18,21:14:12.000,200,10976928,14085,0,1721337251,13003.240938440002,36.32621076000214,53470.79216064 2024-07-18,21:14:13.000,200,10976965,14085,0,1721337252,13003.240938440002,36.29096510999807,53470.82010912001 2024-07-18,21:14:14.000,200,10976903,14165,0,1721337253,13003.240938440002,36.298014240004704,53470.806134880004 2024-07-18,21:14:15.000,200,10976943,13845,0,1721337254,13003.187047959997,36.28391597999871,53470.79914776001 2024-07-18,21:14:16.000,200,10976954,13685,0,1721337255,13003.153366409992,36.31916163000278,53470.79216064 2024-07-18,21:14:17.000,200,10976963,13925,0,1721337256,13003.126421169996,36.32621076000214,53470.77119928001 2024-07-18,21:14:18.000,200,10976972,13965,0,1721337257,13003.065794379996,36.38260380000429,53470.82010912001 2024-07-18,21:14:19.000,200,10976881,14205,0,1721337258,13003.05905807,36.460144230004516,53470.83408336 2024-07-18,21:14:20.000,200,10976955,13925,0,1721337259,13003.01864021,36.50948814000003,53470.813122 2024-07-18,21:14:21.000,200,10976984,14085,0,1721337260,13002.991694969991,36.62932335000369,53470.79914776001 2024-07-18,21:14:22.000,200,10976973,13885,0,1721337261,13002.964749729996,36.74915856000007,53470.77119928001 2024-07-18,21:14:23.000,200,10976954,13885,0,1721337262,13002.97822235,36.840797249999014,53470.78517352 2024-07-18,21:14:24.000,200,10976947,14125,0,1721337263,13003.005167589996,36.98882898000011,53470.86901896001 2024-07-18,21:14:25.000,200,10976948,13685,0,1721337264,13002.991694969991,37.08751679999841,53470.84107048 2024-07-18,21:14:26.000,200,10976904,13885,0,1721337265,13003.032112829991,37.22145027000079,53470.84107048 2024-07-18,21:14:27.000,200,10976936,14045,0,1721337266,13003.092739619991,37.3483346100038,53470.813122 2024-07-18,21:14:28.000,200,10976972,13925,0,1721337267,13003.126421169996,37.510464600003615,53470.813122 2024-07-18,21:14:29.000,200,10976930,14005,0,1721337268,13003.200520580001,37.65849633000471,53470.806134880004 2024-07-18,21:14:30.000,200,10976960,14245,0,1721337269,13003.234202129992,37.7289876299983,53470.86203184 2024-07-18,21:14:31.000,200,10976957,14005,0,1721337270,13003.315037849992,37.8417737100026,53470.876006080005 2024-07-18,21:14:32.000,200,10976975,13965,0,1721337271,13003.375664639992,37.89816675000475,53470.757225040004 2024-07-18,21:14:33.000,200,10976961,14205,0,1721337272,13003.422818810002,37.9404615300009,53470.78517352 2024-07-18,21:14:34.000,200,10976927,13805,0,1721337273,13003.483445600003,37.98980544000369,53470.778186400006 2024-07-18,21:14:35.000,200,10976942,14005,0,1721337274,13003.517127149993,38.00390370000241,53470.827096240006 2024-07-18,21:14:36.000,200,10976928,14125,0,1721337275,13003.490181909998,38.06029674000456,53470.79914776001 2024-07-18,21:14:37.000,200,10976953,14085,0,1721337276,13003.483445600003,38.01800196000113,53470.813122 2024-07-18,21:14:38.000,200,10976986,14045,0,1721337277,13003.463236670003,38.03210021999985,53470.86203184 2024-07-18,21:14:39.000,200,10976932,13885,0,1721337278,13003.409346189997,37.99685457000305,53470.82010912001 2024-07-18,21:14:40.000,200,10976964,14205,0,1721337279,13003.315037849992,37.912265010003466,53470.8829932 2024-07-18,21:14:41.000,200,10976938,14245,0,1721337280,13003.166839029996,37.84882284000196,53470.813122 2024-07-18,21:14:42.000,200,10976919,14245,0,1721337281,13003.011903899991,37.77833154000109,53470.83408336 2024-07-18,21:14:43.000,200,10976906,13885,0,1721337282,13002.863705079995,37.70784024000022,53470.806134880004 2024-07-18,21:14:44.000,200,10976916,14325,0,1721337283,13002.75592412,37.644398069998715,53470.89696744001 2024-07-18,21:14:45.000,200,10976957,14085,0,1721337284,13002.574043749999,37.524562860002334,53470.84805760001 2024-07-18,21:14:46.000,200,10976963,13925,0,1721337285,13002.398899689993,37.42587504000403,53470.93190304 2024-07-18,21:14:47.000,200,10976947,14045,0,1721337286,13002.291118729998,37.36948200000188,53470.9528644 2024-07-18,21:14:48.000,200,10976957,13965,0,1721337287,13002.102502050002,37.27079418000358,53470.86901896001 2024-07-18,21:14:49.000,200,10976881,13885,0,1721337288,13001.947566919996,37.18620462000399,53470.79216064 2024-07-18,21:14:50.000,200,10976928,13965,0,1721337289,13001.83978596,37.08751679999841,53470.827096240006 2024-07-18,21:14:51.000,200,10976969,14085,0,1721337290,13001.73874131,37.009976369998185,53470.806134880004 2024-07-18,21:14:52.000,200,10976890,14285,0,1721337291,13001.65116927999,36.96063246000267,53470.79216064 2024-07-18,21:14:53.000,200,10976923,14245,0,1721337292,13001.61748773,36.890141160001804,53470.757225040004 2024-07-18,21:14:54.000,200,10976882,13965,0,1721337293,13001.61075141999,36.86194464000437,53470.72927656001 2024-07-18,21:14:55.000,200,10977006,14045,0,1721337294,13001.5972788,36.78440421000414,53470.827096240006 2024-07-18,21:14:56.000,200,10976981,13965,0,1721337295,13001.624224039995,36.7914533400035,53470.82010912001 2024-07-18,21:14:57.000,200,10976957,14085,0,1721337296,13001.63769666,36.75620768999943,53470.76421216 2024-07-18,21:14:58.000,200,10976996,13965,0,1721337297,13001.725268689996,36.78440421000414,53470.79914776001 2024-07-18,21:14:59.000,200,10976872,14085,0,1721337298,13001.7993681,36.80555160000222,53470.73626368 2024-07-18,21:15:00.000,200,10976952,14285,0,1721337299,13001.886940129996,36.819649860000936,53470.84107048 2024-07-18,21:15:01.000,200,10976940,14045,0,1721337300,13001.967775849997,36.868993770003726,53470.84805760001 2024-07-18,21:15:02.000,200,10976944,13885,0,1721337301,13002.055347879992,36.868993770003726,53470.86203184 2024-07-18,21:15:03.000,200,10976928,14285,0,1721337302,13002.129447289997,36.91128854999988,53470.84107048 2024-07-18,21:15:04.000,200,10976885,13965,0,1721337303,13002.196810389993,36.91833767999924,53470.757225040004 2024-07-18,21:15:05.000,200,10976984,14285,0,1721337304,13002.243964560002,36.890141160001804,53470.72927656001 2024-07-18,21:15:06.000,200,10976961,13885,0,1721337305,13002.351745519998,36.876042900003085,53470.778186400006 2024-07-18,21:15:07.000,200,10976956,13965,0,1721337306,13002.432581239998,36.868993770003726,53470.78517352 2024-07-18,21:15:08.000,200,10976964,14165,0,1721337307,13002.466262789989,36.86194464000437,53470.76421216 2024-07-18,21:15:09.000,200,10976931,14125,0,1721337308,13002.513416959999,36.826698990000295,53470.778186400006 2024-07-18,21:15:10.000,200,10976944,14085,0,1721337309,13002.540362199994,36.79850247000286,53470.83408336 2024-07-18,21:15:11.000,200,10976934,14085,0,1721337310,13002.56730743999,36.78440421000414,53470.85504472 2024-07-18,21:15:12.000,200,10976983,13965,0,1721337311,13002.594252679999,36.73506030000135,53470.84805760001 2024-07-18,21:15:13.000,200,10976923,14085,0,1721337312,13002.580780059994,36.706863780003914,53470.91094168 2024-07-18,21:15:14.000,200,10976931,14245,0,1721337313,13002.58751636999,36.706863780003914,53470.86203184 2024-07-18,21:15:15.000,200,10976950,14165,0,1721337314,13002.580780059994,36.6786672599992,53470.88998032 2024-07-18,21:15:16.000,200,10976948,14165,0,1721337315,13002.574043749999,36.67161812999984,53470.924915920004 2024-07-18,21:15:17.000,200,10976961,14325,0,1721337316,13002.54709850999,36.63637248000305,53470.91094168 2024-07-18,21:15:18.000,200,10976928,14165,0,1721337317,13002.526889579989,36.63637248000305,53470.93889016001 2024-07-18,21:15:19.000,200,10976932,14165,0,1721337318,13002.520153269994,36.66456900000048,53470.924915920004 2024-07-18,21:15:20.000,200,10976962,14085,0,1721337319,13002.493208029999,36.67161812999984,53471.06465832001 2024-07-18,21:15:21.000,200,10976982,13925,0,1721337320,13002.412372309998,36.67161812999984,53471.00876136 2024-07-18,21:15:22.000,200,10976954,14165,0,1721337321,13002.385427069989,36.67161812999984,53471.07164544 2024-07-18,21:15:23.000,200,10976960,13925,0,1721337322,13002.297855039993,36.68571638999856,53470.98780000001 2024-07-18,21:15:24.000,200,10976923,14125,0,1721337323,13002.257437179993,36.78440421000414,53470.93889016001 2024-07-18,21:15:25.000,200,10976960,14205,0,1721337324,13002.183337770002,36.770305949998146,53470.91792880001 2024-07-18,21:15:26.000,200,10976961,14245,0,1721337325,13002.142919910002,36.78440421000414,53470.945877280006 2024-07-18,21:15:27.000,200,10976927,14125,0,1721337326,13002.109238359997,36.833748119999655,53470.93190304 2024-07-18,21:15:28.000,200,10976935,14045,0,1721337327,13002.055347879992,36.868993770003726,53470.806134880004 2024-07-18,21:15:29.000,200,10976899,13885,0,1721337328,13002.055347879992,36.883092030002445,53470.90395456 2024-07-18,21:15:30.000,200,10976945,14125,0,1721337329,13002.021666330002,36.9253868099986,53470.88998032 2024-07-18,21:15:31.000,200,10976922,14365,0,1721337330,13001.981248470001,36.94653420000395,53470.84805760001 2024-07-18,21:15:32.000,200,10976949,14325,0,1721337331,13001.934094299992,36.93243593999796,53470.82010912001 2024-07-18,21:15:33.000,200,10976930,13885,0,1721337332,13001.954303229992,36.9253868099986,53470.88998032 2024-07-18,21:15:34.000,200,10976926,13885,0,1721337333,13001.967775849997,36.94653420000395,53470.82010912001 2024-07-18,21:15:35.000,200,10976970,14125,0,1721337334,13001.934094299992,36.95358333000331,53470.90395456 2024-07-18,21:15:36.000,200,10976934,14125,0,1721337335,13001.893676439991,36.95358333000331,53470.86203184 2024-07-18,21:15:37.000,200,10976935,14285,0,1721337336,13001.880203820001,36.939485070004594,53470.86901896001 2024-07-18,21:15:38.000,200,10976981,13965,0,1721337337,13001.913885369991,36.98882898000011,53470.84107048 2024-07-18,21:15:39.000,200,10976935,14165,0,1721337338,13001.927357989996,37.01702550000482,53470.84107048 2024-07-18,21:15:40.000,200,10976909,13925,0,1721337339,13001.940830610001,37.052271150001616,53470.78517352 2024-07-18,21:15:41.000,200,10976986,14085,0,1721337340,13001.967775849997,37.04522202000226,53470.75023792001 2024-07-18,21:15:42.000,200,10976960,14005,0,1721337341,13002.041875260002,37.12276245000248,53470.708315200005 2024-07-18,21:15:43.000,200,10976922,14165,0,1721337342,13002.129447289997,37.17915549000463,53470.68735384 2024-07-18,21:15:44.000,200,10976891,14045,0,1721337343,13002.190074079997,37.235548529999505,53470.68036672001 2024-07-18,21:15:45.000,200,10976946,14325,0,1721337344,13002.223755630002,37.235548529999505,53470.69434096 2024-07-18,21:15:46.000,200,10976942,14045,0,1721337345,13002.304591349988,37.32013808999909,53470.659405360006 2024-07-18,21:15:47.000,200,10976958,14085,0,1721337346,13002.304591349988,37.36948200000188,53470.64543112 2024-07-18,21:15:48.000,200,10976958,14245,0,1721337347,13002.351745519998,37.3483346100038,53470.62446976 2024-07-18,21:15:49.000,200,10976887,14205,0,1721337348,13002.358481829993,37.36948200000188,53470.64543112 2024-07-18,21:15:50.000,200,10976900,14205,0,1721337349,13002.351745519998,37.3835802600006,53470.638444000004 2024-07-18,21:15:51.000,200,10976963,14245,0,1721337350,13002.378690759993,37.39767851999932,53470.6733796 2024-07-18,21:15:52.000,200,10976945,14125,0,1721337351,13002.318063969993,37.39062938999996,53470.659405360006 2024-07-18,21:15:53.000,200,10976954,14325,0,1721337352,13002.264173490003,37.341285480004444,53470.708315200005 2024-07-18,21:15:54.000,200,10976930,13845,0,1721337353,13002.176601459993,37.31308895999973,53470.61748264 2024-07-18,21:15:55.000,200,10976932,14005,0,1721337354,13002.075556809992,37.291941570001654,53470.638444000004 2024-07-18,21:15:56.000,200,10976961,14165,0,1721337355,13001.994721089992,37.21440114000143,53470.638444000004 2024-07-18,21:15:57.000,200,10976947,14005,0,1721337356,13001.866731199996,37.18620462000399,53470.76421216 2024-07-18,21:15:58.000,200,10976959,14165,0,1721337357,13001.745477619996,37.101615060004406,53470.7432508 2024-07-18,21:15:59.000,200,10976927,13885,0,1721337358,13001.63096034999,37.052271150001616,53470.77119928001 2024-07-18,21:16:00.000,200,10976908,14205,0,1721337359,13001.48949783999,36.98177985000075,53470.778186400006 2024-07-18,21:16:01.000,200,10976954,14205,0,1721337360,13001.38845318999,36.939485070004594,53470.757225040004 2024-07-18,21:16:02.000,200,10976929,14165,0,1721337361,13001.240254369994,36.86194464000437,53470.83408336 2024-07-18,21:16:03.000,200,10976967,14125,0,1721337362,13001.193100199998,36.81260073000158,53470.86203184 2024-07-18,21:16:04.000,200,10976880,14005,0,1721337363,13001.051637689998,36.78440421000414,53470.806134880004 2024-07-18,21:16:05.000,200,10976934,13965,0,1721337364,13000.943856730002,36.74210943000071,53470.806134880004 2024-07-18,21:16:06.000,200,10976952,14245,0,1721337365,13000.930384109997,36.706863780003914,53470.85504472 2024-07-18,21:16:07.000,200,10976943,14085,0,1721337366,13000.889966249997,36.699814650004555,53470.876006080005 2024-07-18,21:16:08.000,200,10976966,14245,0,1721337367,13000.863021010002,36.699814650004555,53470.88998032 2024-07-18,21:16:09.000,200,10976954,14205,0,1721337368,13000.916911489992,36.706863780003914,53470.827096240006 2024-07-18,21:16:10.000,200,10976928,14045,0,1721337369,13000.957329349993,36.699814650004555,53470.91792880001 2024-07-18,21:16:11.000,200,10976940,14165,0,1721337370,13001.051637689998,36.69276551999792,53470.778186400006 2024-07-18,21:16:12.000,200,10976946,13925,0,1721337371,13001.112264479998,36.699814650004555,53470.75023792001 2024-07-18,21:16:13.000,200,10976981,14045,0,1721337372,13001.253726989999,36.71391291000327,53470.73626368 2024-07-18,21:16:14.000,200,10976895,14085,0,1721337373,13001.40866211999,36.74915856000007,53470.6733796 2024-07-18,21:16:15.000,200,10976973,14165,0,1721337374,13001.52991569999,36.76325681999879,53470.659405360006 2024-07-18,21:16:16.000,200,10976950,14325,0,1721337375,13001.65116927999,36.81260073000158,53470.6733796 2024-07-18,21:16:17.000,200,10976956,13725,0,1721337376,13001.83978596,36.85489550999773,53470.72228944 2024-07-18,21:16:18.000,200,10976959,14045,0,1721337377,13002.008193709997,36.86194464000437,53470.72228944 2024-07-18,21:16:19.000,200,10976912,14125,0,1721337378,13002.109238359997,36.9253868099986,53470.68036672001 2024-07-18,21:16:20.000,200,10976940,14365,0,1721337379,13002.264173490003,36.94653420000395,53470.72927656001 2024-07-18,21:16:21.000,200,10976971,14165,0,1721337380,13002.425844929989,36.99587810999947,53470.73626368 2024-07-18,21:16:22.000,200,10976981,14245,0,1721337381,13002.526889579989,37.02407463000418,53470.757225040004 2024-07-18,21:16:23.000,200,10976944,13845,0,1721337382,13002.61446161,37.0381728900029,53470.7432508 2024-07-18,21:16:24.000,200,10976907,14085,0,1721337383,13002.69529733,37.07341853999969,53470.71530232 2024-07-18,21:16:25.000,200,10976941,14165,0,1721337384,13002.782869359995,37.066369410000334,53470.708315200005 2024-07-18,21:16:26.000,200,10976994,14005,0,1721337385,13002.79634198,37.08046766999905,53470.68036672001 2024-07-18,21:16:27.000,200,10976961,14085,0,1721337386,13002.80981459999,37.066369410000334,53470.71530232 2024-07-18,21:16:28.000,200,10976966,14045,0,1721337387,13002.78960566999,37.08046766999905,53470.68735384 2024-07-18,21:16:29.000,200,10976931,14285,0,1721337388,13002.76939673999,37.09456592999777,53470.69434096 2024-07-18,21:16:30.000,200,10976927,13925,0,1721337389,13002.69529733,37.15095896999992,53470.70132808001 2024-07-18,21:16:31.000,200,10976955,14045,0,1721337390,13002.6750884,37.15095896999992,53470.638444000004 2024-07-18,21:16:32.000,200,10976938,13965,0,1721337391,13002.60772529999,37.18620462000399,53470.64543112 2024-07-18,21:16:33.000,200,10976941,14205,0,1721337392,13002.54709850999,37.22145027000079,53470.59652128 2024-07-18,21:16:34.000,200,10976929,14005,0,1721337393,13002.513416959999,37.22145027000079,53470.57555992 2024-07-18,21:16:35.000,200,10976961,14005,0,1721337394,13002.452790169998,37.235548529999505,53470.540624320005 2024-07-18,21:16:36.000,200,10976942,14205,0,1721337395,13002.392163379998,37.284892440002295,53470.54761144 2024-07-18,21:16:37.000,200,10976912,14165,0,1721337396,13002.338272899993,37.284892440002295,53470.589534160004 2024-07-18,21:16:38.000,200,10976955,14285,0,1721337397,13002.291118729998,37.291941570001654,53470.61748264 2024-07-18,21:16:39.000,200,10976914,14045,0,1721337398,13002.190074079997,37.341285480004444,53470.62446976 2024-07-18,21:16:40.000,200,10976962,13965,0,1721337399,13002.129447289997,37.32718721999845,53470.70132808001 2024-07-18,21:16:41.000,200,10976921,14165,0,1721337400,13002.014930019992,37.36243287000252,53470.65241824001 2024-07-18,21:16:42.000,200,10976956,14205,0,1721337401,13001.961039540001,37.41882591000467,53470.71530232 2024-07-18,21:16:43.000,200,10976945,14245,0,1721337402,13001.893676439991,37.411776779998036,53470.68036672001 2024-07-18,21:16:44.000,200,10976908,14125,0,1721337403,13001.833049649991,37.43292417000339,53470.64543112 2024-07-18,21:16:45.000,200,10976923,14365,0,1721337404,13001.75895024,37.40472764999868,53470.64543112 2024-07-18,21:16:46.000,200,10976932,14205,0,1721337405,13001.705059759995,37.42587504000403,53470.589534160004 2024-07-18,21:16:47.000,200,10976929,14005,0,1721337406,13001.65790559,37.39767851999932,53470.61748264 2024-07-18,21:16:48.000,200,10976956,13885,0,1721337407,13001.61748773,37.39062938999996,53470.59652128 2024-07-18,21:16:49.000,200,10976922,14365,0,1721337408,13001.61075141999,37.341285480004444,53470.58254704001 2024-07-18,21:16:50.000,200,10976949,14245,0,1721337409,13001.55012462999,37.33423634999781,53470.56158568001 2024-07-18,21:16:51.000,200,10976945,14405,0,1721337410,13001.50970676999,37.35538374000316,53470.44979176 2024-07-18,21:16:52.000,200,10976947,14245,0,1721337411,13001.45581629,37.291941570001654,53470.40786904 2024-07-18,21:16:53.000,200,10976919,14405,0,1721337412,13001.43560736,37.26374505000422,53470.41485616001 2024-07-18,21:16:54.000,200,10976877,13885,0,1721337413,13001.381716879994,37.235548529999505,53470.3589592 2024-07-18,21:16:55.000,200,10976906,14125,0,1721337414,13001.374980569999,37.18620462000399,53470.40786904 2024-07-18,21:16:56.000,200,10976917,13885,0,1721337415,13001.341299019994,37.12276245000248,53470.31004936 2024-07-18,21:16:57.000,200,10976967,14125,0,1721337416,13001.361507949994,37.08751679999841,53470.40088192 2024-07-18,21:16:58.000,200,10976945,14205,0,1721337417,13001.3951895,37.07341853999969,53470.35197208 2024-07-18,21:16:59.000,200,10976913,13965,0,1721337418,13001.41539843,37.07341853999969,53470.275113760006 2024-07-18,21:17:00.000,200,10976922,13925,0,1721337419,13001.462552599995,37.002927239998826,53470.31703648001 2024-07-18,21:17:01.000,200,10976929,14245,0,1721337420,13001.49623415,36.99587810999947,53470.29607512001 2024-07-18,21:17:02.000,200,10976923,14245,0,1721337421,13001.55686094,37.002927239998826,53470.29607512001 2024-07-18,21:17:03.000,200,10976921,14045,0,1721337422,13001.61075141999,36.939485070004594,53470.28210088 2024-07-18,21:17:04.000,200,10976880,14005,0,1721337423,13001.65116927999,36.939485070004594,53470.2192168 2024-07-18,21:17:05.000,200,10976926,13965,0,1721337424,13001.67811452,36.90423942000052,53470.22620392001 2024-07-18,21:17:06.000,200,10976916,14165,0,1721337425,13001.73874131,36.96063246000267,53470.24716528001 2024-07-18,21:17:07.000,200,10976918,13925,0,1721337426,13001.765686549996,36.91128854999988,53470.23319104 2024-07-18,21:17:08.000,200,10976946,14245,0,1721337427,13001.75895024,36.9253868099986,53470.14235848 2024-07-18,21:17:09.000,200,10976912,14565,0,1721337428,13001.7993681,36.90423942000052,53470.12838424001 2024-07-18,21:17:10.000,200,10976869,14125,0,1721337429,13001.812840719991,36.91833767999924,53470.14934560001 2024-07-18,21:17:11.000,200,10976927,13845,0,1721337430,13001.846522269996,36.91833767999924,53470.17729408001 2024-07-18,21:17:12.000,200,10976935,14125,0,1721337431,13001.873467509991,36.89719029000116,53470.086461520004 2024-07-18,21:17:13.000,200,10976932,14245,0,1721337432,13001.873467509991,36.89719029000116,53470.11441 2024-07-18,21:17:14.000,200,10976905,14165,0,1721337433,13001.907149059996,36.840797249999014,53470.10043576001 2024-07-18,21:17:15.000,200,10976894,14165,0,1721337434,13001.920621680001,36.79850247000286,53470.17030696 2024-07-18,21:17:16.000,200,10976904,14085,0,1721337435,13001.947566919996,36.7914533400035,53470.1842812 2024-07-18,21:17:17.000,200,10976921,14325,0,1721337436,13001.927357989996,36.72096204000263,53470.21222968 2024-07-18,21:17:18.000,200,10976905,14645,0,1721337437,13001.934094299992,36.63637248000305,53470.24716528001 2024-07-18,21:17:19.000,200,10976911,14165,0,1721337438,13001.961039540001,36.608175959998334,53470.31004936 2024-07-18,21:17:20.000,200,10976966,14245,0,1721337439,13001.927357989996,36.57293031000154,53470.303062240004 2024-07-18,21:17:21.000,200,10976967,14045,0,1721337440,13001.927357989996,36.53768466000474,53470.31703648001 2024-07-18,21:17:22.000,200,10976917,14005,0,1721337441,13001.947566919996,36.481291620002594,53470.26113952 2024-07-18,21:17:23.000,200,10976952,14245,0,1721337442,13001.981248470001,36.48834075000195,53470.275113760006 2024-07-18,21:17:24.000,200,10976870,14085,0,1721337443,13002.035138949992,36.460144230004516,53470.275113760006 2024-07-18,21:17:25.000,200,10976907,14165,0,1721337444,13002.095765739992,36.40375119000237,53470.254152400004 2024-07-18,21:17:26.000,200,10976960,14325,0,1721337445,13002.109238359997,36.40375119000237,53470.254152400004 2024-07-18,21:17:27.000,200,10976933,13965,0,1721337446,13002.149656219997,36.368505539998296,53470.22620392001 2024-07-18,21:17:28.000,200,10976922,14245,0,1721337447,13002.196810389993,36.32621076000214,53470.21222968 2024-07-18,21:17:29.000,200,10976906,13965,0,1721337448,13002.196810389993,36.35440727999958,53470.21222968 2024-07-18,21:17:30.000,200,10976849,13965,0,1721337449,13002.230491939998,36.30506337000406,53470.16331984 2024-07-18,21:17:31.000,200,10976956,14045,0,1721337450,13002.230491939998,36.28391597999871,53470.275113760006 2024-07-18,21:17:32.000,200,10976979,14045,0,1721337451,13002.210283009998,36.234572070003196,53470.19825544001 2024-07-18,21:17:33.000,200,10976964,14245,0,1721337452,13002.190074079997,36.241621200002555,53470.23319104 2024-07-18,21:17:34.000,200,10976913,14205,0,1721337453,13002.217019319993,36.29096510999807,53470.26113952 2024-07-18,21:17:35.000,200,10976953,14085,0,1721337454,13002.163128840002,36.26981771999999,53470.24017816 2024-07-18,21:17:36.000,200,10976933,14245,0,1721337455,13002.163128840002,36.298014240004704,53470.22620392001 2024-07-18,21:17:37.000,200,10976944,14205,0,1721337456,13002.149656219997,36.29096510999807,53470.26113952 2024-07-18,21:17:38.000,200,10976951,14045,0,1721337457,13002.163128840002,36.31211250000342,53470.34498496001 2024-07-18,21:17:39.000,200,10976887,14445,0,1721337458,13002.149656219997,36.3332598900015,53470.35197208 2024-07-18,21:17:40.000,200,10976939,14205,0,1721337459,13002.169865149997,36.3332598900015,53470.37992056 2024-07-18,21:17:41.000,200,10976949,14045,0,1721337460,13002.203546700002,36.368505539998296,53470.31004936 2024-07-18,21:17:42.000,200,10976946,14325,0,1721337461,13002.176601459993,36.38260380000429,53470.372933440005 2024-07-18,21:17:43.000,200,10976960,14325,0,1721337462,13002.183337770002,36.431947709999804,53470.40786904 2024-07-18,21:17:44.000,200,10976877,14205,0,1721337463,13002.176601459993,36.460144230004516,53470.36594632001 2024-07-18,21:17:45.000,200,10976911,14165,0,1721337464,13002.176601459993,36.481291620002594,53470.39389480001 2024-07-18,21:17:46.000,200,10976936,13845,0,1721337465,13002.183337770002,36.56588118000218,53470.46376600001 2024-07-18,21:17:47.000,200,10976967,13965,0,1721337466,13002.176601459993,36.61522508999769,53470.43581752001 2024-07-18,21:17:48.000,200,10976983,14325,0,1721337467,13002.237228249993,36.706863780003914,53470.45677888 2024-07-18,21:17:49.000,200,10976879,14205,0,1721337468,13002.243964560002,36.706863780003914,53470.372933440005 2024-07-18,21:17:50.000,200,10976959,14165,0,1721337469,13002.297855039993,36.74915856000007,53470.43581752001 2024-07-18,21:17:51.000,200,10976929,14205,0,1721337470,13002.345009209988,36.79850247000286,53470.50568872 2024-07-18,21:17:52.000,200,10976947,14165,0,1721337471,13002.405635999989,36.79850247000286,53470.491714480006 2024-07-18,21:17:53.000,200,10976916,13965,0,1721337472,13002.459526479994,36.826698990000295,53470.51966296 2024-07-18,21:17:54.000,200,10976899,13965,0,1721337473,13002.54709850999,36.868993770003726,53470.51267584001 2024-07-18,21:17:55.000,200,10976888,14365,0,1721337474,13002.62793422999,36.868993770003726,53470.540624320005 2024-07-18,21:17:56.000,200,10976966,14245,0,1721337475,13002.70876994999,36.883092030002445,53470.54761144 2024-07-18,21:17:57.000,200,10976933,14005,0,1721337476,13002.782869359995,36.84784637999837,53470.56158568001 2024-07-18,21:17:58.000,200,10976959,14125,0,1721337477,13002.883914009995,36.840797249999014,53470.60350840001 2024-07-18,21:17:59.000,200,10976947,13885,0,1721337478,13003.011903899991,36.868993770003726,53470.63145688001 2024-07-18,21:18:00.000,200,10976956,14085,0,1721337479,13003.126421169996,36.819649860000936,53470.68036672001 2024-07-18,21:18:01.000,200,10976922,14045,0,1721337480,13003.180311650001,36.81260073000158,53470.65241824001 2024-07-18,21:18:02.000,200,10976962,14245,0,1721337481,13003.220729510002,36.833748119999655,53470.610495520006 2024-07-18,21:18:03.000,200,10976949,14045,0,1721337482,13003.294828919992,36.833748119999655,53470.50568872 2024-07-18,21:18:04.000,200,10976933,14125,0,1721337483,13003.335246779992,36.7914533400035,53470.46376600001 2024-07-18,21:18:05.000,200,10976925,14245,0,1721337484,13003.355455709992,36.79850247000286,53470.50568872 2024-07-18,21:18:06.000,200,10976921,14085,0,1721337485,13003.389137259997,36.819649860000936,53470.36594632001 2024-07-18,21:18:07.000,200,10976893,14325,0,1721337486,13003.402609880002,36.81260073000158,53470.38690768 2024-07-18,21:18:08.000,200,10976984,14165,0,1721337487,13003.402609880002,36.84784637999837,53470.39389480001 2024-07-18,21:18:09.000,200,10976881,14565,0,1721337488,13003.389137259997,36.890141160001804,53470.33799784 2024-07-18,21:18:10.000,200,10976953,14165,0,1721337489,13003.375664639992,36.9253868099986,53470.34498496001 2024-07-18,21:18:11.000,200,10976954,14045,0,1721337490,13003.335246779992,36.96063246000267,53470.34498496001 2024-07-18,21:18:12.000,200,10976953,13925,0,1721337491,13003.321774160002,37.03112376000354,53470.33799784 2024-07-18,21:18:13.000,200,10976974,14245,0,1721337492,13003.294828919992,37.09456592999777,53470.372933440005 2024-07-18,21:18:14.000,200,10976949,14365,0,1721337493,13003.247674749997,37.1368607100012,53470.324023600006 2024-07-18,21:18:15.000,200,10976900,14565,0,1721337494,13003.193784269992,37.19325375000335,53470.19825544001 2024-07-18,21:18:16.000,200,10976935,14285,0,1721337495,13003.200520580001,37.242597659998864,53470.17030696 2024-07-18,21:18:17.000,200,10976939,14285,0,1721337496,13003.153366409992,37.29899070000101,53470.10043576001 2024-07-18,21:18:18.000,200,10976938,13845,0,1721337497,13003.126421169996,37.37653113000124,53470.07947440001 2024-07-18,21:18:19.000,200,10976918,13885,0,1721337498,13003.072530689991,37.41882591000467,53470.086461520004 2024-07-18,21:18:20.000,200,10976942,14245,0,1721337499,13003.079267000001,37.461120690000826,53470.21222968 2024-07-18,21:18:21.000,200,10976943,14125,0,1721337500,13003.05905807,37.4822680799989,53470.21222968 2024-07-18,21:18:22.000,200,10976921,13925,0,1721337501,13002.99843128,37.517513730002975,53470.22620392001 2024-07-18,21:18:23.000,200,10976928,13885,0,1721337502,13003.025376519996,37.58800503000384,53470.31004936 2024-07-18,21:18:24.000,200,10976888,14005,0,1721337503,13002.944540799996,37.58095590000448,53470.31703648001 2024-07-18,21:18:25.000,200,10976927,14005,0,1721337504,13002.944540799996,37.60210329000256,53470.275113760006 2024-07-18,21:18:26.000,200,10976991,14165,0,1721337505,13002.91085924999,37.61620155000128,53470.28210088 2024-07-18,21:18:27.000,200,10976926,13925,0,1721337506,13002.904122939995,37.67259459000343,53470.205242560005 2024-07-18,21:18:28.000,200,10976943,14045,0,1721337507,13002.89738663,37.66554546000407,53470.205242560005 2024-07-18,21:18:29.000,200,10976907,14045,0,1721337508,13002.89738663,37.66554546000407,53470.21222968 2024-07-18,21:18:30.000,200,10976908,14325,0,1721337509,13002.883914009995,37.65849633000471,53470.21222968 2024-07-18,21:18:31.000,200,10976943,13965,0,1721337510,13002.87044138999,37.5950541600032,53470.205242560005 2024-07-18,21:18:32.000,200,10976933,14085,0,1721337511,13002.87044138999,37.56685763999849,53470.205242560005 2024-07-18,21:18:33.000,200,10976932,14165,0,1721337512,13002.863705079995,37.53161199000169,53470.24017816 2024-07-18,21:18:34.000,200,10976914,14125,0,1721337513,13002.85023245999,37.44702243000211,53470.19825544001 2024-07-18,21:18:35.000,200,10976920,14045,0,1721337514,13002.83675984,37.44702243000211,53470.29607512001 2024-07-18,21:18:36.000,200,10976922,14005,0,1721337515,13002.85023245999,37.411776779998036,53470.17729408001 2024-07-18,21:18:37.000,200,10976926,14045,0,1721337516,13002.85696877,37.3835802600006,53470.24716528001 2024-07-18,21:18:38.000,200,10976903,14245,0,1721337517,13002.83675984,37.30603983000037,53470.289088 2024-07-18,21:18:39.000,200,10976917,14325,0,1721337518,13002.85023245999,37.30603983000037,53470.254152400004 2024-07-18,21:18:40.000,200,10976934,14445,0,1721337519,13002.81655091,37.235548529999505,53470.2192168 2024-07-18,21:18:41.000,200,10976912,14205,0,1721337520,13002.762660429995,37.20030288000271,53470.17729408001 2024-07-18,21:18:42.000,200,10976965,13885,0,1721337521,13002.742451499995,37.172106359998,53470.26812664001 2024-07-18,21:18:43.000,200,10976950,13805,0,1721337522,13002.742451499995,37.1368607100012,53470.31703648001 2024-07-18,21:18:44.000,200,10976857,14445,0,1721337523,13002.73571519,37.12981158000184,53470.24716528001 2024-07-18,21:18:45.000,200,10976848,14085,0,1721337524,13002.681824709995,37.12981158000184,53470.19126832 2024-07-18,21:18:46.000,200,10976952,14245,0,1721337525,13002.70876994999,37.15800809999928,53470.14934560001 2024-07-18,21:18:47.000,200,10976931,14165,0,1721337526,13002.74918780999,37.14390984000056,53470.0445388 2024-07-18,21:18:48.000,200,10976935,14045,0,1721337527,13002.823287219995,37.066369410000334,53470.03056456001 2024-07-18,21:18:49.000,200,10976909,14405,0,1721337528,13002.78960566999,37.009976369998185,53469.93274488001 2024-07-18,21:18:50.000,200,10976908,14045,0,1721337529,13002.72897887999,36.85489550999773,53469.89780928 2024-07-18,21:18:51.000,200,10976931,14205,0,1721337530,13002.600988989994,36.77735508000478,53469.82793808 2024-07-18,21:18:52.000,200,10976941,14045,0,1721337531,13002.526889579989,36.78440421000414,53469.70915704 2024-07-18,21:18:53.000,200,10976935,14285,0,1721337532,13002.63467054,36.826698990000295,53469.71614416 2024-07-18,21:18:54.000,200,10976876,13965,0,1721337533,13002.61446161,36.819649860000936,53469.63928584 2024-07-18,21:18:55.000,200,10976904,14325,0,1721337534,13002.63467054,36.80555160000222,53469.55544040001 2024-07-18,21:18:56.000,200,10976941,14085,0,1721337535,13002.60772529999,36.78440421000414,53469.39473664 2024-07-18,21:18:57.000,200,10976954,14125,0,1721337536,13002.594252679999,36.7914533400035,53469.35281392 2024-07-18,21:18:58.000,200,10976940,14165,0,1721337537,13002.560571129994,36.77735508000478,53469.28294272 2024-07-18,21:18:59.000,200,10976923,14205,0,1721337538,13002.54709850999,36.79850247000286,53469.22704576 2024-07-18,21:19:00.000,200,10976943,13965,0,1721337539,13002.56730743999,36.78440421000414,53469.25499424 2024-07-18,21:19:01.000,200,10976907,14045,0,1721337540,13002.466262789989,36.819649860000936,53469.22704576 2024-07-18,21:19:02.000,200,10976912,14245,0,1721337541,13002.439317549994,36.85489550999773,53469.28294272 2024-07-18,21:19:03.000,200,10976941,14205,0,1721337542,13002.338272899993,36.95358333000331,53469.33883968001 2024-07-18,21:19:04.000,200,10976883,14005,0,1721337543,13002.304591349988,37.002927239998826,53469.3458268 2024-07-18,21:19:05.000,200,10976936,14245,0,1721337544,13002.324800279988,36.98882898000011,53469.485569200006 2024-07-18,21:19:06.000,200,10976910,13965,0,1721337545,13002.257437179993,37.01702550000482,53469.56242752 2024-07-18,21:19:07.000,200,10976880,13965,0,1721337546,13002.257437179993,37.02407463000418,53469.55544040001 2024-07-18,21:19:08.000,200,10976899,14285,0,1721337547,13002.217019319993,37.03112376000354,53469.590376 2024-07-18,21:19:09.000,200,10976884,14325,0,1721337548,13002.149656219997,37.059320280000975,53469.604350240006 2024-07-18,21:19:10.000,200,10976932,14285,0,1721337549,13002.163128840002,37.04522202000226,53469.76505400001 2024-07-18,21:19:11.000,200,10976921,14125,0,1721337550,13002.109238359997,37.08046766999905,53469.82793808 2024-07-18,21:19:12.000,200,10976957,14325,0,1721337551,13002.068820499997,37.12276245000248,53469.86287368001 2024-07-18,21:19:13.000,200,10976918,14045,0,1721337552,13001.974512159992,37.14390984000056,53469.88383504 2024-07-18,21:19:14.000,200,10976857,14125,0,1721337553,13001.981248470001,37.19325375000335,53469.869860800005 2024-07-18,21:19:15.000,200,10976898,13925,0,1721337554,13001.907149059996,37.16505722999864,53469.96069336001 2024-07-18,21:19:16.000,200,10976913,14005,0,1721337555,13001.846522269996,37.20735201000207,53469.988641840006 2024-07-18,21:19:17.000,200,10976887,14045,0,1721337556,13001.812840719991,37.22145027000079,53470.02357744 2024-07-18,21:19:18.000,200,10976906,14045,0,1721337557,13001.77915917,37.27079418000358,53470.12139712 2024-07-18,21:19:19.000,200,10976843,13845,0,1721337558,13001.75895024,37.25669592000486,53470.14934560001 2024-07-18,21:19:20.000,200,10976942,14165,0,1721337559,13001.75895024,37.26374505000422,53470.16331984 2024-07-18,21:19:21.000,200,10976929,13925,0,1721337560,13001.73874131,37.26374505000422,53470.11441 2024-07-18,21:19:22.000,200,10976919,14085,0,1721337561,13001.73200499999,37.22145027000079,53470.05152592 2024-07-18,21:19:23.000,200,10976929,13925,0,1721337562,13001.725268689996,37.22145027000079,53470.19825544001 2024-07-18,21:19:24.000,200,10976860,14085,0,1721337563,13001.71179606999,37.20735201000207,53470.17729408001 2024-07-18,21:19:25.000,200,10976873,14245,0,1721337564,13001.664641899995,37.19325375000335,53470.254152400004 2024-07-18,21:19:26.000,200,10976940,14245,0,1721337565,13001.67137820999,37.18620462000399,53470.28210088 2024-07-18,21:19:27.000,200,10976899,14405,0,1721337566,13001.664641899995,37.15800809999928,53470.31004936 2024-07-18,21:19:28.000,200,10976954,13845,0,1721337567,13001.69158713999,37.115713320003124,53470.38690768 2024-07-18,21:19:29.000,200,10976870,14205,0,1721337568,13001.664641899995,37.14390984000056,53470.421843280004 2024-07-18,21:19:30.000,200,10976885,14245,0,1721337569,13001.67811452,37.08046766999905,53470.491714480006 2024-07-18,21:19:31.000,200,10976926,14045,0,1721337570,13001.65116927999,37.04522202000226,53470.470753120004 2024-07-18,21:19:32.000,200,10976951,14205,0,1721337571,13001.5972788,37.01702550000482,53470.38690768 2024-07-18,21:19:33.000,200,10976869,14005,0,1721337572,13001.624224039995,37.01702550000482,53470.39389480001 2024-07-18,21:19:34.000,200,10976864,14165,0,1721337573,13001.59054248999,36.99587810999947,53470.40088192 2024-07-18,21:19:35.000,200,10976889,14325,0,1721337574,13001.583806179995,36.96063246000267,53470.4987016 2024-07-18,21:19:36.000,200,10976938,14365,0,1721337575,13001.5972788,36.95358333000331,53470.4288304 2024-07-18,21:19:37.000,200,10976908,13805,0,1721337576,13001.5972788,36.95358333000331,53470.39389480001 2024-07-18,21:19:38.000,200,10976923,14405,0,1721337577,13001.61075141999,36.95358333000331,53470.36594632001 2024-07-18,21:19:39.000,200,10976891,14365,0,1721337578,13001.63096034999,36.98177985000075,53470.3589592 2024-07-18,21:19:40.000,200,10976900,14245,0,1721337579,13001.69832345,36.98882898000011,53470.35197208 2024-07-18,21:19:41.000,200,10976938,14365,0,1721337580,13001.765686549996,36.96768159000203,53470.37992056 2024-07-18,21:19:42.000,200,10976929,13885,0,1721337581,13001.83978596,36.98882898000011,53470.31703648001 2024-07-18,21:19:43.000,200,10976925,14285,0,1721337582,13001.967775849997,37.02407463000418,53470.421843280004 2024-07-18,21:19:44.000,200,10976846,14085,0,1721337583,13002.041875260002,37.03112376000354,53470.31004936 2024-07-18,21:19:45.000,200,10976924,13965,0,1721337584,13002.149656219997,37.052271150001616,53470.41485616001 2024-07-18,21:19:46.000,200,10976920,14405,0,1721337585,13002.243964560002,37.08046766999905,53470.33799784 2024-07-18,21:19:47.000,200,10976927,14005,0,1721337586,13002.365218139988,37.09456592999777,53470.34498496001 2024-07-18,21:19:48.000,200,10976931,13925,0,1721337587,13002.392163379998,37.14390984000056,53470.40088192 2024-07-18,21:19:49.000,200,10976872,14245,0,1721337588,13002.493208029999,37.172106359998,53470.40786904 2024-07-18,21:19:50.000,200,10976845,13805,0,1721337589,13002.499944339994,37.228499400000146,53470.421843280004 2024-07-18,21:19:51.000,200,10976898,14045,0,1721337590,13002.553834819999,37.228499400000146,53470.46376600001 2024-07-18,21:19:52.000,200,10976946,14085,0,1721337591,13002.499944339994,37.24964678999822,53470.50568872 2024-07-18,21:19:53.000,200,10976938,14245,0,1721337592,13002.493208029999,37.284892440002295,53470.56158568001 2024-07-18,21:19:54.000,200,10976895,14245,0,1721337593,13002.472999099999,37.30603983000037,53470.540624320005 2024-07-18,21:19:55.000,200,10976888,14125,0,1721337594,13002.385427069989,37.32013808999909,53470.61748264 2024-07-18,21:19:56.000,200,10976912,14045,0,1721337595,13002.311327659998,37.291941570001654,53470.5685728 2024-07-18,21:19:57.000,200,10976943,14125,0,1721337596,13002.217019319993,37.32718721999845,53470.57555992 2024-07-18,21:19:58.000,200,10976885,14045,0,1721337597,13002.136183599992,37.32718721999845,53470.59652128 2024-07-18,21:19:59.000,200,10976869,14245,0,1721337598,13002.021666330002,37.30603983000037,53470.59652128 2024-07-18,21:20:00.000,200,10976901,14085,0,1721337599,13001.920621680001,37.291941570001654,53470.610495520006 2024-07-18,21:20:01.000,200,10976916,14205,0,1721337600,13001.785895479996,37.291941570001654,53470.64543112 2024-07-18,21:20:02.000,200,10976899,14165,0,1721337601,13001.67137820999,37.25669592000486,53470.62446976 2024-07-18,21:20:03.000,200,10976925,14285,0,1721337602,13001.63096034999,37.24964678999822,53470.64543112 2024-07-18,21:20:04.000,200,10976896,13885,0,1721337603,13001.52991569999,37.25669592000486,53470.56158568001 2024-07-18,21:20:05.000,200,10976903,14085,0,1721337604,13001.49623415,37.22145027000079,53470.491714480006 2024-07-18,21:20:06.000,200,10976901,14085,0,1721337605,13001.49623415,37.22145027000079,53470.51267584001 2024-07-18,21:20:07.000,200,10976924,14405,0,1721337606,13001.52991569999,37.24964678999822,53470.54761144 2024-07-18,21:20:08.000,200,10976918,14245,0,1721337607,13001.563597249995,37.26374505000422,53470.50568872 2024-07-18,21:20:09.000,200,10976839,13765,0,1721337608,13001.563597249995,37.242597659998864,53470.46376600001 2024-07-18,21:20:10.000,200,10976890,14205,0,1721337609,13001.664641899995,37.242597659998864,53470.50568872 2024-07-18,21:20:11.000,200,10976904,13925,0,1721337610,13001.71853238,37.27079418000358,53470.540624320005 2024-07-18,21:20:12.000,200,10976885,14005,0,1721337611,13001.792631789991,37.29899070000101,53470.53363720001 2024-07-18,21:20:13.000,200,10976940,13725,0,1721337612,13001.886940129996,37.31308895999973,53470.58254704001 2024-07-18,21:20:14.000,200,10976874,13845,0,1721337613,13001.994721089992,37.36948200000188,53470.60350840001 2024-07-18,21:20:15.000,200,10976917,14125,0,1721337614,13002.028402639997,37.42587504000403,53470.56158568001 2024-07-18,21:20:16.000,200,10976959,13965,0,1721337615,13002.075556809992,37.41882591000467,53470.55459856 2024-07-18,21:20:17.000,200,10976952,14165,0,1721337616,13002.122710980002,37.44702243000211,53470.45677888 2024-07-18,21:20:18.000,200,10976936,13845,0,1721337617,13002.217019319993,37.43292417000339,53470.47774024 2024-07-18,21:20:19.000,200,10976863,14205,0,1721337618,13002.311327659998,37.4822680799989,53470.53363720001 2024-07-18,21:20:20.000,200,10976929,14085,0,1721337619,13002.338272899993,37.48931720999826,53470.57555992 2024-07-18,21:20:21.000,200,10976895,14365,0,1721337620,13002.365218139988,37.43997330000275,53470.442804640006 2024-07-18,21:20:22.000,200,10976902,14125,0,1721337621,13002.419108619993,37.44702243000211,53470.48472736001 2024-07-18,21:20:23.000,200,10976920,14005,0,1721337622,13002.425844929989,37.411776779998036,53470.56158568001 2024-07-18,21:20:24.000,200,10976867,14285,0,1721337623,13002.472999099999,37.411776779998036,53470.52665008 2024-07-18,21:20:25.000,200,10976905,14125,0,1721337624,13002.459526479994,37.32013808999909,53470.50568872 2024-07-18,21:20:26.000,200,10976913,14045,0,1721337625,13002.432581239998,37.284892440002295,53470.50568872 2024-07-18,21:20:27.000,200,10976856,14245,0,1721337626,13002.371954449998,37.24964678999822,53470.40786904 2024-07-18,21:20:28.000,200,10976941,14045,0,1721337627,13002.311327659998,37.20735201000207,53470.421843280004 2024-07-18,21:20:29.000,200,10976857,14045,0,1721337628,13002.223755630002,37.21440114000143,53470.41485616001 2024-07-18,21:20:30.000,200,10976905,13925,0,1721337629,13002.176601459993,37.17915549000463,53470.48472736001 2024-07-18,21:20:31.000,200,10976909,13805,0,1721337630,13002.095765739992,37.21440114000143,53470.442804640006 2024-07-18,21:20:32.000,200,10976929,13925,0,1721337631,13002.075556809992,37.19325375000335,53470.47774024 2024-07-18,21:20:33.000,200,10976922,14005,0,1721337632,13001.994721089992,37.235548529999505,53470.46376600001 2024-07-18,21:20:34.000,200,10976870,14085,0,1721337633,13001.967775849997,37.22145027000079,53470.421843280004 2024-07-18,21:20:35.000,200,10976928,14125,0,1721337634,13001.934094299992,37.235548529999505,53470.45677888 2024-07-18,21:20:36.000,200,10976906,14085,0,1721337635,13001.927357989996,37.235548529999505,53470.421843280004 2024-07-18,21:20:37.000,200,10976910,14205,0,1721337636,13001.961039540001,37.21440114000143,53470.36594632001 2024-07-18,21:20:38.000,200,10976901,13885,0,1721337637,13001.954303229992,37.20030288000271,53470.3589592 2024-07-18,21:20:39.000,200,10976857,14005,0,1721337638,13002.041875260002,37.24964678999822,53470.34498496001 2024-07-18,21:20:40.000,200,10976906,14205,0,1721337639,13002.062084190002,37.242597659998864,53470.31004936 2024-07-18,21:20:41.000,200,10976895,14125,0,1721337640,13002.176601459993,37.235548529999505,53470.28210088 2024-07-18,21:20:42.000,200,10976896,14045,0,1721337641,13002.243964560002,37.21440114000143,53470.26113952 2024-07-18,21:20:43.000,200,10976925,13925,0,1721337642,13002.318063969993,37.235548529999505,53470.2192168 2024-07-18,21:20:44.000,200,10976869,14005,0,1721337643,13002.412372309998,37.27079418000358,53470.23319104 2024-07-18,21:20:45.000,200,10976899,14245,0,1721337644,13002.560571129994,37.277843310002936,53470.21222968 2024-07-18,21:20:46.000,200,10976923,14285,0,1721337645,13002.64814315999,37.284892440002295,53470.21222968 2024-07-18,21:20:47.000,200,10976919,14045,0,1721337646,13002.75592412,37.284892440002295,53470.22620392001 2024-07-18,21:20:48.000,200,10976901,14005,0,1721337647,13002.85696877,37.30603983000037,53470.23319104 2024-07-18,21:20:49.000,200,10976820,14245,0,1721337648,13002.944540799996,37.35538374000316,53470.19825544001 2024-07-18,21:20:50.000,200,10976856,14005,0,1721337649,13003.025376519996,37.39062938999996,53470.24017816 2024-07-18,21:20:51.000,200,10976942,14005,0,1721337650,13003.119684860001,37.42587504000403,53470.254152400004 2024-07-18,21:20:52.000,200,10976918,13965,0,1721337651,13003.187047959997,37.461120690000826,53470.17729408001 2024-07-18,21:20:53.000,200,10976899,13845,0,1721337652,13003.261147370002,37.56685763999849,53470.275113760006 2024-07-18,21:20:54.000,200,10976899,14005,0,1721337653,13003.281356300002,37.644398069998715,53470.34498496001 2024-07-18,21:20:55.000,200,10976909,14365,0,1721337654,13003.375664639992,37.70784024000022,53470.31703648001 2024-07-18,21:20:56.000,200,10976931,14125,0,1721337655,13003.355455709992,37.743085890004295,53470.254152400004 2024-07-18,21:20:57.000,200,10976924,14085,0,1721337656,13003.389137259997,37.813577189997886,53470.33799784 2024-07-18,21:20:58.000,200,10976927,13925,0,1721337657,13003.409346189997,37.85587197000132,53470.421843280004 2024-07-18,21:20:59.000,200,10976910,14045,0,1721337658,13003.476709289993,37.9404615300009,53470.35197208 2024-07-18,21:21:00.000,200,10976930,14005,0,1721337659,13003.449764049998,37.933412400001544,53470.38690768 2024-07-18,21:21:01.000,200,10976946,13965,0,1721337660,13003.510390839998,37.95455978999962,53470.43581752001 2024-07-18,21:21:02.000,200,10976952,13965,0,1721337661,13003.469972979998,37.94751066000026,53470.421843280004 2024-07-18,21:21:03.000,200,10976935,14085,0,1721337662,13003.496918219993,37.94751066000026,53470.47774024 2024-07-18,21:21:04.000,200,10976855,14245,0,1721337663,13003.429555119998,37.933412400001544,53470.442804640006 2024-07-18,21:21:05.000,200,10976883,14205,0,1721337664,13003.362192020002,37.90521588000411,53470.50568872 2024-07-18,21:21:06.000,200,10976894,14245,0,1721337665,13003.294828919992,37.83472458000324,53470.50568872 2024-07-18,21:21:07.000,200,10976964,14045,0,1721337666,13003.227465819997,37.79242979999981,53470.48472736001 2024-07-18,21:21:08.000,200,10976939,14245,0,1721337667,13003.133157479991,37.72193849999894,53470.50568872 2024-07-18,21:21:09.000,200,10976903,13925,0,1721337668,13003.025376519996,37.66554546000407,53470.47774024 2024-07-18,21:21:10.000,200,10976847,13805,0,1721337669,13002.91085924999,37.61620155000128,53470.51267584001 2024-07-18,21:21:11.000,200,10976918,14085,0,1721337670,13002.803078289995,37.517513730002975,53470.59652128 2024-07-18,21:21:12.000,200,10976919,14085,0,1721337671,13002.681824709995,37.44702243000211,53470.56158568001 2024-07-18,21:21:13.000,200,10976928,14045,0,1721337672,13002.60772529999,37.35538374000316,53470.55459856 2024-07-18,21:21:14.000,200,10976863,14005,0,1721337673,13002.479735409994,37.277843310002936,53470.59652128 2024-07-18,21:21:15.000,200,10976881,13805,0,1721337674,13002.398899689993,37.20030288000271,53470.58254704001 2024-07-18,21:21:16.000,200,10976902,14045,0,1721337675,13002.284382419988,37.108664190003765,53470.56158568001 2024-07-18,21:21:17.000,200,10976935,13845,0,1721337676,13002.210283009998,37.09456592999777,53470.51267584001 2024-07-18,21:21:18.000,200,10976897,14005,0,1721337677,13002.115974669992,37.0381728900029,53470.46376600001 2024-07-18,21:21:19.000,200,10976860,14125,0,1721337678,13002.102502050002,37.03112376000354,53470.39389480001 2024-07-18,21:21:20.000,200,10976896,13725,0,1721337679,13002.041875260002,36.99587810999947,53470.29607512001 2024-07-18,21:21:21.000,200,10976889,14045,0,1721337680,13002.021666330002,36.98882898000011,53470.23319104 2024-07-18,21:21:22.000,200,10976904,14205,0,1721337681,13002.089029429997,36.98177985000075,53470.135371360004 2024-07-18,21:21:23.000,200,10976941,13965,0,1721337682,13002.169865149997,36.98882898000011,53470.17729408001 2024-07-18,21:21:24.000,200,10976883,14005,0,1721337683,13002.250700869998,37.01702550000482,53470.12838424001 2024-07-18,21:21:25.000,200,10976870,14005,0,1721337684,13002.365218139988,37.066369410000334,53470.17729408001 2024-07-18,21:21:26.000,200,10976913,14285,0,1721337685,13002.513416959999,37.101615060004406,53470.135371360004 2024-07-18,21:21:27.000,200,10976901,14245,0,1721337686,13002.6750884,37.108664190003765,53470.2192168 2024-07-18,21:21:28.000,200,10976956,13885,0,1721337687,13002.83002352999,37.16505722999864,53470.2192168 2024-07-18,21:21:29.000,200,10976828,14285,0,1721337688,13002.984958659996,37.242597659998864,53470.19825544001 2024-07-18,21:21:30.000,200,10976905,14005,0,1721337689,13003.099475930001,37.24964678999822,53470.31004936 2024-07-18,21:21:31.000,200,10976898,14005,0,1721337690,13003.240938440002,37.32718721999845,53470.289088 2024-07-18,21:21:32.000,200,10976910,14125,0,1721337691,13003.341983090002,37.291941570001654,53470.324023600006 2024-07-18,21:21:33.000,200,10976927,13885,0,1721337692,13003.490181909998,37.31308895999973,53470.491714480006 2024-07-18,21:21:34.000,200,10976838,14085,0,1721337693,13003.550808699998,37.3835802600006,53470.51267584001 2024-07-18,21:21:35.000,200,10976920,14005,0,1721337694,13003.597962869993,37.341285480004444,53470.56158568001 2024-07-18,21:21:36.000,200,10976902,14245,0,1721337695,13003.618171799993,37.36243287000252,53470.58254704001 2024-07-18,21:21:37.000,200,10976932,14405,0,1721337696,13003.651853349998,37.36243287000252,53470.57555992 2024-07-18,21:21:38.000,200,10976894,14125,0,1721337697,13003.658589659994,37.32718721999845,53470.5685728 2024-07-18,21:21:39.000,200,10976867,14045,0,1721337698,13003.658589659994,37.29899070000101,53470.5685728 2024-07-18,21:21:40.000,200,10976923,13845,0,1721337699,13003.651853349998,37.277843310002936,53470.54761144 2024-07-18,21:21:41.000,200,10976889,14085,0,1721337700,13003.584490249988,37.25669592000486,53470.589534160004 2024-07-18,21:21:42.000,200,10976945,14005,0,1721337701,13003.517127149993,37.235548529999505,53470.540624320005 2024-07-18,21:21:43.000,200,10976892,14045,0,1721337702,13003.443027740002,37.20735201000207,53470.60350840001 2024-07-18,21:21:44.000,200,10976870,13965,0,1721337703,13003.355455709992,37.21440114000143,53470.55459856 2024-07-18,21:21:45.000,200,10976879,13765,0,1721337704,13003.240938440002,37.17915549000463,53470.4987016 2024-07-18,21:21:46.000,200,10976937,13765,0,1721337705,13003.153366409992,37.14390984000056,53470.51966296 2024-07-18,21:21:47.000,200,10976941,14125,0,1721337706,13003.146630099996,37.115713320003124,53470.62446976 2024-07-18,21:21:48.000,200,10976947,14085,0,1721337707,13003.065794379996,37.08751679999841,53470.56158568001 2024-07-18,21:21:49.000,200,10976907,13885,0,1721337708,13002.99843128,37.08046766999905,53470.50568872 2024-07-18,21:21:50.000,200,10976894,14005,0,1721337709,13002.944540799996,37.066369410000334,53470.51267584001 2024-07-18,21:21:51.000,200,10976903,14285,0,1721337710,13002.944540799996,37.052271150001616,53470.50568872 2024-07-18,21:21:52.000,200,10976907,14165,0,1721337711,13002.944540799996,37.02407463000418,53470.4288304 2024-07-18,21:21:53.000,200,10976914,14165,0,1721337712,13002.95127710999,37.002927239998826,53470.41485616001 2024-07-18,21:21:54.000,200,10976863,14125,0,1721337713,13002.95801342,36.97473072000139,53470.442804640006 2024-07-18,21:21:55.000,200,10976892,13885,0,1721337714,13002.984958659996,36.939485070004594,53470.43581752001 2024-07-18,21:21:56.000,200,10976901,14005,0,1721337715,13002.93780449,36.89719029000116,53470.37992056 2024-07-18,21:21:57.000,200,10976875,13965,0,1721337716,13002.984958659996,36.890141160001804,53470.39389480001 2024-07-18,21:21:58.000,200,10976910,14045,0,1721337717,13002.964749729996,36.86194464000437,53470.40786904 2024-07-18,21:21:59.000,200,10976843,14205,0,1721337718,13002.964749729996,36.833748119999655,53470.470753120004 2024-07-18,21:22:00.000,200,10976911,14245,0,1721337719,13002.95801342,36.79850247000286,53470.46376600001 2024-07-18,21:22:01.000,200,10976941,13885,0,1721337720,13002.95127710999,36.85489550999773,53470.50568872 2024-07-18,21:22:02.000,200,10976928,14005,0,1721337721,13002.89065031999,36.890141160001804,53470.46376600001 2024-07-18,21:22:03.000,200,10976871,13885,0,1721337722,13002.91759556,36.876042900003085,53470.51966296 2024-07-18,21:22:04.000,200,10976860,14405,0,1721337723,13002.924331869996,36.9253868099986,53470.55459856 2024-07-18,21:22:05.000,200,10976895,14365,0,1721337724,13002.95127710999,36.96063246000267,53470.610495520006 2024-07-18,21:22:06.000,200,10976884,14205,0,1721337725,13002.904122939995,37.02407463000418,53470.589534160004 2024-07-18,21:22:07.000,200,10976895,14285,0,1721337726,13002.924331869996,37.04522202000226,53470.57555992 2024-07-18,21:22:08.000,200,10976876,14165,0,1721337727,13002.924331869996,37.09456592999777,53470.51267584001 2024-07-18,21:22:09.000,200,10976864,13725,0,1721337728,13002.91759556,37.12276245000248,53470.5685728 2024-07-18,21:22:10.000,200,10976847,13885,0,1721337729,13002.95801342,37.12981158000184,53470.65241824001 2024-07-18,21:22:11.000,200,10976888,14045,0,1721337730,13002.984958659996,37.21440114000143,53470.69434096 2024-07-18,21:22:12.000,200,10976913,14125,0,1721337731,13002.99843128,37.22145027000079,53470.68735384 2024-07-18,21:22:13.000,200,10976875,13965,0,1721337732,13003.025376519996,37.242597659998864,53470.75023792001 2024-07-18,21:22:14.000,200,10976910,14005,0,1721337733,13003.03884914,37.228499400000146,53470.70132808001 2024-07-18,21:22:15.000,200,10976856,14285,0,1721337734,13003.112948549991,37.228499400000146,53470.73626368 2024-07-18,21:22:16.000,200,10976914,13845,0,1721337735,13003.173575339992,37.228499400000146,53470.806134880004 2024-07-18,21:22:17.000,200,10976939,14085,0,1721337736,13003.234202129992,37.22145027000079,53470.924915920004 2024-07-18,21:22:18.000,200,10976908,13725,0,1721337737,13003.281356300002,37.228499400000146,53470.91094168 2024-07-18,21:22:19.000,200,10976887,13885,0,1721337738,13003.328510469997,37.18620462000399,53470.88998032 2024-07-18,21:22:20.000,200,10976863,14045,0,1721337739,13003.301565230002,37.16505722999864,53470.89696744001 2024-07-18,21:22:21.000,200,10976918,13845,0,1721337740,13003.341983090002,37.09456592999777,53470.90395456 2024-07-18,21:22:22.000,200,10976899,14365,0,1721337741,13003.308301539997,37.08046766999905,53470.88998032 2024-07-18,21:22:23.000,200,10976934,14045,0,1721337742,13003.341983090002,37.04522202000226,53470.945877280006 2024-07-18,21:22:24.000,200,10976873,13845,0,1721337743,13003.261147370002,37.03112376000354,53470.8829932 2024-07-18,21:22:25.000,200,10976900,14045,0,1721337744,13003.247674749997,36.95358333000331,53470.876006080005 2024-07-18,21:22:26.000,200,10976938,13885,0,1721337745,13003.193784269992,36.98882898000011,53470.83408336 2024-07-18,21:22:27.000,200,10976927,13885,0,1721337746,13003.139893790001,36.98882898000011,53470.757225040004 2024-07-18,21:22:28.000,200,10976921,14045,0,1721337747,13003.139893790001,36.96768159000203,53470.79914776001 2024-07-18,21:22:29.000,200,10976872,14005,0,1721337748,13003.092739619991,36.96768159000203,53470.72927656001 2024-07-18,21:22:30.000,200,10976934,14125,0,1721337749,13003.106212239996,36.98177985000075,53470.6733796 2024-07-18,21:22:31.000,200,10976875,14085,0,1721337750,13003.119684860001,36.98882898000011,53470.7432508 2024-07-18,21:22:32.000,200,10976934,13885,0,1721337751,13003.133157479991,37.002927239998826,53470.71530232 2024-07-18,21:22:33.000,200,10976887,13885,0,1721337752,13003.193784269992,37.0381728900029,53470.68036672001 2024-07-18,21:22:34.000,200,10976888,13885,0,1721337753,13003.234202129992,37.08751679999841,53470.708315200005 2024-07-18,21:22:35.000,200,10976885,14045,0,1721337754,13003.294828919992,37.08046766999905,53470.778186400006 2024-07-18,21:22:36.000,200,10976948,14085,0,1721337755,13003.288092609997,37.12276245000248,53470.79216064 2024-07-18,21:22:37.000,200,10976932,13965,0,1721337756,13003.375664639992,37.1368607100012,53470.78517352 2024-07-18,21:22:38.000,200,10976927,14045,0,1721337757,13003.402609880002,37.15800809999928,53470.757225040004 2024-07-18,21:22:39.000,200,10976874,14005,0,1721337758,13003.490181909998,37.17915549000463,53470.778186400006 2024-07-18,21:22:40.000,200,10976916,14085,0,1721337759,13003.483445600003,37.19325375000335,53470.84107048 2024-07-18,21:22:41.000,200,10976936,13765,0,1721337760,13003.510390839998,37.16505722999864,53470.86901896001 2024-07-18,21:22:42.000,200,10976929,13965,0,1721337761,13003.483445600003,37.1368607100012,53470.89696744001 2024-07-18,21:22:43.000,200,10976905,13885,0,1721337762,13003.436291429993,37.1368607100012,53470.91792880001 2024-07-18,21:22:44.000,200,10976859,14245,0,1721337763,13003.362192020002,37.101615060004406,53470.89696744001 2024-07-18,21:22:45.000,200,10976877,14085,0,1721337764,13003.220729510002,37.066369410000334,53470.89696744001 2024-07-18,21:22:46.000,200,10976930,14005,0,1721337765,13003.126421169996,37.04522202000226,53470.96683864001 2024-07-18,21:22:47.000,200,10976906,14045,0,1721337766,13002.991694969991,37.03112376000354,53470.95985152 2024-07-18,21:22:48.000,200,10976913,14085,0,1721337767,13002.83675984,36.93243593999796,53470.994787120006 2024-07-18,21:22:49.000,200,10976830,13805,0,1721337768,13002.6750884,36.90423942000052,53470.973825760004 2024-07-18,21:22:50.000,200,10976892,14085,0,1721337769,13002.533625889999,36.86194464000437,53471.0227356 2024-07-18,21:22:51.000,200,10976886,13845,0,1721337770,13002.425844929989,36.819649860000936,53471.03670984001 2024-07-18,21:22:52.000,200,10976930,14005,0,1721337771,13002.304591349988,36.79850247000286,53471.00876136 2024-07-18,21:22:53.000,200,10976941,14085,0,1721337772,13002.264173490003,36.85489550999773,53471.02972272 2024-07-18,21:22:54.000,200,10976879,14085,0,1721337773,13002.203546700002,36.840797249999014,53470.973825760004 2024-07-18,21:22:55.000,200,10976908,14205,0,1721337774,13002.230491939998,36.819649860000936,53470.9528644 2024-07-18,21:22:56.000,200,10976888,14045,0,1721337775,13002.277646109993,36.868993770003726,53470.86901896001 2024-07-18,21:22:57.000,200,10976889,13845,0,1721337776,13002.338272899993,36.91128854999988,53470.82010912001 2024-07-18,21:22:58.000,200,10976915,13965,0,1721337777,13002.398899689993,36.95358333000331,53470.827096240006 2024-07-18,21:22:59.000,200,10976880,13965,0,1721337778,13002.594252679999,37.01702550000482,53470.827096240006 2024-07-18,21:23:00.000,200,10976873,14045,0,1721337779,13002.69529733,37.07341853999969,53470.813122 2024-07-18,21:23:01.000,200,10976884,13885,0,1721337780,13002.89065031999,37.059320280000975,53470.78517352 2024-07-18,21:23:02.000,200,10976920,14125,0,1721337781,13003.05905807,37.1368607100012,53470.77119928001 2024-07-18,21:23:03.000,200,10976963,14165,0,1721337782,13003.227465819997,37.20735201000207,53470.69434096 2024-07-18,21:23:04.000,200,10976850,14085,0,1721337783,13003.409346189997,37.18620462000399,53470.73626368 2024-07-18,21:23:05.000,200,10976857,14165,0,1721337784,13003.577753939993,37.228499400000146,53470.827096240006 2024-07-18,21:23:06.000,200,10976932,13725,0,1721337785,13003.719216449994,37.26374505000422,53470.85504472 2024-07-18,21:23:07.000,200,10976918,14045,0,1721337786,13003.860678959994,37.284892440002295,53470.88998032 2024-07-18,21:23:08.000,200,10976872,14005,0,1721337787,13003.97519623,37.284892440002295,53470.9528644 2024-07-18,21:23:09.000,200,10976855,13965,0,1721337788,13004.042559329995,37.29899070000101,53471.00876136 2024-07-18,21:23:10.000,200,10976876,14125,0,1721337789,13004.04929563999,37.26374505000422,53470.96683864001 2024-07-18,21:23:11.000,200,10976899,13845,0,1721337790,13004.03582302,37.277843310002936,53470.96683864001 2024-07-18,21:23:12.000,200,10976892,14245,0,1721337791,13003.96845991999,37.21440114000143,53470.98081288 2024-07-18,21:23:13.000,200,10976918,14045,0,1721337792,13003.860678959994,37.20030288000271,53470.86901896001 2024-07-18,21:23:14.000,200,10976867,13965,0,1721337793,13003.732689069999,37.19325375000335,53470.924915920004 2024-07-18,21:23:15.000,200,10976881,13885,0,1721337794,13003.597962869993,37.15095896999992,53470.91094168 2024-07-18,21:23:16.000,200,10976909,14085,0,1721337795,13003.429555119998,37.09456592999777,53470.93190304 2024-07-18,21:23:17.000,200,10976938,13765,0,1721337796,13003.355455709992,37.08751679999841,53470.95985152 2024-07-18,21:23:18.000,200,10976951,14045,0,1721337797,13003.193784269992,37.08751679999841,53470.945877280006 2024-07-18,21:23:19.000,200,10976837,14125,0,1721337798,13003.052321759991,37.09456592999777,53470.96683864001 2024-07-18,21:23:20.000,200,10976924,14085,0,1721337799,13002.95801342,37.03112376000354,53470.84805760001 2024-07-18,21:23:21.000,200,10976875,14045,0,1721337800,13002.85023245999,36.99587810999947,53470.924915920004 2024-07-18,21:23:22.000,200,10976901,13925,0,1721337801,13002.782869359995,37.0381728900029,53470.84805760001 2024-07-18,21:23:23.000,200,10976857,13805,0,1721337802,13002.71550626,37.01702550000482,53470.91792880001 2024-07-18,21:23:24.000,200,10976840,14125,0,1721337803,13002.661615779994,37.002927239998826,53470.945877280006 2024-07-18,21:23:25.000,200,10976886,14005,0,1721337804,13002.621197919994,36.98882898000011,53470.924915920004 2024-07-18,21:23:26.000,200,10976942,14245,0,1721337805,13002.600988989994,37.002927239998826,53470.95985152 2024-07-18,21:23:27.000,200,10976881,14005,0,1721337806,13002.62793422999,37.03112376000354,53470.945877280006 2024-07-18,21:23:28.000,200,10976930,13765,0,1721337807,13002.61446161,37.07341853999969,53471.08561968001 2024-07-18,21:23:29.000,200,10976846,13925,0,1721337808,13002.63467054,37.066369410000334,53471.07164544 2024-07-18,21:23:30.000,200,10976883,13925,0,1721337809,13002.68856101999,37.08046766999905,53471.06465832001 2024-07-18,21:23:31.000,200,10976947,14125,0,1721337810,13002.722242569995,37.12276245000248,53471.07164544 2024-07-18,21:23:32.000,200,10976925,13925,0,1721337811,13002.76939673999,37.12276245000248,53471.06465832001 2024-07-18,21:23:33.000,200,10976920,13885,0,1721337812,13002.843496149995,37.12276245000248,53471.0576712 2024-07-18,21:23:34.000,200,10976840,14285,0,1721337813,13002.944540799996,37.08751679999841,53471.00876136 2024-07-18,21:23:35.000,200,10976933,13965,0,1721337814,13003.011903899991,37.101615060004406,53471.00876136 2024-07-18,21:23:36.000,200,10976892,13805,0,1721337815,13003.106212239996,37.059320280000975,53471.15549088001 2024-07-18,21:23:37.000,200,10976916,13925,0,1721337816,13003.180311650001,37.066369410000334,53471.17645224 2024-07-18,21:23:38.000,200,10976958,14085,0,1721337817,13003.234202129992,37.04522202000226,53471.23234920001 2024-07-18,21:23:39.000,200,10976882,14005,0,1721337818,13003.274619989992,37.052271150001616,53471.24632344 2024-07-18,21:23:40.000,200,10976926,14045,0,1721337819,13003.288092609997,37.002927239998826,53471.22536208 2024-07-18,21:23:41.000,200,10976924,14165,0,1721337820,13003.281356300002,37.03112376000354,53471.21837496 2024-07-18,21:23:42.000,200,10976926,14085,0,1721337821,13003.274619989992,37.02407463000418,53471.17645224 2024-07-18,21:23:43.000,200,10976913,14085,0,1721337822,13003.227465819997,37.08046766999905,53471.19042648 2024-07-18,21:23:44.000,200,10976861,14205,0,1721337823,13003.240938440002,37.08751679999841,53471.211387840005 2024-07-18,21:23:45.000,200,10976955,13725,0,1721337824,13003.213993199992,37.08751679999841,53471.2672848 2024-07-18,21:23:46.000,200,10976924,14005,0,1721337825,13003.200520580001,37.12981158000184,53471.21837496 2024-07-18,21:23:47.000,200,10976923,14165,0,1721337826,13003.180311650001,37.15095896999992,53471.18343936001 2024-07-18,21:23:48.000,200,10976931,14365,0,1721337827,13003.261147370002,37.14390984000056,53471.211387840005 2024-07-18,21:23:49.000,200,10976863,13925,0,1721337828,13003.247674749997,37.15800809999928,53471.18343936001 2024-07-18,21:23:50.000,200,10976863,13885,0,1721337829,13003.267883679997,37.172106359998,53471.141516640004 2024-07-18,21:23:51.000,200,10976872,13765,0,1721337830,13003.301565230002,37.172106359998,53471.10658104001 2024-07-18,21:23:52.000,200,10976915,14005,0,1721337831,13003.328510469997,37.21440114000143,53471.0227356 2024-07-18,21:23:53.000,200,10976922,14085,0,1721337832,13003.409346189997,37.235548529999505,53471.03670984001 2024-07-18,21:23:54.000,200,10976817,14085,0,1721337833,13003.463236670003,37.235548529999505,53471.06465832001 2024-07-18,21:23:55.000,200,10976847,13885,0,1721337834,13003.530599769998,37.22145027000079,53471.07164544 2024-07-18,21:23:56.000,200,10976943,14125,0,1721337835,13003.577753939993,37.172106359998,53471.05068408 2024-07-18,21:23:57.000,200,10976947,13885,0,1721337836,13003.665325969989,37.18620462000399,53471.0576712 2024-07-18,21:23:58.000,200,10976889,13885,0,1721337837,13003.699007519994,37.115713320003124,53471.09959392 2024-07-18,21:23:59.000,200,10976879,14165,0,1721337838,13003.719216449994,37.115713320003124,53471.092606800004 2024-07-18,21:24:00.000,200,10976881,13965,0,1721337839,13003.74616168999,37.08046766999905,53471.12055528 2024-07-18,21:24:01.000,200,10976913,14085,0,1721337840,13003.759634309994,37.108664190003765,53471.113568160006 2024-07-18,21:24:02.000,200,10976916,13805,0,1721337841,13003.712480139999,37.08046766999905,53471.0576712 2024-07-18,21:24:03.000,200,10976904,13925,0,1721337842,13003.732689069999,37.04522202000226,53471.092606800004 2024-07-18,21:24:04.000,200,10976858,14365,0,1721337843,13003.719216449994,37.059320280000975,53471.1275424 2024-07-18,21:24:05.000,200,10976879,13965,0,1721337844,13003.624908109989,37.08046766999905,53471.113568160006 2024-07-18,21:24:06.000,200,10976905,14325,0,1721337845,13003.564281319988,37.059320280000975,53471.07863256 2024-07-18,21:24:07.000,200,10976882,13725,0,1721337846,13003.517127149993,37.08751679999841,53471.12055528 2024-07-18,21:24:08.000,200,10976935,14125,0,1721337847,13003.503654529988,37.108664190003765,53471.09959392 2024-07-18,21:24:09.000,200,10976867,14325,0,1721337848,13003.416082499993,37.1368607100012,53471.09959392 2024-07-18,21:24:10.000,200,10976845,14285,0,1721337849,13003.341983090002,37.17915549000463,53471.12055528 2024-07-18,21:24:11.000,200,10976892,14285,0,1721337850,13003.341983090002,37.172106359998,53471.18343936001 2024-07-18,21:24:12.000,200,10976919,14005,0,1721337851,13003.328510469997,37.20735201000207,53471.162478000006 2024-07-18,21:24:13.000,200,10976907,14085,0,1721337852,13003.308301539997,37.25669592000486,53471.14850376 2024-07-18,21:24:14.000,200,10976847,14245,0,1721337853,13003.308301539997,37.33423634999781,53471.23234920001 2024-07-18,21:24:15.000,200,10976872,14565,0,1721337854,13003.335246779992,37.39062938999996,53471.24632344 2024-07-18,21:24:16.000,200,10976891,14125,0,1721337855,13003.348719399997,37.42587504000403,53471.29523328 2024-07-18,21:24:17.000,200,10976921,14525,0,1721337856,13003.355455709992,37.475218949999544,53471.24632344 2024-07-18,21:24:18.000,200,10976907,14005,0,1721337857,13003.355455709992,37.55275937999977,53471.21837496 2024-07-18,21:24:19.000,200,10976838,13925,0,1721337858,13003.395873569993,37.5950541600032,53471.19042648 2024-07-18,21:24:20.000,200,10976882,13885,0,1721337859,13003.409346189997,37.61620155000128,53471.17645224 2024-07-18,21:24:21.000,200,10976875,13965,0,1721337860,13003.463236670003,37.651447199998074,53471.13452952001 2024-07-18,21:24:22.000,200,10976913,13805,0,1721337861,13003.496918219993,37.743085890004295,53471.20440072001 2024-07-18,21:24:23.000,200,10976923,14165,0,1721337862,13003.564281319988,37.75718415000301,53471.1275424 2024-07-18,21:24:24.000,200,10976880,13925,0,1721337863,13003.638380729994,37.79947892999917,53471.113568160006 2024-07-18,21:24:25.000,200,10976927,14125,0,1721337864,13003.712480139999,37.76423328000237,53471.15549088001 2024-07-18,21:24:26.000,200,10976937,14245,0,1721337865,13003.752897999999,37.78538067000045,53471.17645224 2024-07-18,21:24:27.000,200,10976901,13845,0,1721337866,13003.840470029994,37.79242979999981,53471.21837496 2024-07-18,21:24:28.000,200,10976932,14045,0,1721337867,13003.88762419999,37.78538067000045,53471.16946512 2024-07-18,21:24:29.000,200,10976875,13925,0,1721337868,13003.9549873,37.813577189997886,53471.23933632 2024-07-18,21:24:30.000,200,10976880,14085,0,1721337869,13004.002141469995,37.77833154000109,53471.19042648 2024-07-18,21:24:31.000,200,10976886,14285,0,1721337870,13004.02908670999,37.77833154000109,53471.15549088001 2024-07-18,21:24:32.000,200,10976907,13885,0,1721337871,13004.03582302,37.78538067000045,53471.09959392 2024-07-18,21:24:33.000,200,10976911,14325,0,1721337872,13004.06950456999,37.813577189997886,53471.06465832001 2024-07-18,21:24:34.000,200,10976861,13965,0,1721337873,13004.062768259995,37.84882284000196,53471.07863256 2024-07-18,21:24:35.000,200,10976883,14485,0,1721337874,13004.07624088,37.84882284000196,53471.141516640004 2024-07-18,21:24:36.000,200,10976839,14125,0,1721337875,13004.062768259995,37.85587197000132,53471.03670984001 2024-07-18,21:24:37.000,200,10976880,14245,0,1721337876,13004.022350399995,37.83472458000324,53471.043696960005 2024-07-18,21:24:38.000,200,10976887,14245,0,1721337877,13004.042559329995,37.862921100000676,53471.0576712 2024-07-18,21:24:39.000,200,10976846,14005,0,1721337878,13004.03582302,37.912265010003466,53471.01574848001 2024-07-18,21:24:40.000,200,10976929,13925,0,1721337879,13004.022350399995,37.89111761999811,53471.092606800004 2024-07-18,21:24:41.000,200,10976878,14405,0,1721337880,13003.93477837,37.919314140002825,53471.141516640004 2024-07-18,21:24:42.000,200,10976911,14165,0,1721337881,13003.921305749995,37.90521588000411,53471.16946512 2024-07-18,21:24:43.000,200,10976887,14085,0,1721337882,13003.860678959994,37.912265010003466,53471.21837496 2024-07-18,21:24:44.000,200,10976867,14165,0,1721337883,13003.773106929999,37.89111761999811,53471.141516640004 2024-07-18,21:24:45.000,200,10976911,14005,0,1721337884,13003.665325969989,37.877019359999395,53471.09959392 2024-07-18,21:24:46.000,200,10976882,14125,0,1721337885,13003.597962869993,37.84882284000196,53471.1275424 2024-07-18,21:24:47.000,200,10976902,14125,0,1721337886,13003.483445600003,37.8417737100026,53471.03670984001 2024-07-18,21:24:48.000,200,10976908,13885,0,1721337887,13003.416082499993,37.8417737100026,53471.0576712 2024-07-18,21:24:49.000,200,10976868,14085,0,1721337888,13003.301565230002,37.82062632000452,53470.98081288 2024-07-18,21:24:50.000,200,10976849,14245,0,1721337889,13003.267883679997,37.78538067000045,53470.95985152 2024-07-18,21:24:51.000,200,10976875,14085,0,1721337890,13003.193784269992,37.813577189997886,53470.96683864001 2024-07-18,21:24:52.000,200,10976867,14205,0,1721337891,13003.126421169996,37.79242979999981,53471.01574848001 2024-07-18,21:24:53.000,200,10976880,14205,0,1721337892,13003.106212239996,37.79242979999981,53471.043696960005 2024-07-18,21:24:54.000,200,10976829,14285,0,1721337893,13003.106212239996,37.80652805999853,53471.01574848001 2024-07-18,21:24:55.000,200,10976890,13885,0,1721337894,13003.092739619991,37.79242979999981,53471.00876136 2024-07-18,21:24:56.000,200,10976855,14165,0,1721337895,13003.079267000001,37.78538067000045,53470.973825760004 2024-07-18,21:24:57.000,200,10976889,14165,0,1721337896,13003.072530689991,37.78538067000045,53471.00177424 2024-07-18,21:24:58.000,200,10976908,13965,0,1721337897,13003.099475930001,37.78538067000045,53471.03670984001 2024-07-18,21:24:59.000,200,10976886,13965,0,1721337898,13003.126421169996,37.77128241000173,53471.00876136 2024-07-18,21:25:00.000,200,10976910,14245,0,1721337899,13003.119684860001,37.78538067000045,53470.98780000001 2024-07-18,21:25:01.000,200,10976890,14165,0,1721337900,13003.119684860001,37.78538067000045,53470.98081288 2024-07-18,21:25:02.000,200,10976893,13925,0,1721337901,13003.065794379996,37.75718415000301,53470.84805760001 2024-07-18,21:25:03.000,200,10976872,13925,0,1721337902,13003.099475930001,37.73603675999766,53470.876006080005 2024-07-18,21:25:04.000,200,10976859,14085,0,1721337903,13003.126421169996,37.750135020003654,53470.876006080005 2024-07-18,21:25:05.000,200,10976874,14125,0,1721337904,13003.133157479991,37.73603675999766,53470.827096240006 2024-07-18,21:25:06.000,200,10976837,13965,0,1721337905,13003.133157479991,37.73603675999766,53470.84107048 2024-07-18,21:25:07.000,200,10976857,14005,0,1721337906,13003.153366409992,37.71488936999958,53470.88998032 2024-07-18,21:25:08.000,200,10976899,13965,0,1721337907,13003.187047959997,37.72193849999894,53470.84107048 2024-07-18,21:25:09.000,200,10976858,14245,0,1721337908,13003.207256889997,37.7289876299983,53470.82010912001 2024-07-18,21:25:10.000,200,10976897,14005,0,1721337909,13003.227465819997,37.75718415000301,53470.84107048 2024-07-18,21:25:11.000,200,10976846,14045,0,1721337910,13003.200520580001,37.72193849999894,53470.77119928001 2024-07-18,21:25:12.000,200,10976862,14045,0,1721337911,13003.234202129992,37.700791110000864,53470.77119928001 2024-07-18,21:25:13.000,200,10976854,13925,0,1721337912,13003.220729510002,37.65849633000471,53470.78517352 2024-07-18,21:25:14.000,200,10976850,14165,0,1721337913,13003.213993199992,37.62325068000064,53470.72228944 2024-07-18,21:25:15.000,200,10976893,13925,0,1721337914,13003.274619989992,37.60915242000192,53470.72927656001 2024-07-18,21:25:16.000,200,10976911,14005,0,1721337915,13003.274619989992,37.55980850999913,53470.76421216 2024-07-18,21:25:17.000,200,10976870,14165,0,1721337916,13003.315037849992,37.524562860002334,53470.84107048 2024-07-18,21:25:18.000,200,10976931,14165,0,1721337917,13003.308301539997,37.48931720999826,53470.83408336 2024-07-18,21:25:19.000,200,10976835,13925,0,1721337918,13003.288092609997,37.48931720999826,53470.86203184 2024-07-18,21:25:20.000,200,10976838,13885,0,1721337919,13003.254411059992,37.43997330000275,53470.89696744001 2024-07-18,21:25:21.000,200,10976861,14165,0,1721337920,13003.254411059992,37.39767851999932,53470.95985152 2024-07-18,21:25:22.000,200,10976922,14045,0,1721337921,13003.207256889997,37.37653113000124,53470.91792880001 2024-07-18,21:25:23.000,200,10976903,13845,0,1721337922,13003.220729510002,37.3835802600006,53470.924915920004 2024-07-18,21:25:24.000,200,10976841,14005,0,1721337923,13003.187047959997,37.411776779998036,53470.93889016001 2024-07-18,21:25:25.000,200,10976906,14365,0,1721337924,13003.193784269992,37.411776779998036,53470.994787120006 2024-07-18,21:25:26.000,200,10976890,14005,0,1721337925,13003.153366409992,37.42587504000403,53471.043696960005 2024-07-18,21:25:27.000,200,10976899,14045,0,1721337926,13003.160102720001,37.468169820000185,53471.0576712 2024-07-18,21:25:28.000,200,10976871,14405,0,1721337927,13003.139893790001,37.524562860002334,53470.876006080005 2024-07-18,21:25:29.000,200,10976818,14165,0,1721337928,13003.139893790001,37.60210329000256,53470.90395456 2024-07-18,21:25:30.000,200,10976884,14245,0,1721337929,13003.173575339992,37.651447199998074,53470.84805760001 2024-07-18,21:25:31.000,200,10976880,14045,0,1721337930,13003.207256889997,37.72193849999894,53470.84107048 2024-07-18,21:25:32.000,200,10976877,14245,0,1721337931,13003.234202129992,37.76423328000237,53470.84107048 2024-07-18,21:25:33.000,200,10976880,14005,0,1721337932,13003.240938440002,37.82767545000388,53470.813122 2024-07-18,21:25:34.000,200,10976854,14205,0,1721337933,13003.328510469997,37.89111761999811,53470.924915920004 2024-07-18,21:25:35.000,200,10976906,14005,0,1721337934,13003.368928329997,37.877019359999395,53470.9528644 2024-07-18,21:25:36.000,200,10976907,14285,0,1721337935,13003.382400950002,37.877019359999395,53470.93190304 2024-07-18,21:25:37.000,200,10976904,14365,0,1721337936,13003.348719399997,37.90521588000411,53470.93889016001 2024-07-18,21:25:38.000,200,10976912,14005,0,1721337937,13003.348719399997,37.884068489998754,53470.96683864001 2024-07-18,21:25:39.000,200,10976818,14045,0,1721337938,13003.341983090002,37.85587197000132,53470.973825760004 2024-07-18,21:25:40.000,200,10976898,14245,0,1721337939,13003.294828919992,37.89111761999811,53470.973825760004 2024-07-18,21:25:41.000,200,10976888,14045,0,1721337940,13003.207256889997,37.83472458000324,53470.945877280006 2024-07-18,21:25:42.000,200,10976870,14285,0,1721337941,13003.213993199992,37.82767545000388,53470.93190304 2024-07-18,21:25:43.000,200,10976935,14125,0,1721337942,13003.160102720001,37.79947892999917,53470.924915920004 2024-07-18,21:25:44.000,200,10976865,14005,0,1721337943,13003.146630099996,37.7289876299983,53470.876006080005 2024-07-18,21:25:45.000,200,10976941,14125,0,1721337944,13003.119684860001,37.65849633000471,53470.93889016001 2024-07-18,21:25:46.000,200,10976866,13965,0,1721337945,13003.092739619991,37.644398069998715,53470.84805760001 2024-07-18,21:25:47.000,200,10976861,14245,0,1721337946,13003.106212239996,37.56685763999849,53470.85504472 2024-07-18,21:25:48.000,200,10976897,14485,0,1721337947,13003.092739619991,37.54571025000041,53470.876006080005 2024-07-18,21:25:49.000,200,10976859,14085,0,1721337948,13003.099475930001,37.510464600003615,53470.93190304 2024-07-18,21:25:50.000,200,10976896,14245,0,1721337949,13003.099475930001,37.42587504000403,53470.90395456 2024-07-18,21:25:51.000,200,10976882,14245,0,1721337950,13003.092739619991,37.3835802600006,53470.876006080005 2024-07-18,21:25:52.000,200,10976907,13965,0,1721337951,13003.106212239996,37.31308895999973,53470.876006080005 2024-07-18,21:25:53.000,200,10976864,14245,0,1721337952,13003.133157479991,37.31308895999973,53470.82010912001 2024-07-18,21:25:54.000,200,10976841,14165,0,1721337953,13003.207256889997,37.32013808999909,53470.84805760001 2024-07-18,21:25:55.000,200,10976904,13925,0,1721337954,13003.261147370002,37.32013808999909,53470.8829932 2024-07-18,21:25:56.000,200,10976836,14125,0,1721337955,13003.294828919992,37.284892440002295,53470.827096240006 2024-07-18,21:25:57.000,200,10976880,14245,0,1721337956,13003.409346189997,37.29899070000101,53470.82010912001 2024-07-18,21:25:58.000,200,10976897,14205,0,1721337957,13003.503654529988,37.32718721999845,53470.8829932 2024-07-18,21:25:59.000,200,10976832,13925,0,1721337958,13003.584490249988,37.36243287000252,53470.90395456 2024-07-18,21:26:00.000,200,10976855,14205,0,1721337959,13003.624908109989,37.37653113000124,53470.85504472 2024-07-18,21:26:01.000,200,10976863,13925,0,1721337960,13003.685534899989,37.411776779998036,53470.84107048 2024-07-18,21:26:02.000,200,10976886,14565,0,1721337961,13003.76637061999,37.44702243000211,53470.83408336 2024-07-18,21:26:03.000,200,10976885,14005,0,1721337962,13003.759634309994,37.454071560001466,53470.79914776001 2024-07-18,21:26:04.000,200,10976808,14045,0,1721337963,13003.739425379994,37.475218949999544,53470.757225040004 2024-07-18,21:26:05.000,200,10976864,14045,0,1721337964,13003.705743829989,37.468169820000185,53470.757225040004 2024-07-18,21:26:06.000,200,10976893,14325,0,1721337965,13003.665325969989,37.4822680799989,53470.806134880004 2024-07-18,21:26:07.000,200,10976859,14205,0,1721337966,13003.564281319988,37.468169820000185,53470.79216064 2024-07-18,21:26:08.000,200,10976868,14245,0,1721337967,13003.483445600003,37.4822680799989,53470.89696744001 2024-07-18,21:26:09.000,200,10976865,13845,0,1721337968,13003.429555119998,37.4822680799989,53470.85504472 2024-07-18,21:26:10.000,200,10976844,14085,0,1721337969,13003.335246779992,37.475218949999544,53470.96683864001 2024-07-18,21:26:11.000,200,10976850,14165,0,1721337970,13003.261147370002,37.43292417000339,53470.98780000001 2024-07-18,21:26:12.000,200,10976879,13965,0,1721337971,13003.187047959997,37.39767851999932,53470.924915920004 2024-07-18,21:26:13.000,200,10976882,14005,0,1721337972,13003.180311650001,37.35538374000316,53470.93190304 2024-07-18,21:26:14.000,200,10976831,14365,0,1721337973,13003.160102720001,37.29899070000101,53470.86901896001 2024-07-18,21:26:15.000,200,10976860,14245,0,1721337974,13003.146630099996,37.20735201000207,53470.8829932 2024-07-18,21:26:16.000,200,10976877,14085,0,1721337975,13003.126421169996,37.14390984000056,53470.77119928001 2024-07-18,21:26:17.000,200,10976856,13925,0,1721337976,13003.133157479991,37.101615060004406,53470.77119928001 2024-07-18,21:26:18.000,200,10976901,13925,0,1721337977,13003.119684860001,37.059320280000975,53470.84805760001 2024-07-18,21:26:19.000,200,10976852,14005,0,1721337978,13003.099475930001,37.02407463000418,53470.7432508 2024-07-18,21:26:20.000,200,10976911,14245,0,1721337979,13003.092739619991,36.97473072000139,53470.72927656001 2024-07-18,21:26:21.000,200,10976873,14245,0,1721337980,13003.139893790001,36.93243593999796,53470.75023792001 2024-07-18,21:26:22.000,200,10976845,14045,0,1721337981,13003.146630099996,36.9253868099986,53470.757225040004 2024-07-18,21:26:23.000,200,10976868,14005,0,1721337982,13003.153366409992,36.96768159000203,53470.75023792001 2024-07-18,21:26:24.000,200,10976812,13845,0,1721337983,13003.133157479991,36.93243593999796,53470.708315200005 2024-07-18,21:26:25.000,200,10976878,14005,0,1721337984,13003.119684860001,36.939485070004594,53470.69434096 2024-07-18,21:26:26.000,200,10976886,14205,0,1721337985,13003.180311650001,36.98177985000075,53470.66639248 2024-07-18,21:26:27.000,200,10976831,14205,0,1721337986,13003.213993199992,36.99587810999947,53470.75023792001 2024-07-18,21:26:28.000,200,10976858,14245,0,1721337987,13003.234202129992,37.03112376000354,53470.72927656001 2024-07-18,21:26:29.000,200,10976855,14245,0,1721337988,13003.247674749997,37.059320280000975,53470.68735384 2024-07-18,21:26:30.000,200,10976879,14085,0,1721337989,13003.328510469997,37.08751679999841,53470.66639248 2024-07-18,21:26:31.000,200,10976867,14045,0,1721337990,13003.395873569993,37.12981158000184,53470.73626368 2024-07-18,21:26:32.000,200,10976875,14245,0,1721337991,13003.449764049998,37.16505722999864,53470.659405360006 2024-07-18,21:26:33.000,200,10976912,14245,0,1721337992,13003.544072389988,37.20030288000271,53470.73626368 2024-07-18,21:26:34.000,200,10976839,14045,0,1721337993,13003.584490249988,37.228499400000146,53470.72228944 2024-07-18,21:26:35.000,200,10976869,14285,0,1721337994,13003.665325969989,37.26374505000422,53470.65241824001 2024-07-18,21:26:36.000,200,10976888,14245,0,1721337995,13003.78657954999,37.277843310002936,53470.71530232 2024-07-18,21:26:37.000,200,10976894,14285,0,1721337996,13003.820261099994,37.32013808999909,53470.70132808001 2024-07-18,21:26:38.000,200,10976888,14245,0,1721337997,13003.88762419999,37.32718721999845,53470.79914776001 2024-07-18,21:26:39.000,200,10976856,14165,0,1721337998,13003.93477837,37.37653113000124,53470.7432508 2024-07-18,21:26:40.000,200,10976863,14005,0,1721337999,13003.94825098999,37.44702243000211,53470.78517352 2024-07-18,21:26:41.000,200,10976894,13885,0,1721338000,13003.961723609995,37.44702243000211,53470.71530232 2024-07-18,21:26:42.000,200,10976877,14205,0,1721338001,13003.92804205999,37.461120690000826,53470.70132808001 2024-07-18,21:26:43.000,200,10976893,14165,0,1721338002,13003.94825098999,37.43997330000275,53470.79914776001 2024-07-18,21:26:44.000,200,10976851,14005,0,1721338003,13003.961723609995,37.461120690000826,53470.7432508 2024-07-18,21:26:45.000,200,10976876,14245,0,1721338004,13003.90783312999,37.475218949999544,53470.75023792001 2024-07-18,21:26:46.000,200,10976891,13925,0,1721338005,13003.86741526999,37.44702243000211,53470.83408336 2024-07-18,21:26:47.000,200,10976857,14485,0,1721338006,13003.840470029994,37.42587504000403,53470.806134880004 2024-07-18,21:26:48.000,200,10976884,14205,0,1721338007,13003.793315859999,37.3835802600006,53470.79216064 2024-07-18,21:26:49.000,200,10976843,14045,0,1721338008,13003.773106929999,37.37653113000124,53470.827096240006 2024-07-18,21:26:50.000,200,10976897,14485,0,1721338009,13003.678798589994,37.32013808999909,53470.79914776001 2024-07-18,21:26:51.000,200,10976862,14205,0,1721338010,13003.645117039989,37.32013808999909,53470.778186400006 2024-07-18,21:26:52.000,200,10976873,13885,0,1721338011,13003.517127149993,37.228499400000146,53470.75023792001 2024-07-18,21:26:53.000,200,10976873,14085,0,1721338012,13003.476709289993,37.19325375000335,53470.757225040004 2024-07-18,21:26:54.000,200,10976867,14165,0,1721338013,13003.382400950002,37.16505722999864,53470.708315200005 2024-07-18,21:26:55.000,200,10976886,14005,0,1721338014,13003.335246779992,37.12276245000248,53470.72927656001 2024-07-18,21:26:56.000,200,10976859,14045,0,1721338015,13003.240938440002,37.08046766999905,53470.69434096 2024-07-18,21:26:57.000,200,10976843,14405,0,1721338016,13003.180311650001,37.002927239998826,53470.69434096 2024-07-18,21:26:58.000,200,10976906,14005,0,1721338017,13003.146630099996,36.96768159000203,53470.68735384 2024-07-18,21:26:59.000,200,10976864,13965,0,1721338018,13003.112948549991,36.95358333000331,53470.55459856 2024-07-18,21:27:00.000,200,10976862,14165,0,1721338019,13003.092739619991,36.868993770003726,53470.50568872 2024-07-18,21:27:01.000,200,10976857,14165,0,1721338020,13003.052321759991,36.826698990000295,53470.48472736001 2024-07-18,21:27:02.000,200,10976871,14045,0,1721338021,13003.05905807,36.81260073000158,53470.41485616001 2024-07-18,21:27:03.000,200,10976877,14165,0,1721338022,13003.106212239996,36.74915856000007,53470.4288304 2024-07-18,21:27:04.000,200,10976830,14005,0,1721338023,13003.099475930001,36.76325681999879,53470.43581752001 2024-07-18,21:27:05.000,200,10976867,14205,0,1721338024,13003.166839029996,36.74210943000071,53470.47774024 2024-07-18,21:27:06.000,200,10976876,14245,0,1721338025,13003.173575339992,36.699814650004555,53470.50568872 2024-07-18,21:27:07.000,200,10976890,14445,0,1721338026,13003.207256889997,36.66456900000048,53470.4987016 2024-07-18,21:27:08.000,200,10976811,13965,0,1721338027,13003.193784269992,36.66456900000048,53470.372933440005 2024-07-18,21:27:09.000,200,10976827,13885,0,1721338028,13003.234202129992,36.68571638999856,53470.372933440005 2024-07-18,21:27:10.000,200,10976902,13885,0,1721338029,13003.281356300002,36.657519870001124,53470.421843280004 2024-07-18,21:27:11.000,200,10976864,14085,0,1721338030,13003.294828919992,36.643421610002406,53470.43581752001 2024-07-18,21:27:12.000,200,10976853,14285,0,1721338031,13003.362192020002,36.657519870001124,53470.41485616001 2024-07-18,21:27:13.000,200,10976958,14085,0,1721338032,13003.375664639992,36.643421610002406,53470.421843280004 2024-07-18,21:27:14.000,200,10976845,14205,0,1721338033,13003.402609880002,36.66456900000048,53470.36594632001 2024-07-18,21:27:15.000,200,10976864,14485,0,1721338034,13003.517127149993,36.657519870001124,53470.41485616001 2024-07-18,21:27:16.000,200,10976861,13725,0,1721338035,13003.564281319988,36.643421610002406,53470.37992056 2024-07-18,21:27:17.000,200,10976840,14045,0,1721338036,13003.604699179989,36.72096204000263,53470.421843280004 2024-07-18,21:27:18.000,200,10976867,14165,0,1721338037,13003.658589659994,36.72096204000263,53470.491714480006 2024-07-18,21:27:19.000,200,10976842,13925,0,1721338038,13003.712480139999,36.71391291000327,53470.45677888 2024-07-18,21:27:20.000,200,10976825,14165,0,1721338039,13003.712480139999,36.72801117000199,53470.50568872 2024-07-18,21:27:21.000,200,10976875,14085,0,1721338040,13003.752897999999,36.71391291000327,53470.55459856 2024-07-18,21:27:22.000,200,10976863,14125,0,1721338041,13003.752897999999,36.74915856000007,53470.53363720001 2024-07-18,21:27:23.000,200,10976882,14165,0,1721338042,13003.78657954999,36.770305949998146,53470.61748264 2024-07-18,21:27:24.000,200,10976790,13885,0,1721338043,13003.800052169994,36.80555160000222,53470.63145688001 2024-07-18,21:27:25.000,200,10976883,14005,0,1721338044,13003.78657954999,36.79850247000286,53470.56158568001 2024-07-18,21:27:26.000,200,10976895,14085,0,1721338045,13003.78657954999,36.84784637999837,53470.52665008 2024-07-18,21:27:27.000,200,10976833,14285,0,1721338046,13003.773106929999,36.876042900003085,53470.589534160004 2024-07-18,21:27:28.000,200,10976857,13925,0,1721338047,13003.78657954999,36.91128854999988,53470.58254704001 2024-07-18,21:27:29.000,200,10976847,14125,0,1721338048,13003.76637061999,36.93243593999796,53470.56158568001 2024-07-18,21:27:30.000,200,10976850,13805,0,1721338049,13003.793315859999,36.95358333000331,53470.68036672001 2024-07-18,21:27:31.000,200,10976877,14005,0,1721338050,13003.74616168999,36.96768159000203,53470.60350840001 2024-07-18,21:27:32.000,200,10976841,13965,0,1721338051,13003.76637061999,37.009976369998185,53470.59652128 2024-07-18,21:27:33.000,200,10976890,14045,0,1721338052,13003.800052169994,36.97473072000139,53470.54761144 2024-07-18,21:27:34.000,200,10976822,14045,0,1721338053,13003.82699740999,37.009976369998185,53470.63145688001 2024-07-18,21:27:35.000,200,10976870,13885,0,1721338054,13003.87415158,36.98177985000075,53470.64543112 2024-07-18,21:27:36.000,200,10976895,13845,0,1721338055,13003.88762419999,36.94653420000395,53470.68735384 2024-07-18,21:27:37.000,200,10976851,14125,0,1721338056,13003.91456944,36.9253868099986,53470.78517352 2024-07-18,21:27:38.000,200,10976875,14165,0,1721338057,13003.92804205999,36.890141160001804,53470.76421216 2024-07-18,21:27:39.000,200,10976849,13765,0,1721338058,13003.97519623,36.90423942000052,53470.79216064 2024-07-18,21:27:40.000,200,10976865,14205,0,1721338059,13003.961723609995,36.876042900003085,53470.79914776001 2024-07-18,21:27:41.000,200,10976859,14325,0,1721338060,13003.9549873,36.86194464000437,53470.79914776001 2024-07-18,21:27:42.000,200,10976844,14245,0,1721338061,13003.86741526999,36.868993770003726,53470.78517352 2024-07-18,21:27:43.000,200,10976858,14405,0,1721338062,13003.901096819995,36.939485070004594,53470.86901896001 2024-07-18,21:27:44.000,200,10976824,14325,0,1721338063,13003.84720633999,36.98882898000011,53470.86203184 2024-07-18,21:27:45.000,200,10976888,14085,0,1721338064,13003.813524789999,37.01702550000482,53470.84805760001 2024-07-18,21:27:46.000,200,10976863,14285,0,1721338065,13003.80678847999,37.08046766999905,53470.93190304 2024-07-18,21:27:47.000,200,10976851,14245,0,1721338066,13003.820261099994,37.12276245000248,53470.98780000001 2024-07-18,21:27:48.000,200,10976862,14325,0,1721338067,13003.80678847999,37.18620462000399,53471.01574848001 2024-07-18,21:27:49.000,200,10976804,14365,0,1721338068,13003.793315859999,37.291941570001654,53470.95985152 2024-07-18,21:27:50.000,200,10976855,14525,0,1721338069,13003.752897999999,37.36243287000252,53471.02972272 2024-07-18,21:27:51.000,200,10976870,14405,0,1721338070,13003.800052169994,37.43292417000339,53471.00876136 2024-07-18,21:27:52.000,200,10976865,14005,0,1721338071,13003.732689069999,37.4963663400049,53471.0227356 2024-07-18,21:27:53.000,200,10976882,13845,0,1721338072,13003.752897999999,37.503415470004256,53470.9528644 2024-07-18,21:27:54.000,200,10976858,14005,0,1721338073,13003.779843239994,37.54571025000041,53471.02972272 2024-07-18,21:27:55.000,200,10976896,14005,0,1721338074,13003.779843239994,37.53866112000105,53470.98081288 2024-07-18,21:27:56.000,200,10976848,14285,0,1721338075,13003.779843239994,37.54571025000041,53471.00876136 2024-07-18,21:27:57.000,200,10976825,14245,0,1721338076,13003.74616168999,37.517513730002975,53471.00876136 2024-07-18,21:27:58.000,200,10976872,14085,0,1721338077,13003.739425379994,37.510464600003615,53470.95985152 2024-07-18,21:27:59.000,200,10976835,14085,0,1721338078,13003.732689069999,37.53866112000105,53470.98081288 2024-07-18,21:28:00.000,200,10976907,14165,0,1721338079,13003.725952759989,37.503415470004256,53471.06465832001 2024-07-18,21:28:01.000,200,10976867,14005,0,1721338080,13003.712480139999,37.48931720999826,53471.06465832001 2024-07-18,21:28:02.000,200,10976842,14125,0,1721338081,13003.665325969989,37.43997330000275,53471.043696960005 2024-07-18,21:28:03.000,200,10976861,14045,0,1721338082,13003.712480139999,37.411776779998036,53471.12055528 2024-07-18,21:28:04.000,200,10976860,13805,0,1721338083,13003.678798589994,37.39062938999996,53471.07164544 2024-07-18,21:28:05.000,200,10976898,13885,0,1721338084,13003.678798589994,37.31308895999973,53471.05068408 2024-07-18,21:28:06.000,200,10976881,14245,0,1721338085,13003.665325969989,37.228499400000146,53471.141516640004 2024-07-18,21:28:07.000,200,10976830,13885,0,1721338086,13003.624908109989,37.16505722999864,53471.113568160006 2024-07-18,21:28:08.000,200,10976855,14325,0,1721338087,13003.591226559998,37.03112376000354,53471.05068408 2024-07-18,21:28:09.000,200,10976796,13965,0,1721338088,13003.523863459988,36.97473072000139,53471.0576712 2024-07-18,21:28:10.000,200,10976873,13925,0,1721338089,13003.463236670003,36.868993770003726,53470.945877280006 2024-07-18,21:28:11.000,200,10976882,14045,0,1721338090,13003.422818810002,36.826698990000295,53470.98081288 2024-07-18,21:28:12.000,200,10976896,14245,0,1721338091,13003.341983090002,36.74915856000007,53470.90395456 2024-07-18,21:28:13.000,200,10976870,14365,0,1721338092,13003.362192020002,36.66456900000048,53470.9528644 2024-07-18,21:28:14.000,200,10976823,14125,0,1721338093,13003.315037849992,36.63637248000305,53470.8829932 2024-07-18,21:28:15.000,200,10976827,13725,0,1721338094,13003.308301539997,36.55178292000346,53470.945877280006 2024-07-18,21:28:16.000,200,10976846,14125,0,1721338095,13003.274619989992,36.55178292000346,53470.973825760004 2024-07-18,21:28:17.000,200,10976852,14325,0,1721338096,13003.261147370002,36.55883205000282,53470.91094168 2024-07-18,21:28:18.000,200,10976831,14205,0,1721338097,13003.207256889997,36.56588118000218,53470.86901896001 2024-07-18,21:28:19.000,200,10976817,14365,0,1721338098,13003.213993199992,36.61522508999769,53470.8829932 2024-07-18,21:28:20.000,200,10976858,14045,0,1721338099,13003.193784269992,36.62227422000433,53470.85504472 2024-07-18,21:28:21.000,200,10976836,14205,0,1721338100,13003.234202129992,36.66456900000048,53470.85504472 2024-07-18,21:28:22.000,200,10976873,14165,0,1721338101,13003.274619989992,36.79850247000286,53470.91094168 2024-07-18,21:28:23.000,200,10976881,13965,0,1721338102,13003.247674749997,36.84784637999837,53470.90395456 2024-07-18,21:28:24.000,200,10976837,14165,0,1721338103,13003.335246779992,36.94653420000395,53470.90395456 2024-07-18,21:28:25.000,200,10976881,14005,0,1721338104,13003.355455709992,37.009976369998185,53470.89696744001 2024-07-18,21:28:26.000,200,10976891,14245,0,1721338105,13003.402609880002,37.101615060004406,53470.98780000001 2024-07-18,21:28:27.000,200,10976883,14045,0,1721338106,13003.409346189997,37.21440114000143,53470.89696744001 2024-07-18,21:28:28.000,200,10976894,14045,0,1721338107,13003.456500359993,37.32013808999909,53470.89696744001 2024-07-18,21:28:29.000,200,10976834,14165,0,1721338108,13003.557545009993,37.39767851999932,53470.9528644 2024-07-18,21:28:30.000,200,10976885,13885,0,1721338109,13003.557545009993,37.44702243000211,53470.88998032 2024-07-18,21:28:31.000,200,10976863,14125,0,1721338110,13003.604699179989,37.510464600003615,53471.00177424 2024-07-18,21:28:32.000,200,10976887,14325,0,1721338111,13003.591226559998,37.58095590000448,53470.88998032 2024-07-18,21:28:33.000,200,10976858,13885,0,1721338112,13003.624908109989,37.651447199998074,53470.8829932 2024-07-18,21:28:34.000,200,10976795,13805,0,1721338113,13003.672062279998,37.693741980001505,53470.84805760001 2024-07-18,21:28:35.000,200,10976847,14005,0,1721338114,13003.739425379994,37.75718415000301,53470.93190304 2024-07-18,21:28:36.000,200,10976827,13925,0,1721338115,13003.739425379994,37.73603675999766,53470.93889016001 2024-07-18,21:28:37.000,200,10976827,14245,0,1721338116,13003.76637061999,37.76423328000237,53470.98081288 2024-07-18,21:28:38.000,200,10976835,14085,0,1721338117,13003.83373372,37.76423328000237,53470.994787120006 2024-07-18,21:28:39.000,200,10976800,14165,0,1721338118,13003.88762419999,37.750135020003654,53470.994787120006 2024-07-18,21:28:40.000,200,10976692,13925,0,1721338119,13003.92804205999,37.693741980001505,53471.02972272 2024-07-18,21:28:41.000,200,10976861,14165,0,1721338120,13003.91456944,37.637348939999356,53471.0227356 2024-07-18,21:28:42.000,200,10976844,14205,0,1721338121,13003.92804205999,37.61620155000128,53470.9528644 2024-07-18,21:28:43.000,200,10976853,14125,0,1721338122,13003.92804205999,37.54571025000041,53471.02972272 2024-07-18,21:28:44.000,200,10976825,14005,0,1721338123,13003.921305749995,37.510464600003615,53471.06465832001 2024-07-18,21:28:45.000,200,10976840,14085,0,1721338124,13003.860678959994,37.44702243000211,53471.0576712 2024-07-18,21:28:46.000,200,10976868,14085,0,1721338125,13003.793315859999,37.411776779998036,53471.01574848001 2024-07-18,21:28:47.000,200,10976820,14045,0,1721338126,13003.739425379994,37.41882591000467,53471.05068408 2024-07-18,21:28:48.000,200,10976858,14085,0,1721338127,13003.631644419998,37.39062938999996,53471.12055528 2024-07-18,21:28:49.000,200,10976801,14045,0,1721338128,13003.564281319988,37.36243287000252,53471.08561968001 2024-07-18,21:28:50.000,200,10976863,14405,0,1721338129,13003.476709289993,37.37653113000124,53471.14850376 2024-07-18,21:28:51.000,200,10976838,14085,0,1721338130,13003.416082499993,37.32013808999909,53471.260297680004 2024-07-18,21:28:52.000,200,10976869,13885,0,1721338131,13003.321774160002,37.36243287000252,53471.27427192001 2024-07-18,21:28:53.000,200,10976881,14085,0,1721338132,13003.227465819997,37.36243287000252,53471.2672848 2024-07-18,21:28:54.000,200,10976802,14165,0,1721338133,13003.180311650001,37.37653113000124,53471.309207520004 2024-07-18,21:28:55.000,200,10976855,14245,0,1721338134,13003.126421169996,37.39062938999996,53471.309207520004 2024-07-18,21:28:56.000,200,10976856,13925,0,1721338135,13003.032112829991,37.341285480004444,53471.281259040006 2024-07-18,21:28:57.000,200,10976866,13965,0,1721338136,13002.95127710999,37.37653113000124,53471.28824616 2024-07-18,21:28:58.000,200,10976859,14045,0,1721338137,13002.89738663,37.31308895999973,53471.35113024001 2024-07-18,21:28:59.000,200,10976815,13965,0,1721338138,13002.85023245999,37.32013808999909,53471.309207520004 2024-07-18,21:29:00.000,200,10976859,14165,0,1721338139,13002.722242569995,37.27079418000358,53471.260297680004 2024-07-18,21:29:01.000,200,10976813,14005,0,1721338140,13002.661615779994,37.26374505000422,53471.260297680004 2024-07-18,21:29:02.000,200,10976867,14085,0,1721338141,13002.64814315999,37.21440114000143,53471.29523328 2024-07-18,21:29:03.000,200,10976855,14205,0,1721338142,13002.580780059994,37.17915549000463,53471.337156 2024-07-18,21:29:04.000,200,10976821,14085,0,1721338143,13002.513416959999,37.15095896999992,53471.31619464 2024-07-18,21:29:05.000,200,10976851,14245,0,1721338144,13002.459526479994,37.12981158000184,53471.281259040006 2024-07-18,21:29:06.000,200,10976883,14085,0,1721338145,13002.425844929989,37.07341853999969,53471.2672848 2024-07-18,21:29:07.000,200,10976830,14045,0,1721338146,13002.371954449998,37.02407463000418,53471.31619464 2024-07-18,21:29:08.000,200,10976846,14005,0,1721338147,13002.331536589998,36.95358333000331,53471.29523328 2024-07-18,21:29:09.000,200,10976841,13925,0,1721338148,13002.331536589998,36.939485070004594,53471.24632344 2024-07-18,21:29:10.000,200,10976859,14405,0,1721338149,13002.304591349988,36.840797249999014,53471.20440072001 2024-07-18,21:29:11.000,200,10976876,14085,0,1721338150,13002.304591349988,36.826698990000295,53471.18343936001 2024-07-18,21:29:12.000,200,10976870,14045,0,1721338151,13002.351745519998,36.76325681999879,53471.18343936001 2024-07-18,21:29:13.000,200,10976903,13725,0,1721338152,13002.405635999989,36.72801117000199,53471.14850376 2024-07-18,21:29:14.000,200,10976810,13925,0,1721338153,13002.459526479994,36.75620768999943,53471.113568160006 2024-07-18,21:29:15.000,200,10976850,14045,0,1721338154,13002.580780059994,36.74210943000071,53471.09959392 2024-07-18,21:29:16.000,200,10976893,14085,0,1721338155,13002.661615779994,36.699814650004555,53471.02972272 2024-07-18,21:29:17.000,200,10976838,13765,0,1721338156,13002.742451499995,36.74210943000071,53470.98081288 2024-07-18,21:29:18.000,200,10976933,14165,0,1721338157,13002.8771777,36.74210943000071,53471.02972272 2024-07-18,21:29:19.000,200,10976798,14245,0,1721338158,13003.011903899991,36.78440421000414,53471.0227356 2024-07-18,21:29:20.000,200,10976846,13965,0,1721338159,13003.126421169996,36.890141160001804,53471.01574848001 2024-07-18,21:29:21.000,200,10976852,14125,0,1721338160,13003.213993199992,36.96768159000203,53471.03670984001 2024-07-18,21:29:22.000,200,10976866,13845,0,1721338161,13003.348719399997,37.0381728900029,53470.973825760004 2024-07-18,21:29:23.000,200,10976869,13765,0,1721338162,13003.469972979998,37.12981158000184,53471.00876136 2024-07-18,21:29:24.000,200,10976801,14085,0,1721338163,13003.523863459988,37.21440114000143,53470.9528644 2024-07-18,21:29:25.000,200,10976854,13885,0,1721338164,13003.618171799993,37.3483346100038,53470.945877280006 2024-07-18,21:29:26.000,200,10976820,14005,0,1721338165,13003.658589659994,37.461120690000826,53470.994787120006 2024-07-18,21:29:27.000,200,10976877,13885,0,1721338166,13003.725952759989,37.55275937999977,53471.0576712 2024-07-18,21:29:28.000,200,10976843,13885,0,1721338167,13003.719216449994,37.637348939999356,53471.07164544 2024-07-18,21:29:29.000,200,10976808,13805,0,1721338168,13003.712480139999,37.76423328000237,53471.141516640004 2024-07-18,21:29:30.000,200,10976859,14125,0,1721338169,13003.699007519994,37.79947892999917,53471.07863256 2024-07-18,21:29:31.000,200,10976878,14165,0,1721338170,13003.685534899989,37.84882284000196,53471.08561968001 2024-07-18,21:29:32.000,200,10976842,13805,0,1721338171,13003.645117039989,37.933412400001544,53471.13452952001 2024-07-18,21:29:33.000,200,10976859,14205,0,1721338172,13003.584490249988,37.912265010003466,53471.09959392 2024-07-18,21:29:34.000,200,10976778,13965,0,1721338173,13003.530599769998,37.94751066000026,53471.09959392 2024-07-18,21:29:35.000,200,10976880,14045,0,1721338174,13003.483445600003,37.94751066000026,53471.141516640004 2024-07-18,21:29:36.000,200,10976844,14205,0,1721338175,13003.463236670003,37.912265010003466,53471.113568160006 2024-07-18,21:29:37.000,200,10976876,13925,0,1721338176,13003.443027740002,37.877019359999395,53471.14850376 2024-07-18,21:29:38.000,200,10976828,14045,0,1721338177,13003.402609880002,37.84882284000196,53471.17645224 2024-07-18,21:29:39.000,200,10976812,13925,0,1721338178,13003.402609880002,37.813577189997886,53471.211387840005 2024-07-18,21:29:40.000,200,10976857,14285,0,1721338179,13003.402609880002,37.750135020003654,53471.23933632 2024-07-18,21:29:41.000,200,10976886,13925,0,1721338180,13003.375664639992,37.66554546000407,53471.2672848 2024-07-18,21:29:42.000,200,10976839,14005,0,1721338181,13003.362192020002,37.58800503000384,53471.25331056001 2024-07-18,21:29:43.000,200,10976868,13885,0,1721338182,13003.409346189997,37.503415470004256,53471.27427192001 2024-07-18,21:29:44.000,200,10976807,14245,0,1721338183,13003.395873569993,37.41882591000467,53471.25331056001 2024-07-18,21:29:45.000,200,10976899,14285,0,1721338184,13003.368928329997,37.32718721999845,53471.28824616 2024-07-18,21:29:46.000,200,10976873,13965,0,1721338185,13003.335246779992,37.27079418000358,53471.28824616 2024-07-18,21:29:47.000,200,10976851,14045,0,1721338186,13003.348719399997,37.21440114000143,53471.30222040001 2024-07-18,21:29:48.000,200,10976876,14245,0,1721338187,13003.328510469997,37.15095896999992,53471.309207520004 2024-07-18,21:29:49.000,200,10976807,13845,0,1721338188,13003.281356300002,37.15095896999992,53471.27427192001 2024-07-18,21:29:50.000,200,10976861,14085,0,1721338189,13003.288092609997,37.09456592999777,53471.34414312 2024-07-18,21:29:51.000,200,10976898,13925,0,1721338190,13003.247674749997,37.08046766999905,53471.31619464 2024-07-18,21:29:52.000,200,10976863,13885,0,1721338191,13003.247674749997,37.08046766999905,53471.309207520004 2024-07-18,21:29:53.000,200,10976850,14085,0,1721338192,13003.274619989992,37.052271150001616,53471.379078720005 2024-07-18,21:29:54.000,200,10976822,13885,0,1721338193,13003.261147370002,37.108664190003765,53471.25331056001 2024-07-18,21:29:55.000,200,10976908,14085,0,1721338194,13003.294828919992,37.1368607100012,53471.23234920001 2024-07-18,21:29:56.000,200,10976851,14005,0,1721338195,13003.294828919992,37.16505722999864,53471.23234920001 2024-07-18,21:29:57.000,200,10976849,14245,0,1721338196,13003.341983090002,37.20030288000271,53471.260297680004 2024-07-18,21:29:58.000,200,10976891,14005,0,1721338197,13003.409346189997,37.25669592000486,53471.211387840005 2024-07-18,21:29:59.000,200,10976876,14125,0,1721338198,13003.449764049998,37.30603983000037,53471.2672848 2024-07-18,21:30:00.000,200,10976877,14165,0,1721338199,13003.483445600003,37.35538374000316,53471.25331056001 2024-07-18,21:30:01.000,200,10976839,14165,0,1721338200,13003.523863459988,37.40472764999868,53471.25331056001 2024-07-18,21:30:02.000,200,10976896,14165,0,1721338201,13003.557545009993,37.43292417000339,53471.211387840005 2024-07-18,21:30:03.000,200,10976875,14285,0,1721338202,13003.604699179989,37.4963663400049,53471.20440072001 2024-07-18,21:30:04.000,200,10976791,14085,0,1721338203,13003.645117039989,37.58095590000448,53471.141516640004 2024-07-18,21:30:05.000,200,10976876,14205,0,1721338204,13003.699007519994,37.65849633000471,53471.16946512 2024-07-18,21:30:06.000,200,10976843,14245,0,1721338205,13003.732689069999,37.70784024000022,53471.113568160006 2024-07-18,21:30:07.000,200,10976854,14365,0,1721338206,13003.78657954999,37.78538067000045,53471.15549088001 2024-07-18,21:30:08.000,200,10976869,13965,0,1721338207,13003.820261099994,37.79947892999917,53471.141516640004 2024-07-18,21:30:09.000,200,10976815,14085,0,1721338208,13003.86741526999,37.884068489998754,53471.13452952001 2024-07-18,21:30:10.000,200,10976854,14005,0,1721338209,13003.94825098999,37.877019359999395,53471.25331056001 2024-07-18,21:30:11.000,200,10976875,14125,0,1721338210,13003.96845991999,37.90521588000411,53471.211387840005 2024-07-18,21:30:12.000,200,10976890,14005,0,1721338211,13004.03582302,37.89111761999811,53471.16946512 2024-07-18,21:30:13.000,200,10976841,14005,0,1721338212,13004.05603195,37.85587197000132,53471.13452952001 2024-07-18,21:30:14.000,200,10976834,13845,0,1721338213,13004.09644981,37.862921100000676,53471.18343936001 2024-07-18,21:30:15.000,200,10976847,14245,0,1721338214,13004.163812909996,37.73603675999766,53471.141516640004 2024-07-18,21:30:16.000,200,10976860,14165,0,1721338215,13004.13686767,37.67964372000279,53471.22536208 2024-07-18,21:30:17.000,200,10976847,14565,0,1721338216,13004.184021839996,37.58800503000384,53471.22536208 2024-07-18,21:30:18.000,200,10976882,14005,0,1721338217,13004.204230769996,37.48931720999826,53471.21837496 2024-07-18,21:30:19.000,200,10976801,14485,0,1721338218,13004.21770339,37.43997330000275,53471.25331056001 2024-07-18,21:30:20.000,200,10976898,14245,0,1721338219,13004.231176009991,37.29899070000101,53471.28824616 2024-07-18,21:30:21.000,200,10976847,14045,0,1721338220,13004.163812909996,37.19325375000335,53471.31619464 2024-07-18,21:30:22.000,200,10976867,14045,0,1721338221,13004.1570766,37.08046766999905,53471.30222040001 2024-07-18,21:30:23.000,200,10976843,13805,0,1721338222,13004.143603979996,37.009976369998185,53471.34414312 2024-07-18,21:30:24.000,200,10976844,14245,0,1721338223,13004.08971349999,36.939485070004594,53471.309207520004 2024-07-18,21:30:25.000,200,10976876,13725,0,1721338224,13004.062768259995,36.85489550999773,53471.337156 2024-07-18,21:30:26.000,200,10976873,14045,0,1721338225,13003.97519623,36.78440421000414,53471.23933632 2024-07-18,21:30:27.000,200,10976873,14205,0,1721338226,13003.9549873,36.72801117000199,53471.25331056001 2024-07-18,21:30:28.000,200,10976845,14125,0,1721338227,13003.89436051,36.657519870001124,53471.25331056001 2024-07-18,21:30:29.000,200,10976815,14125,0,1721338228,13003.820261099994,36.657519870001124,53471.28824616 2024-07-18,21:30:30.000,200,10976829,13885,0,1721338229,13003.739425379994,36.650470740001765,53471.22536208 2024-07-18,21:30:31.000,200,10976850,14045,0,1721338230,13003.705743829989,36.61522508999769,53471.211387840005 2024-07-18,21:30:32.000,200,10976854,14085,0,1721338231,13003.658589659994,36.68571638999856,53471.1275424 2024-07-18,21:30:33.000,200,10976841,14245,0,1721338232,13003.651853349998,36.72801117000199,53471.22536208 2024-07-18,21:30:34.000,200,10976823,14045,0,1721338233,13003.611435489998,36.76325681999879,53471.13452952001 2024-07-18,21:30:35.000,200,10976887,14045,0,1721338234,13003.645117039989,36.84784637999837,53471.260297680004 2024-07-18,21:30:36.000,200,10976852,14285,0,1721338235,13003.645117039989,36.93243593999796,53471.20440072001 2024-07-18,21:30:37.000,200,10976836,14125,0,1721338236,13003.651853349998,37.059320280000975,53471.20440072001 2024-07-18,21:30:38.000,200,10976862,14325,0,1721338237,13003.685534899989,37.16505722999864,53471.19042648 2024-07-18,21:30:39.000,200,10976837,14405,0,1721338238,13003.759634309994,37.35538374000316,53471.25331056001 2024-07-18,21:30:40.000,200,10976861,14245,0,1721338239,13003.800052169994,37.454071560001466,53471.29523328 2024-07-18,21:30:41.000,200,10976887,14245,0,1721338240,13003.86741526999,37.60915242000192,53471.35113024001 2024-07-18,21:30:42.000,200,10976873,14085,0,1721338241,13003.981932539995,37.743085890004295,53471.4070272 2024-07-18,21:30:43.000,200,10976867,14045,0,1721338242,13004.03582302,37.85587197000132,53471.34414312 2024-07-18,21:30:44.000,200,10976901,14005,0,1721338243,13004.09644981,37.98980544000369,53471.2672848 2024-07-18,21:30:45.000,200,10976892,14325,0,1721338244,13004.204230769996,38.053247609997925,53471.36510448 2024-07-18,21:30:46.000,200,10976864,14445,0,1721338245,13004.298539110001,38.08144413000264,53471.379078720005 2024-07-18,21:30:47.000,200,10976848,14245,0,1721338246,13004.392847449992,38.158984560002864,53471.40004008001 2024-07-18,21:30:48.000,200,10976841,13845,0,1721338247,13004.514101029992,38.21537759999774,53471.43497568 2024-07-18,21:30:49.000,200,10976845,14085,0,1721338248,13004.527573649997,38.25767238000117,53471.448949920006 2024-07-18,21:30:50.000,200,10976867,14245,0,1721338249,13004.621881990002,38.21537759999774,53471.546769600005 2024-07-18,21:30:51.000,200,10976888,14005,0,1721338250,13004.729662949998,38.22947586000373,53471.48388552 2024-07-18,21:30:52.000,200,10976893,14245,0,1721338251,13004.756608189993,38.1871810800003,53471.50484688 2024-07-18,21:30:53.000,200,10976863,14085,0,1721338252,13004.797026049993,38.20127933999902,53471.56773096001 2024-07-18,21:30:54.000,200,10976803,14165,0,1721338253,13004.823971289989,38.158984560002864,53471.56773096001 2024-07-18,21:30:55.000,200,10976890,14085,0,1721338254,13004.871125459998,38.095542390001356,53471.53978248001 2024-07-18,21:30:56.000,200,10976897,14245,0,1721338255,13004.857652839994,38.06029674000456,53471.616640800006 2024-07-18,21:30:57.000,200,10976862,14205,0,1721338256,13004.857652839994,38.03210021999985,53471.60266656 2024-07-18,21:30:58.000,200,10976859,14125,0,1721338257,13004.797026049993,37.98275631000433,53471.58869232001 2024-07-18,21:30:59.000,200,10976821,13965,0,1721338258,13004.783553429988,37.9404615300009,53471.5817052 2024-07-18,21:31:00.000,200,10976858,14365,0,1721338259,13004.601673060002,37.89111761999811,53471.616640800006 2024-07-18,21:31:01.000,200,10976858,14045,0,1721338260,13004.554518889992,37.877019359999395,53471.52580824 2024-07-18,21:31:02.000,200,10976842,14005,0,1721338261,13004.419792690001,37.79947892999917,53471.56074384 2024-07-18,21:31:03.000,200,10976872,14165,0,1721338262,13004.298539110001,37.76423328000237,53471.53978248001 2024-07-18,21:31:04.000,200,10976859,14325,0,1721338263,13004.17728553,37.71488936999958,53471.497859760006 2024-07-18,21:31:05.000,200,10976851,14325,0,1721338264,13004.06950456999,37.60210329000256,53471.49087264001 2024-07-18,21:31:06.000,200,10976865,14085,0,1721338265,13003.90783312999,37.53866112000105,53471.55375672 2024-07-18,21:31:07.000,200,10976895,14325,0,1721338266,13003.813524789999,37.475218949999544,53471.51882112001 2024-07-18,21:31:08.000,200,10976867,14005,0,1721338267,13003.692271209999,37.41882591000467,53471.53978248001 2024-07-18,21:31:09.000,200,10976805,14045,0,1721338268,13003.624908109989,37.3483346100038,53471.511834 2024-07-18,21:31:10.000,200,10976868,14205,0,1721338269,13003.503654529988,37.277843310002936,53471.46292416 2024-07-18,21:31:11.000,200,10976858,14205,0,1721338270,13003.476709289993,37.24964678999822,53471.45593704 2024-07-18,21:31:12.000,200,10976861,14085,0,1721338271,13003.443027740002,37.22145027000079,53471.40004008001 2024-07-18,21:31:13.000,200,10976882,14165,0,1721338272,13003.416082499993,37.20735201000207,53471.35113024001 2024-07-18,21:31:14.000,200,10976790,14285,0,1721338273,13003.443027740002,37.24964678999822,53471.337156 2024-07-18,21:31:15.000,200,10976868,14005,0,1721338274,13003.476709289993,37.21440114000143,53471.309207520004 2024-07-18,21:31:16.000,200,10976841,14245,0,1721338275,13003.544072389988,37.235548529999505,53471.28824616 2024-07-18,21:31:17.000,200,10976857,14245,0,1721338276,13003.604699179989,37.26374505000422,53471.211387840005 2024-07-18,21:31:18.000,200,10976850,14365,0,1721338277,13003.725952759989,37.32013808999909,53471.162478000006 2024-07-18,21:31:19.000,200,10976803,14045,0,1721338278,13003.83373372,37.29899070000101,53471.14850376 2024-07-18,21:31:20.000,200,10976846,14165,0,1721338279,13003.92804205999,37.32013808999909,53471.1974136 2024-07-18,21:31:21.000,200,10976882,14005,0,1721338280,13004.07624088,37.35538374000316,53471.19042648 2024-07-18,21:31:22.000,200,10976859,14045,0,1721338281,13004.231176009991,37.39767851999932,53471.162478000006 2024-07-18,21:31:23.000,200,10976849,14245,0,1721338282,13004.386111139997,37.44702243000211,53471.19042648 2024-07-18,21:31:24.000,200,10976800,13885,0,1721338283,13004.440001620002,37.503415470004256,53471.08561968001 2024-07-18,21:31:25.000,200,10976856,14085,0,1721338284,13004.554518889992,37.510464600003615,53471.162478000006 2024-07-18,21:31:26.000,200,10976869,14085,0,1721338285,13004.628618299997,37.53866112000105,53471.141516640004 2024-07-18,21:31:27.000,200,10976841,14045,0,1721338286,13004.743135569988,37.56685763999849,53471.092606800004 2024-07-18,21:31:28.000,200,10976852,14125,0,1721338287,13004.797026049993,37.5950541600032,53471.14850376 2024-07-18,21:31:29.000,200,10976795,13885,0,1721338288,13004.830707599998,37.66554546000407,53471.141516640004 2024-07-18,21:31:30.000,200,10976863,14405,0,1721338289,13004.904807009989,37.65849633000471,53471.18343936001 2024-07-18,21:31:31.000,200,10976856,14045,0,1721338290,13004.898070699994,37.700791110000864,53471.16946512 2024-07-18,21:31:32.000,200,10976871,14405,0,1721338291,13004.925015939989,37.72193849999894,53471.1974136 2024-07-18,21:31:33.000,200,10976842,14005,0,1721338292,13004.884598079989,37.73603675999766,53471.20440072001 2024-07-18,21:31:34.000,200,10976830,13885,0,1721338293,13004.884598079989,37.79242979999981,53471.1275424 2024-07-18,21:31:35.000,200,10976826,13965,0,1721338294,13004.823971289989,37.813577189997886,53471.141516640004 2024-07-18,21:31:36.000,200,10976814,14125,0,1721338295,13004.790289739998,37.79242979999981,53471.19042648 2024-07-18,21:31:37.000,200,10976850,14085,0,1721338296,13004.743135569988,37.79242979999981,53471.23933632 2024-07-18,21:31:38.000,200,10976827,14125,0,1721338297,13004.695981399993,37.83472458000324,53471.30222040001 2024-07-18,21:31:39.000,200,10976824,13965,0,1721338298,13004.594936749992,37.85587197000132,53471.32318176001 2024-07-18,21:31:40.000,200,10976840,13965,0,1721338299,13004.554518889992,37.869970230000035,53471.330168880006 2024-07-18,21:31:41.000,200,10976840,14245,0,1721338300,13004.453474239992,37.83472458000324,53471.330168880006 2024-07-18,21:31:42.000,200,10976830,14445,0,1721338301,13004.372638519992,37.877019359999395,53471.4070272 2024-07-18,21:31:43.000,200,10976840,14365,0,1721338302,13004.291802799991,37.884068489998754,53471.38606584 2024-07-18,21:31:44.000,200,10976828,14045,0,1721338303,13004.19749446,37.926363270002184,53471.41401432 2024-07-18,21:31:45.000,200,10976871,14325,0,1721338304,13004.143603979996,37.919314140002825,53471.45593704 2024-07-18,21:31:46.000,200,10976852,14045,0,1721338305,13004.103186119995,37.9404615300009,53471.427988560004 2024-07-18,21:31:47.000,200,10976851,14165,0,1721338306,13004.00887777999,37.95455978999962,53471.30222040001 2024-07-18,21:31:48.000,200,10976872,14285,0,1721338307,13003.9549873,37.933412400001544,53471.337156 2024-07-18,21:31:49.000,200,10976806,14245,0,1721338308,13003.921305749995,37.98980544000369,53471.337156 2024-07-18,21:31:50.000,200,10976879,14165,0,1721338309,13003.88762419999,37.96865804999834,53471.330168880006 2024-07-18,21:31:51.000,200,10976858,14165,0,1721338310,13003.86741526999,37.933412400001544,53471.379078720005 2024-07-18,21:31:52.000,200,10976811,14085,0,1721338311,13003.85394265,37.926363270002184,53471.39305296 2024-07-18,21:31:53.000,200,10976840,14245,0,1721338312,13003.800052169994,37.89111761999811,53471.35811736 2024-07-18,21:31:54.000,200,10976790,14325,0,1721338313,13003.779843239994,37.84882284000196,53471.36510448 2024-07-18,21:31:55.000,200,10976914,14045,0,1721338314,13003.820261099994,37.83472458000324,53471.42100144001 2024-07-18,21:31:56.000,200,10976884,14405,0,1721338315,13003.82699740999,37.79947892999917,53471.48388552 2024-07-18,21:31:57.000,200,10976866,14605,0,1721338316,13003.840470029994,37.750135020003654,53471.448949920006 2024-07-18,21:31:58.000,200,10976837,14085,0,1721338317,13003.840470029994,37.7289876299983,53471.48388552 2024-07-18,21:31:59.000,200,10976805,14045,0,1721338318,13003.85394265,37.71488936999958,53471.46991128001 2024-07-18,21:32:00.000,200,10976866,14325,0,1721338319,13003.820261099994,37.66554546000407,53471.46292416 2024-07-18,21:32:01.000,200,10976878,14365,0,1721338320,13003.83373372,37.63029981,53471.476898400004 2024-07-18,21:32:02.000,200,10976766,14325,0,1721338321,13003.860678959994,37.63029981,53471.41401432 2024-07-18,21:32:03.000,200,10976851,14085,0,1721338322,13003.820261099994,37.61620155000128,53471.35811736 2024-07-18,21:32:04.000,200,10976782,14045,0,1721338323,13003.80678847999,37.62325068000064,53471.27427192001 2024-07-18,21:32:05.000,200,10976884,14085,0,1721338324,13003.800052169994,37.60915242000192,53471.38606584 2024-07-18,21:32:06.000,200,10976870,14245,0,1721338325,13003.793315859999,37.60210329000256,53471.42100144001 2024-07-18,21:32:07.000,200,10976844,14205,0,1721338326,13003.800052169994,37.58800503000384,53471.337156 2024-07-18,21:32:08.000,200,10976918,14365,0,1721338327,13003.800052169994,37.58800503000384,53471.43497568 2024-07-18,21:32:09.000,200,10976788,14245,0,1721338328,13003.80678847999,37.55980850999913,53471.46292416 2024-07-18,21:32:10.000,200,10976861,14125,0,1721338329,13003.74616168999,37.524562860002334,53471.46292416 2024-07-18,21:32:11.000,200,10976852,13965,0,1721338330,13003.699007519994,37.4963663400049,53471.546769600005 2024-07-18,21:32:12.000,200,10976858,14125,0,1721338331,13003.645117039989,37.461120690000826,53471.511834 2024-07-18,21:32:13.000,200,10976857,14085,0,1721338332,13003.577753939993,37.461120690000826,53471.46991128001 2024-07-18,21:32:14.000,200,10976831,14245,0,1721338333,13003.496918219993,37.468169820000185,53471.42100144001 2024-07-18,21:32:15.000,200,10976885,14165,0,1721338334,13003.449764049998,37.454071560001466,53471.42100144001 2024-07-18,21:32:16.000,200,10976866,14245,0,1721338335,13003.389137259997,37.39062938999996,53471.38606584 2024-07-18,21:32:17.000,200,10976872,13885,0,1721338336,13003.375664639992,37.39767851999932,53471.44196280001 2024-07-18,21:32:18.000,200,10976888,13805,0,1721338337,13003.362192020002,37.39767851999932,53471.38606584 2024-07-18,21:32:19.000,200,10976847,14005,0,1721338338,13003.341983090002,37.41882591000467,53471.29523328 2024-07-18,21:32:20.000,200,10976846,14085,0,1721338339,13003.281356300002,37.37653113000124,53471.330168880006 2024-07-18,21:32:21.000,200,10976880,14125,0,1721338340,13003.240938440002,37.35538374000316,53471.22536208 2024-07-18,21:32:22.000,200,10976875,13925,0,1721338341,13003.254411059992,37.36243287000252,53471.309207520004 2024-07-18,21:32:23.000,200,10976857,14125,0,1721338342,13003.261147370002,37.32718721999845,53471.30222040001 2024-07-18,21:32:24.000,200,10976832,13885,0,1721338343,13003.220729510002,37.30603983000037,53471.18343936001 2024-07-18,21:32:25.000,200,10976839,14005,0,1721338344,13003.180311650001,37.30603983000037,53471.24632344 2024-07-18,21:32:26.000,200,10976860,13845,0,1721338345,13003.166839029996,37.284892440002295,53471.211387840005 2024-07-18,21:32:27.000,200,10976839,13845,0,1721338346,13003.180311650001,37.32718721999845,53471.211387840005 2024-07-18,21:32:28.000,200,10976863,13925,0,1721338347,13003.146630099996,37.32718721999845,53471.14850376 2024-07-18,21:32:29.000,200,10976821,14245,0,1721338348,13003.160102720001,37.36243287000252,53471.10658104001 2024-07-18,21:32:30.000,200,10976852,14045,0,1721338349,13003.227465819997,37.42587504000403,53471.20440072001 2024-07-18,21:32:31.000,200,10976866,14205,0,1721338350,13003.254411059992,37.48931720999826,53471.18343936001 2024-07-18,21:32:32.000,200,10976869,14285,0,1721338351,13003.315037849992,37.54571025000041,53471.14850376 2024-07-18,21:32:33.000,200,10976830,13845,0,1721338352,13003.389137259997,37.62325068000064,53471.21837496 2024-07-18,21:32:34.000,200,10976837,14245,0,1721338353,13003.503654529988,37.686692850002146,53471.17645224 2024-07-18,21:32:35.000,200,10976823,14125,0,1721338354,13003.584490249988,37.77128241000173,53471.260297680004 2024-07-18,21:32:36.000,200,10976854,14205,0,1721338355,13003.672062279998,37.862921100000676,53471.27427192001 2024-07-18,21:32:37.000,200,10976878,14125,0,1721338356,13003.78657954999,37.933412400001544,53471.29523328 2024-07-18,21:32:38.000,200,10976818,14445,0,1721338357,13003.880887889994,38.03210021999985,53471.330168880006 2024-07-18,21:32:39.000,200,10976837,14045,0,1721338358,13003.9549873,38.109640650000074,53471.309207520004 2024-07-18,21:32:40.000,200,10976886,14245,0,1721338359,13004.042559329995,38.16603369000222,53471.27427192001 2024-07-18,21:32:41.000,200,10976842,14245,0,1721338360,13004.13013135999,38.24357412000245,53471.29523328 2024-07-18,21:32:42.000,200,10976851,14565,0,1721338361,13004.19075814999,38.278819769999245,53471.36510448 2024-07-18,21:32:43.000,200,10976831,14125,0,1721338362,13004.244648629996,38.23652499000309,53471.35113024001 2024-07-18,21:32:44.000,200,10976850,14285,0,1721338363,13004.264857559996,38.26472151000053,53471.27427192001 2024-07-18,21:32:45.000,200,10976892,14285,0,1721338364,13004.21770339,38.24357412000245,53471.25331056001 2024-07-18,21:32:46.000,200,10976867,14005,0,1721338365,13004.1570766,38.21537759999774,53471.27427192001 2024-07-18,21:32:47.000,200,10976849,14205,0,1721338366,13004.062768259995,38.16603369000222,53471.32318176001 2024-07-18,21:32:48.000,200,10976849,14165,0,1721338367,13003.9549873,38.08144413000264,53471.330168880006 2024-07-18,21:32:49.000,200,10976786,14165,0,1721338368,13003.860678959994,38.046198479998566,53471.29523328 2024-07-18,21:32:50.000,200,10976803,14125,0,1721338369,13003.672062279998,37.9757071799977,53471.2672848 2024-07-18,21:32:51.000,200,10976841,13925,0,1721338370,13003.483445600003,37.90521588000411,53471.30222040001 2024-07-18,21:32:52.000,200,10976812,14125,0,1721338371,13003.247674749997,37.82767545000388,53471.32318176001 2024-07-18,21:32:53.000,200,10976867,14005,0,1721338372,13003.139893790001,37.743085890004295,53471.330168880006 2024-07-18,21:32:54.000,200,10976845,14445,0,1721338373,13002.924331869996,37.67259459000343,53471.30222040001 2024-07-18,21:32:55.000,200,10976818,14045,0,1721338374,13002.71550626,37.58095590000448,53471.32318176001 2024-07-18,21:32:56.000,200,10976883,14565,0,1721338375,13002.553834819999,37.4963663400049,53471.31619464 2024-07-18,21:32:57.000,200,10976828,14125,0,1721338376,13002.385427069989,37.40472764999868,53471.30222040001 2024-07-18,21:32:58.000,200,10976913,14245,0,1721338377,13002.230491939998,37.36948200000188,53471.34414312 2024-07-18,21:32:59.000,200,10976795,14285,0,1721338378,13002.122710980002,37.30603983000037,53471.281259040006 2024-07-18,21:33:00.000,200,10976821,13885,0,1721338379,13002.021666330002,37.18620462000399,53471.31619464 2024-07-18,21:33:01.000,200,10976845,14405,0,1721338380,13001.934094299992,37.115713320003124,53471.2672848 2024-07-18,21:33:02.000,200,10976870,14165,0,1721338381,13001.934094299992,37.059320280000975,53471.23234920001 2024-07-18,21:33:03.000,200,10976856,14045,0,1721338382,13001.920621680001,37.009976369998185,53471.281259040006 2024-07-18,21:33:04.000,200,10976772,13885,0,1721338383,13001.900412750001,37.02407463000418,53471.16946512 2024-07-18,21:33:05.000,200,10976833,13965,0,1721338384,13001.900412750001,36.96063246000267,53471.1275424 2024-07-18,21:33:06.000,200,10976856,14245,0,1721338385,13001.927357989996,36.97473072000139,53471.113568160006 2024-07-18,21:33:07.000,200,10976851,14165,0,1721338386,13002.021666330002,36.97473072000139,53471.1275424 2024-07-18,21:33:08.000,200,10976843,14165,0,1721338387,13002.055347879992,37.009976369998185,53471.0227356 2024-07-18,21:33:09.000,200,10976763,13885,0,1721338388,13002.115974669992,37.01702550000482,53470.91094168 2024-07-18,21:33:10.000,200,10976850,14045,0,1721338389,13002.203546700002,37.0381728900029,53470.98780000001 2024-07-18,21:33:11.000,200,10976855,13925,0,1721338390,13002.297855039993,37.108664190003765,53470.924915920004 2024-07-18,21:33:12.000,200,10976845,13925,0,1721338391,13002.398899689993,37.12981158000184,53470.89696744001 2024-07-18,21:33:13.000,200,10976842,14325,0,1721338392,13002.540362199994,37.20030288000271,53470.89696744001 2024-07-18,21:33:14.000,200,10976800,14245,0,1721338393,13002.681824709995,37.242597659998864,53470.83408336 2024-07-18,21:33:15.000,200,10976776,13805,0,1721338394,13002.80981459999,37.277843310002936,53470.813122 2024-07-18,21:33:16.000,200,10976860,14285,0,1721338395,13002.89738663,37.3483346100038,53470.7432508 2024-07-18,21:33:17.000,200,10976831,13765,0,1721338396,13002.99843128,37.36243287000252,53470.63145688001 2024-07-18,21:33:18.000,200,10976826,13845,0,1721338397,13003.146630099996,37.42587504000403,53470.72927656001 2024-07-18,21:33:19.000,200,10976789,14085,0,1721338398,13003.200520580001,37.43292417000339,53470.63145688001 2024-07-18,21:33:20.000,200,10976863,13925,0,1721338399,13003.294828919992,37.517513730002975,53470.63145688001 2024-07-18,21:33:21.000,200,10976872,14005,0,1721338400,13003.341983090002,37.4963663400049,53470.68735384 2024-07-18,21:33:22.000,200,10976854,13885,0,1721338401,13003.402609880002,37.48931720999826,53470.6733796 2024-07-18,21:33:23.000,200,10976842,13885,0,1721338402,13003.422818810002,37.503415470004256,53470.6733796 2024-07-18,21:33:24.000,200,10976822,14045,0,1721338403,13003.449764049998,37.524562860002334,53470.73626368 2024-07-18,21:33:25.000,200,10976830,14005,0,1721338404,13003.395873569993,37.53161199000169,53470.72228944 2024-07-18,21:33:26.000,200,10976853,13925,0,1721338405,13003.389137259997,37.55275937999977,53470.78517352 2024-07-18,21:33:27.000,200,10976820,14045,0,1721338406,13003.348719399997,37.55275937999977,53470.806134880004 2024-07-18,21:33:28.000,200,10976883,14085,0,1721338407,13003.301565230002,37.56685763999849,53470.757225040004 2024-07-18,21:33:29.000,200,10976812,14045,0,1721338408,13003.200520580001,37.56685763999849,53470.73626368 2024-07-18,21:33:30.000,200,10976867,13845,0,1721338409,13003.126421169996,37.58800503000384,53470.79914776001 2024-07-18,21:33:31.000,200,10976857,13805,0,1721338410,13003.045585449996,37.55275937999977,53470.86203184 2024-07-18,21:33:32.000,200,10976832,14005,0,1721338411,13002.964749729996,37.60210329000256,53470.8829932 2024-07-18,21:33:33.000,200,10976828,14045,0,1721338412,13002.823287219995,37.56685763999849,53470.84107048 2024-07-18,21:33:34.000,200,10976843,13885,0,1721338413,13002.71550626,37.61620155000128,53470.806134880004 2024-07-18,21:33:35.000,200,10976848,14005,0,1721338414,13002.61446161,37.58800503000384,53470.76421216 2024-07-18,21:33:36.000,200,10976870,13925,0,1721338415,13002.54709850999,37.510464600003615,53470.77119928001 2024-07-18,21:33:37.000,200,10976867,14125,0,1721338416,13002.479735409994,37.475218949999544,53470.79216064 2024-07-18,21:33:38.000,200,10976847,14245,0,1721338417,13002.398899689993,37.43997330000275,53470.77119928001 2024-07-18,21:33:39.000,200,10976808,14085,0,1721338418,13002.358481829993,37.35538374000316,53470.78517352 2024-07-18,21:33:40.000,200,10976832,14125,0,1721338419,13002.311327659998,37.29899070000101,53470.75023792001 2024-07-18,21:33:41.000,200,10976874,14365,0,1721338420,13002.291118729998,37.17915549000463,53470.79914776001 2024-07-18,21:33:42.000,200,10976871,14245,0,1721338421,13002.270909799998,37.1368607100012,53470.77119928001 2024-07-18,21:33:43.000,200,10976859,13805,0,1721338422,13002.237228249993,37.09456592999777,53470.72927656001 2024-07-18,21:33:44.000,200,10976805,14125,0,1721338423,13002.270909799998,37.002927239998826,53470.72228944 2024-07-18,21:33:45.000,200,10976864,14245,0,1721338424,13002.196810389993,36.94653420000395,53470.75023792001 2024-07-18,21:33:46.000,200,10976849,13965,0,1721338425,13002.237228249993,36.91833767999924,53470.708315200005 2024-07-18,21:33:47.000,200,10976898,14165,0,1721338426,13002.270909799998,36.883092030002445,53470.69434096 2024-07-18,21:33:48.000,200,10976849,14325,0,1721338427,13002.243964560002,36.876042900003085,53470.72927656001 2024-07-18,21:33:49.000,200,10976768,13925,0,1721338428,13002.250700869998,36.890141160001804,53470.659405360006 2024-07-18,21:33:50.000,200,10976849,13965,0,1721338429,13002.291118729998,36.883092030002445,53470.61748264 2024-07-18,21:33:51.000,200,10976842,14245,0,1721338430,13002.318063969993,36.91833767999924,53470.610495520006 2024-07-18,21:33:52.000,200,10976859,14245,0,1721338431,13002.331536589998,36.96063246000267,53470.638444000004 2024-07-18,21:33:53.000,200,10976843,14085,0,1721338432,13002.338272899993,36.97473072000139,53470.61748264 2024-07-18,21:33:54.000,200,10976775,14045,0,1721338433,13002.378690759993,37.03112376000354,53470.53363720001 2024-07-18,21:33:55.000,200,10976806,14205,0,1721338434,13002.392163379998,37.09456592999777,53470.55459856 2024-07-18,21:33:56.000,200,10976867,14325,0,1721338435,13002.385427069989,37.16505722999864,53470.52665008 2024-07-18,21:33:57.000,200,10976822,14125,0,1721338436,13002.412372309998,37.21440114000143,53470.470753120004 2024-07-18,21:33:58.000,200,10976817,14045,0,1721338437,13002.392163379998,37.27079418000358,53470.470753120004 2024-07-18,21:33:59.000,200,10976808,14005,0,1721338438,13002.371954449998,37.32718721999845,53470.470753120004 2024-07-18,21:34:00.000,200,10976810,14085,0,1721338439,13002.358481829993,37.341285480004444,53470.491714480006 2024-07-18,21:34:01.000,200,10976870,13885,0,1721338440,13002.385427069989,37.37653113000124,53470.54761144 2024-07-18,21:34:02.000,200,10976832,14365,0,1721338441,13002.371954449998,37.39062938999996,53470.56158568001 2024-07-18,21:34:03.000,200,10976813,13845,0,1721338442,13002.419108619993,37.461120690000826,53470.4987016 2024-07-18,21:34:04.000,200,10976828,14045,0,1721338443,13002.398899689993,37.503415470004256,53470.34498496001 2024-07-18,21:34:05.000,200,10976836,14045,0,1721338444,13002.432581239998,37.517513730002975,53470.29607512001 2024-07-18,21:34:06.000,200,10976817,14285,0,1721338445,13002.439317549994,37.55980850999913,53470.275113760006 2024-07-18,21:34:07.000,200,10976824,13965,0,1721338446,13002.479735409994,37.62325068000064,53470.31703648001 2024-07-18,21:34:08.000,200,10976810,14205,0,1721338447,13002.520153269994,37.637348939999356,53470.28210088 2024-07-18,21:34:09.000,200,10976752,13885,0,1721338448,13002.580780059994,37.67964372000279,53470.275113760006 2024-07-18,21:34:10.000,200,10976833,14045,0,1721338449,13002.65487947,37.70784024000022,53470.31703648001 2024-07-18,21:34:11.000,200,10976840,14565,0,1721338450,13002.74918780999,37.72193849999894,53470.35197208 2024-07-18,21:34:12.000,200,10976803,14245,0,1721338451,13002.83675984,37.73603675999766,53470.33799784 2024-07-18,21:34:13.000,200,10976837,13965,0,1721338452,13002.991694969991,37.750135020003654,53470.40088192 2024-07-18,21:34:14.000,200,10976820,14045,0,1721338453,13003.045585449996,37.72193849999894,53470.38690768 2024-07-18,21:34:15.000,200,10976766,14045,0,1721338454,13003.146630099996,37.70784024000022,53470.35197208 2024-07-18,21:34:16.000,200,10976870,14205,0,1721338455,13003.200520580001,37.686692850002146,53470.45677888 2024-07-18,21:34:17.000,200,10976835,13885,0,1721338456,13003.294828919992,37.67259459000343,53470.51267584001 2024-07-18,21:34:18.000,200,10976859,14005,0,1721338457,13003.321774160002,37.67259459000343,53470.51267584001 2024-07-18,21:34:19.000,200,10976815,14085,0,1721338458,13003.341983090002,37.62325068000064,53470.51267584001 2024-07-18,21:34:20.000,200,10976826,14245,0,1721338459,13003.321774160002,37.63029981,53470.40786904 2024-07-18,21:34:21.000,200,10976830,14205,0,1721338460,13003.220729510002,37.58095590000448,53470.44979176 2024-07-18,21:34:22.000,200,10976875,14205,0,1721338461,13003.160102720001,37.55275937999977,53470.442804640006 2024-07-18,21:34:23.000,200,10976877,14245,0,1721338462,13003.133157479991,37.57390676999785,53470.442804640006 2024-07-18,21:34:24.000,200,10976820,14205,0,1721338463,13003.052321759991,37.53161199000169,53470.52665008 2024-07-18,21:34:25.000,200,10976843,14365,0,1721338464,13002.944540799996,37.4963663400049,53470.56158568001 2024-07-18,21:34:26.000,200,10976806,13965,0,1721338465,13002.863705079995,37.48931720999826,53470.491714480006 2024-07-18,21:34:27.000,200,10976828,14165,0,1721338466,13002.77613305,37.4822680799989,53470.57555992 2024-07-18,21:34:28.000,200,10976828,14325,0,1721338467,13002.74918780999,37.44702243000211,53470.55459856 2024-07-18,21:34:29.000,200,10976900,14085,0,1721338468,13002.64814315999,37.39062938999996,53470.62446976 2024-07-18,21:34:30.000,200,10976781,13925,0,1721338469,13002.580780059994,37.40472764999868,53470.610495520006 2024-07-18,21:34:31.000,200,10976851,14365,0,1721338470,13002.560571129994,37.37653113000124,53470.659405360006 2024-07-18,21:34:32.000,200,10976848,14325,0,1721338471,13002.513416959999,37.39767851999932,53470.60350840001 2024-07-18,21:34:33.000,200,10976867,14125,0,1721338472,13002.459526479994,37.43292417000339,53470.610495520006 2024-07-18,21:34:34.000,200,10976771,14245,0,1721338473,13002.425844929989,37.461120690000826,53470.57555992 2024-07-18,21:34:35.000,200,10976762,14085,0,1721338474,13002.439317549994,37.510464600003615,53470.638444000004 2024-07-18,21:34:36.000,200,10976847,13885,0,1721338475,13002.459526479994,37.4822680799989,53470.72927656001 2024-07-18,21:34:37.000,200,10976885,14045,0,1721338476,13002.466262789989,37.53866112000105,53470.77119928001 2024-07-18,21:34:38.000,200,10976837,14205,0,1721338477,13002.506680649989,37.58095590000448,53470.76421216 2024-07-18,21:34:39.000,200,10976851,14285,0,1721338478,13002.493208029999,37.65849633000471,53470.76421216 2024-07-18,21:34:40.000,200,10976836,14165,0,1721338479,13002.574043749999,37.70784024000022,53470.71530232 2024-07-18,21:34:41.000,200,10976843,14005,0,1721338480,13002.681824709995,37.79242979999981,53470.72228944 2024-07-18,21:34:42.000,200,10976896,14565,0,1721338481,13002.762660429995,37.8417737100026,53470.77119928001 2024-07-18,21:34:43.000,200,10976860,14365,0,1721338482,13002.85696877,37.8417737100026,53470.75023792001 2024-07-18,21:34:44.000,200,10976867,14285,0,1721338483,13002.95127710999,37.926363270002184,53470.708315200005 2024-07-18,21:34:45.000,200,10976836,13885,0,1721338484,13002.99843128,37.926363270002184,53470.71530232 2024-07-18,21:34:46.000,200,10976841,14165,0,1721338485,13003.086003309996,37.926363270002184,53470.70132808001 2024-07-18,21:34:47.000,200,10976872,14245,0,1721338486,13003.160102720001,37.89816675000475,53470.82010912001 2024-07-18,21:34:48.000,200,10976856,14005,0,1721338487,13003.227465819997,37.85587197000132,53470.827096240006 2024-07-18,21:34:49.000,200,10976827,14045,0,1721338488,13003.240938440002,37.78538067000045,53470.757225040004 2024-07-18,21:34:50.000,200,10976864,14085,0,1721338489,13003.213993199992,37.7289876299983,53470.76421216 2024-07-18,21:34:51.000,200,10976849,14085,0,1721338490,13003.187047959997,37.65849633000471,53470.79216064 2024-07-18,21:34:52.000,200,10976882,14405,0,1721338491,13003.207256889997,37.637348939999356,53470.83408336 2024-07-18,21:34:53.000,200,10976844,14205,0,1721338492,13003.106212239996,37.58095590000448,53470.778186400006 2024-07-18,21:34:54.000,200,10976809,14165,0,1721338493,13003.065794379996,37.524562860002334,53470.813122 2024-07-18,21:34:55.000,200,10976826,14085,0,1721338494,13002.99843128,37.4963663400049,53470.82010912001 2024-07-18,21:34:56.000,200,10976837,14165,0,1721338495,13002.93106817999,37.468169820000185,53470.82010912001 2024-07-18,21:34:57.000,200,10976833,14245,0,1721338496,13002.83675984,37.43997330000275,53470.806134880004 2024-07-18,21:34:58.000,200,10976844,14485,0,1721338497,13002.75592412,37.43292417000339,53470.86901896001 2024-07-18,21:34:59.000,200,10976829,14205,0,1721338498,13002.70876994999,37.43292417000339,53470.806134880004 2024-07-18,21:35:00.000,200,10976825,14205,0,1721338499,13002.600988989994,37.39062938999996,53470.83408336 2024-07-18,21:35:01.000,200,10976885,14165,0,1721338500,13002.486471719989,37.3483346100038,53470.778186400006 2024-07-18,21:35:02.000,200,10976819,14245,0,1721338501,13002.398899689993,37.31308895999973,53470.827096240006 2024-07-18,21:35:03.000,200,10976867,14005,0,1721338502,13002.318063969993,37.242597659998864,53470.78517352 2024-07-18,21:35:04.000,200,10976793,14085,0,1721338503,13002.217019319993,37.242597659998864,53470.72927656001 2024-07-18,21:35:05.000,200,10976839,14245,0,1721338504,13002.129447289997,37.19325375000335,53470.73626368 2024-07-18,21:35:06.000,200,10976846,14045,0,1721338505,13002.048611569997,37.15800809999928,53470.83408336 2024-07-18,21:35:07.000,200,10976830,13965,0,1721338506,13001.961039540001,37.108664190003765,53470.85504472 2024-07-18,21:35:08.000,200,10976884,14205,0,1721338507,13001.853258579991,37.08751679999841,53470.827096240006 2024-07-18,21:35:09.000,200,10976850,14205,0,1721338508,13001.866731199996,37.08046766999905,53470.85504472 2024-07-18,21:35:10.000,200,10976824,14605,0,1721338509,13001.765686549996,37.04522202000226,53470.83408336 2024-07-18,21:35:11.000,200,10976838,13845,0,1721338510,13001.69832345,37.052271150001616,53470.876006080005 2024-07-18,21:35:12.000,200,10976873,14125,0,1721338511,13001.69832345,37.009976369998185,53470.85504472 2024-07-18,21:35:13.000,200,10976871,14085,0,1721338512,13001.65116927999,36.99587810999947,53470.73626368 2024-07-18,21:35:14.000,200,10976797,14045,0,1721338513,13001.63096034999,37.02407463000418,53470.64543112 2024-07-18,21:35:15.000,200,10976833,14045,0,1721338514,13001.644432969995,37.009976369998185,53470.708315200005 2024-07-18,21:35:16.000,200,10976838,14165,0,1721338515,13001.684850829995,37.066369410000334,53470.778186400006 2024-07-18,21:35:17.000,200,10976881,14205,0,1721338516,13001.71179606999,37.07341853999969,53470.778186400006 2024-07-18,21:35:18.000,200,10976847,14125,0,1721338517,13001.785895479996,37.101615060004406,53470.778186400006 2024-07-18,21:35:19.000,200,10976825,13965,0,1721338518,13001.859994890001,37.18620462000399,53470.76421216 2024-07-18,21:35:20.000,200,10976823,13885,0,1721338519,13001.907149059996,37.228499400000146,53470.75023792001 2024-07-18,21:35:21.000,200,10976896,14085,0,1721338520,13002.035138949992,37.228499400000146,53470.72927656001 2024-07-18,21:35:22.000,200,10976855,14165,0,1721338521,13002.122710980002,37.26374505000422,53470.6733796 2024-07-18,21:35:23.000,200,10976863,14045,0,1721338522,13002.230491939998,37.32718721999845,53470.68036672001 2024-07-18,21:35:24.000,200,10976817,14205,0,1721338523,13002.358481829993,37.341285480004444,53470.56158568001 2024-07-18,21:35:25.000,200,10976824,14325,0,1721338524,13002.425844929989,37.42587504000403,53470.57555992 2024-07-18,21:35:26.000,200,10976848,13885,0,1721338525,13002.506680649989,37.4822680799989,53470.51966296 2024-07-18,21:35:27.000,200,10976871,14045,0,1721338526,13002.600988989994,37.53161199000169,53470.59652128 2024-07-18,21:35:28.000,200,10976877,14085,0,1721338527,13002.6750884,37.60210329000256,53470.59652128 2024-07-18,21:35:29.000,200,10976830,14125,0,1721338528,13002.78960566999,37.651447199998074,53470.610495520006 2024-07-18,21:35:30.000,200,10976818,14045,0,1721338529,13002.863705079995,37.750135020003654,53470.61748264 2024-07-18,21:35:31.000,200,10976830,14405,0,1721338530,13002.91085924999,37.77833154000109,53470.68735384 2024-07-18,21:35:32.000,200,10976848,14125,0,1721338531,13002.95127710999,37.83472458000324,53470.70132808001 2024-07-18,21:35:33.000,200,10976813,14485,0,1721338532,13003.025376519996,37.89816675000475,53470.6733796 2024-07-18,21:35:34.000,200,10976847,14325,0,1721338533,13003.086003309996,37.95455978999962,53470.66639248 2024-07-18,21:35:35.000,200,10976828,14245,0,1721338534,13003.079267000001,37.98980544000369,53470.64543112 2024-07-18,21:35:36.000,200,10976836,14325,0,1721338535,13003.180311650001,37.98980544000369,53470.73626368 2024-07-18,21:35:37.000,200,10976846,14525,0,1721338536,13003.180311650001,38.01800196000113,53470.757225040004 2024-07-18,21:35:38.000,200,10976803,14565,0,1721338537,13003.227465819997,38.03914934999921,53470.75023792001 2024-07-18,21:35:39.000,200,10976833,14085,0,1721338538,13003.240938440002,38.01095283000177,53470.72228944 2024-07-18,21:35:40.000,200,10976826,14125,0,1721338539,13003.193784269992,38.00390370000241,53470.806134880004 2024-07-18,21:35:41.000,200,10976825,14205,0,1721338540,13003.173575339992,37.96160891999898,53470.83408336 2024-07-18,21:35:42.000,200,10976812,14205,0,1721338541,13003.079267000001,37.98275631000433,53470.91792880001 2024-07-18,21:35:43.000,200,10976861,14205,0,1721338542,13003.025376519996,37.9404615300009,53470.973825760004 2024-07-18,21:35:44.000,200,10976839,14085,0,1721338543,13002.924331869996,37.919314140002825,53470.95985152 2024-07-18,21:35:45.000,200,10976801,14205,0,1721338544,13002.79634198,37.83472458000324,53470.973825760004 2024-07-18,21:35:46.000,200,10976849,14405,0,1721338545,13002.71550626,37.82062632000452,53471.043696960005 2024-07-18,21:35:47.000,200,10976836,14165,0,1721338546,13002.61446161,37.78538067000045,53471.05068408 2024-07-18,21:35:48.000,200,10976840,13885,0,1721338547,13002.479735409994,37.743085890004295,53471.092606800004 2024-07-18,21:35:49.000,200,10976830,13845,0,1721338548,13002.405635999989,37.70784024000022,53471.06465832001 2024-07-18,21:35:50.000,200,10976827,14245,0,1721338549,13002.257437179993,37.651447199998074,53471.092606800004 2024-07-18,21:35:51.000,200,10976892,14085,0,1721338550,13002.156392529992,37.62325068000064,53471.092606800004 2024-07-18,21:35:52.000,200,10976922,13885,0,1721338551,13002.041875260002,37.54571025000041,53471.10658104001 2024-07-18,21:35:53.000,200,10976846,13925,0,1721338552,13001.994721089992,37.510464600003615,53471.141516640004 2024-07-18,21:35:54.000,200,10976767,14205,0,1721338553,13001.927357989996,37.48931720999826,53471.113568160006 2024-07-18,21:35:55.000,200,10976864,14045,0,1721338554,13001.880203820001,37.4963663400049,53471.05068408 2024-07-18,21:35:56.000,200,10976867,14085,0,1721338555,13001.859994890001,37.468169820000185,53471.09959392 2024-07-18,21:35:57.000,200,10976868,14045,0,1721338556,13001.826313339996,37.40472764999868,53471.1275424 2024-07-18,21:35:58.000,200,10976872,14325,0,1721338557,13001.81957703,37.41882591000467,53471.15549088001 2024-07-18,21:35:59.000,200,10976828,14205,0,1721338558,13001.833049649991,37.454071560001466,53471.12055528 2024-07-18,21:36:00.000,200,10976851,14125,0,1721338559,13001.900412750001,37.48931720999826,53471.02972272 2024-07-18,21:36:01.000,200,10976864,14125,0,1721338560,13001.947566919996,37.4963663400049,53471.0576712 2024-07-18,21:36:02.000,200,10976844,14245,0,1721338561,13001.961039540001,37.5950541600032,53470.98780000001 2024-07-18,21:36:03.000,200,10976868,14285,0,1721338562,13002.062084190002,37.66554546000407,53470.994787120006 2024-07-18,21:36:04.000,200,10976799,14285,0,1721338563,13002.190074079997,37.7289876299983,53470.973825760004 2024-07-18,21:36:05.000,200,10976839,14085,0,1721338564,13002.277646109993,37.79242979999981,53470.98780000001 2024-07-18,21:36:06.000,200,10976861,14565,0,1721338565,13002.432581239998,37.869970230000035,53470.91094168 2024-07-18,21:36:07.000,200,10976852,14285,0,1721338566,13002.560571129994,37.98980544000369,53470.90395456 2024-07-18,21:36:08.000,200,10976850,14085,0,1721338567,13002.68856101999,38.01800196000113,53470.945877280006 2024-07-18,21:36:09.000,200,10976850,14085,0,1721338568,13002.80981459999,38.088493260002,53470.88998032 2024-07-18,21:36:10.000,200,10976779,14045,0,1721338569,13002.93106817999,38.13783717000479,53470.88998032 2024-07-18,21:36:11.000,200,10976846,13885,0,1721338570,13003.032112829991,38.151935430003505,53470.82010912001 2024-07-18,21:36:12.000,200,10976877,14085,0,1721338571,13003.079267000001,38.1871810800003,53470.72927656001 2024-07-18,21:36:13.000,200,10976846,14405,0,1721338572,13003.227465819997,38.17308282000158,53470.83408336 2024-07-18,21:36:14.000,200,10976814,14405,0,1721338573,13003.321774160002,38.20127933999902,53470.91094168 2024-07-18,21:36:15.000,200,10976826,14325,0,1721338574,13003.348719399997,38.22947586000373,53470.98081288 2024-07-18,21:36:16.000,200,10976861,14085,0,1721338575,13003.395873569993,38.21537759999774,53470.91094168 2024-07-18,21:36:17.000,200,10976869,14045,0,1721338576,13003.368928329997,38.18013195000094,53470.89696744001 2024-07-18,21:36:18.000,200,10976849,14085,0,1721338577,13003.355455709992,38.17308282000158,53470.91094168 2024-07-18,21:36:19.000,200,10976800,14245,0,1721338578,13003.355455709992,38.144886300004146,53470.9528644 2024-07-18,21:36:20.000,200,10976820,14125,0,1721338579,13003.247674749997,38.13783717000479,53470.994787120006 2024-07-18,21:36:21.000,200,10976889,14125,0,1721338580,13003.166839029996,38.102591520000715,53470.973825760004 2024-07-18,21:36:22.000,200,10976887,14365,0,1721338581,13003.086003309996,38.06734587000392,53470.945877280006 2024-07-18,21:36:23.000,200,10976854,14165,0,1721338582,13002.97148603999,38.01800196000113,53470.96683864001 2024-07-18,21:36:24.000,200,10976846,14045,0,1721338583,13002.93780449,37.98980544000369,53471.05068408 2024-07-18,21:36:25.000,200,10976834,14165,0,1721338584,13002.85023245999,37.919314140002825,53471.05068408 2024-07-18,21:36:26.000,200,10976872,14165,0,1721338585,13002.76939673999,37.89816675000475,53471.0576712 2024-07-18,21:36:27.000,200,10976858,14365,0,1721338586,13002.72897887999,37.912265010003466,53471.0576712 2024-07-18,21:36:28.000,200,10976881,14045,0,1721338587,13002.661615779994,37.84882284000196,53471.06465832001 2024-07-18,21:36:29.000,200,10976819,13885,0,1721338588,13002.600988989994,37.884068489998754,53471.15549088001 2024-07-18,21:36:30.000,200,10976826,14245,0,1721338589,13002.560571129994,37.89111761999811,53471.141516640004 2024-07-18,21:36:31.000,200,10976855,14045,0,1721338590,13002.526889579989,37.884068489998754,53471.15549088001 2024-07-18,21:36:32.000,200,10976848,14405,0,1721338591,13002.419108619993,37.869970230000035,53471.10658104001 2024-07-18,21:36:33.000,200,10976832,13925,0,1721338592,13002.398899689993,37.926363270002184,53471.141516640004 2024-07-18,21:36:34.000,200,10976824,14045,0,1721338593,13002.338272899993,38.02505109000049,53471.14850376 2024-07-18,21:36:35.000,200,10976845,13925,0,1721338594,13002.270909799998,38.06734587000392,53471.12055528 2024-07-18,21:36:36.000,200,10976839,13965,0,1721338595,13002.243964560002,38.158984560002864,53471.14850376 2024-07-18,21:36:37.000,200,10976875,14045,0,1721338596,13002.196810389993,38.18013195000094,53471.09959392 2024-07-18,21:36:38.000,200,10976846,13925,0,1721338597,13002.190074079997,38.23652499000309,53471.07863256 2024-07-18,21:36:39.000,200,10976828,13725,0,1721338598,13002.196810389993,38.321114550002676,53471.06465832001 2024-07-18,21:36:40.000,200,10976805,14325,0,1721338599,13002.196810389993,38.36340932999883,53471.22536208 2024-07-18,21:36:41.000,200,10976862,14125,0,1721338600,13002.223755630002,38.41980237000098,53471.05068408 2024-07-18,21:36:42.000,200,10976867,13725,0,1721338601,13002.183337770002,38.46209715000441,53470.945877280006 2024-07-18,21:36:43.000,200,10976850,13965,0,1721338602,13002.230491939998,38.455048019997776,53471.05068408 2024-07-18,21:36:44.000,200,10976841,13925,0,1721338603,13002.230491939998,38.447998889998416,53471.00876136 2024-07-18,21:36:45.000,200,10976834,14045,0,1721338604,13002.230491939998,38.504391930000565,53471.00876136 2024-07-18,21:36:46.000,200,10976867,14205,0,1721338605,13002.257437179993,38.47619541000313,53471.01574848001 2024-07-18,21:36:47.000,200,10976848,14045,0,1721338606,13002.250700869998,38.46914628000377,53471.00876136 2024-07-18,21:36:48.000,200,10976824,14005,0,1721338607,13002.264173490003,38.41275324000162,53471.043696960005 2024-07-18,21:36:49.000,200,10976858,14325,0,1721338608,13002.270909799998,38.41980237000098,53470.91094168 2024-07-18,21:36:50.000,200,10976831,14365,0,1721338609,13002.270909799998,38.3986549800029,53470.90395456 2024-07-18,21:36:51.000,200,10976877,14005,0,1721338610,13002.304591349988,38.37045845999819,53470.90395456 2024-07-18,21:36:52.000,200,10976843,14285,0,1721338611,13002.331536589998,38.335212810001394,53470.88998032 2024-07-18,21:36:53.000,200,10976822,14205,0,1721338612,13002.345009209988,38.278819769999245,53470.757225040004 2024-07-18,21:36:54.000,200,10976786,14405,0,1721338613,13002.398899689993,38.25767238000117,53470.72927656001 2024-07-18,21:36:55.000,200,10976839,14405,0,1721338614,13002.479735409994,38.22947586000373,53470.806134880004 2024-07-18,21:36:56.000,200,10976824,14165,0,1721338615,13002.533625889999,38.17308282000158,53470.827096240006 2024-07-18,21:36:57.000,200,10976847,14045,0,1721338616,13002.61446161,38.151935430003505,53470.83408336 2024-07-18,21:36:58.000,200,10976852,14165,0,1721338617,13002.66835208999,38.11668977999943,53470.79914776001 2024-07-18,21:36:59.000,200,10976827,14205,0,1721338618,13002.75592412,38.102591520000715,53470.79216064 2024-07-18,21:37:00.000,200,10976839,14245,0,1721338619,13002.803078289995,38.088493260002,53470.88998032 2024-07-18,21:37:01.000,200,10976816,14245,0,1721338620,13002.883914009995,38.07439500000328,53470.83408336 2024-07-18,21:37:02.000,200,10976686,14085,0,1721338621,13002.91759556,38.053247609997925,53470.84107048 2024-07-18,21:37:03.000,200,10976839,13965,0,1721338622,13002.964749729996,38.06029674000456,53470.86203184 2024-07-18,21:37:04.000,200,10976800,14125,0,1721338623,13002.991694969991,38.02505109000049,53470.806134880004 2024-07-18,21:37:05.000,200,10976846,14205,0,1721338624,13002.991694969991,38.046198479998566,53470.88998032 2024-07-18,21:37:06.000,200,10976861,14125,0,1721338625,13002.964749729996,38.06734587000392,53470.8829932 2024-07-18,21:37:07.000,200,10976849,14205,0,1721338626,13002.984958659996,38.06734587000392,53470.89696744001 2024-07-18,21:37:08.000,200,10976862,14405,0,1721338627,13002.984958659996,38.088493260002,53470.88998032 2024-07-18,21:37:09.000,200,10976863,13885,0,1721338628,13002.95127710999,38.08144413000264,53470.91792880001 2024-07-18,21:37:10.000,200,10976802,14405,0,1721338629,13002.93780449,38.13078803999815,53470.924915920004 2024-07-18,21:37:11.000,200,10976861,14045,0,1721338630,13002.97148603999,38.144886300004146,53470.95985152 2024-07-18,21:37:12.000,200,10976909,14245,0,1721338631,13002.883914009995,38.151935430003505,53470.91094168 2024-07-18,21:37:13.000,200,10976810,14245,0,1721338632,13002.93106817999,38.16603369000222,53470.93190304 2024-07-18,21:37:14.000,200,10976829,14245,0,1721338633,13002.8771777,38.22242673000437,53470.924915920004 2024-07-18,21:37:15.000,200,10976801,14125,0,1721338634,13002.81655091,38.22242673000437,53470.91792880001 2024-07-18,21:37:16.000,200,10976781,14325,0,1721338635,13002.83002352999,38.26472151000053,53470.98780000001 2024-07-18,21:37:17.000,200,10976814,14205,0,1721338636,13002.81655091,38.25767238000117,53470.89696744001 2024-07-18,21:37:18.000,200,10976859,14125,0,1721338637,13002.762660429995,38.26472151000053,53470.924915920004 2024-07-18,21:37:19.000,200,10976852,14045,0,1721338638,13002.803078289995,38.285868899998604,53470.93190304 2024-07-18,21:37:20.000,200,10976858,14125,0,1721338639,13002.803078289995,38.2999671600046,53470.95985152 2024-07-18,21:37:21.000,200,10976818,14325,0,1721338640,13002.782869359995,38.31406542000332,53470.8829932 2024-07-18,21:37:22.000,200,10976846,14285,0,1721338641,13002.722242569995,38.31406542000332,53470.88998032 2024-07-18,21:37:23.000,200,10976836,14485,0,1721338642,13002.762660429995,38.328163680002035,53470.91094168 2024-07-18,21:37:24.000,200,10976802,14205,0,1721338643,13002.803078289995,38.37045845999819,53470.86901896001 2024-07-18,21:37:25.000,200,10976806,14085,0,1721338644,13002.843496149995,38.36340932999883,53470.95985152 2024-07-18,21:37:26.000,200,10976815,14205,0,1721338645,13002.883914009995,38.39160585000354,53470.93190304 2024-07-18,21:37:27.000,200,10976818,14405,0,1721338646,13002.93106817999,38.377507590004825,53470.994787120006 2024-07-18,21:37:28.000,200,10976852,14205,0,1721338647,13002.95127710999,38.41980237000098,53470.93190304 2024-07-18,21:37:29.000,200,10976807,14365,0,1721338648,13002.95801342,38.41275324000162,53470.9528644 2024-07-18,21:37:30.000,200,10976816,13845,0,1721338649,13002.95801342,38.377507590004825,53470.91094168 2024-07-18,21:37:31.000,200,10976784,14085,0,1721338650,13002.99843128,38.37045845999819,53470.88998032 2024-07-18,21:37:32.000,200,10976869,14285,0,1721338651,13002.95127710999,38.36340932999883,53470.806134880004 2024-07-18,21:37:33.000,200,10976833,14045,0,1721338652,13002.99843128,38.31406542000332,53470.90395456 2024-07-18,21:37:34.000,200,10976788,14005,0,1721338653,13002.99843128,38.34931107000011,53470.88998032 2024-07-18,21:37:35.000,200,10976845,13885,0,1721338654,13003.005167589996,38.31406542000332,53470.96683864001 2024-07-18,21:37:36.000,200,10976839,14005,0,1721338655,13003.01864021,38.2999671600046,53470.96683864001 2024-07-18,21:37:37.000,200,10976820,14045,0,1721338656,13002.99843128,38.278819769999245,53470.96683864001 2024-07-18,21:37:38.000,200,10976819,13965,0,1721338657,13002.991694969991,38.2999671600046,53470.88998032 2024-07-18,21:37:39.000,200,10976806,14205,0,1721338658,13002.93780449,38.278819769999245,53470.91094168 2024-07-18,21:37:40.000,200,10976778,14325,0,1721338659,13002.944540799996,38.271770639999886,53470.91094168 2024-07-18,21:37:41.000,200,10976837,14045,0,1721338660,13002.87044138999,38.24357412000245,53470.90395456 2024-07-18,21:37:42.000,200,10976744,13965,0,1721338661,13002.87044138999,38.22947586000373,53470.924915920004 2024-07-18,21:37:43.000,200,10976822,13885,0,1721338662,13002.8771777,38.21537759999774,53470.88998032 2024-07-18,21:37:44.000,200,10976766,14005,0,1721338663,13002.83002352999,38.20832846999838,53470.876006080005 2024-07-18,21:37:45.000,200,10976780,14165,0,1721338664,13002.76939673999,38.20127933999902,53470.89696744001 2024-07-18,21:37:46.000,200,10976823,13965,0,1721338665,13002.73571519,38.1871810800003,53470.924915920004 2024-07-18,21:37:47.000,200,10976845,14245,0,1721338666,13002.74918780999,38.1871810800003,53471.02972272 2024-07-18,21:37:48.000,200,10976812,14205,0,1721338667,13002.66835208999,38.18013195000094,53470.90395456 2024-07-18,21:37:49.000,200,10976822,14285,0,1721338668,13002.64814315999,38.16603369000222,53470.96683864001 2024-07-18,21:37:50.000,200,10976784,13885,0,1721338669,13002.600988989994,38.17308282000158,53470.89696744001 2024-07-18,21:37:51.000,200,10976860,14485,0,1721338670,13002.580780059994,38.151935430003505,53471.00876136 2024-07-18,21:37:52.000,200,10976697,14005,0,1721338671,13002.553834819999,38.095542390001356,53471.06465832001 2024-07-18,21:37:53.000,200,10976816,14205,0,1721338672,13002.520153269994,38.11668977999943,53471.07164544 2024-07-18,21:37:54.000,200,10976811,14285,0,1721338673,13002.432581239998,38.13783717000479,53471.05068408 2024-07-18,21:37:55.000,200,10976794,14085,0,1721338674,13002.392163379998,38.12373890999879,53471.01574848001 2024-07-18,21:37:56.000,200,10976849,14325,0,1721338675,13002.358481829993,38.109640650000074,53470.9528644 2024-07-18,21:37:57.000,200,10976824,14405,0,1721338676,13002.297855039993,38.13783717000479,53470.98780000001 2024-07-18,21:37:58.000,200,10976791,14085,0,1721338677,13002.304591349988,38.158984560002864,53470.86203184 2024-07-18,21:37:59.000,200,10976780,14485,0,1721338678,13002.250700869998,38.144886300004146,53470.90395456 2024-07-18,21:38:00.000,200,10976824,13965,0,1721338679,13002.264173490003,38.17308282000158,53470.91792880001 2024-07-18,21:38:01.000,200,10976829,14245,0,1721338680,13002.257437179993,38.158984560002864,53470.89696744001 2024-07-18,21:38:02.000,200,10976832,14285,0,1721338681,13002.196810389993,38.16603369000222,53470.83408336 2024-07-18,21:38:03.000,200,10976829,14165,0,1721338682,13002.257437179993,38.1871810800003,53470.98081288 2024-07-18,21:38:04.000,200,10976766,13725,0,1721338683,13002.311327659998,38.20127933999902,53470.945877280006 2024-07-18,21:38:05.000,200,10976790,14085,0,1721338684,13002.297855039993,38.18013195000094,53470.98081288 2024-07-18,21:38:06.000,200,10976820,14205,0,1721338685,13002.331536589998,38.16603369000222,53471.00177424 2024-07-18,21:38:07.000,200,10976847,14205,0,1721338686,13002.324800279988,38.151935430003505,53470.98780000001 2024-07-18,21:38:08.000,200,10976845,14085,0,1721338687,13002.358481829993,38.151935430003505,53470.98081288 2024-07-18,21:38:09.000,200,10976812,14125,0,1721338688,13002.398899689993,38.17308282000158,53470.95985152 2024-07-18,21:38:10.000,200,10976829,13965,0,1721338689,13002.425844929989,38.158984560002864,53470.96683864001 2024-07-18,21:38:11.000,200,10976844,14005,0,1721338690,13002.459526479994,38.144886300004146,53470.98081288 2024-07-18,21:38:12.000,200,10976833,14205,0,1721338691,13002.452790169998,38.144886300004146,53470.98780000001 2024-07-18,21:38:13.000,200,10976848,14205,0,1721338692,13002.499944339994,38.13078803999815,53470.98780000001 2024-07-18,21:38:14.000,200,10976806,14085,0,1721338693,13002.540362199994,38.151935430003505,53470.91792880001 2024-07-18,21:38:15.000,200,10976778,14045,0,1721338694,13002.580780059994,38.158984560002864,53470.945877280006 2024-07-18,21:38:16.000,200,10976809,14285,0,1721338695,13002.60772529999,38.158984560002864,53470.91792880001 2024-07-18,21:38:17.000,200,10976849,14085,0,1721338696,13002.6750884,38.17308282000158,53470.91094168 2024-07-18,21:38:18.000,200,10976836,14285,0,1721338697,13002.70876994999,38.17308282000158,53470.91792880001 2024-07-18,21:38:19.000,200,10976842,14085,0,1721338698,13002.73571519,38.19423020999966,53470.86901896001 2024-07-18,21:38:20.000,200,10976821,14125,0,1721338699,13002.78960566999,38.21537759999774,53470.90395456 2024-07-18,21:38:21.000,200,10976856,14125,0,1721338700,13002.863705079995,38.22242673000437,53470.945877280006 2024-07-18,21:38:22.000,200,10976749,14245,0,1721338701,13002.89065031999,38.24357412000245,53470.98081288 2024-07-18,21:38:23.000,200,10976839,14045,0,1721338702,13002.93780449,38.271770639999886,53471.07863256 2024-07-18,21:38:24.000,200,10976776,14165,0,1721338703,13002.944540799996,38.285868899998604,53471.043696960005 2024-07-18,21:38:25.000,200,10976805,14085,0,1721338704,13002.97822235,38.29291802999796,53470.945877280006 2024-07-18,21:38:26.000,200,10976813,14245,0,1721338705,13002.95127710999,38.2999671600046,53470.91094168 2024-07-18,21:38:27.000,200,10976849,13845,0,1721338706,13002.97822235,38.321114550002676,53471.00177424 2024-07-18,21:38:28.000,200,10976843,14245,0,1721338707,13002.95127710999,38.30701629000396,53471.00177424 2024-07-18,21:38:29.000,200,10976840,14085,0,1721338708,13002.95127710999,38.321114550002676,53471.043696960005 2024-07-18,21:38:30.000,200,10976799,14045,0,1721338709,13002.93106817999,38.31406542000332,53471.092606800004 2024-07-18,21:38:31.000,200,10976819,14085,0,1721338710,13002.883914009995,38.34226194000075,53471.092606800004 2024-07-18,21:38:32.000,200,10976883,14205,0,1721338711,13002.78960566999,38.29291802999796,53471.043696960005 2024-07-18,21:38:33.000,200,10976838,14005,0,1721338712,13002.74918780999,38.34931107000011,53471.10658104001 2024-07-18,21:38:34.000,200,10976809,14245,0,1721338713,13002.722242569995,38.3986549800029,53471.07863256 2024-07-18,21:38:35.000,200,10976836,14205,0,1721338714,13002.70876994999,38.384556720004184,53471.10658104001 2024-07-18,21:38:36.000,200,10976778,13925,0,1721338715,13002.702033639995,38.384556720004184,53471.02972272 2024-07-18,21:38:37.000,200,10976844,13885,0,1721338716,13002.65487947,38.3986549800029,53471.07164544 2024-07-18,21:38:38.000,200,10976827,14125,0,1721338717,13002.70876994999,38.40570411000226,53471.14850376 2024-07-18,21:38:39.000,200,10976831,14045,0,1721338718,13002.722242569995,38.447998889998416,53471.08561968001 2024-07-18,21:38:40.000,200,10976786,14165,0,1721338719,13002.702033639995,38.447998889998416,53471.06465832001 2024-07-18,21:38:41.000,200,10976814,14205,0,1721338720,13002.71550626,38.41980237000098,53471.06465832001 2024-07-18,21:38:42.000,200,10976828,14205,0,1721338721,13002.68856101999,38.447998889998416,53471.0227356 2024-07-18,21:38:43.000,200,10976868,14085,0,1721338722,13002.78960566999,38.46914628000377,53471.08561968001 2024-07-18,21:38:44.000,200,10976828,14565,0,1721338723,13002.782869359995,38.504391930000565,53471.043696960005 2024-07-18,21:38:45.000,200,10976813,14325,0,1721338724,13002.782869359995,38.518490189999284,53471.113568160006 2024-07-18,21:38:46.000,200,10976828,14325,0,1721338725,13002.762660429995,38.560784970002715,53471.06465832001 2024-07-18,21:38:47.000,200,10976853,14205,0,1721338726,13002.77613305,38.58193236000079,53471.08561968001 2024-07-18,21:38:48.000,200,10976829,14525,0,1721338727,13002.762660429995,38.57488323000143,53471.06465832001 2024-07-18,21:38:49.000,200,10976816,14045,0,1721338728,13002.702033639995,38.617178010004864,53471.0576712 2024-07-18,21:38:50.000,200,10976800,14085,0,1721338729,13002.63467054,38.62422714000422,53471.0576712 2024-07-18,21:38:51.000,200,10976870,14325,0,1721338730,13002.64814315999,38.60307974999887,53471.12055528 2024-07-18,21:38:52.000,200,10976838,14045,0,1721338731,13002.580780059994,38.58898149000015,53471.09959392 2024-07-18,21:38:53.000,200,10976846,14285,0,1721338732,13002.526889579989,38.58898149000015,53471.0576712 2024-07-18,21:38:54.000,200,10976816,14285,0,1721338733,13002.486471719989,38.58898149000015,53471.00876136 2024-07-18,21:38:55.000,200,10976828,14245,0,1721338734,13002.459526479994,38.59603061999951,53471.043696960005 2024-07-18,21:38:56.000,200,10976848,14205,0,1721338735,13002.385427069989,38.53963758000464,53471.07164544 2024-07-18,21:38:57.000,200,10976878,14245,0,1721338736,13002.345009209988,38.497342800001206,53471.05068408 2024-07-18,21:38:58.000,200,10976875,14245,0,1721338737,13002.324800279988,38.504391930000565,53471.05068408 2024-07-18,21:38:59.000,200,10976850,14285,0,1721338738,13002.284382419988,38.49029367000185,53471.01574848001 2024-07-18,21:39:00.000,200,10976812,14285,0,1721338739,13002.243964560002,38.455048019997776,53470.973825760004 2024-07-18,21:39:01.000,200,10976836,14165,0,1721338740,13002.230491939998,38.42685150000034,53470.98081288 2024-07-18,21:39:02.000,200,10976667,14125,0,1721338741,13002.203546700002,38.3986549800029,53470.91094168 2024-07-18,21:39:03.000,200,10976803,14285,0,1721338742,13002.277646109993,38.384556720004184,53470.9528644 2024-07-18,21:39:04.000,200,10976784,14125,0,1721338743,13002.297855039993,38.40570411000226,53470.96683864001 2024-07-18,21:39:05.000,200,10976794,14245,0,1721338744,13002.338272899993,38.37045845999819,53470.876006080005 2024-07-18,21:39:06.000,200,10976820,14045,0,1721338745,13002.412372309998,38.377507590004825,53470.93190304 2024-07-18,21:39:07.000,200,10976821,14245,0,1721338746,13002.540362199994,38.34931107000011,53470.90395456 2024-07-18,21:39:08.000,200,10976837,14205,0,1721338747,13002.621197919994,38.34931107000011,53470.91094168 2024-07-18,21:39:09.000,200,10976814,14125,0,1721338748,13002.70876994999,38.35636019999947,53470.876006080005 2024-07-18,21:39:10.000,200,10976781,14005,0,1721338749,13002.823287219995,38.34931107000011,53470.876006080005 2024-07-18,21:39:11.000,200,10976820,14365,0,1721338750,13002.95801342,38.328163680002035,53470.83408336 2024-07-18,21:39:12.000,200,10976799,14045,0,1721338751,13003.025376519996,38.34226194000075,53470.827096240006 2024-07-18,21:39:13.000,200,10976831,14205,0,1721338752,13003.119684860001,38.321114550002676,53470.82010912001 2024-07-18,21:39:14.000,200,10976772,14045,0,1721338753,13003.227465819997,38.35636019999947,53470.91792880001 2024-07-18,21:39:15.000,200,10976791,14405,0,1721338754,13003.321774160002,38.36340932999883,53470.86901896001 2024-07-18,21:39:16.000,200,10976846,14045,0,1721338755,13003.422818810002,38.384556720004184,53470.96683864001 2024-07-18,21:39:17.000,200,10976821,14205,0,1721338756,13003.429555119998,38.40570411000226,53470.945877280006 2024-07-18,21:39:18.000,200,10976826,14485,0,1721338757,13003.490181909998,38.447998889998416,53470.86203184 2024-07-18,21:39:19.000,200,10976844,14085,0,1721338758,13003.503654529988,38.497342800001206,53470.945877280006 2024-07-18,21:39:20.000,200,10976784,14125,0,1721338759,13003.503654529988,38.553735840003355,53470.91094168 2024-07-18,21:39:21.000,200,10976870,14165,0,1721338760,13003.503654529988,38.532588449998,53470.93889016001 2024-07-18,21:39:22.000,200,10976720,13965,0,1721338761,13003.443027740002,38.59603061999951,53470.98780000001 2024-07-18,21:39:23.000,200,10976844,13725,0,1721338762,13003.429555119998,38.58898149000015,53471.01574848001 2024-07-18,21:39:24.000,200,10976743,14285,0,1721338763,13003.402609880002,38.65947279000102,53470.98081288 2024-07-18,21:39:25.000,200,10976830,13965,0,1721338764,13003.328510469997,38.65242366000166,53471.092606800004 2024-07-18,21:39:26.000,200,10976811,14365,0,1721338765,13003.288092609997,38.67357104999974,53471.0576712 2024-07-18,21:39:27.000,200,10976838,14125,0,1721338766,13003.234202129992,38.680620179999096,53471.092606800004 2024-07-18,21:39:28.000,200,10976819,14165,0,1721338767,13003.173575339992,38.70176757000445,53471.0576712 2024-07-18,21:39:29.000,200,10976842,14165,0,1721338768,13003.072530689991,38.72291496000253,53471.00876136 2024-07-18,21:39:30.000,200,10976828,14245,0,1721338769,13003.032112829991,38.70881670000381,53471.092606800004 2024-07-18,21:39:31.000,200,10976818,14205,0,1721338770,13003.011903899991,38.71586583000317,53471.10658104001 2024-07-18,21:39:32.000,200,10976815,14005,0,1721338771,13002.97822235,38.72291496000253,53471.08561968001 2024-07-18,21:39:33.000,200,10976824,14365,0,1721338772,13002.964749729996,38.737013220001245,53471.13452952001 2024-07-18,21:39:34.000,200,10976815,14005,0,1721338773,13002.964749729996,38.71586583000317,53471.113568160006 2024-07-18,21:39:35.000,200,10976850,14205,0,1721338774,13002.964749729996,38.680620179999096,53471.09959392 2024-07-18,21:39:36.000,200,10976850,14005,0,1721338775,13002.991694969991,38.694718439997814,53471.113568160006 2024-07-18,21:39:37.000,200,10976850,14205,0,1721338776,13003.005167589996,38.63127627000358,53471.113568160006 2024-07-18,21:39:38.000,200,10976827,14085,0,1721338777,13003.03884914,38.62422714000422,53471.092606800004 2024-07-18,21:39:39.000,200,10976799,13845,0,1721338778,13003.079267000001,38.61012887999823,53471.092606800004 2024-07-18,21:39:40.000,200,10976782,13885,0,1721338779,13003.133157479991,38.58193236000079,53471.19042648 2024-07-18,21:39:41.000,200,10976856,14045,0,1721338780,13003.139893790001,38.59603061999951,53471.23234920001 2024-07-18,21:39:42.000,200,10976879,13925,0,1721338781,13003.160102720001,38.60307974999887,53471.1275424 2024-07-18,21:39:43.000,200,10976852,14085,0,1721338782,13003.180311650001,38.59603061999951,53471.113568160006 2024-07-18,21:39:44.000,200,10976779,14085,0,1721338783,13003.193784269992,38.65242366000166,53471.14850376 2024-07-18,21:39:45.000,200,10976795,14165,0,1721338784,13003.200520580001,38.6453745300023,53471.09959392 2024-07-18,21:39:46.000,200,10976830,14085,0,1721338785,13003.261147370002,38.687669309998455,53471.12055528 2024-07-18,21:39:47.000,200,10976808,14165,0,1721338786,13003.281356300002,38.70176757000445,53471.15549088001 2024-07-18,21:39:48.000,200,10976844,13805,0,1721338787,13003.301565230002,38.71586583000317,53471.15549088001 2024-07-18,21:39:49.000,200,10976799,14245,0,1721338788,13003.348719399997,38.72291496000253,53471.17645224 2024-07-18,21:39:50.000,200,10976831,14205,0,1721338789,13003.362192020002,38.70881670000381,53471.27427192001 2024-07-18,21:39:51.000,200,10976828,14445,0,1721338790,13003.389137259997,38.72291496000253,53471.309207520004 2024-07-18,21:39:52.000,200,10976847,14325,0,1721338791,13003.395873569993,38.694718439997814,53471.23234920001 2024-07-18,21:39:53.000,200,10976811,14045,0,1721338792,13003.382400950002,38.737013220001245,53471.21837496 2024-07-18,21:39:54.000,200,10976783,14405,0,1721338793,13003.395873569993,38.75111147999996,53471.17645224 2024-07-18,21:39:55.000,200,10976805,14165,0,1721338794,13003.402609880002,38.786357130004035,53471.211387840005 2024-07-18,21:39:56.000,200,10976850,14245,0,1721338795,13003.443027740002,38.786357130004035,53471.17645224 2024-07-18,21:39:57.000,200,10976830,14245,0,1721338796,13003.449764049998,38.786357130004035,53471.1974136 2024-07-18,21:39:58.000,200,10976862,14285,0,1721338797,13003.496918219993,38.82160278000083,53471.20440072001 2024-07-18,21:39:59.000,200,10976838,14245,0,1721338798,13003.564281319988,38.84275016999891,53471.16946512 2024-07-18,21:40:00.000,200,10976794,14205,0,1721338799,13003.638380729994,38.906192340000416,53471.20440072001 2024-07-18,21:40:01.000,200,10976877,14085,0,1721338800,13003.732689069999,38.94848712000385,53471.14850376 2024-07-18,21:40:02.000,200,10976753,14125,0,1721338801,13003.840470029994,38.9907819,53471.113568160006 2024-07-18,21:40:03.000,200,10976849,14245,0,1721338802,13003.96845991999,39.018978420004714,53471.113568160006 2024-07-18,21:40:04.000,200,10976806,14205,0,1721338803,13004.082977189995,39.096518849997665,53471.07863256 2024-07-18,21:40:05.000,200,10976837,14365,0,1721338804,13004.15034028999,39.11766624000302,53471.092606800004 2024-07-18,21:40:06.000,200,10976807,14005,0,1721338805,13004.305275419996,39.15996101999917,53471.08561968001 2024-07-18,21:40:07.000,200,10976817,14165,0,1721338806,13004.399583760001,39.17405927999789,53471.12055528 2024-07-18,21:40:08.000,200,10976832,14405,0,1721338807,13004.480419480002,39.21635406000132,53471.14850376 2024-07-18,21:40:09.000,200,10976832,14045,0,1721338808,13004.527573649997,39.2375014499994,53471.07164544 2024-07-18,21:40:10.000,200,10976828,14125,0,1721338809,13004.581464130002,39.26569797000411,53471.19042648 2024-07-18,21:40:11.000,200,10976824,14045,0,1721338810,13004.635354609993,39.27274710000347,53471.24632344 2024-07-18,21:40:12.000,200,10976825,13925,0,1721338811,13004.574727819992,39.30094362000091,53471.281259040006 2024-07-18,21:40:13.000,200,10976834,14285,0,1721338812,13004.601673060002,39.315041879999626,53471.32318176001 2024-07-18,21:40:14.000,200,10976800,13845,0,1721338813,13004.628618299997,39.3502875300037,53471.35113024001 2024-07-18,21:40:15.000,200,10976813,14005,0,1721338814,13004.621881990002,39.3502875300037,53471.44196280001 2024-07-18,21:40:16.000,200,10976838,13885,0,1721338815,13004.581464130002,39.371434920001775,53471.51882112001 2024-07-18,21:40:17.000,200,10976860,14325,0,1721338816,13004.487155789997,39.322091009998985,53471.497859760006 2024-07-18,21:40:18.000,200,10976872,14085,0,1721338817,13004.399583760001,39.34323840000434,53471.56773096001 2024-07-18,21:40:19.000,200,10976844,14285,0,1721338818,13004.251384939991,39.329140139998344,53471.58869232001 2024-07-18,21:40:20.000,200,10976809,14045,0,1721338819,13004.163812909996,39.28684536000219,53471.67952488 2024-07-18,21:40:21.000,200,10976855,14325,0,1721338820,13004.002141469995,39.27274710000347,53471.63061504 2024-07-18,21:40:22.000,200,10976843,14045,0,1721338821,13003.880887889994,39.21635406000132,53471.68651200001 2024-07-18,21:40:23.000,200,10976808,14005,0,1721338822,13003.773106929999,39.20930493000196,53471.70747336001 2024-07-18,21:40:24.000,200,10976758,14205,0,1721338823,13003.631644419998,39.16701014999853,53471.6515764 2024-07-18,21:40:25.000,200,10976829,14325,0,1721338824,13003.443027740002,39.11061711000366,53471.67253776 2024-07-18,21:40:26.000,200,10976829,14205,0,1721338825,13003.355455709992,39.08242058999895,53471.67253776 2024-07-18,21:40:27.000,200,10976820,14085,0,1721338826,13003.288092609997,39.06832233000023,53471.67253776 2024-07-18,21:40:28.000,200,10976845,14325,0,1721338827,13003.207256889997,39.02602755000407,53471.595679440004 2024-07-18,21:40:29.000,200,10976792,13965,0,1721338828,13003.153366409992,39.03307668000343,53471.49087264001 2024-07-18,21:40:30.000,200,10976793,14365,0,1721338829,13003.146630099996,39.02602755000407,53471.53279536 2024-07-18,21:40:31.000,200,10976862,14485,0,1721338830,13003.153366409992,38.955536250003206,53471.56773096001 2024-07-18,21:40:32.000,200,10976691,13885,0,1721338831,13003.187047959997,38.94143799000449,53471.46991128001 2024-07-18,21:40:33.000,200,10976843,14285,0,1721338832,13003.247674749997,38.920290599999134,53471.53279536 2024-07-18,21:40:34.000,200,10976762,13885,0,1721338833,13003.315037849992,38.920290599999134,53471.48388552 2024-07-18,21:40:35.000,200,10976830,13925,0,1721338834,13003.389137259997,38.93438885999785,53471.53978248001 2024-07-18,21:40:36.000,200,10976837,14325,0,1721338835,13003.483445600003,38.87799582000298,53471.511834 2024-07-18,21:40:37.000,200,10976830,14045,0,1721338836,13003.604699179989,38.88504495000234,53471.49087264001 2024-07-18,21:40:38.000,200,10976795,14165,0,1721338837,13003.725952759989,38.87799582000298,53471.49087264001 2024-07-18,21:40:39.000,200,10976758,13885,0,1721338838,13003.84720633999,38.8920940800017,53471.48388552 2024-07-18,21:40:40.000,200,10976778,14125,0,1721338839,13004.042559329995,38.8568484300049,53471.48388552 2024-07-18,21:40:41.000,200,10976784,14245,0,1721338840,13004.163812909996,38.83570103999955,53471.546769600005 2024-07-18,21:40:42.000,200,10976856,14165,0,1721338841,13004.25812125,38.82160278000083,53471.46292416 2024-07-18,21:40:43.000,200,10976835,13965,0,1721338842,13004.440001620002,38.84275016999891,53471.46292416 2024-07-18,21:40:44.000,200,10976818,14245,0,1721338843,13004.520837340002,38.8568484300049,53471.476898400004 2024-07-18,21:40:45.000,200,10976810,13925,0,1721338844,13004.588200439997,38.81455365000147,53471.48388552 2024-07-18,21:40:46.000,200,10976819,14085,0,1721338845,13004.689245089998,38.84275016999891,53471.48388552 2024-07-18,21:40:47.000,200,10976852,14085,0,1721338846,13004.770080809998,38.81455365000147,53471.497859760006 2024-07-18,21:40:48.000,200,10976806,14325,0,1721338847,13004.790289739998,38.84275016999891,53471.5817052 2024-07-18,21:40:49.000,200,10976841,13885,0,1721338848,13004.783553429988,38.793406260003394,53471.48388552 2024-07-18,21:40:50.000,200,10976785,14205,0,1721338849,13004.749871879998,38.793406260003394,53471.51882112001 2024-07-18,21:40:51.000,200,10976821,13965,0,1721338850,13004.722926639988,38.76520973999868,53471.45593704 2024-07-18,21:40:52.000,200,10976835,14125,0,1721338851,13004.615145679993,38.737013220001245,53471.49087264001 2024-07-18,21:40:53.000,200,10976777,14085,0,1721338852,13004.574727819992,38.75816060999932,53471.52580824 2024-07-18,21:40:54.000,200,10976831,14285,0,1721338853,13004.466946859997,38.75816060999932,53471.51882112001 2024-07-18,21:40:55.000,200,10976776,14325,0,1721338854,13004.413056379992,38.680620179999096,53471.58869232001 2024-07-18,21:40:56.000,200,10976839,14245,0,1721338855,13004.325484349996,38.63832540000294,53471.58869232001 2024-07-18,21:40:57.000,200,10976863,14085,0,1721338856,13004.224439699996,38.61012887999823,53471.5817052 2024-07-18,21:40:58.000,200,10976849,14205,0,1721338857,13004.13013135999,38.59603061999951,53471.53279536 2024-07-18,21:40:59.000,200,10976840,14205,0,1721338858,13004.00887777999,38.58898149000015,53471.53978248001 2024-07-18,21:41:00.000,200,10976780,14085,0,1721338859,13003.92804205999,38.567834100002074,53471.497859760006 2024-07-18,21:41:01.000,200,10976815,13685,0,1721338860,13003.85394265,38.532588449998,53471.511834 2024-07-18,21:41:02.000,200,10976749,13885,0,1721338861,13003.752897999999,38.546686710003996,53471.43497568 2024-07-18,21:41:03.000,200,10976809,14045,0,1721338862,13003.773106929999,38.546686710003996,53471.50484688 2024-07-18,21:41:04.000,200,10976755,14165,0,1721338863,13003.74616168999,38.59603061999951,53471.4070272 2024-07-18,21:41:05.000,200,10976815,13965,0,1721338864,13003.739425379994,38.567834100002074,53471.38606584 2024-07-18,21:41:06.000,200,10976807,14165,0,1721338865,13003.759634309994,38.59603061999951,53471.43497568 2024-07-18,21:41:07.000,200,10976849,14045,0,1721338866,13003.80678847999,38.58898149000015,53471.42100144001 2024-07-18,21:41:08.000,200,10976808,14445,0,1721338867,13003.89436051,38.62422714000422,53471.40004008001 2024-07-18,21:41:09.000,200,10976761,14165,0,1721338868,13003.981932539995,38.67357104999974,53471.34414312 2024-07-18,21:41:10.000,200,10976787,13965,0,1721338869,13004.03582302,38.687669309998455,53471.40004008001 2024-07-18,21:41:11.000,200,10976819,14045,0,1721338870,13004.143603979996,38.737013220001245,53471.42100144001 2024-07-18,21:41:12.000,200,10976813,14245,0,1721338871,13004.204230769996,38.71586583000317,53471.309207520004 2024-07-18,21:41:13.000,200,10976840,14245,0,1721338872,13004.312011729991,38.744062350000604,53471.27427192001 2024-07-18,21:41:14.000,200,10976759,14045,0,1721338873,13004.379374830001,38.82160278000083,53471.24632344 2024-07-18,21:41:15.000,200,10976844,13885,0,1721338874,13004.419792690001,38.86389756000426,53471.31619464 2024-07-18,21:41:16.000,200,10976766,14165,0,1721338875,13004.473683169992,38.86389756000426,53471.29523328 2024-07-18,21:41:17.000,200,10976836,14565,0,1721338876,13004.527573649997,38.88504495000234,53471.1974136 2024-07-18,21:41:18.000,200,10976823,14045,0,1721338877,13004.567991509997,38.920290599999134,53471.1974136 2024-07-18,21:41:19.000,200,10976815,14125,0,1721338878,13004.695981399993,38.9907819,53471.09959392 2024-07-18,21:41:20.000,200,10976809,14245,0,1721338879,13004.756608189993,38.98373277000064,53471.01574848001 2024-07-18,21:41:21.000,200,10976845,14325,0,1721338880,13004.857652839994,39.06127320000087,53470.95985152 2024-07-18,21:41:22.000,200,10976840,14165,0,1721338881,13004.96543379999,39.07537145999959,53470.83408336 2024-07-18,21:41:23.000,200,10976792,14165,0,1721338882,13005.059742139994,39.188157540003886,53470.79216064 2024-07-18,21:41:24.000,200,10976748,13885,0,1721338883,13004.776817119993,39.27979623000283,53470.66639248 2024-07-18,21:41:25.000,200,10976741,14205,0,1721338884,13004.453474239992,39.08242058999895,53470.659405360006 2024-07-18,21:41:26.000,200,10976795,13925,0,1721338885,13004.379374830001,38.906192340000416,53470.7432508 2024-07-18,21:41:27.000,200,10976808,14045,0,1721338886,13004.419792690001,38.77225886999804,53470.708315200005 2024-07-18,21:41:28.000,200,10976875,14165,0,1721338887,13004.554518889992,38.729964090001886,53470.91792880001 2024-07-18,21:41:29.000,200,10976778,14365,0,1721338888,13004.662299850002,38.70881670000381,53470.91792880001 2024-07-18,21:41:30.000,200,10976769,14285,0,1721338889,13004.790289739998,38.76520973999868,53471.00876136 2024-07-18,21:41:31.000,200,10976804,14245,0,1721338890,13004.925015939989,38.779308000004676,53471.10658104001 2024-07-18,21:41:32.000,200,10976813,13965,0,1721338891,13004.958697489994,38.82160278000083,53471.01574848001 2024-07-18,21:41:33.000,200,10976833,14205,0,1721338892,13004.958697489994,38.83570103999955,53470.98780000001 2024-07-18,21:41:34.000,200,10976781,14085,0,1721338893,13004.945224869989,38.779308000004676,53470.85504472 2024-07-18,21:41:35.000,200,10976830,14165,0,1721338894,13004.931752249999,38.76520973999868,53470.827096240006 2024-07-18,21:41:36.000,200,10976820,14485,0,1721338895,13004.958697489994,38.737013220001245,53470.78517352 2024-07-18,21:41:37.000,200,10976841,14245,0,1721338896,13004.972170109999,38.744062350000604,53470.69434096 2024-07-18,21:41:38.000,200,10976825,14045,0,1721338897,13004.891334389999,38.729964090001886,53470.65241824001 2024-07-18,21:41:39.000,200,10976818,13965,0,1721338898,13004.891334389999,38.72291496000253,53470.71530232 2024-07-18,21:41:40.000,200,10976823,14045,0,1721338899,13004.871125459998,38.71586583000317,53470.638444000004 2024-07-18,21:41:41.000,200,10976822,14325,0,1721338900,13004.797026049993,38.70881670000381,53470.638444000004 2024-07-18,21:41:42.000,200,10976750,13845,0,1721338901,13004.749871879998,38.70881670000381,53470.63145688001 2024-07-18,21:41:43.000,200,10976796,14285,0,1721338902,13004.756608189993,38.737013220001245,53470.70132808001 2024-07-18,21:41:44.000,200,10976702,14165,0,1721338903,13004.776817119993,38.744062350000604,53470.6733796 2024-07-18,21:41:45.000,200,10976854,14045,0,1721338904,13004.729662949998,38.75816060999932,53470.6733796 2024-07-18,21:41:46.000,200,10976797,14085,0,1721338905,13004.722926639988,38.75816060999932,53470.68735384 2024-07-18,21:41:47.000,200,10976818,14085,0,1721338906,13004.716190329993,38.76520973999868,53470.68036672001 2024-07-18,21:41:48.000,200,10976837,13925,0,1721338907,13004.695981399993,38.70881670000381,53470.65241824001 2024-07-18,21:41:49.000,200,10976777,14245,0,1721338908,13004.669036159998,38.76520973999868,53470.68735384 2024-07-18,21:41:50.000,200,10976765,13965,0,1721338909,13004.662299850002,38.729964090001886,53470.659405360006 2024-07-18,21:41:51.000,200,10976842,14085,0,1721338910,13004.655563539993,38.65242366000166,53470.68735384 2024-07-18,21:41:52.000,200,10976781,14245,0,1721338911,13004.615145679993,38.511441059999925,53470.64543112 2024-07-18,21:41:53.000,200,10976843,14205,0,1721338912,13004.642090920002,38.47619541000313,53470.79914776001 2024-07-18,21:41:54.000,200,10976819,14245,0,1721338913,13004.594936749992,38.44094975999906,53470.75023792001 2024-07-18,21:41:55.000,200,10976838,14045,0,1721338914,13004.581464130002,38.36340932999883,53470.85504472 2024-07-18,21:41:56.000,200,10976843,14245,0,1721338915,13004.588200439997,38.35636019999947,53470.86203184 2024-07-18,21:41:57.000,200,10976832,14565,0,1721338916,13004.567991509997,38.31406542000332,53470.813122 2024-07-18,21:41:58.000,200,10976842,14245,0,1721338917,13004.507364719997,38.29291802999796,53470.813122 2024-07-18,21:41:59.000,200,10976787,14125,0,1721338918,13004.466946859997,38.31406542000332,53470.76421216 2024-07-18,21:42:00.000,200,10976793,14045,0,1721338919,13004.446737929997,38.25062325000181,53470.83408336 2024-07-18,21:42:01.000,200,10976794,13565,0,1721338920,13004.466946859997,38.24357412000245,53470.79216064 2024-07-18,21:42:02.000,200,10976812,14005,0,1721338921,13004.386111139997,38.22242673000437,53470.6733796 2024-07-18,21:42:03.000,200,10976811,13925,0,1721338922,13004.359165900001,38.22242673000437,53470.72228944 2024-07-18,21:42:04.000,200,10976786,14045,0,1721338923,13004.338956970001,38.24357412000245,53470.71530232 2024-07-18,21:42:05.000,200,10976832,14205,0,1721338924,13004.264857559996,38.29291802999796,53470.84107048 2024-07-18,21:42:06.000,200,10976813,14205,0,1721338925,13004.271593869991,38.321114550002676,53470.8829932 2024-07-18,21:42:07.000,200,10976808,14285,0,1721338926,13004.278330180001,38.34931107000011,53470.78517352 2024-07-18,21:42:08.000,200,10976781,14405,0,1721338927,13004.278330180001,38.34931107000011,53470.813122 2024-07-18,21:42:09.000,200,10976769,14245,0,1721338928,13004.291802799991,38.41275324000162,53470.757225040004 2024-07-18,21:42:10.000,200,10976813,13965,0,1721338929,13004.338956970001,38.46914628000377,53470.806134880004 2024-07-18,21:42:11.000,200,10976815,14125,0,1721338930,13004.433265309992,38.497342800001206,53470.88998032 2024-07-18,21:42:12.000,200,10976821,14245,0,1721338931,13004.413056379992,38.546686710003996,53470.88998032 2024-07-18,21:42:13.000,200,10976784,14405,0,1721338932,13004.466946859997,38.532588449998,53470.90395456 2024-07-18,21:42:14.000,200,10976782,14405,0,1721338933,13004.493892099992,38.60307974999887,53470.924915920004 2024-07-18,21:42:15.000,200,10976801,14285,0,1721338934,13004.574727819992,38.61012887999823,53471.00177424 2024-07-18,21:42:16.000,200,10976839,14245,0,1721338935,13004.655563539993,38.65242366000166,53471.08561968001 2024-07-18,21:42:17.000,200,10976834,14085,0,1721338936,13004.655563539993,38.67357104999974,53471.12055528 2024-07-18,21:42:18.000,200,10976802,14405,0,1721338937,13004.702717710003,38.62422714000422,53471.18343936001 2024-07-18,21:42:19.000,200,10976745,13925,0,1721338938,13004.729662949998,38.687669309998455,53471.18343936001 2024-07-18,21:42:20.000,200,10976737,14125,0,1721338939,13004.716190329993,38.680620179999096,53471.23234920001 2024-07-18,21:42:21.000,200,10976839,14125,0,1721338940,13004.702717710003,38.6453745300023,53471.260297680004 2024-07-18,21:42:22.000,200,10976739,14245,0,1721338941,13004.709454019998,38.65242366000166,53471.25331056001 2024-07-18,21:42:23.000,200,10976861,14165,0,1721338942,13004.702717710003,38.66652192000038,53471.23933632 2024-07-18,21:42:24.000,200,10976802,14085,0,1721338943,13004.669036159998,38.72291496000253,53471.27427192001 2024-07-18,21:42:25.000,200,10976784,14205,0,1721338944,13004.675772469993,38.694718439997814,53471.330168880006 2024-07-18,21:42:26.000,200,10976822,14005,0,1721338945,13004.655563539993,38.694718439997814,53471.35113024001 2024-07-18,21:42:27.000,200,10976825,14245,0,1721338946,13004.709454019998,38.71586583000317,53471.46991128001 2024-07-18,21:42:28.000,200,10976819,14005,0,1721338947,13004.736399259993,38.694718439997814,53471.497859760006 2024-07-18,21:42:29.000,200,10976793,14285,0,1721338948,13004.736399259993,38.72291496000253,53471.497859760006 2024-07-18,21:42:30.000,200,10976774,14565,0,1721338949,13004.823971289989,38.70176757000445,53471.5817052 2024-07-18,21:42:31.000,200,10976829,14045,0,1721338950,13004.844180219989,38.737013220001245,53471.57471808 2024-07-18,21:42:32.000,200,10976648,14245,0,1721338951,13004.864389149989,38.687669309998455,53471.55375672 2024-07-18,21:42:33.000,200,10976843,14085,0,1721338952,13005.012587969999,38.737013220001245,53471.60266656 2024-07-18,21:42:34.000,200,10976774,14285,0,1721338953,13005.06647844999,38.75111147999996,53471.56074384 2024-07-18,21:42:35.000,200,10976816,13965,0,1721338954,13005.140577859995,38.744062350000604,53471.55375672 2024-07-18,21:42:36.000,200,10976799,14365,0,1721338955,13005.18773202999,38.737013220001245,53471.476898400004 2024-07-18,21:42:37.000,200,10976801,14125,0,1721338956,13005.261831439995,38.77225886999804,53471.45593704 2024-07-18,21:42:38.000,200,10976830,14205,0,1721338957,13005.35613978,38.81455365000147,53471.56773096001 2024-07-18,21:42:39.000,200,10976732,13965,0,1721338958,13005.403293949996,38.83570103999955,53471.53978248001 2024-07-18,21:42:40.000,200,10976780,14205,0,1721338959,13005.497602290001,38.88504495000234,53471.7214476 2024-07-18,21:42:41.000,200,10976823,13885,0,1721338960,13005.531283839991,38.927339729998494,53471.68651200001 2024-07-18,21:42:42.000,200,10976726,14205,0,1721338961,13005.558229080001,38.94848712000385,53471.665550640006 2024-07-18,21:42:43.000,200,10976834,14045,0,1721338962,13005.585174319996,38.99783102999936,53471.70048624 2024-07-18,21:42:44.000,200,10976722,14125,0,1721338963,13005.605383249997,39.05422407000151,53471.714460480005 2024-07-18,21:42:45.000,200,10976789,14405,0,1721338964,13005.618855870001,39.1035679800043,53471.74240896 2024-07-18,21:42:46.000,200,10976860,14205,0,1721338965,13005.585174319996,39.11061711000366,53471.763370320004 2024-07-18,21:42:47.000,200,10976826,14165,0,1721338966,13005.564965389996,39.12471537000238,53471.77734456001 2024-07-18,21:42:48.000,200,10976844,14165,0,1721338967,13005.598646940001,39.145862760000455,53471.85420288001 2024-07-18,21:42:49.000,200,10976770,14005,0,1721338968,13005.484129669996,39.138813630001096,53471.86817712 2024-07-18,21:42:50.000,200,10976756,14245,0,1721338969,13005.470657049991,39.145862760000455,53471.9659968 2024-07-18,21:42:51.000,200,10976796,14565,0,1721338970,13005.39655764,39.138813630001096,53472.000932400006 2024-07-18,21:42:52.000,200,10976850,14125,0,1721338971,13005.32919453999,39.11766624000302,53472.01490664 2024-07-18,21:42:53.000,200,10976796,14125,0,1721338972,13005.261831439995,39.1035679800043,53472.13368768 2024-07-18,21:42:54.000,200,10976773,13965,0,1721338973,13005.201204649995,39.089469719998306,53472.1057392 2024-07-18,21:42:55.000,200,10976825,14165,0,1721338974,13005.09342369,38.99783102999936,53472.18958464001 2024-07-18,21:42:56.000,200,10976829,13965,0,1721338975,13005.039533209994,38.94143799000449,53472.20355888 2024-07-18,21:42:57.000,200,10976791,14205,0,1721338976,13004.925015939989,38.8920940800017,53472.217533120005 2024-07-18,21:42:58.000,200,10976804,14325,0,1721338977,13004.884598079989,38.793406260003394,53472.36426264 2024-07-18,21:42:59.000,200,10976802,14245,0,1721338978,13004.850916529998,38.72291496000253,53472.30836568001 2024-07-18,21:43:00.000,200,10976756,13965,0,1721338979,13004.763344499988,38.63127627000358,53472.315352800004 2024-07-18,21:43:01.000,200,10976839,13965,0,1721338980,13004.669036159998,38.52553931999864,53472.30137856 2024-07-18,21:43:02.000,200,10976797,13885,0,1721338981,13004.648827229998,38.46914628000377,53472.22452024 2024-07-18,21:43:03.000,200,10976810,14085,0,1721338982,13004.601673060002,38.384556720004184,53472.09176496001 2024-07-18,21:43:04.000,200,10976781,13845,0,1721338983,13004.581464130002,38.285868899998604,53472.035868 2024-07-18,21:43:05.000,200,10976807,14165,0,1721338984,13004.581464130002,38.24357412000245,53472.04285512001 2024-07-18,21:43:06.000,200,10976848,14045,0,1721338985,13004.621881990002,38.1871810800003,53472.06381648 2024-07-18,21:43:07.000,200,10976841,13845,0,1721338986,13004.621881990002,38.158984560002864,53472.049842240005 2024-07-18,21:43:08.000,200,10976801,13805,0,1721338987,13004.662299850002,38.12373890999879,53471.95900968 2024-07-18,21:43:09.000,200,10976751,14125,0,1721338988,13004.716190329993,38.088493260002,53471.8961256 2024-07-18,21:43:10.000,200,10976794,14245,0,1721338989,13004.743135569988,38.102591520000715,53471.84022864 2024-07-18,21:43:11.000,200,10976805,14285,0,1721338990,13004.844180219989,38.07439500000328,53471.90311272001 2024-07-18,21:43:12.000,200,10976763,13845,0,1721338991,13004.96543379999,38.144886300004146,53471.87516424001 2024-07-18,21:43:13.000,200,10976796,13885,0,1721338992,13005.09342369,38.13783717000479,53471.85420288001 2024-07-18,21:43:14.000,200,10976785,14045,0,1721338993,13005.25509513,38.1871810800003,53471.86119 2024-07-18,21:43:15.000,200,10976783,14125,0,1721338994,13005.35613978,38.19423020999966,53471.812280160004 2024-07-18,21:43:16.000,200,10976785,14125,0,1721338995,13005.504338599996,38.1871810800003,53471.812280160004 2024-07-18,21:43:17.000,200,10976808,14365,0,1721338996,13005.645801109997,38.22242673000437,53471.87516424001 2024-07-18,21:43:18.000,200,10976798,14245,0,1721338997,13005.814208859993,38.31406542000332,53471.92407408001 2024-07-18,21:43:19.000,200,10976779,14165,0,1721338998,13005.989352919998,38.36340932999883,53471.91708696 2024-07-18,21:43:20.000,200,10976791,14325,0,1721338999,13006.090397569998,38.384556720004184,53471.8961256 2024-07-18,21:43:21.000,200,10976799,14205,0,1721339000,13006.25206901,38.40570411000226,53471.93804832 2024-07-18,21:43:22.000,200,10976826,14045,0,1721339001,13006.359849969995,38.447998889998416,53471.8961256 2024-07-18,21:43:23.000,200,10976807,14205,0,1721339002,13006.481103549995,38.546686710003996,53471.9659968 2024-07-18,21:43:24.000,200,10976753,14045,0,1721339003,13006.501312479995,38.63832540000294,53471.91009984 2024-07-18,21:43:25.000,200,10976839,13725,0,1721339004,13006.541730339995,38.66652192000038,53471.97298392001 2024-07-18,21:43:26.000,200,10976779,14325,0,1721339005,13006.561939269995,38.729964090001886,53471.952022560006 2024-07-18,21:43:27.000,200,10976788,14005,0,1721339006,13006.50804878999,38.80750452000211,53471.931061200004 2024-07-18,21:43:28.000,200,10976788,13965,0,1721339007,13006.460894619995,38.84275016999891,53471.979971040004 2024-07-18,21:43:29.000,200,10976761,14165,0,1721339008,13006.39353152,38.87094669000362,53471.90311272001 2024-07-18,21:43:30.000,200,10976811,14045,0,1721339009,13006.3126958,38.906192340000416,53472.06381648 2024-07-18,21:43:31.000,200,10976804,14165,0,1721339010,13006.28575055999,38.920290599999134,53472.07779072 2024-07-18,21:43:32.000,200,10976807,14245,0,1721339011,13006.137551739994,38.93438885999785,53472.07779072 2024-07-18,21:43:33.000,200,10976797,14245,0,1721339012,13006.070188639998,38.93438885999785,53472.16163616001 2024-07-18,21:43:34.000,200,10976766,14045,0,1721339013,13006.009561849998,38.94143799000449,53472.27343008 2024-07-18,21:43:35.000,200,10976800,13965,0,1721339014,13005.861363030002,38.93438885999785,53472.32233992 2024-07-18,21:43:36.000,200,10976821,14045,0,1721339015,13005.733373139992,38.8920940800017,53472.315352800004 2024-07-18,21:43:37.000,200,10976818,14165,0,1721339016,13005.666010039997,38.84275016999891,53472.336314160006 2024-07-18,21:43:38.000,200,10976742,14245,0,1721339017,13005.591910629992,38.84979929999827,53472.34330128 2024-07-18,21:43:39.000,200,10976745,14245,0,1721339018,13005.538020150001,38.83570103999955,53472.36426264 2024-07-18,21:43:40.000,200,10976807,14045,0,1721339019,13005.4369755,38.779308000004676,53472.40618536001 2024-07-18,21:43:41.000,200,10976796,14005,0,1721339020,13005.39655764,38.729964090001886,53472.30137856 2024-07-18,21:43:42.000,200,10976796,14045,0,1721339021,13005.37634871,38.687669309998455,53472.30137856 2024-07-18,21:43:43.000,200,10976816,13965,0,1721339022,13005.362876089996,38.67357104999974,53472.39221112 2024-07-18,21:43:44.000,200,10976784,14245,0,1721339023,13005.362876089996,38.62422714000422,53472.34330128 2024-07-18,21:43:45.000,200,10976782,14285,0,1721339024,13005.37634871,38.58193236000079,53472.4201596 2024-07-18,21:43:46.000,200,10976786,14205,0,1721339025,13005.403293949996,38.58193236000079,53472.434133840005 2024-07-18,21:43:47.000,200,10976812,13885,0,1721339026,13005.463920739996,38.53963758000464,53472.44810808001 2024-07-18,21:43:48.000,200,10976796,14285,0,1721339027,13005.490865979991,38.546686710003996,53472.455095200006 2024-07-18,21:43:49.000,200,10976794,14325,0,1721339028,13005.517811220001,38.518490189999284,53472.46208232 2024-07-18,21:43:50.000,200,10976817,14365,0,1721339029,13005.558229080001,38.497342800001206,53472.434133840005 2024-07-18,21:43:51.000,200,10976804,14285,0,1721339030,13005.632328489992,38.46209715000441,53472.35727552001 2024-07-18,21:43:52.000,200,10976816,14325,0,1721339031,13005.679482660002,38.497342800001206,53472.37124976 2024-07-18,21:43:53.000,200,10976809,13885,0,1721339032,13005.787263619997,38.49029367000185,53472.385224000005 2024-07-18,21:43:54.000,200,10976793,14005,0,1721339033,13005.861363030002,38.52553931999864,53472.39221112 2024-07-18,21:43:55.000,200,10976784,13965,0,1721339034,13005.928726129998,38.553735840003355,53472.434133840005 2024-07-18,21:43:56.000,200,10976829,14565,0,1721339035,13006.036507089993,38.546686710003996,53472.455095200006 2024-07-18,21:43:57.000,200,10976818,14245,0,1721339036,13006.097133879994,38.58898149000015,53472.4900308 2024-07-18,21:43:58.000,200,10976815,14205,0,1721339037,13006.218387459994,38.62422714000422,53472.44112096 2024-07-18,21:43:59.000,200,10976769,14085,0,1721339038,13006.3126958,38.65947279000102,53472.455095200006 2024-07-18,21:44:00.000,200,10976801,13845,0,1721339039,13006.41374045,38.72291496000253,53472.42714672001 2024-07-18,21:44:01.000,200,10976808,14165,0,1721339040,13006.50804878999,38.76520973999868,53472.455095200006 2024-07-18,21:44:02.000,200,10976852,14165,0,1721339041,13006.54846664999,38.793406260003394,53472.39221112 2024-07-18,21:44:03.000,200,10976829,14125,0,1721339042,13006.710138089991,38.88504495000234,53472.4201596 2024-07-18,21:44:04.000,200,10976793,14405,0,1721339043,13006.784237499996,38.955536250003206,53472.51099216 2024-07-18,21:44:05.000,200,10976851,14005,0,1721339044,13006.804446429996,38.94143799000449,53472.46906944 2024-07-18,21:44:06.000,200,10976806,14325,0,1721339045,13006.892018459992,38.94848712000385,53472.4900308 2024-07-18,21:44:07.000,200,10976857,14085,0,1721339046,13006.878545840002,38.9907819,53472.44112096 2024-07-18,21:44:08.000,200,10976806,14205,0,1721339047,13006.918963700002,39.01192928999808,53472.44112096 2024-07-18,21:44:09.000,200,10976793,14405,0,1721339048,13006.878545840002,38.98373277000064,53472.44112096 2024-07-18,21:44:10.000,200,10976788,14605,0,1721339049,13006.851600599992,38.969634510001924,53472.483043680004 2024-07-18,21:44:11.000,200,10976848,14245,0,1721339050,13006.804446429996,38.93438885999785,53472.54592776001 2024-07-18,21:44:12.000,200,10976850,14045,0,1721339051,13006.723610709996,38.913241469999775,53472.58785048 2024-07-18,21:44:13.000,200,10976806,14325,0,1721339052,13006.683192849996,38.8920940800017,53472.59483760001 2024-07-18,21:44:14.000,200,10976744,14125,0,1721339053,13006.582148199996,38.8568484300049,53472.552914880005 2024-07-18,21:44:15.000,200,10976795,14005,0,1721339054,13006.49457617,38.779308000004676,53472.59483760001 2024-07-18,21:44:16.000,200,10976813,14005,0,1721339055,13006.481103549995,38.680620179999096,53472.70663152 2024-07-18,21:44:17.000,200,10976837,14045,0,1721339056,13006.380058899995,38.61012887999823,53472.622786080006 2024-07-18,21:44:18.000,200,10976821,13845,0,1721339057,13006.279014249994,38.553735840003355,53472.6297732 2024-07-18,21:44:19.000,200,10976769,14445,0,1721339058,13006.211651149999,38.518490189999284,53472.622786080006 2024-07-18,21:44:20.000,200,10976765,14245,0,1721339059,13006.130815429999,38.41275324000162,53472.61579896001 2024-07-18,21:44:21.000,200,10976798,14125,0,1721339060,13006.117342809994,38.34931107000011,53472.70663152 2024-07-18,21:44:22.000,200,10976782,14245,0,1721339061,13006.023034469988,38.271770639999886,53472.70663152 2024-07-18,21:44:23.000,200,10976852,14165,0,1721339062,13006.029770779998,38.25062325000181,53472.671695920006 2024-07-18,21:44:24.000,200,10976755,13925,0,1721339063,13005.982616609988,38.21537759999774,53472.6297732 2024-07-18,21:44:25.000,200,10976800,14005,0,1721339064,13005.948935059998,38.18013195000094,53472.552914880005 2024-07-18,21:44:26.000,200,10976822,14365,0,1721339065,13005.955671369993,38.151935430003505,53472.64374744001 2024-07-18,21:44:27.000,200,10976804,14085,0,1721339066,13005.969143989998,38.109640650000074,53472.61579896001 2024-07-18,21:44:28.000,200,10976788,14045,0,1721339067,13005.996089229993,38.088493260002,53472.60881184 2024-07-18,21:44:29.000,200,10976789,14005,0,1721339068,13006.036507089993,38.102591520000715,53472.53195352 2024-07-18,21:44:30.000,200,10976777,14245,0,1721339069,13006.056716019993,38.12373890999879,53472.60881184 2024-07-18,21:44:31.000,200,10976807,14005,0,1721339070,13006.177969599994,38.095542390001356,53472.67868304 2024-07-18,21:44:32.000,200,10976806,14045,0,1721339071,13006.211651149999,38.088493260002,53472.65772168 2024-07-18,21:44:33.000,200,10976825,14205,0,1721339072,13006.319432109995,38.08144413000264,53472.74855424 2024-07-18,21:44:34.000,200,10976776,14045,0,1721339073,13006.36658627999,38.11668977999943,53472.70663152 2024-07-18,21:44:35.000,200,10976800,14045,0,1721339074,13006.40700413999,38.109640650000074,53472.68567016 2024-07-18,21:44:36.000,200,10976840,13805,0,1721339075,13006.481103549995,38.109640650000074,53472.67868304 2024-07-18,21:44:37.000,200,10976815,14045,0,1721339076,13006.53499403,38.102591520000715,53472.68567016 2024-07-18,21:44:38.000,200,10976769,14125,0,1721339077,13006.59562082,38.17308282000158,53472.71361864001 2024-07-18,21:44:39.000,200,10976761,14205,0,1721339078,13006.63603868,38.158984560002864,53472.73458 2024-07-18,21:44:40.000,200,10976816,14085,0,1721339079,13006.642774989996,38.158984560002864,53472.65772168 2024-07-18,21:44:41.000,200,10976800,14325,0,1721339080,13006.683192849996,38.16603369000222,53472.769515600005 2024-07-18,21:44:42.000,200,10976855,14285,0,1721339081,13006.710138089991,38.1871810800003,53472.6996444 2024-07-18,21:44:43.000,200,10976826,14125,0,1721339082,13006.831391669992,38.22242673000437,53472.84637392 2024-07-18,21:44:44.000,200,10976772,14045,0,1721339083,13006.878545840002,38.2999671600046,53472.83239968001 2024-07-18,21:44:45.000,200,10976803,13845,0,1721339084,13006.898754770002,38.2999671600046,53472.85336104 2024-07-18,21:44:46.000,200,10976797,14165,0,1721339085,13006.959381560002,38.31406542000332,53472.86733528 2024-07-18,21:44:47.000,200,10976817,14245,0,1721339086,13007.033480969993,38.335212810001394,53472.86034816001 2024-07-18,21:44:48.000,200,10976847,14245,0,1721339087,13007.040217280002,38.377507590004825,53472.888296640005 2024-07-18,21:44:49.000,200,10976786,13965,0,1721339088,13007.033480969993,38.41275324000162,53472.839386800006 2024-07-18,21:44:50.000,200,10976767,13965,0,1721339089,13007.067162519998,38.42685150000034,53472.89528376 2024-07-18,21:44:51.000,200,10976803,14405,0,1721339090,13007.046953589997,38.447998889998416,53472.90925800001 2024-07-18,21:44:52.000,200,10976825,14245,0,1721339091,13007.020008350002,38.41980237000098,53472.97912920001 2024-07-18,21:44:53.000,200,10976847,14565,0,1721339092,13006.999799420002,38.46914628000377,53473.007077680006 2024-07-18,21:44:54.000,200,10976807,14045,0,1721339093,13007.020008350002,38.47619541000313,53473.02105192 2024-07-18,21:44:55.000,200,10976800,14165,0,1721339094,13006.939172630002,38.49029367000185,53473.104897360005 2024-07-18,21:44:56.000,200,10976863,14045,0,1721339095,13006.993063109992,38.48324454000249,53473.09092312 2024-07-18,21:44:57.000,200,10976835,14285,0,1721339096,13006.939172630002,38.447998889998416,53473.02803904001 2024-07-18,21:44:58.000,200,10976822,14245,0,1721339097,13006.925700009997,38.42685150000034,53473.055987520005 2024-07-18,21:44:59.000,200,10976810,14245,0,1721339098,13006.918963700002,38.40570411000226,53473.12585872001 2024-07-18,21:45:00.000,200,10976829,14245,0,1721339099,13006.878545840002,38.384556720004184,53473.03502616 2024-07-18,21:45:01.000,200,10976827,14365,0,1721339100,13006.838127980001,38.30701629000396,53473.07694888001 2024-07-18,21:45:02.000,200,10976816,14405,0,1721339101,13006.797710120001,38.25062325000181,53473.04900040001 2024-07-18,21:45:03.000,200,10976827,14365,0,1721339102,13006.777501190001,38.18013195000094,53473.02105192 2024-07-18,21:45:04.000,200,10976779,14245,0,1721339103,13006.723610709996,38.13783717000479,53472.97912920001 2024-07-18,21:45:05.000,200,10976769,13965,0,1721339104,13006.67645654,38.095542390001356,53472.986116320004 2024-07-18,21:45:06.000,200,10976797,14405,0,1721339105,13006.61582975,38.03210021999985,53472.95118072001 2024-07-18,21:45:07.000,200,10976791,13885,0,1721339106,13006.622566059996,37.94751066000026,53472.97912920001 2024-07-18,21:45:08.000,200,10976842,14045,0,1721339107,13006.54846664999,37.919314140002825,53472.93021936001 2024-07-18,21:45:09.000,200,10976803,14045,0,1721339108,13006.541730339995,37.877019359999395,53472.90925800001 2024-07-18,21:45:10.000,200,10976807,14245,0,1721339109,13006.481103549995,37.79947892999917,53472.9441936 2024-07-18,21:45:11.000,200,10976845,14205,0,1721339110,13006.521521409995,37.75718415000301,53472.818425440004 2024-07-18,21:45:12.000,200,10976794,14165,0,1721339111,13006.45415831,37.700791110000864,53472.8743224 2024-07-18,21:45:13.000,200,10976835,14165,0,1721339112,13006.420476759995,37.65849633000471,53472.84637392 2024-07-18,21:45:14.000,200,10976729,13845,0,1721339113,13006.46763092999,37.693741980001505,53472.8743224 2024-07-18,21:45:15.000,200,10976777,13885,0,1721339114,13006.440685689995,37.700791110000864,53472.73458 2024-07-18,21:45:16.000,200,10976788,13965,0,1721339115,13006.43394938,37.70784024000022,53472.818425440004 2024-07-18,21:45:17.000,200,10976801,14085,0,1721339116,13006.481103549995,37.700791110000864,53472.84637392 2024-07-18,21:45:18.000,200,10976799,14045,0,1721339117,13006.521521409995,37.71488936999958,53472.89528376 2024-07-18,21:45:19.000,200,10976804,14325,0,1721339118,13006.602357129996,37.77128241000173,53472.89528376 2024-07-18,21:45:20.000,200,10976860,13885,0,1721339119,13006.59562082,37.743085890004295,53472.75554136 2024-07-18,21:45:21.000,200,10976835,14205,0,1721339120,13006.629302369991,37.77128241000173,53472.8044512 2024-07-18,21:45:22.000,200,10976817,14085,0,1721339121,13006.710138089991,37.83472458000324,53472.78348984001 2024-07-18,21:45:23.000,200,10976813,14125,0,1721339122,13006.770764879991,37.862921100000676,53472.790476960006 2024-07-18,21:45:24.000,200,10976762,14165,0,1721339123,13006.838127980001,37.884068489998754,53472.84637392 2024-07-18,21:45:25.000,200,10976818,14285,0,1721339124,13006.865073219997,37.884068489998754,53472.90227088 2024-07-18,21:45:26.000,200,10976815,13965,0,1721339125,13006.892018459992,37.90521588000411,53472.97214208 2024-07-18,21:45:27.000,200,10976812,14205,0,1721339126,13006.945908939997,37.869970230000035,53472.99310344 2024-07-18,21:45:28.000,200,10976811,14125,0,1721339127,13006.966117869997,37.884068489998754,53473.03502616 2024-07-18,21:45:29.000,200,10976787,14125,0,1721339128,13006.952645249992,37.89111761999811,53473.083936 2024-07-18,21:45:30.000,200,10976808,14125,0,1721339129,13006.979590490002,37.912265010003466,53473.04201328 2024-07-18,21:45:31.000,200,10976796,14045,0,1721339130,13006.986326799997,37.912265010003466,53473.04201328 2024-07-18,21:45:32.000,200,10976778,14165,0,1721339131,13007.006535729997,37.89816675000475,53472.97214208 2024-07-18,21:45:33.000,200,10976837,13925,0,1721339132,13006.999799420002,37.90521588000411,53472.937206480005 2024-07-18,21:45:34.000,200,10976757,14085,0,1721339133,13006.986326799997,37.96865804999834,53472.85336104 2024-07-18,21:45:35.000,200,10976817,14245,0,1721339134,13006.999799420002,37.9757071799977,53472.9441936 2024-07-18,21:45:36.000,200,10976760,14205,0,1721339135,13007.067162519998,37.9757071799977,53472.90925800001 2024-07-18,21:45:37.000,200,10976787,14365,0,1721339136,13007.100844070002,37.98275631000433,53472.88130952001 2024-07-18,21:45:38.000,200,10976838,14205,0,1721339137,13007.141261930003,38.01800196000113,53472.89528376 2024-07-18,21:45:39.000,200,10976753,14165,0,1721339138,13007.188416099998,38.06029674000456,53472.85336104 2024-07-18,21:45:40.000,200,10976812,14165,0,1721339139,13007.249042889998,38.06029674000456,53472.93021936001 2024-07-18,21:45:41.000,200,10976813,14085,0,1721339140,13007.262515509989,38.088493260002,53472.89528376 2024-07-18,21:45:42.000,200,10976807,14365,0,1721339141,13007.269251819998,38.053247609997925,53472.78348984001 2024-07-18,21:45:43.000,200,10976834,14085,0,1721339142,13007.302933369989,38.088493260002,53472.92323224 2024-07-18,21:45:44.000,200,10976773,14325,0,1721339143,13007.363560159989,38.095542390001356,53472.937206480005 2024-07-18,21:45:45.000,200,10976806,14045,0,1721339144,13007.323142299989,38.095542390001356,53472.92323224 2024-07-18,21:45:46.000,200,10976815,14125,0,1721339145,13007.309669679998,38.11668977999943,53472.86733528 2024-07-18,21:45:47.000,200,10976805,14245,0,1721339146,13007.309669679998,38.095542390001356,53472.90227088 2024-07-18,21:45:48.000,200,10976839,13885,0,1721339147,13007.275988129993,38.088493260002,53472.958167840006 2024-07-18,21:45:49.000,200,10976745,14045,0,1721339148,13007.275988129993,38.07439500000328,53472.97214208 2024-07-18,21:45:50.000,200,10976750,13765,0,1721339149,13007.174943479993,38.06734587000392,53472.99310344 2024-07-18,21:45:51.000,200,10976850,14045,0,1721339150,13007.114316689993,38.03210021999985,53473.00009056001 2024-07-18,21:45:52.000,200,10976812,14085,0,1721339151,13007.073898829993,38.02505109000049,53473.09092312 2024-07-18,21:45:53.000,200,10976840,14445,0,1721339152,13007.020008350002,38.00390370000241,53473.06996176 2024-07-18,21:45:54.000,200,10976790,13885,0,1721339153,13006.932436319992,38.02505109000049,53473.06996176 2024-07-18,21:45:55.000,200,10976803,14245,0,1721339154,13006.912227389992,38.01800196000113,53473.16778144001 2024-07-18,21:45:56.000,200,10976807,14245,0,1721339155,13006.824655359997,38.01095283000177,53473.14682008001 2024-07-18,21:45:57.000,200,10976814,14245,0,1721339156,13006.817919050001,37.98275631000433,53473.223678400005 2024-07-18,21:45:58.000,200,10976789,14165,0,1721339157,13006.777501190001,37.96865804999834,53473.174768560006 2024-07-18,21:45:59.000,200,10976763,14325,0,1721339158,13006.730347019991,37.96865804999834,53473.16079432 2024-07-18,21:46:00.000,200,10976791,14045,0,1721339159,13006.723610709996,37.90521588000411,53473.258614 2024-07-18,21:46:01.000,200,10976804,14085,0,1721339160,13006.750555949991,37.89816675000475,53473.28656248001 2024-07-18,21:46:02.000,200,10976880,14045,0,1721339161,13006.703401779996,37.877019359999395,53473.29354960001 2024-07-18,21:46:03.000,200,10976827,13565,0,1721339162,13006.730347019991,37.8417737100026,53473.258614 2024-07-18,21:46:04.000,200,10976756,14085,0,1721339163,13006.63603868,37.89111761999811,53473.26560112001 2024-07-18,21:46:05.000,200,10976811,14365,0,1721339164,13006.689929159991,37.869970230000035,53473.28656248001 2024-07-18,21:46:06.000,200,10976795,14045,0,1721339165,13006.65624761,37.884068489998754,53473.33547232001 2024-07-18,21:46:07.000,200,10976827,14005,0,1721339166,13006.63603868,37.89816675000475,53473.34944656 2024-07-18,21:46:08.000,200,10976824,14445,0,1721339167,13006.602357129996,37.89111761999811,53473.36342080001 2024-07-18,21:46:09.000,200,10976822,13885,0,1721339168,13006.57541189,37.90521588000411,53473.34944656 2024-07-18,21:46:10.000,200,10976775,14285,0,1721339169,13006.521521409995,37.933412400001544,53473.37040792 2024-07-18,21:46:11.000,200,10976819,14405,0,1721339170,13006.541730339995,37.94751066000026,53473.34944656 2024-07-18,21:46:12.000,200,10976821,14205,0,1721339171,13006.521521409995,37.95455978999962,53473.27957536 2024-07-18,21:46:13.000,200,10976791,14205,0,1721339172,13006.53499403,37.99685457000305,53473.342459440006 2024-07-18,21:46:14.000,200,10976818,14045,0,1721339173,13006.5147851,38.01095283000177,53473.3983564 2024-07-18,21:46:15.000,200,10976798,14045,0,1721339174,13006.48783985999,38.01800196000113,53473.41233064001 2024-07-18,21:46:16.000,200,10976831,14005,0,1721339175,13006.45415831,37.96865804999834,53473.38438216001 2024-07-18,21:46:17.000,200,10976825,14405,0,1721339176,13006.420476759995,37.95455978999962,53473.40534352 2024-07-18,21:46:18.000,200,10976834,14005,0,1721339177,13006.40700413999,37.96160891999898,53473.35643368 2024-07-18,21:46:19.000,200,10976785,14085,0,1721339178,13006.40700413999,37.95455978999962,53473.40534352 2024-07-18,21:46:20.000,200,10976822,14485,0,1721339179,13006.33290473,37.926363270002184,53473.37739504 2024-07-18,21:46:21.000,200,10976802,14285,0,1721339180,13006.29248687,37.89816675000475,53473.321498080004 2024-07-18,21:46:22.000,200,10976800,14365,0,1721339181,13006.27227794,37.84882284000196,53473.342459440006 2024-07-18,21:46:23.000,200,10976842,14165,0,1721339182,13006.279014249994,37.869970230000035,53473.35643368 2024-07-18,21:46:24.000,200,10976799,14245,0,1721339183,13006.3126958,37.84882284000196,53473.35643368 2024-07-18,21:46:25.000,200,10976822,13885,0,1721339184,13006.30595948999,37.8417737100026,53473.26560112001 2024-07-18,21:46:26.000,200,10976773,13925,0,1721339185,13006.3126958,37.82062632000452,53473.223678400005 2024-07-18,21:46:27.000,200,10976832,14045,0,1721339186,13006.39353152,37.79947892999917,53473.19572992001 2024-07-18,21:46:28.000,200,10976813,14165,0,1721339187,13006.43394938,37.85587197000132,53473.153807200004 2024-07-18,21:46:29.000,200,10976798,14205,0,1721339188,13006.5147851,37.884068489998754,53473.14682008001 2024-07-18,21:46:30.000,200,10976857,14005,0,1721339189,13006.642774989996,37.933412400001544,53473.09092312 2024-07-18,21:46:31.000,200,10976833,14205,0,1721339190,13006.750555949991,37.933412400001544,53473.02803904001 2024-07-18,21:46:32.000,200,10976829,14045,0,1721339191,13006.844864289997,37.9404615300009,53473.03502616 2024-07-18,21:46:33.000,200,10976799,14045,0,1721339192,13006.966117869997,37.96160891999898,53473.03502616 2024-07-18,21:46:34.000,200,10976720,14245,0,1721339193,13007.060426210002,38.01800196000113,53473.04900040001 2024-07-18,21:46:35.000,200,10976777,14245,0,1721339194,13007.174943479993,38.01800196000113,53473.083936 2024-07-18,21:46:36.000,200,10976827,14165,0,1721339195,13007.242306579989,38.046198479998566,53473.06996176 2024-07-18,21:46:37.000,200,10976824,14325,0,1721339196,13007.275988129993,38.046198479998566,53473.04201328 2024-07-18,21:46:38.000,200,10976825,14285,0,1721339197,13007.262515509989,38.06029674000456,53473.007077680006 2024-07-18,21:46:39.000,200,10976769,14245,0,1721339198,13007.316405989994,38.06029674000456,53473.02105192 2024-07-18,21:46:40.000,200,10976827,14165,0,1721339199,13007.302933369989,38.02505109000049,53473.04201328 2024-07-18,21:46:41.000,200,10976789,14085,0,1721339200,13007.262515509989,38.02505109000049,53472.986116320004 2024-07-18,21:46:42.000,200,10976809,14045,0,1721339201,13007.228833959998,37.99685457000305,53473.00009056001 2024-07-18,21:46:43.000,200,10976811,13805,0,1721339202,13007.181679789988,38.01095283000177,53473.02105192 2024-07-18,21:46:44.000,200,10976750,14005,0,1721339203,13007.080635140002,37.98275631000433,53473.00009056001 2024-07-18,21:46:45.000,200,10976788,14205,0,1721339204,13007.013272039992,37.919314140002825,53473.06996176 2024-07-18,21:46:46.000,200,10976758,14325,0,1721339205,13006.912227389992,37.884068489998754,53473.11887160001 2024-07-18,21:46:47.000,200,10976823,14085,0,1721339206,13006.844864289997,37.84882284000196,53473.104897360005 2024-07-18,21:46:48.000,200,10976827,13925,0,1721339207,13006.764028569996,37.869970230000035,53473.153807200004 2024-07-18,21:46:49.000,200,10976819,14205,0,1721339208,13006.730347019991,37.8417737100026,53473.20970416 2024-07-18,21:46:50.000,200,10976792,14165,0,1721339209,13006.63603868,37.79947892999917,53473.19572992001 2024-07-18,21:46:51.000,200,10976809,14205,0,1721339210,13006.55520296,37.76423328000237,53473.20271704 2024-07-18,21:46:52.000,200,10976799,13885,0,1721339211,13006.460894619995,37.743085890004295,53473.11887160001 2024-07-18,21:46:53.000,200,10976812,14045,0,1721339212,13006.37332259,37.7289876299983,53473.223678400005 2024-07-18,21:46:54.000,200,10976807,14165,0,1721339213,13006.339641039995,37.72193849999894,53473.1887428 2024-07-18,21:46:55.000,200,10976805,13965,0,1721339214,13006.299223179994,37.70784024000022,53473.18175568 2024-07-18,21:46:56.000,200,10976840,14285,0,1721339215,13006.20491483999,37.686692850002146,53473.19572992001 2024-07-18,21:46:57.000,200,10976787,14045,0,1721339216,13006.177969599994,37.66554546000407,53473.16079432 2024-07-18,21:46:58.000,200,10976798,14285,0,1721339217,13006.097133879994,37.637348939999356,53473.14682008001 2024-07-18,21:46:59.000,200,10976750,14445,0,1721339218,13006.049979709998,37.66554546000407,53473.09092312 2024-07-18,21:47:00.000,200,10976813,14085,0,1721339219,13006.009561849998,37.63029981,53473.09092312 2024-07-18,21:47:01.000,200,10976780,14085,0,1721339220,13005.982616609988,37.637348939999356,53473.11887160001 2024-07-18,21:47:02.000,200,10976806,14165,0,1721339221,13005.996089229993,37.66554546000407,53473.11188448 2024-07-18,21:47:03.000,200,10976840,14245,0,1721339222,13006.009561849998,37.651447199998074,53473.14682008001 2024-07-18,21:47:04.000,200,10976770,14125,0,1721339223,13006.016298159993,37.686692850002146,53473.13983296 2024-07-18,21:47:05.000,200,10976812,14125,0,1721339224,13006.036507089993,37.693741980001505,53473.19572992001 2024-07-18,21:47:06.000,200,10976824,13965,0,1721339225,13006.076924949994,37.67964372000279,53473.104897360005 2024-07-18,21:47:07.000,200,10976814,14005,0,1721339226,13006.151024359999,37.7289876299983,53473.13983296 2024-07-18,21:47:08.000,200,10976815,14405,0,1721339227,13006.157760669994,37.73603675999766,53473.13983296 2024-07-18,21:47:09.000,200,10976777,14085,0,1721339228,13006.18470590999,37.73603675999766,53473.09791024001 2024-07-18,21:47:10.000,200,10976801,14245,0,1721339229,13006.24533269999,37.71488936999958,53473.07694888001 2024-07-18,21:47:11.000,200,10976783,14245,0,1721339230,13006.279014249994,37.72193849999894,53473.007077680006 2024-07-18,21:47:12.000,200,10976812,14045,0,1721339231,13006.30595948999,37.700791110000864,53473.07694888001 2024-07-18,21:47:13.000,200,10976794,14045,0,1721339232,13006.380058899995,37.700791110000864,53473.03502616 2024-07-18,21:47:14.000,200,10976810,14205,0,1721339233,13006.43394938,37.71488936999958,53473.04900040001 2024-07-18,21:47:15.000,200,10976723,14245,0,1721339234,13006.44742199999,37.66554546000407,53473.0140648 2024-07-18,21:47:16.000,200,10976797,14205,0,1721339235,13006.48783985999,37.67259459000343,53473.02803904001 2024-07-18,21:47:17.000,200,10976797,14405,0,1721339236,13006.52825771999,37.67259459000343,53473.06996176 2024-07-18,21:47:18.000,200,10976827,14285,0,1721339237,13006.49457617,37.637348939999356,53472.97912920001 2024-07-18,21:47:19.000,200,10976758,14045,0,1721339238,13006.50804878999,37.637348939999356,53472.89528376 2024-07-18,21:47:20.000,200,10976765,14325,0,1721339239,13006.50804878999,37.63029981,53472.9441936 2024-07-18,21:47:21.000,200,10976780,14205,0,1721339240,13006.57541189,37.62325068000064,53472.96515496 2024-07-18,21:47:22.000,200,10976800,14125,0,1721339241,13006.54846664999,37.65849633000471,53473.02105192 2024-07-18,21:47:23.000,200,10976817,14045,0,1721339242,13006.59562082,37.67259459000343,53473.055987520005 2024-07-18,21:47:24.000,200,10976799,14405,0,1721339243,13006.63603868,37.71488936999958,53473.083936 2024-07-18,21:47:25.000,200,10976787,14325,0,1721339244,13006.629302369991,37.743085890004295,53473.09092312 2024-07-18,21:47:26.000,200,10976786,14125,0,1721339245,13006.683192849996,37.73603675999766,53473.083936 2024-07-18,21:47:27.000,200,10976802,14285,0,1721339246,13006.689929159991,37.75718415000301,53473.13284584 2024-07-18,21:47:28.000,200,10976783,14165,0,1721339247,13006.737083330001,37.73603675999766,53473.06996176 2024-07-18,21:47:29.000,200,10976813,14205,0,1721339248,13006.737083330001,37.813577189997886,53473.055987520005 2024-07-18,21:47:30.000,200,10976763,14205,0,1721339249,13006.777501190001,37.83472458000324,53473.03502616 2024-07-18,21:47:31.000,200,10976791,14165,0,1721339250,13006.844864289997,37.869970230000035,53473.06297464 2024-07-18,21:47:32.000,200,10976795,14165,0,1721339251,13006.824655359997,37.862921100000676,53472.958167840006 2024-07-18,21:47:33.000,200,10976838,14165,0,1721339252,13006.898754770002,37.912265010003466,53472.93021936001 2024-07-18,21:47:34.000,200,10976788,13965,0,1721339253,13006.918963700002,37.912265010003466,53472.986116320004 2024-07-18,21:47:35.000,200,10976805,13965,0,1721339254,13006.979590490002,37.9757071799977,53472.958167840006 2024-07-18,21:47:36.000,200,10976800,14085,0,1721339255,13007.033480969993,37.9404615300009,53472.89528376 2024-07-18,21:47:37.000,200,10976779,13965,0,1721339256,13007.067162519998,37.9404615300009,53472.86034816001 2024-07-18,21:47:38.000,200,10976801,14165,0,1721339257,13007.107580379998,37.96160891999898,53472.91624512 2024-07-18,21:47:39.000,200,10976775,14245,0,1721339258,13007.208625029998,37.96160891999898,53472.937206480005 2024-07-18,21:47:40.000,200,10976768,14045,0,1721339259,13007.222097649988,37.98275631000433,53472.92323224 2024-07-18,21:47:41.000,200,10976780,14285,0,1721339260,13007.262515509989,37.94751066000026,53472.84637392 2024-07-18,21:47:42.000,200,10976750,14205,0,1721339261,13007.302933369989,37.912265010003466,53472.86733528 2024-07-18,21:47:43.000,200,10976777,14085,0,1721339262,13007.336614919994,37.877019359999395,53473.02105192 2024-07-18,21:47:44.000,200,10976796,14165,0,1721339263,13007.323142299989,37.869970230000035,53472.89528376 2024-07-18,21:47:45.000,200,10976811,14485,0,1721339264,13007.350087539999,37.79947892999917,53472.90925800001 2024-07-18,21:47:46.000,200,10976781,14245,0,1721339265,13007.343351229989,37.77833154000109,53472.90925800001 2024-07-18,21:47:47.000,200,10976828,14165,0,1721339266,13007.289460749998,37.7289876299983,53472.88130952001 2024-07-18,21:47:48.000,200,10976809,14245,0,1721339267,13007.249042889998,37.700791110000864,53472.89528376 2024-07-18,21:47:49.000,200,10976734,14045,0,1721339268,13007.208625029998,37.644398069998715,53472.8044512 2024-07-18,21:47:50.000,200,10976768,14125,0,1721339269,13007.100844070002,37.53866112000105,53472.86733528 2024-07-18,21:47:51.000,200,10976791,14125,0,1721339270,13007.033480969993,37.510464600003615,53472.888296640005 2024-07-18,21:47:52.000,200,10976775,14165,0,1721339271,13006.952645249992,37.475218949999544,53472.93021936001 2024-07-18,21:47:53.000,200,10976793,13925,0,1721339272,13006.925700009997,37.41882591000467,53472.96515496 2024-07-18,21:47:54.000,200,10976791,14125,0,1721339273,13006.865073219997,37.39767851999932,53472.96515496 2024-07-18,21:47:55.000,200,10976801,14245,0,1721339274,13006.824655359997,37.36948200000188,53473.04201328 2024-07-18,21:47:56.000,200,10976839,14325,0,1721339275,13006.743819639996,37.35538374000316,53473.02803904001 2024-07-18,21:47:57.000,200,10976746,14325,0,1721339276,13006.69666547,37.3483346100038,53472.99310344 2024-07-18,21:47:58.000,200,10976813,14245,0,1721339277,13006.69666547,37.341285480004444,53473.03502616 2024-07-18,21:47:59.000,200,10976734,14245,0,1721339278,13006.69666547,37.36243287000252,53473.04201328 2024-07-18,21:48:00.000,200,10976783,14045,0,1721339279,13006.703401779996,37.36243287000252,53473.04900040001 2024-07-18,21:48:01.000,200,10976792,14005,0,1721339280,13006.750555949991,37.39062938999996,53473.11188448 2024-07-18,21:48:02.000,200,10976798,14045,0,1721339281,13006.811182739992,37.41882591000467,53473.06996176 2024-07-18,21:48:03.000,200,10976802,14085,0,1721339282,13006.851600599992,37.39767851999932,53473.104897360005 2024-07-18,21:48:04.000,200,10976765,14125,0,1721339283,13006.892018459992,37.41882591000467,53473.055987520005 2024-07-18,21:48:05.000,200,10976780,14085,0,1721339284,13006.912227389992,37.454071560001466,53472.95118072001 2024-07-18,21:48:06.000,200,10976800,14045,0,1721339285,13007.020008350002,37.517513730002975,53473.00009056001 2024-07-18,21:48:07.000,200,10976834,14245,0,1721339286,13007.080635140002,37.55275937999977,53472.9441936 2024-07-18,21:48:08.000,200,10976818,14005,0,1721339287,13007.127789309998,37.56685763999849,53472.90925800001 2024-07-18,21:48:09.000,200,10976784,13885,0,1721339288,13007.201888719988,37.58800503000384,53472.88130952001 2024-07-18,21:48:10.000,200,10976745,14245,0,1721339289,13007.255779199993,37.63029981,53472.83239968001 2024-07-18,21:48:11.000,200,10976799,13885,0,1721339290,13007.356823849994,37.693741980001505,53472.839386800006 2024-07-18,21:48:12.000,200,10976763,14045,0,1721339291,13007.383769089989,37.7289876299983,53472.790476960006 2024-07-18,21:48:13.000,200,10976786,14125,0,1721339292,13007.478077429994,37.743085890004295,53472.8044512 2024-07-18,21:48:14.000,200,10976753,14045,0,1721339293,13007.558913149995,37.79242979999981,53472.81143832001 2024-07-18,21:48:15.000,200,10976787,14165,0,1721339294,13007.639748869995,37.79242979999981,53472.83239968001 2024-07-18,21:48:16.000,200,10976846,13965,0,1721339295,13007.66669410999,37.77833154000109,53472.77650272 2024-07-18,21:48:17.000,200,10976808,14005,0,1721339296,13007.72732089999,37.75718415000301,53472.79746408 2024-07-18,21:48:18.000,200,10976790,14165,0,1721339297,13007.74752982999,37.77833154000109,53472.76252848001 2024-07-18,21:48:19.000,200,10976751,14205,0,1721339298,13007.80815661999,37.76423328000237,53472.818425440004 2024-07-18,21:48:20.000,200,10976762,14125,0,1721339299,13007.82836554999,37.70784024000022,53472.79746408 2024-07-18,21:48:21.000,200,10976806,14245,0,1721339300,13007.85531079,37.67259459000343,53472.81143832001 2024-07-18,21:48:22.000,200,10976778,14165,0,1721339301,13007.882256029996,37.63029981,53472.88130952001 2024-07-18,21:48:23.000,200,10976801,14085,0,1721339302,13007.87551972,37.57390676999785,53472.888296640005 2024-07-18,21:48:24.000,200,10976778,14125,0,1721339303,13007.82836554999,37.53161199000169,53472.88130952001 2024-07-18,21:48:25.000,200,10976739,14125,0,1721339304,13007.80815661999,37.503415470004256,53472.91624512 2024-07-18,21:48:26.000,200,10976786,14085,0,1721339305,13007.76773875999,37.510464600003615,53472.95118072001 2024-07-18,21:48:27.000,200,10976766,14285,0,1721339306,13007.71384828,37.475218949999544,53472.986116320004 2024-07-18,21:48:28.000,200,10976794,14125,0,1721339307,13007.64648517999,37.44702243000211,53472.986116320004 2024-07-18,21:48:29.000,200,10976762,14205,0,1721339308,13007.61280363,37.475218949999544,53472.986116320004 2024-07-18,21:48:30.000,200,10976757,14405,0,1721339309,13007.558913149995,37.43292417000339,53472.96515496 2024-07-18,21:48:31.000,200,10976797,14245,0,1721339310,13007.498286359994,37.40472764999868,53472.9441936 2024-07-18,21:48:32.000,200,10976802,13925,0,1721339311,13007.47134112,37.37653113000124,53473.055987520005 2024-07-18,21:48:33.000,200,10976808,14005,0,1721339312,13007.451132189999,37.36948200000188,53473.06297464 2024-07-18,21:48:34.000,200,10976766,14205,0,1721339313,13007.42418694999,37.39767851999932,53473.11188448 2024-07-18,21:48:35.000,200,10976760,14485,0,1721339314,13007.383769089989,37.39062938999996,53473.153807200004 2024-07-18,21:48:36.000,200,10976809,14445,0,1721339315,13007.390505399999,37.411776779998036,53473.153807200004 2024-07-18,21:48:37.000,200,10976799,14565,0,1721339316,13007.377032779994,37.39767851999932,53473.16778144001 2024-07-18,21:48:38.000,200,10976809,14125,0,1721339317,13007.343351229989,37.42587504000403,53473.13284584 2024-07-18,21:48:39.000,200,10976740,13885,0,1721339318,13007.363560159989,37.454071560001466,53473.11188448 2024-07-18,21:48:40.000,200,10976806,14245,0,1721339319,13007.329878609999,37.411776779998036,53473.09092312 2024-07-18,21:48:41.000,200,10976801,14165,0,1721339320,13007.363560159989,37.454071560001466,53473.083936 2024-07-18,21:48:42.000,200,10976786,14525,0,1721339321,13007.383769089989,37.4822680799989,53473.11188448 2024-07-18,21:48:43.000,200,10976788,13845,0,1721339322,13007.478077429994,37.510464600003615,53473.1887428 2024-07-18,21:48:44.000,200,10976739,14245,0,1721339323,13007.56564945999,37.53161199000169,53473.19572992001 2024-07-18,21:48:45.000,200,10976766,13965,0,1721339324,13007.67343042,37.53161199000169,53473.14682008001 2024-07-18,21:48:46.000,200,10976799,14245,0,1721339325,13007.74752982999,37.60210329000256,53473.153807200004 2024-07-18,21:48:47.000,200,10976810,14325,0,1721339326,13007.83510186,37.58800503000384,53473.25162688 2024-07-18,21:48:48.000,200,10976761,14605,0,1721339327,13007.882256029996,37.60915242000192,53473.23765264 2024-07-18,21:48:49.000,200,10976783,13885,0,1721339328,13007.996773300001,37.62325068000064,53473.19572992001 2024-07-18,21:48:50.000,200,10976768,14045,0,1721339329,13008.057400090001,37.61620155000128,53473.28656248001 2024-07-18,21:48:51.000,200,10976778,14125,0,1721339330,13008.124763189997,37.60915242000192,53473.3284852 2024-07-18,21:48:52.000,200,10976800,14125,0,1721339331,13008.131499499992,37.62325068000064,53473.3284852 2024-07-18,21:48:53.000,200,10976796,14165,0,1721339332,13008.192126289992,37.61620155000128,53473.36342080001 2024-07-18,21:48:54.000,200,10976773,14285,0,1721339333,13008.225807839997,37.58095590000448,53473.321498080004 2024-07-18,21:48:55.000,200,10976781,13965,0,1721339334,13008.232544149992,37.510464600003615,53473.321498080004 2024-07-18,21:48:56.000,200,10976798,14365,0,1721339335,13008.239280460002,37.461120690000826,53473.33547232001 2024-07-18,21:48:57.000,200,10976763,14085,0,1721339336,13008.232544149992,37.44702243000211,53473.33547232001 2024-07-18,21:48:58.000,200,10976803,14485,0,1721339337,13008.212335219992,37.37653113000124,53473.34944656 2024-07-18,21:48:59.000,200,10976762,14245,0,1721339338,13008.165181049997,37.36243287000252,53473.3983564 2024-07-18,21:49:00.000,200,10976720,14485,0,1721339339,13008.104554259997,37.29899070000101,53473.4682276 2024-07-18,21:49:01.000,200,10976793,14405,0,1721339340,13008.091081639992,37.242597659998864,53473.47521472 2024-07-18,21:49:02.000,200,10976766,14285,0,1721339341,13008.003509609996,37.172106359998,53473.41931776 2024-07-18,21:49:03.000,200,10976805,14245,0,1721339342,13007.996773300001,37.15800809999928,53473.440279120005 2024-07-18,21:49:04.000,200,10976762,13925,0,1721339343,13007.990036989991,37.12276245000248,53473.45425336001 2024-07-18,21:49:05.000,200,10976777,14125,0,1721339344,13007.936146510001,37.08046766999905,53473.46124048001 2024-07-18,21:49:06.000,200,10976820,14205,0,1721339345,13007.888992339991,36.98882898000011,53473.440279120005 2024-07-18,21:49:07.000,200,10976788,14045,0,1721339346,13007.868783409991,36.97473072000139,53473.46124048001 2024-07-18,21:49:08.000,200,10976771,13965,0,1721339347,13007.862047099996,36.93243593999796,53473.47521472 2024-07-18,21:49:09.000,200,10976737,14245,0,1721339348,13007.82836554999,36.9253868099986,53473.391369280005 2024-07-18,21:49:10.000,200,10976781,14045,0,1721339349,13007.801420309996,36.883092030002445,53473.44726624 2024-07-18,21:49:11.000,200,10976806,14165,0,1721339350,13007.801420309996,36.840797249999014,53473.47521472 2024-07-18,21:49:12.000,200,10976782,14405,0,1721339351,13007.78794768999,36.90423942000052,53473.41931776 2024-07-18,21:49:13.000,200,10976831,14365,0,1721339352,13007.740793519995,36.84784637999837,53473.46124048001 2024-07-18,21:49:14.000,200,10976768,13885,0,1721339353,13007.761002449995,36.84784637999837,53473.55207304001 2024-07-18,21:49:15.000,200,10976791,14125,0,1721339354,13007.781211379996,36.819649860000936,53473.559060160005 2024-07-18,21:49:16.000,200,10976839,14205,0,1721339355,13007.740793519995,36.81260073000158,53473.61495712 2024-07-18,21:49:17.000,200,10976794,14165,0,1721339356,13007.74752982999,36.833748119999655,53473.62194424001 2024-07-18,21:49:18.000,200,10976835,14405,0,1721339357,13007.761002449995,36.81260073000158,53473.59399576 2024-07-18,21:49:19.000,200,10976779,14125,0,1721339358,13007.720584589995,36.876042900003085,53473.5380988 2024-07-18,21:49:20.000,200,10976752,14205,0,1721339359,13007.69363935,36.868993770003726,53473.53111168001 2024-07-18,21:49:21.000,200,10976829,13925,0,1721339360,13007.73405721,36.89719029000116,53473.48220184001 2024-07-18,21:49:22.000,200,10976836,14205,0,1721339361,13007.72732089999,36.97473072000139,53473.56604728 2024-07-18,21:49:23.000,200,10976820,13885,0,1721339362,13007.74752982999,37.002927239998826,53473.58002152001 2024-07-18,21:49:24.000,200,10976769,14285,0,1721339363,13007.781211379996,37.04522202000226,53473.58002152001 2024-07-18,21:49:25.000,200,10976726,14325,0,1721339364,13007.82836554999,37.09456592999777,53473.559060160005 2024-07-18,21:49:26.000,200,10976783,14245,0,1721339365,13007.882256029996,37.14390984000056,53473.59399576 2024-07-18,21:49:27.000,200,10976792,14245,0,1721339366,13007.902464959996,37.15800809999928,53473.510150320006 2024-07-18,21:49:28.000,200,10976814,14205,0,1721339367,13007.956355440001,37.20030288000271,53473.58002152001 2024-07-18,21:49:29.000,200,10976747,14565,0,1721339368,13007.976564370001,37.27079418000358,53473.56604728 2024-07-18,21:49:30.000,200,10976780,14205,0,1721339369,13008.037191160001,37.277843310002936,53473.61495712 2024-07-18,21:49:31.000,200,10976812,14285,0,1721339370,13008.084345329997,37.29899070000101,53473.62194424001 2024-07-18,21:49:32.000,200,10976803,13965,0,1721339371,13008.084345329997,37.32013808999909,53473.607970000005 2024-07-18,21:49:33.000,200,10976785,14045,0,1721339372,13008.097817950002,37.35538374000316,53473.67085408001 2024-07-18,21:49:34.000,200,10976780,14165,0,1721339373,13008.185389979997,37.36948200000188,53473.74771240001 2024-07-18,21:49:35.000,200,10976752,14405,0,1721339374,13008.225807839997,37.40472764999868,53473.69181544 2024-07-18,21:49:36.000,200,10976823,14125,0,1721339375,13008.205598909997,37.40472764999868,53473.656879840004 2024-07-18,21:49:37.000,200,10976781,14285,0,1721339376,13008.272962009993,37.41882591000467,53473.64989272001 2024-07-18,21:49:38.000,200,10976797,14045,0,1721339377,13008.353797729993,37.43997330000275,53473.67085408001 2024-07-18,21:49:39.000,200,10976756,14285,0,1721339378,13008.340325110003,37.468169820000185,53473.73373816 2024-07-18,21:49:40.000,200,10976735,14045,0,1721339379,13008.394215589993,37.468169820000185,53473.69880256001 2024-07-18,21:49:41.000,200,10976797,14205,0,1721339380,13008.475051309993,37.510464600003615,53473.7127768 2024-07-18,21:49:42.000,200,10976751,14365,0,1721339381,13008.468314999998,37.4822680799989,53473.64989272001 2024-07-18,21:49:43.000,200,10976810,14405,0,1721339382,13008.535678099994,37.4963663400049,53473.67085408001 2024-07-18,21:49:44.000,200,10976739,14085,0,1721339383,13008.589568579999,37.4822680799989,53473.69181544 2024-07-18,21:49:45.000,200,10976771,14245,0,1721339384,13008.650195369999,37.4963663400049,53473.7127768 2024-07-18,21:49:46.000,200,10976825,14165,0,1721339385,13008.670404299999,37.475218949999544,53473.75469952 2024-07-18,21:49:47.000,200,10976792,14125,0,1721339386,13008.69061323,37.468169820000185,53473.67085408001 2024-07-18,21:49:48.000,200,10976827,14245,0,1721339387,13008.68387691999,37.4822680799989,53473.74771240001 2024-07-18,21:49:49.000,200,10976774,14005,0,1721339388,13008.66366798999,37.454071560001466,53473.71976392001 2024-07-18,21:49:50.000,200,10976773,14045,0,1721339389,13008.670404299999,37.475218949999544,53473.7127768 2024-07-18,21:49:51.000,200,10976764,14045,0,1721339390,13008.60304119999,37.468169820000185,53473.73373816 2024-07-18,21:49:52.000,200,10976814,14205,0,1721339391,13008.555887029994,37.4822680799989,53473.73373816 2024-07-18,21:49:53.000,200,10976774,14125,0,1721339392,13008.549150719999,37.454071560001466,53473.78963512001 2024-07-18,21:49:54.000,200,10976728,14125,0,1721339393,13008.481787619989,37.44702243000211,53473.71976392001 2024-07-18,21:49:55.000,200,10976753,14485,0,1721339394,13008.441369759988,37.43292417000339,53473.726751040005 2024-07-18,21:49:56.000,200,10976803,13965,0,1721339395,13008.360534039988,37.42587504000403,53473.83155784 2024-07-18,21:49:57.000,200,10976780,14245,0,1721339396,13008.286434629998,37.43292417000339,53473.81059648 2024-07-18,21:49:58.000,200,10976816,14005,0,1721339397,13008.192126289992,37.43997330000275,53473.86649344001 2024-07-18,21:49:59.000,200,10976768,14365,0,1721339398,13008.131499499992,37.43292417000339,53473.85950632 2024-07-18,21:50:00.000,200,10976749,14125,0,1721339399,13008.050663779992,37.43292417000339,53473.88745480001 2024-07-18,21:50:01.000,200,10976818,14005,0,1721339400,13007.936146510001,37.468169820000185,53473.86649344001 2024-07-18,21:50:02.000,200,10976789,14045,0,1721339401,13007.87551972,37.454071560001466,53473.95732600001 2024-07-18,21:50:03.000,200,10976799,14045,0,1721339402,13007.78794768999,37.468169820000185,53473.97828736 2024-07-18,21:50:04.000,200,10976733,14125,0,1721339403,13007.68690303999,37.44702243000211,53473.9223904 2024-07-18,21:50:05.000,200,10976746,13885,0,1721339404,13007.619539939995,37.41882591000467,53473.81758360001 2024-07-18,21:50:06.000,200,10976802,14125,0,1721339405,13007.538704219995,37.39767851999932,53473.95033888 2024-07-18,21:50:07.000,200,10976765,14005,0,1721339406,13007.518495289994,37.3835802600006,53473.92937752 2024-07-18,21:50:08.000,200,10976826,13725,0,1721339407,13007.46460480999,37.37653113000124,53473.91540328001 2024-07-18,21:50:09.000,200,10976781,13885,0,1721339408,13007.430923259999,37.36948200000188,53473.93636464001 2024-07-18,21:50:10.000,200,10976759,14445,0,1721339409,13007.46460480999,37.39062938999996,53473.97828736 2024-07-18,21:50:11.000,200,10976765,14165,0,1721339410,13007.498286359994,37.341285480004444,53473.992261600004 2024-07-18,21:50:12.000,200,10976814,14045,0,1721339411,13007.53196791,37.31308895999973,53473.98527448001 2024-07-18,21:50:13.000,200,10976790,14085,0,1721339412,13007.599331009995,37.29899070000101,53474.02021008 2024-07-18,21:50:14.000,200,10976776,14325,0,1721339413,13007.65322149,37.32013808999909,53473.992261600004 2024-07-18,21:50:15.000,200,10976743,14085,0,1721339414,13007.75426614,37.291941570001654,53473.97828736 2024-07-18,21:50:16.000,200,10976831,14125,0,1721339415,13007.821629239996,37.24964678999822,53473.95732600001 2024-07-18,21:50:17.000,200,10976796,13885,0,1721339416,13007.956355440001,37.21440114000143,53473.91540328001 2024-07-18,21:50:18.000,200,10976825,14085,0,1721339417,13008.023718539996,37.228499400000146,53473.894441920005 2024-07-18,21:50:19.000,200,10976776,14445,0,1721339418,13008.084345329997,37.24964678999822,53473.97828736 2024-07-18,21:50:20.000,200,10976740,13885,0,1721339419,13008.205598909997,37.20030288000271,53474.04117144 2024-07-18,21:50:21.000,200,10976824,14125,0,1721339420,13008.293170939993,37.172106359998,53474.0271972 2024-07-18,21:50:22.000,200,10976833,13925,0,1721339421,13008.313379869993,37.22145027000079,53473.99924872 2024-07-18,21:50:23.000,200,10976841,13965,0,1721339422,13008.427897139998,37.15095896999992,53474.04815856 2024-07-18,21:50:24.000,200,10976729,14205,0,1721339423,13008.475051309993,37.19325375000335,53474.10405552001 2024-07-18,21:50:25.000,200,10976781,14365,0,1721339424,13008.528941789998,37.20735201000207,53474.10405552001 2024-07-18,21:50:26.000,200,10976848,14365,0,1721339425,13008.549150719999,37.228499400000146,53474.14597824 2024-07-18,21:50:27.000,200,10976801,14005,0,1721339426,13008.589568579999,37.21440114000143,53474.12501688001 2024-07-18,21:50:28.000,200,10976831,14245,0,1721339427,13008.569359649999,37.26374505000422,53474.111042640005 2024-07-18,21:50:29.000,200,10976768,14005,0,1721339428,13008.582832269989,37.29899070000101,53474.09008128 2024-07-18,21:50:30.000,200,10976755,14125,0,1721339429,13008.582832269989,37.29899070000101,53474.08309416001 2024-07-18,21:50:31.000,200,10976856,13885,0,1721339430,13008.60304119999,37.33423634999781,53474.20187520001 2024-07-18,21:50:32.000,200,10976800,14245,0,1721339431,13008.60304119999,37.36948200000188,53474.18790096 2024-07-18,21:50:33.000,200,10976836,14405,0,1721339432,13008.60304119999,37.39062938999996,53474.13200400001 2024-07-18,21:50:34.000,200,10976733,14085,0,1721339433,13008.582832269989,37.39767851999932,53474.180913840006 2024-07-18,21:50:35.000,200,10976786,14045,0,1721339434,13008.609777509999,37.39062938999996,53474.229823680005 2024-07-18,21:50:36.000,200,10976809,14085,0,1721339435,13008.542414409989,37.39767851999932,53474.24379792 2024-07-18,21:50:37.000,200,10976826,14085,0,1721339436,13008.535678099994,37.39767851999932,53474.19488808 2024-07-18,21:50:38.000,200,10976786,14245,0,1721339437,13008.481787619989,37.454071560001466,53474.21584944 2024-07-18,21:50:39.000,200,10976749,14125,0,1721339438,13008.488523929998,37.44702243000211,53474.20886232 2024-07-18,21:50:40.000,200,10976764,14045,0,1721339439,13008.461578689989,37.39767851999932,53474.25777216 2024-07-18,21:50:41.000,200,10976813,14085,0,1721339440,13008.441369759988,37.39767851999932,53474.28572064 2024-07-18,21:50:42.000,200,10976862,14205,0,1721339441,13008.387479279998,37.39062938999996,53474.32065624001 2024-07-18,21:50:43.000,200,10976803,14005,0,1721339442,13008.387479279998,37.3835802600006,53474.35559184 2024-07-18,21:50:44.000,200,10976774,14085,0,1721339443,13008.367270349998,37.35538374000316,53474.34161760001 2024-07-18,21:50:45.000,200,10976782,13965,0,1721339444,13008.326852489998,37.36948200000188,53474.31366912 2024-07-18,21:50:46.000,200,10976811,14285,0,1721339445,13008.320116180003,37.32013808999909,53474.34161760001 2024-07-18,21:50:47.000,200,10976798,14085,0,1721339446,13008.266225699997,37.31308895999973,53474.17392672001 2024-07-18,21:50:48.000,200,10976804,13925,0,1721339447,13008.252753079993,37.284892440002295,53474.20886232 2024-07-18,21:50:49.000,200,10976736,14245,0,1721339448,13008.246016769997,37.291941570001654,53474.062132800005 2024-07-18,21:50:50.000,200,10976745,14565,0,1721339449,13008.205598909997,37.27079418000358,53474.10405552001 2024-07-18,21:50:51.000,200,10976798,14165,0,1721339450,13008.178653670002,37.26374505000422,53474.062132800005 2024-07-18,21:50:52.000,200,10976828,14085,0,1721339451,13008.158444740002,37.25669592000486,53474.09008128 2024-07-18,21:50:53.000,200,10976796,14045,0,1721339452,13008.165181049997,37.24964678999822,53474.08309416001 2024-07-18,21:50:54.000,200,10976707,14165,0,1721339453,13008.158444740002,37.242597659998864,53474.14597824 2024-07-18,21:50:55.000,200,10976774,14045,0,1721339454,13008.192126289992,37.21440114000143,53474.111042640005 2024-07-18,21:50:56.000,200,10976824,14325,0,1721339455,13008.232544149992,37.25669592000486,53474.12501688001 2024-07-18,21:50:57.000,200,10976790,14165,0,1721339456,13008.219071530002,37.24964678999822,53474.1669396 2024-07-18,21:50:58.000,200,10976823,14245,0,1721339457,13008.272962009993,37.277843310002936,53474.15296536001 2024-07-18,21:50:59.000,200,10976719,14005,0,1721339458,13008.347061419998,37.32013808999909,53474.159952480004 2024-07-18,21:51:00.000,200,10976729,14045,0,1721339459,13008.387479279998,37.26374505000422,53474.1669396 2024-07-18,21:51:01.000,200,10976797,14085,0,1721339460,13008.421160829988,37.27079418000358,53474.13200400001 2024-07-18,21:51:02.000,200,10976810,14245,0,1721339461,13008.475051309993,37.27079418000358,53474.15296536001 2024-07-18,21:51:03.000,200,10976802,14645,0,1721339462,13008.542414409989,37.24964678999822,53474.21584944 2024-07-18,21:51:04.000,200,10976767,14085,0,1721339463,13008.616513819994,37.242597659998864,53474.306682 2024-07-18,21:51:05.000,200,10976754,13965,0,1721339464,13008.66366798999,37.235548529999505,53474.32065624001 2024-07-18,21:51:06.000,200,10976838,14085,0,1721339465,13008.72429477999,37.235548529999505,53474.38354032 2024-07-18,21:51:07.000,200,10976784,14285,0,1721339466,13008.73103109,37.20030288000271,53474.31366912 2024-07-18,21:51:08.000,200,10976803,14405,0,1721339467,13008.74450370999,37.20030288000271,53474.25777216 2024-07-18,21:51:09.000,200,10976736,14085,0,1721339468,13008.81186681,37.20735201000207,53474.29270776001 2024-07-18,21:51:10.000,200,10976745,14045,0,1721339469,13008.81186681,37.15800809999928,53474.33463048 2024-07-18,21:51:11.000,200,10976836,13845,0,1721339470,13008.83207574,37.15095896999992,53474.32065624001 2024-07-18,21:51:12.000,200,10976771,14045,0,1721339471,13008.838812049995,37.1368607100012,53474.306682 2024-07-18,21:51:13.000,200,10976814,14005,0,1721339472,13008.91291146,37.115713320003124,53474.36956608001 2024-07-18,21:51:14.000,200,10976790,14245,0,1721339473,13008.899438839995,37.101615060004406,53474.397514560005 2024-07-18,21:51:15.000,200,10976789,14125,0,1721339474,13008.86575728999,37.115713320003124,53474.38354032 2024-07-18,21:51:16.000,200,10976823,13925,0,1721339475,13008.89270253,37.052271150001616,53474.46738576001 2024-07-18,21:51:17.000,200,10976800,14125,0,1721339476,13008.92638407999,37.066369410000334,53474.565205440005 2024-07-18,21:51:18.000,200,10976832,14205,0,1721339477,13008.83207574,37.04522202000226,53474.59315392 2024-07-18,21:51:19.000,200,10976740,14205,0,1721339478,13008.79165788,37.066369410000334,53474.57917968 2024-07-18,21:51:20.000,200,10976726,14405,0,1721339479,13008.818603119995,37.12276245000248,53474.57917968 2024-07-18,21:51:21.000,200,10976794,14005,0,1721339480,13008.74450370999,37.12276245000248,53474.52328272 2024-07-18,21:51:22.000,200,10976820,13925,0,1721339481,13008.71082216,37.1368607100012,53474.5512312 2024-07-18,21:51:23.000,200,10976778,14045,0,1721339482,13008.74450370999,37.08751679999841,53474.52328272 2024-07-18,21:51:24.000,200,10976773,14245,0,1721339483,13008.70408584999,37.101615060004406,53474.58616680001 2024-07-18,21:51:25.000,200,10976770,13845,0,1721339484,13008.697349539994,37.059320280000975,53474.495334240004 2024-07-18,21:51:26.000,200,10976813,13885,0,1721339485,13008.737767399994,37.07341853999969,53474.47437288 2024-07-18,21:51:27.000,200,10976778,13885,0,1721339486,13008.717558469994,37.08046766999905,53474.42546304 2024-07-18,21:51:28.000,200,10976792,14205,0,1721339487,13008.76471263999,37.08751679999841,53474.40450168 2024-07-18,21:51:29.000,200,10976776,14205,0,1721339488,13008.81186681,37.066369410000334,53474.41847592001 2024-07-18,21:51:30.000,200,10976781,14285,0,1721339489,13008.8724936,37.108664190003765,53474.446424400005 2024-07-18,21:51:31.000,200,10976804,14045,0,1721339490,13008.90617514999,37.07341853999969,53474.45341152 2024-07-18,21:51:32.000,200,10976810,14045,0,1721339491,13008.88596621999,37.04522202000226,53474.4114888 2024-07-18,21:51:33.000,200,10976804,14005,0,1721339492,13008.980274559995,37.07341853999969,53474.39052744001 2024-07-18,21:51:34.000,200,10976761,14045,0,1721339493,13008.980274559995,37.07341853999969,53474.35559184 2024-07-18,21:51:35.000,200,10976768,14165,0,1721339494,13009.040901349996,37.08751679999841,53474.31366912 2024-07-18,21:51:36.000,200,10976764,13885,0,1721339495,13009.067846589991,37.059320280000975,53474.33463048 2024-07-18,21:51:37.000,200,10976798,14005,0,1721339496,13009.067846589991,37.04522202000226,53474.29969488001 2024-07-18,21:51:38.000,200,10976780,14125,0,1721339497,13009.141945999996,37.009976369998185,53474.397514560005 2024-07-18,21:51:39.000,200,10976781,14005,0,1721339498,13009.182363859996,37.002927239998826,53474.36257896 2024-07-18,21:51:40.000,200,10976766,14085,0,1721339499,13009.189100169991,36.97473072000139,53474.3765532 2024-07-18,21:51:41.000,200,10976812,14205,0,1721339500,13009.175627550001,36.98882898000011,53474.39052744001 2024-07-18,21:51:42.000,200,10976803,13925,0,1721339501,13009.101528139996,36.93243593999796,53474.278733520005 2024-07-18,21:51:43.000,200,10976758,13965,0,1721339502,13009.216045410001,36.9253868099986,53474.306682 2024-07-18,21:51:44.000,200,10976759,14325,0,1721339503,13009.195836480001,36.9253868099986,53474.29969488001 2024-07-18,21:51:45.000,200,10976786,14045,0,1721339504,13009.216045410001,36.91128854999988,53474.306682 2024-07-18,21:51:46.000,200,10976791,14125,0,1721339505,13009.175627550001,36.9253868099986,53474.2368108 2024-07-18,21:51:47.000,200,10976793,14165,0,1721339506,13009.202572789996,36.90423942000052,53474.20886232 2024-07-18,21:51:48.000,200,10976793,13845,0,1721339507,13009.202572789996,36.93243593999796,53474.18790096 2024-07-18,21:51:49.000,200,10976743,14325,0,1721339508,13009.216045410001,36.93243593999796,53474.25078504001 2024-07-18,21:51:50.000,200,10976742,14325,0,1721339509,13009.202572789996,36.89719029000116,53474.27174640001 2024-07-18,21:51:51.000,200,10976812,14085,0,1721339510,13009.202572789996,36.876042900003085,53474.25078504001 2024-07-18,21:51:52.000,200,10976799,14125,0,1721339511,13009.182363859996,36.840797249999014,53474.1669396 2024-07-18,21:51:53.000,200,10976818,14165,0,1721339512,13009.195836480001,36.81260073000158,53474.25777216 2024-07-18,21:51:54.000,200,10976735,13965,0,1721339513,13009.189100169991,36.826698990000295,53474.29969488001 2024-07-18,21:51:55.000,200,10976744,14245,0,1721339514,13009.216045410001,36.80555160000222,53474.33463048 2024-07-18,21:51:56.000,200,10976823,14245,0,1721339515,13009.216045410001,36.80555160000222,53474.3765532 2024-07-18,21:51:57.000,200,10976816,14165,0,1721339516,13009.202572789996,36.79850247000286,53474.46039864001 2024-07-18,21:51:58.000,200,10976860,14005,0,1721339517,13009.168891239991,36.819649860000936,53474.46039864001 2024-07-18,21:51:59.000,200,10976787,13925,0,1721339518,13009.175627550001,36.840797249999014,53474.446424400005 2024-07-18,21:52:00.000,200,10976757,14005,0,1721339519,13009.108264449991,36.883092030002445,53474.50232136 2024-07-18,21:52:01.000,200,10976824,13965,0,1721339520,13009.088055519991,36.868993770003726,53474.47437288 2024-07-18,21:52:02.000,200,10976840,13885,0,1721339521,13009.04763765999,36.876042900003085,53474.48136 2024-07-18,21:52:03.000,200,10976789,14245,0,1721339522,13009.0745829,36.876042900003085,53474.48136 2024-07-18,21:52:04.000,200,10976785,14005,0,1721339523,13009.00721979999,36.91128854999988,53474.41847592001 2024-07-18,21:52:05.000,200,10976763,14125,0,1721339524,13008.99374718,36.89719029000116,53474.42546304 2024-07-18,21:52:06.000,200,10976830,14245,0,1721339525,13009.03416504,36.90423942000052,53474.42546304 2024-07-18,21:52:07.000,200,10976812,14005,0,1721339526,13009.05437397,36.9253868099986,53474.41847592001 2024-07-18,21:52:08.000,200,10976808,14125,0,1721339527,13009.088055519991,36.91833767999924,53474.40450168 2024-07-18,21:52:09.000,200,10976724,13965,0,1721339528,13009.067846589991,36.939485070004594,53474.446424400005 2024-07-18,21:52:10.000,200,10976806,14045,0,1721339529,13009.11500076,36.939485070004594,53474.495334240004 2024-07-18,21:52:11.000,200,10976796,14285,0,1721339530,13009.101528139996,36.96063246000267,53474.47437288 2024-07-18,21:52:12.000,200,10976813,14045,0,1721339531,13009.09479183,36.939485070004594,53474.47437288 2024-07-18,21:52:13.000,200,10976816,14165,0,1721339532,13009.135209690001,36.96768159000203,53474.397514560005 2024-07-18,21:52:14.000,200,10976735,14405,0,1721339533,13009.148682309991,36.97473072000139,53474.45341152 2024-07-18,21:52:15.000,200,10976809,14565,0,1721339534,13009.155418620001,36.98177985000075,53474.45341152 2024-07-18,21:52:16.000,200,10976806,14005,0,1721339535,13009.141945999996,36.98882898000011,53474.42546304 2024-07-18,21:52:17.000,200,10976766,14045,0,1721339536,13009.189100169991,37.002927239998826,53474.39052744001 2024-07-18,21:52:18.000,200,10976802,14165,0,1721339537,13009.242990649996,37.02407463000418,53474.35559184 2024-07-18,21:52:19.000,200,10976757,14005,0,1721339538,13009.249726959992,37.04522202000226,53474.348604720006 2024-07-18,21:52:20.000,200,10976761,14045,0,1721339539,13009.290144819992,37.066369410000334,53474.348604720006 2024-07-18,21:52:21.000,200,10976784,13965,0,1721339540,13009.310353749992,37.059320280000975,53474.34161760001 2024-07-18,21:52:22.000,200,10976843,14165,0,1721339541,13009.370980539992,37.066369410000334,53474.348604720006 2024-07-18,21:52:23.000,200,10976803,13885,0,1721339542,13009.411398399992,37.066369410000334,53474.33463048 2024-07-18,21:52:24.000,200,10976791,14365,0,1721339543,13009.404662089997,37.09456592999777,53474.33463048 2024-07-18,21:52:25.000,200,10976803,14085,0,1721339544,13009.418134710002,37.08751679999841,53474.4114888 2024-07-18,21:52:26.000,200,10976794,14125,0,1721339545,13009.445079949997,37.08751679999841,53474.47437288 2024-07-18,21:52:27.000,200,10976792,14005,0,1721339546,13009.418134710002,37.07341853999969,53474.446424400005 2024-07-18,21:52:28.000,200,10976820,14085,0,1721339547,13009.424871019997,37.052271150001616,53474.397514560005 2024-07-18,21:52:29.000,200,10976741,14045,0,1721339548,13009.445079949997,37.03112376000354,53474.48834712001 2024-07-18,21:52:30.000,200,10976775,14165,0,1721339549,13009.485497809997,37.066369410000334,53474.565205440005 2024-07-18,21:52:31.000,200,10976848,14285,0,1721339550,13009.438343640002,37.07341853999969,53474.565205440005 2024-07-18,21:52:32.000,200,10976811,13885,0,1721339551,13009.384453159997,37.08046766999905,53474.516295600006 2024-07-18,21:52:33.000,200,10976805,14125,0,1721339552,13009.397925780002,37.04522202000226,53474.57917968 2024-07-18,21:52:34.000,200,10976768,14045,0,1721339553,13009.357507920002,37.07341853999969,53474.57219256 2024-07-18,21:52:35.000,200,10976786,14205,0,1721339554,13009.377716850002,37.08046766999905,53474.57917968 2024-07-18,21:52:36.000,200,10976823,13965,0,1721339555,13009.330562679992,37.07341853999969,53474.64905088 2024-07-18,21:52:37.000,200,10976788,14005,0,1721339556,13009.344035299997,37.052271150001616,53474.63507664001 2024-07-18,21:52:38.000,200,10976801,13965,0,1721339557,13009.310353749992,37.108664190003765,53474.60014104 2024-07-18,21:52:39.000,200,10976799,14045,0,1721339558,13009.283408509997,37.12981158000184,53474.64905088 2024-07-18,21:52:40.000,200,10976784,13845,0,1721339559,13009.290144819992,37.15800809999928,53474.64905088 2024-07-18,21:52:41.000,200,10976799,14085,0,1721339560,13009.269935889992,37.14390984000056,53474.67001224 2024-07-18,21:52:42.000,200,10976794,13805,0,1721339561,13009.249726959992,37.15095896999992,53474.64206376 2024-07-18,21:52:43.000,200,10976769,14085,0,1721339562,13009.195836480001,37.20030288000271,53474.67699936001 2024-07-18,21:52:44.000,200,10976747,14245,0,1721339563,13009.162154929996,37.228499400000146,53474.71193496 2024-07-18,21:52:45.000,200,10976821,14005,0,1721339564,13009.148682309991,37.19325375000335,53474.663025120004 2024-07-18,21:52:46.000,200,10976795,14085,0,1721339565,13009.182363859996,37.19325375000335,53474.6909736 2024-07-18,21:52:47.000,200,10976828,13885,0,1721339566,13009.11500076,37.20735201000207,53474.76783192 2024-07-18,21:52:48.000,200,10976829,14085,0,1721339567,13009.101528139996,37.22145027000079,53474.6909736 2024-07-18,21:52:49.000,200,10976770,14005,0,1721339568,13009.067846589991,37.20735201000207,53474.60014104 2024-07-18,21:52:50.000,200,10976776,14165,0,1721339569,13009.0745829,37.22145027000079,53474.6211024 2024-07-18,21:52:51.000,200,10976812,13925,0,1721339570,13009.067846589991,37.21440114000143,53474.63507664001 2024-07-18,21:52:52.000,200,10976822,13965,0,1721339571,13009.000483489996,37.20735201000207,53474.65603800001 2024-07-18,21:52:53.000,200,10976762,13925,0,1721339572,13008.95332932,37.20030288000271,53474.62808952001 2024-07-18,21:52:54.000,200,10976815,14005,0,1721339573,13008.90617514999,37.18620462000399,53474.5512312 2024-07-18,21:52:55.000,200,10976753,14245,0,1721339574,13008.93312039,37.22145027000079,53474.6211024 2024-07-18,21:52:56.000,200,10976827,14085,0,1721339575,13008.899438839995,37.18620462000399,53474.59315392 2024-07-18,21:52:57.000,200,10976777,13885,0,1721339576,13008.86575728999,37.172106359998,53474.614115280005 2024-07-18,21:52:58.000,200,10976792,14165,0,1721339577,13008.85228467,37.19325375000335,53474.65603800001 2024-07-18,21:52:59.000,200,10976729,13885,0,1721339578,13008.82533942999,37.15800809999928,53474.59315392 2024-07-18,21:53:00.000,200,10976757,14085,0,1721339579,13008.838812049995,37.17915549000463,53474.62808952001 2024-07-18,21:53:01.000,200,10976839,14245,0,1721339580,13008.778185259995,37.172106359998,53474.67001224 2024-07-18,21:53:02.000,200,10976836,14205,0,1721339581,13008.757976329995,37.16505722999864,53474.67001224 2024-07-18,21:53:03.000,200,10976805,14205,0,1721339582,13008.757976329995,37.172106359998,53474.69796072 2024-07-18,21:53:04.000,200,10976717,13885,0,1721339583,13008.75124002,37.16505722999864,53474.67699936001 2024-07-18,21:53:05.000,200,10976742,14165,0,1721339584,13008.68387691999,37.19325375000335,53474.64206376 2024-07-18,21:53:06.000,200,10976813,14405,0,1721339585,13008.616513819994,37.20735201000207,53474.67001224 2024-07-18,21:53:07.000,200,10976797,14005,0,1721339586,13008.62325012999,37.19325375000335,53474.58616680001 2024-07-18,21:53:08.000,200,10976820,14085,0,1721339587,13008.569359649999,37.17915549000463,53474.60712816001 2024-07-18,21:53:09.000,200,10976763,14205,0,1721339588,13008.535678099994,37.19325375000335,53474.663025120004 2024-07-18,21:53:10.000,200,10976758,13885,0,1721339589,13008.481787619989,37.21440114000143,53474.59315392 2024-07-18,21:53:11.000,200,10976798,14005,0,1721339590,13008.501996549989,37.242597659998864,53474.58616680001 2024-07-18,21:53:12.000,200,10976829,14205,0,1721339591,13008.508732859998,37.24964678999822,53474.63507664001 2024-07-18,21:53:13.000,200,10976797,14205,0,1721339592,13008.434633449993,37.29899070000101,53474.6211024 2024-07-18,21:53:14.000,200,10976726,13885,0,1721339593,13008.461578689989,37.32013808999909,53474.64206376 2024-07-18,21:53:15.000,200,10976763,14045,0,1721339594,13008.481787619989,37.341285480004444,53474.67699936001 2024-07-18,21:53:16.000,200,10976811,14045,0,1721339595,13008.448106069998,37.36948200000188,53474.53725696001 2024-07-18,21:53:17.000,200,10976781,13885,0,1721339596,13008.475051309993,37.37653113000124,53474.59315392 2024-07-18,21:53:18.000,200,10976794,14005,0,1721339597,13008.488523929998,37.41882591000467,53474.6909736 2024-07-18,21:53:19.000,200,10976743,14125,0,1721339598,13008.488523929998,37.42587504000403,53474.67699936001 2024-07-18,21:53:20.000,200,10976748,14245,0,1721339599,13008.522205479989,37.39767851999932,53474.64905088 2024-07-18,21:53:21.000,200,10976841,13805,0,1721339600,13008.522205479989,37.43997330000275,53474.64905088 2024-07-18,21:53:22.000,200,10976777,13965,0,1721339601,13008.522205479989,37.43292417000339,53474.63507664001 2024-07-18,21:53:23.000,200,10976774,13965,0,1721339602,13008.549150719999,37.39767851999932,53474.5512312 2024-07-18,21:53:24.000,200,10976735,14125,0,1721339603,13008.495260239994,37.39767851999932,53474.57219256 2024-07-18,21:53:25.000,200,10976775,14085,0,1721339604,13008.535678099994,37.3835802600006,53474.683986480006 2024-07-18,21:53:26.000,200,10976852,14045,0,1721339605,13008.522205479989,37.37653113000124,53474.63507664001 2024-07-18,21:53:27.000,200,10976806,13885,0,1721339606,13008.515469169994,37.35538374000316,53474.69796072 2024-07-18,21:53:28.000,200,10976842,14125,0,1721339607,13008.508732859998,37.33423634999781,53474.77481904001 2024-07-18,21:53:29.000,200,10976717,14245,0,1721339608,13008.508732859998,37.30603983000037,53474.74687056 2024-07-18,21:53:30.000,200,10976793,14085,0,1721339609,13008.488523929998,37.29899070000101,53474.6909736 2024-07-18,21:53:31.000,200,10976793,14045,0,1721339610,13008.535678099994,37.26374505000422,53474.79578040001 2024-07-18,21:53:32.000,200,10976849,13925,0,1721339611,13008.501996549989,37.24964678999822,53474.79578040001 2024-07-18,21:53:33.000,200,10976797,14165,0,1721339612,13008.515469169994,37.235548529999505,53474.70494784001 2024-07-18,21:53:34.000,200,10976784,14125,0,1721339613,13008.488523929998,37.24964678999822,53474.71193496 2024-07-18,21:53:35.000,200,10976751,14485,0,1721339614,13008.522205479989,37.27079418000358,53474.781806160005 2024-07-18,21:53:36.000,200,10976846,13965,0,1721339615,13008.501996549989,37.24964678999822,53474.70494784001 2024-07-18,21:53:37.000,200,10976747,14045,0,1721339616,13008.549150719999,37.26374505000422,53474.76783192 2024-07-18,21:53:38.000,200,10976830,13925,0,1721339617,13008.562623339989,37.242597659998864,53474.77481904001 2024-07-18,21:53:39.000,200,10976781,13885,0,1721339618,13008.535678099994,37.242597659998864,53474.781806160005 2024-07-18,21:53:40.000,200,10976755,14205,0,1721339619,13008.549150719999,37.27079418000358,53474.76783192 2024-07-18,21:53:41.000,200,10976826,14045,0,1721339620,13008.528941789998,37.284892440002295,53474.84469024001 2024-07-18,21:53:42.000,200,10976820,14045,0,1721339621,13008.576095959994,37.30603983000037,53474.80276752001 2024-07-18,21:53:43.000,200,10976811,14285,0,1721339622,13008.589568579999,37.32013808999909,53474.8656516 2024-07-18,21:53:44.000,200,10976729,13925,0,1721339623,13008.589568579999,37.31308895999973,53474.92853568 2024-07-18,21:53:45.000,200,10976750,13885,0,1721339624,13008.589568579999,37.32718721999845,53474.900587200005 2024-07-18,21:53:46.000,200,10976819,14045,0,1721339625,13008.549150719999,37.341285480004444,53474.87962584 2024-07-18,21:53:47.000,200,10976850,14045,0,1721339626,13008.569359649999,37.36948200000188,53474.87962584 2024-07-18,21:53:48.000,200,10976846,14245,0,1721339627,13008.542414409989,37.40472764999868,53474.84469024001 2024-07-18,21:53:49.000,200,10976723,13845,0,1721339628,13008.542414409989,37.43292417000339,53474.82372888001 2024-07-18,21:53:50.000,200,10976776,14125,0,1721339629,13008.555887029994,37.461120690000826,53474.97744552 2024-07-18,21:53:51.000,200,10976821,14045,0,1721339630,13008.589568579999,37.4822680799989,53474.94250992001 2024-07-18,21:53:52.000,200,10976811,13765,0,1721339631,13008.555887029994,37.468169820000185,53474.92154856001 2024-07-18,21:53:53.000,200,10976788,14165,0,1721339632,13008.535678099994,37.468169820000185,53474.9355228 2024-07-18,21:53:54.000,200,10976755,13885,0,1721339633,13008.562623339989,37.510464600003615,53474.949497040005 2024-07-18,21:53:55.000,200,10976763,14245,0,1721339634,13008.555887029994,37.53866112000105,53474.89360008001 2024-07-18,21:53:56.000,200,10976825,14045,0,1721339635,13008.62325012999,37.53866112000105,53474.92154856001 2024-07-18,21:53:57.000,200,10976745,14125,0,1721339636,13008.609777509999,37.57390676999785,53474.94250992001 2024-07-18,21:53:58.000,200,10976847,13885,0,1721339637,13008.656931679994,37.58800503000384,53474.91456144 2024-07-18,21:53:59.000,200,10976757,14245,0,1721339638,13008.697349539994,37.5950541600032,53474.97744552 2024-07-18,21:54:00.000,200,10976762,13925,0,1721339639,13008.75124002,37.60210329000256,53475.02635536 2024-07-18,21:54:01.000,200,10976802,14205,0,1721339640,13008.757976329995,37.644398069998715,53475.01238112001 2024-07-18,21:54:02.000,200,10976841,14485,0,1721339641,13008.84554835999,37.63029981,53475.005394 2024-07-18,21:54:03.000,200,10976796,14325,0,1721339642,13008.86575728999,37.63029981,53474.9355228 2024-07-18,21:54:04.000,200,10976738,14045,0,1721339643,13008.919647769995,37.67259459000343,53475.03334248 2024-07-18,21:54:05.000,200,10976803,14125,0,1721339644,13008.960065629995,37.66554546000407,53475.01238112001 2024-07-18,21:54:06.000,200,10976809,14245,0,1721339645,13008.99374718,37.693741980001505,53475.019368240006 2024-07-18,21:54:07.000,200,10976808,14165,0,1721339646,13009.040901349996,37.66554546000407,53475.117187920005 2024-07-18,21:54:08.000,200,10976787,13685,0,1721339647,13009.0745829,37.686692850002146,53475.11020080001 2024-07-18,21:54:09.000,200,10976771,14045,0,1721339648,13009.081319209996,37.66554546000407,53475.166097760004 2024-07-18,21:54:10.000,200,10976792,13885,0,1721339649,13009.088055519991,37.700791110000864,53475.117187920005 2024-07-18,21:54:11.000,200,10976811,13925,0,1721339650,13009.0745829,37.67964372000279,53475.0752652 2024-07-18,21:54:12.000,200,10976824,14005,0,1721339651,13009.0745829,37.67964372000279,53475.09622656 2024-07-18,21:54:13.000,200,10976753,14245,0,1721339652,13009.061110279996,37.693741980001505,53475.05430384 2024-07-18,21:54:14.000,200,10976808,14245,0,1721339653,13009.101528139996,37.71488936999958,53475.04032960001 2024-07-18,21:54:15.000,200,10976795,14005,0,1721339654,13009.135209690001,37.72193849999894,53475.08225232 2024-07-18,21:54:16.000,200,10976827,13965,0,1721339655,13009.121737069996,37.7289876299983,53475.117187920005 2024-07-18,21:54:17.000,200,10976798,14205,0,1721339656,13009.11500076,37.750135020003654,53475.0752652 2024-07-18,21:54:18.000,200,10976827,14165,0,1721339657,13009.101528139996,37.7289876299983,53475.117187920005 2024-07-18,21:54:19.000,200,10976743,13965,0,1721339658,13009.108264449991,37.75718415000301,53475.11020080001 2024-07-18,21:54:20.000,200,10976790,14205,0,1721339659,13009.148682309991,37.743085890004295,53475.12417504 2024-07-18,21:54:21.000,200,10976816,13885,0,1721339660,13009.141945999996,37.73603675999766,53475.13814928001 2024-07-18,21:54:22.000,200,10976812,14005,0,1721339661,13009.128473379991,37.73603675999766,53475.08923944001 2024-07-18,21:54:23.000,200,10976787,14205,0,1721339662,13009.135209690001,37.70784024000022,53475.04731672 2024-07-18,21:54:24.000,200,10976763,14245,0,1721339663,13009.128473379991,37.70784024000022,53475.03334248 2024-07-18,21:54:25.000,200,10976763,13885,0,1721339664,13009.148682309991,37.686692850002146,53475.068278080005 2024-07-18,21:54:26.000,200,10976808,14125,0,1721339665,13009.121737069996,37.700791110000864,53475.08225232 2024-07-18,21:54:27.000,200,10976795,14085,0,1721339666,13009.141945999996,37.651447199998074,53475.02635536 2024-07-18,21:54:28.000,200,10976790,13965,0,1721339667,13009.162154929996,37.66554546000407,53475.13814928001 2024-07-18,21:54:29.000,200,10976743,14045,0,1721339668,13009.148682309991,37.644398069998715,53475.08225232 2024-07-18,21:54:30.000,200,10976823,13885,0,1721339669,13009.182363859996,37.637348939999356,53475.11020080001 2024-07-18,21:54:31.000,200,10976822,14085,0,1721339670,13009.209309099992,37.62325068000064,53475.08923944001 2024-07-18,21:54:32.000,200,10976847,13845,0,1721339671,13009.182363859996,37.60210329000256,53475.05430384 2024-07-18,21:54:33.000,200,10976750,14245,0,1721339672,13009.216045410001,37.60915242000192,53475.117187920005 2024-07-18,21:54:34.000,200,10976800,13805,0,1721339673,13009.303617439997,37.5950541600032,53475.13116216001 2024-07-18,21:54:35.000,200,10976767,14165,0,1721339674,13009.337298990002,37.58095590000448,53475.18007200001 2024-07-18,21:54:36.000,200,10976817,13925,0,1721339675,13009.384453159997,37.58095590000448,53475.17308488 2024-07-18,21:54:37.000,200,10976827,14285,0,1721339676,13009.404662089997,37.517513730002975,53475.1451364 2024-07-18,21:54:38.000,200,10976814,13845,0,1721339677,13009.445079949997,37.517513730002975,53475.15212352 2024-07-18,21:54:39.000,200,10976807,13965,0,1721339678,13009.478761500002,37.53866112000105,53475.08923944001 2024-07-18,21:54:40.000,200,10976774,14205,0,1721339679,13009.478761500002,37.53161199000169,53475.15212352 2024-07-18,21:54:41.000,200,10976791,14245,0,1721339680,13009.498970430002,37.510464600003615,53475.0752652 2024-07-18,21:54:42.000,200,10976809,14405,0,1721339681,13009.492234119993,37.4822680799989,53475.05430384 2024-07-18,21:54:43.000,200,10976839,14005,0,1721339682,13009.532651979993,37.53866112000105,53475.0752652 2024-07-18,21:54:44.000,200,10976776,14285,0,1721339683,13009.600015079988,37.55980850999913,53475.08923944001 2024-07-18,21:54:45.000,200,10976747,14245,0,1721339684,13009.559597220003,37.524562860002334,53475.04731672 2024-07-18,21:54:46.000,200,10976827,14045,0,1721339685,13009.525915669998,37.54571025000041,53475.02635536 2024-07-18,21:54:47.000,200,10976799,14005,0,1721339686,13009.573069839993,37.53161199000169,53474.97744552 2024-07-18,21:54:48.000,200,10976779,14125,0,1721339687,13009.539388290003,37.54571025000041,53474.9355228 2024-07-18,21:54:49.000,200,10976803,14245,0,1721339688,13009.525915669998,37.54571025000041,53474.900587200005 2024-07-18,21:54:50.000,200,10976778,14005,0,1721339689,13009.579806149988,37.524562860002334,53474.94250992001 2024-07-18,21:54:51.000,200,10976780,13805,0,1721339690,13009.620224009988,37.4963663400049,53474.99141976001 2024-07-18,21:54:52.000,200,10976801,14125,0,1721339691,13009.626960319998,37.58095590000448,53474.99141976001 2024-07-18,21:54:53.000,200,10976786,13965,0,1721339692,13009.694323419993,37.53866112000105,53475.0752652 2024-07-18,21:54:54.000,200,10976773,14045,0,1721339693,13009.754950209994,37.54571025000041,53475.04731672 2024-07-18,21:54:55.000,200,10976798,14285,0,1721339694,13009.808840689999,37.58800503000384,53475.05430384 2024-07-18,21:54:56.000,200,10976807,14165,0,1721339695,13009.86273116999,37.5950541600032,53475.03334248 2024-07-18,21:54:57.000,200,10976862,13925,0,1721339696,13009.90314902999,37.60210329000256,53475.08225232 2024-07-18,21:54:58.000,200,10976835,13925,0,1721339697,13009.957039509995,37.644398069998715,53475.11020080001 2024-07-18,21:54:59.000,200,10976753,14205,0,1721339698,13010.037875229995,37.693741980001505,53475.06129096001 2024-07-18,21:55:00.000,200,10976768,14085,0,1721339699,13010.06482046999,37.65849633000471,53475.117187920005 2024-07-18,21:55:01.000,200,10976775,13965,0,1721339700,13010.09176571,37.65849633000471,53475.12417504 2024-07-18,21:55:02.000,200,10976817,14085,0,1721339701,13010.1523925,37.686692850002146,53475.13814928001 2024-07-18,21:55:03.000,200,10976831,13685,0,1721339702,13010.21301929,37.686692850002146,53475.09622656 2024-07-18,21:55:04.000,200,10976786,14125,0,1721339703,13010.23322822,37.750135020003654,53475.1451364 2024-07-18,21:55:05.000,200,10976761,14245,0,1721339704,13010.239964529996,37.7289876299983,53475.05430384 2024-07-18,21:55:06.000,200,10976862,14045,0,1721339705,13010.29385501,37.75718415000301,53475.13814928001 2024-07-18,21:55:07.000,200,10976823,14125,0,1721339706,13010.367954419991,37.73603675999766,53475.15911064001 2024-07-18,21:55:08.000,200,10976815,14005,0,1721339707,13010.415108590001,37.743085890004295,53475.20802048001 2024-07-18,21:55:09.000,200,10976738,14045,0,1721339708,13010.475735380001,37.73603675999766,53475.166097760004 2024-07-18,21:55:10.000,200,10976763,14325,0,1721339709,13010.509416929992,37.73603675999766,53475.20802048001 2024-07-18,21:55:11.000,200,10976809,14125,0,1721339710,13010.536362170002,37.72193849999894,53475.187059120006 2024-07-18,21:55:12.000,200,10976846,13925,0,1721339711,13010.509416929992,37.700791110000864,53475.25693032001 2024-07-18,21:55:13.000,200,10976823,14005,0,1721339712,13010.502680619997,37.686692850002146,53475.26391744 2024-07-18,21:55:14.000,200,10976752,13965,0,1721339713,13010.509416929992,37.65849633000471,53475.333788640004 2024-07-18,21:55:15.000,200,10976755,13885,0,1721339714,13010.482471689997,37.637348939999356,53475.31282728 2024-07-18,21:55:16.000,200,10976813,14245,0,1721339715,13010.522889549997,37.60210329000256,53475.27789168001 2024-07-18,21:55:17.000,200,10976828,13925,0,1721339716,13010.489207999992,37.58095590000448,53475.36872424 2024-07-18,21:55:18.000,200,10976817,13845,0,1721339717,13010.475735380001,37.55275937999977,53475.36872424 2024-07-18,21:55:19.000,200,10976774,13885,0,1721339718,13010.482471689997,37.58095590000448,53475.41064696 2024-07-18,21:55:20.000,200,10976741,14045,0,1721339719,13010.495944310002,37.54571025000041,53475.46654392001 2024-07-18,21:55:21.000,200,10976808,14005,0,1721339720,13010.468999069992,37.524562860002334,53475.501479520004 2024-07-18,21:55:22.000,200,10976832,14045,0,1721339721,13010.442053829996,37.503415470004256,53475.50846664 2024-07-18,21:55:23.000,200,10976813,14005,0,1721339722,13010.455526450001,37.461120690000826,53475.50846664 2024-07-18,21:55:24.000,200,10976748,13885,0,1721339723,13010.448790139992,37.43292417000339,53475.47353104001 2024-07-18,21:55:25.000,200,10976766,13925,0,1721339724,13010.455526450001,37.43292417000339,53475.46654392001 2024-07-18,21:55:26.000,200,10976817,13845,0,1721339725,13010.482471689997,37.43292417000339,53475.51545376001 2024-07-18,21:55:27.000,200,10976841,14045,0,1721339726,13010.502680619997,37.3835802600006,53475.48051816 2024-07-18,21:55:28.000,200,10976806,14605,0,1721339727,13010.482471689997,37.3483346100038,53475.44558256001 2024-07-18,21:55:29.000,200,10976780,14005,0,1721339728,13010.516153240002,37.341285480004444,53475.48051816 2024-07-18,21:55:30.000,200,10976796,13925,0,1721339729,13010.556571100002,37.32013808999909,53475.56436360001 2024-07-18,21:55:31.000,200,10976818,13885,0,1721339730,13010.623934199997,37.30603983000037,53475.704106 2024-07-18,21:55:32.000,200,10976809,13925,0,1721339731,13010.630670509992,37.284892440002295,53475.62724768 2024-07-18,21:55:33.000,200,10976815,14245,0,1721339732,13010.650879439992,37.27079418000358,53475.620260560005 2024-07-18,21:55:34.000,200,10976756,14045,0,1721339733,13010.650879439992,37.24964678999822,53475.62724768 2024-07-18,21:55:35.000,200,10976758,14365,0,1721339734,13010.650879439992,37.228499400000146,53475.5992992 2024-07-18,21:55:36.000,200,10976870,14005,0,1721339735,13010.677824680002,37.172106359998,53475.65519616 2024-07-18,21:55:37.000,200,10976802,14005,0,1721339736,13010.684560989997,37.15800809999928,53475.63423480001 2024-07-18,21:55:38.000,200,10976839,14005,0,1721339737,13010.684560989997,37.15095896999992,53475.63423480001 2024-07-18,21:55:39.000,200,10976805,13885,0,1721339738,13010.698033610002,37.14390984000056,53475.64122192001 2024-07-18,21:55:40.000,200,10976757,14405,0,1721339739,13010.691297299993,37.12981158000184,53475.704106 2024-07-18,21:55:41.000,200,10976812,14325,0,1721339740,13010.698033610002,37.101615060004406,53475.67615752 2024-07-18,21:55:42.000,200,10976809,14045,0,1721339741,13010.664352059997,37.08751679999841,53475.669170400004 2024-07-18,21:55:43.000,200,10976798,14005,0,1721339742,13010.677824680002,37.07341853999969,53475.57833784 2024-07-18,21:55:44.000,200,10976759,14245,0,1721339743,13010.637406820002,37.04522202000226,53475.50846664 2024-07-18,21:55:45.000,200,10976779,14045,0,1721339744,13010.603725269997,37.02407463000418,53475.522440880006 2024-07-18,21:55:46.000,200,10976864,14125,0,1721339745,13010.610461579992,37.04522202000226,53475.48750528 2024-07-18,21:55:47.000,200,10976849,14045,0,1721339746,13010.610461579992,37.0381728900029,53475.51545376001 2024-07-18,21:55:48.000,200,10976843,14045,0,1721339747,13010.610461579992,37.01702550000482,53475.51545376001 2024-07-18,21:55:49.000,200,10976785,14205,0,1721339748,13010.603725269997,37.01702550000482,53475.4595568 2024-07-18,21:55:50.000,200,10976775,13925,0,1721339749,13010.677824680002,37.03112376000354,53475.50846664 2024-07-18,21:55:51.000,200,10976795,14085,0,1721339750,13010.704769919997,37.01702550000482,53475.571350720005 2024-07-18,21:55:52.000,200,10976845,13925,0,1721339751,13010.738451470002,37.009976369998185,53475.59231208001 2024-07-18,21:55:53.000,200,10976795,13765,0,1721339752,13010.792341949993,37.03112376000354,53475.59231208001 2024-07-18,21:55:54.000,200,10976767,14045,0,1721339753,13010.805814569998,36.98882898000011,53475.55737648 2024-07-18,21:55:55.000,200,10976747,13885,0,1721339754,13010.826023499998,36.99587810999947,53475.53641512 2024-07-18,21:55:56.000,200,10976858,14005,0,1721339755,13010.839496119988,36.97473072000139,53475.5992992 2024-07-18,21:55:57.000,200,10976813,14125,0,1721339756,13010.832759809993,37.002927239998826,53475.55038936 2024-07-18,21:55:58.000,200,10976844,13885,0,1721339757,13010.826023499998,37.01702550000482,53475.49449240001 2024-07-18,21:55:59.000,200,10976763,13965,0,1721339758,13010.879913979988,37.0381728900029,53475.529428 2024-07-18,21:56:00.000,200,10976779,14165,0,1721339759,13010.900122909989,37.02407463000418,53475.51545376001 2024-07-18,21:56:01.000,200,10976835,14245,0,1721339760,13010.879913979988,37.03112376000354,53475.49449240001 2024-07-18,21:56:02.000,200,10976816,14325,0,1721339761,13010.893386599993,37.002927239998826,53475.47353104001 2024-07-18,21:56:03.000,200,10976778,14045,0,1721339762,13010.913595529993,37.03112376000354,53475.56436360001 2024-07-18,21:56:04.000,200,10976777,13965,0,1721339763,13010.900122909989,37.066369410000334,53475.60628632 2024-07-18,21:56:05.000,200,10976753,14005,0,1721339764,13010.873177669993,37.04522202000226,53475.62724768 2024-07-18,21:56:06.000,200,10976817,14205,0,1721339765,13010.886650289998,37.066369410000334,53475.61327344001 2024-07-18,21:56:07.000,200,10976842,13965,0,1721339766,13010.886650289998,37.07341853999969,53475.61327344001 2024-07-18,21:56:08.000,200,10976825,13965,0,1721339767,13010.846232429998,37.059320280000975,53475.669170400004 2024-07-18,21:56:09.000,200,10976786,14085,0,1721339768,13010.839496119988,37.059320280000975,53475.64122192001 2024-07-18,21:56:10.000,200,10976727,14285,0,1721339769,13010.799078259988,37.04522202000226,53475.58532496 2024-07-18,21:56:11.000,200,10976818,14245,0,1721339770,13010.799078259988,37.0381728900029,53475.59231208001 2024-07-18,21:56:12.000,200,10976821,14005,0,1721339771,13010.792341949993,37.059320280000975,53475.57833784 2024-07-18,21:56:13.000,200,10976790,14125,0,1721339772,13010.812550879993,36.98882898000011,53475.58532496 2024-07-18,21:56:14.000,200,10976769,14245,0,1721339773,13010.832759809993,37.01702550000482,53475.620260560005 2024-07-18,21:56:15.000,200,10976773,13845,0,1721339774,13010.866441359998,36.95358333000331,53475.64122192001 2024-07-18,21:56:16.000,200,10976817,14205,0,1721339775,13010.893386599993,36.93243593999796,53475.71109312001 2024-07-18,21:56:17.000,200,10976796,13925,0,1721339776,13010.852968739993,36.9253868099986,53475.66218328001 2024-07-18,21:56:18.000,200,10976840,14085,0,1721339777,13010.866441359998,36.876042900003085,53475.74602872 2024-07-18,21:56:19.000,200,10976753,14005,0,1721339778,13010.832759809993,36.833748119999655,53475.69711888 2024-07-18,21:56:20.000,200,10976810,14005,0,1721339779,13010.826023499998,36.79850247000286,53475.68314464001 2024-07-18,21:56:21.000,200,10976814,14125,0,1721339780,13010.778869330003,36.74210943000071,53475.67615752 2024-07-18,21:56:22.000,200,10976846,14085,0,1721339781,13010.738451470002,36.73506030000135,53475.65519616 2024-07-18,21:56:23.000,200,10976808,14365,0,1721339782,13010.724978849998,36.72801117000199,53475.64122192001 2024-07-18,21:56:24.000,200,10976755,14045,0,1721339783,13010.684560989997,36.699814650004555,53475.64820904 2024-07-18,21:56:25.000,200,10976803,14245,0,1721339784,13010.610461579992,36.68571638999856,53475.64820904 2024-07-18,21:56:26.000,200,10976786,14085,0,1721339785,13010.603725269997,36.67161812999984,53475.690131760006 2024-07-18,21:56:27.000,200,10976795,13805,0,1721339786,13010.590252649992,36.67161812999984,53475.72506736 2024-07-18,21:56:28.000,200,10976801,14165,0,1721339787,13010.596988960002,36.69276551999792,53475.76000296001 2024-07-18,21:56:29.000,200,10976754,13805,0,1721339788,13010.576780030002,36.72096204000263,53475.836861280004 2024-07-18,21:56:30.000,200,10976799,14085,0,1721339789,13010.596988960002,36.71391291000327,53475.836861280004 2024-07-18,21:56:31.000,200,10976838,14045,0,1721339790,13010.603725269997,36.75620768999943,53475.80192568001 2024-07-18,21:56:32.000,200,10976824,13885,0,1721339791,13010.590252649992,36.7914533400035,53475.85083552001 2024-07-18,21:56:33.000,200,10976820,14245,0,1721339792,13010.576780030002,36.77735508000478,53475.787951440005 2024-07-18,21:56:34.000,200,10976776,14085,0,1721339793,13010.637406820002,36.80555160000222,53475.87179688 2024-07-18,21:56:35.000,200,10976778,14165,0,1721339794,13010.630670509992,36.84784637999837,53475.89974536001 2024-07-18,21:56:36.000,200,10976823,14125,0,1721339795,13010.617197890002,36.85489550999773,53475.89974536001 2024-07-18,21:56:37.000,200,10976798,14165,0,1721339796,13010.630670509992,36.876042900003085,53475.89275824 2024-07-18,21:56:38.000,200,10976813,14205,0,1721339797,13010.664352059997,36.890141160001804,53475.87878400001 2024-07-18,21:56:39.000,200,10976737,14125,0,1721339798,13010.664352059997,36.90423942000052,53475.836861280004 2024-07-18,21:56:40.000,200,10976802,14085,0,1721339799,13010.671088369993,36.876042900003085,53475.85083552001 2024-07-18,21:56:41.000,200,10976813,14045,0,1721339800,13010.724978849998,36.91128854999988,53475.89275824 2024-07-18,21:56:42.000,200,10976834,14285,0,1721339801,13010.738451470002,36.890141160001804,53475.89275824 2024-07-18,21:56:43.000,200,10976797,14085,0,1721339802,13010.724978849998,36.91128854999988,53475.906732480005 2024-07-18,21:56:44.000,200,10976774,14005,0,1721339803,13010.751924089993,36.9253868099986,53475.906732480005 2024-07-18,21:56:45.000,200,10976737,13725,0,1721339804,13010.758660400003,36.89719029000116,53475.92769384001 2024-07-18,21:56:46.000,200,10976807,14165,0,1721339805,13010.745187779998,36.883092030002445,53475.857822640006 2024-07-18,21:56:47.000,200,10976783,14045,0,1721339806,13010.765396709998,36.85489550999773,53475.89275824 2024-07-18,21:56:48.000,200,10976811,14325,0,1721339807,13010.711506229993,36.81260073000158,53475.81589992 2024-07-18,21:56:49.000,200,10976740,14125,0,1721339808,13010.738451470002,36.78440421000414,53475.80891280001 2024-07-18,21:56:50.000,200,10976759,14085,0,1721339809,13010.724978849998,36.73506030000135,53475.80192568001 2024-07-18,21:56:51.000,200,10976808,13885,0,1721339810,13010.677824680002,36.72096204000263,53475.8438484 2024-07-18,21:56:52.000,200,10976814,14245,0,1721339811,13010.617197890002,36.650470740001765,53475.787951440005 2024-07-18,21:56:53.000,200,10976746,14125,0,1721339812,13010.590252649992,36.61522508999769,53475.739041600005 2024-07-18,21:56:54.000,200,10976763,14285,0,1721339813,13010.516153240002,36.62932335000369,53475.7739772 2024-07-18,21:56:55.000,200,10976770,13885,0,1721339814,13010.455526450001,36.57293031000154,53475.87179688 2024-07-18,21:56:56.000,200,10976840,13805,0,1721339815,13010.415108590001,36.53063552999811,53475.86480976 2024-07-18,21:56:57.000,200,10976808,13965,0,1721339816,13010.374690730001,36.50243901000067,53475.9137196 2024-07-18,21:56:58.000,200,10976773,14085,0,1721339817,13010.354481800001,36.44604596999852,53475.96262944 2024-07-18,21:56:59.000,200,10976770,14005,0,1721339818,13010.287118699991,36.43899683999916,53475.906732480005 2024-07-18,21:57:00.000,200,10976819,13845,0,1721339819,13010.219755599996,36.417849450001086,53475.99756504001 2024-07-18,21:57:01.000,200,10976806,13885,0,1721339820,13010.199546669995,36.41080032000173,53476.03948776 2024-07-18,21:57:02.000,200,10976772,14165,0,1721339821,13010.12544725999,36.44604596999852,53475.9835908 2024-07-18,21:57:03.000,200,10976771,14005,0,1721339822,13010.118710949995,36.40375119000237,53476.01852640001 2024-07-18,21:57:04.000,200,10976804,14045,0,1721339823,13010.10523832999,36.431947709999804,53476.053462 2024-07-18,21:57:05.000,200,10976821,14085,0,1721339824,13010.017666299995,36.460144230004516,53475.97660368001 2024-07-18,21:57:06.000,200,10976784,14005,0,1721339825,13009.99072106,36.50243901000067,53475.99057792 2024-07-18,21:57:07.000,200,10976749,14045,0,1721339826,13009.96377581999,36.50948814000003,53476.01153928 2024-07-18,21:57:08.000,200,10976813,14005,0,1721339827,13009.97051213,36.52358639999875,53475.96262944 2024-07-18,21:57:09.000,200,10976780,14045,0,1721339828,13009.94356688999,36.58702857000026,53476.03948776 2024-07-18,21:57:10.000,200,10976790,14245,0,1721339829,13009.96377581999,36.62932335000369,53476.004552160004 2024-07-18,21:57:11.000,200,10976824,14045,0,1721339830,13009.99072106,36.657519870001124,53476.004552160004 2024-07-18,21:57:12.000,200,10976792,14205,0,1721339831,13010.02440260999,36.66456900000048,53475.94865520001 2024-07-18,21:57:13.000,200,10976783,14165,0,1721339832,13010.058084159995,36.706863780003914,53475.99057792 2024-07-18,21:57:14.000,200,10976809,14045,0,1721339833,13010.09176571,36.770305949998146,53475.99756504001 2024-07-18,21:57:15.000,200,10976756,13885,0,1721339834,13010.1523925,36.770305949998146,53475.97660368001 2024-07-18,21:57:16.000,200,10976793,13845,0,1721339835,13010.18607404999,36.80555160000222,53475.9137196 2024-07-18,21:57:17.000,200,10976783,13925,0,1721339836,13010.159128809995,36.80555160000222,53475.94865520001 2024-07-18,21:57:18.000,200,10976776,14085,0,1721339837,13010.25343715,36.819649860000936,53475.89275824 2024-07-18,21:57:19.000,200,10976774,14045,0,1721339838,13010.287118699991,36.80555160000222,53475.857822640006 2024-07-18,21:57:20.000,200,10976752,14165,0,1721339839,13010.27364608,36.80555160000222,53475.88577112 2024-07-18,21:57:21.000,200,10976785,14125,0,1721339840,13010.320800249996,36.770305949998146,53475.906732480005 2024-07-18,21:57:22.000,200,10976796,14125,0,1721339841,13010.280382389996,36.74915856000007,53475.96262944 2024-07-18,21:57:23.000,200,10976812,14245,0,1721339842,13010.31406394,36.706863780003914,53475.96961656001 2024-07-18,21:57:24.000,200,10976770,13965,0,1721339843,13010.300591319996,36.72096204000263,53475.9835908 2024-07-18,21:57:25.000,200,10976722,13965,0,1721339844,13010.23322822,36.62932335000369,53475.955642320005 2024-07-18,21:57:26.000,200,10976830,14125,0,1721339845,13010.219755599996,36.62227422000433,53475.955642320005 2024-07-18,21:57:27.000,200,10976800,14205,0,1721339846,13010.19281036,36.55883205000282,53476.053462 2024-07-18,21:57:28.000,200,10976829,14045,0,1721339847,13010.14565618999,36.55178292000346,53476.074423360005 2024-07-18,21:57:29.000,200,10976793,14165,0,1721339848,13010.05134785,36.52358639999875,53476.04647488001 2024-07-18,21:57:30.000,200,10976775,14045,0,1721339849,13009.96377581999,36.49538988000131,53475.97660368001 2024-07-18,21:57:31.000,200,10976766,13845,0,1721339850,13009.90988534,36.474242490003235,53476.004552160004 2024-07-18,21:57:32.000,200,10976774,14045,0,1721339851,13009.829049619999,36.460144230004516,53475.99756504001 2024-07-18,21:57:33.000,200,10976777,14245,0,1721339852,13009.82231330999,36.431947709999804,53475.94865520001 2024-07-18,21:57:34.000,200,10976714,14205,0,1721339853,13009.748213899999,36.43899683999916,53475.93468096 2024-07-18,21:57:35.000,200,10976730,14085,0,1721339854,13009.721268659989,36.467193360003876,53475.88577112 2024-07-18,21:57:36.000,200,10976774,14005,0,1721339855,13009.667378179998,36.45309509999788,53475.94166808 2024-07-18,21:57:37.000,200,10976816,13885,0,1721339856,13009.680850799989,36.44604596999852,53475.94166808 2024-07-18,21:57:38.000,200,10976839,14045,0,1721339857,13009.660641869988,36.44604596999852,53475.97660368001 2024-07-18,21:57:39.000,200,10976755,14245,0,1721339858,13009.626960319998,36.43899683999916,53475.92769384001 2024-07-18,21:57:40.000,200,10976804,14085,0,1721339859,13009.633696629993,36.424898580000445,53475.955642320005 2024-07-18,21:57:41.000,200,10976812,14445,0,1721339860,13009.600015079988,36.43899683999916,53475.836861280004 2024-07-18,21:57:42.000,200,10976798,14165,0,1721339861,13009.606751389998,36.41080032000173,53475.85083552001 2024-07-18,21:57:43.000,200,10976758,13885,0,1721339862,13009.600015079988,36.38260380000429,53475.85083552001 2024-07-18,21:57:44.000,200,10976743,13885,0,1721339863,13009.600015079988,36.41080032000173,53475.96262944 2024-07-18,21:57:45.000,200,10976742,13885,0,1721339864,13009.620224009988,36.38260380000429,53475.9137196 2024-07-18,21:57:46.000,200,10976833,13965,0,1721339865,13009.552860909993,36.34030902000086,53475.96262944 2024-07-18,21:57:47.000,200,10976802,14005,0,1721339866,13009.586542459998,36.26981771999999,53475.93468096 2024-07-18,21:57:48.000,200,10976810,14045,0,1721339867,13009.573069839993,36.25571946000127,53476.01153928 2024-07-18,21:57:49.000,200,10976792,14005,0,1721339868,13009.600015079988,36.206375549998484,53476.04647488001 2024-07-18,21:57:50.000,200,10976804,14045,0,1721339869,13009.552860909993,36.17817903000105,53476.053462 2024-07-18,21:57:51.000,200,10976790,14085,0,1721339870,13009.478761500002,36.16408077000233,53475.9835908 2024-07-18,21:57:52.000,200,10976817,14125,0,1721339871,13009.458552570002,36.11473685999954,53475.99057792 2024-07-18,21:57:53.000,200,10976786,13965,0,1721339872,13009.438343640002,36.11473685999954,53475.99756504001 2024-07-18,21:57:54.000,200,10976761,14325,0,1721339873,13009.451816259992,36.10063860000082,53476.025513520006 2024-07-18,21:57:55.000,200,10976753,13965,0,1721339874,13009.451816259992,36.10063860000082,53475.99057792 2024-07-18,21:57:56.000,200,10976822,14005,0,1721339875,13009.445079949997,36.10063860000082,53475.99057792 2024-07-18,21:57:57.000,200,10976783,13885,0,1721339876,13009.485497809997,36.17112990000169,53475.94865520001 2024-07-18,21:57:58.000,200,10976816,14205,0,1721339877,13009.485497809997,36.13588425000489,53475.94865520001 2024-07-18,21:57:59.000,200,10976736,13965,0,1721339878,13009.525915669998,36.15703164000297,53475.99756504001 2024-07-18,21:58:00.000,200,10976722,14045,0,1721339879,13009.579806149988,36.199326419999124,53475.94865520001 2024-07-18,21:58:01.000,200,10976794,14045,0,1721339880,13009.613487699993,36.22047381000448,53475.94865520001 2024-07-18,21:58:02.000,200,10976807,14005,0,1721339881,13009.680850799989,36.25571946000127,53475.97660368001 2024-07-18,21:58:03.000,200,10976785,14245,0,1721339882,13009.701059729989,36.28391597999871,53475.906732480005 2024-07-18,21:58:04.000,200,10976749,14045,0,1721339883,13009.687587109998,36.298014240004704,53475.92070672 2024-07-18,21:58:05.000,200,10976740,14085,0,1721339884,13009.788631759999,36.32621076000214,53475.89974536001 2024-07-18,21:58:06.000,200,10976827,14285,0,1721339885,13009.788631759999,36.34735815000022,53475.857822640006 2024-07-18,21:58:07.000,200,10976798,14405,0,1721339886,13009.795368069994,36.34735815000022,53475.8438484 2024-07-18,21:58:08.000,200,10976795,14085,0,1721339887,13009.835785929994,36.40375119000237,53475.836861280004 2024-07-18,21:58:09.000,200,10976764,13885,0,1721339888,13009.808840689999,36.41080032000173,53475.76000296001 2024-07-18,21:58:10.000,200,10976826,14125,0,1721339889,13009.82231330999,36.45309509999788,53475.82288704 2024-07-18,21:58:11.000,200,10976819,14245,0,1721339890,13009.815576999994,36.53768466000474,53475.82987416001 2024-07-18,21:58:12.000,200,10976815,14125,0,1721339891,13009.835785929994,36.55883205000282,53475.94166808 2024-07-18,21:58:13.000,200,10976790,14045,0,1721339892,13009.869467479999,36.5799794400009,53475.9835908 2024-07-18,21:58:14.000,200,10976791,14005,0,1721339893,13009.90314902999,36.67161812999984,53476.06044912 2024-07-18,21:58:15.000,200,10976836,14085,0,1721339894,13009.90314902999,36.72801117000199,53476.01153928 2024-07-18,21:58:16.000,200,10976824,14085,0,1721339895,13009.90314902999,36.76325681999879,53476.004552160004 2024-07-18,21:58:17.000,200,10976837,13885,0,1721339896,13009.90988534,36.81260073000158,53475.955642320005 2024-07-18,21:58:18.000,200,10976814,14285,0,1721339897,13009.876203789994,36.80555160000222,53475.99756504001 2024-07-18,21:58:19.000,200,10976795,14045,0,1721339898,13009.84252223999,36.840797249999014,53476.053462 2024-07-18,21:58:20.000,200,10976785,14045,0,1721339899,13009.795368069994,36.7914533400035,53476.09538472001 2024-07-18,21:58:21.000,200,10976799,14245,0,1721339900,13009.721268659989,36.81260073000158,53476.06044912 2024-07-18,21:58:22.000,200,10976825,13885,0,1721339901,13009.687587109998,36.78440421000414,53476.053462 2024-07-18,21:58:23.000,200,10976797,13765,0,1721339902,13009.586542459998,36.74915856000007,53476.08141048 2024-07-18,21:58:24.000,200,10976780,14045,0,1721339903,13009.512443049993,36.76325681999879,53476.11634608001 2024-07-18,21:58:25.000,200,10976789,13805,0,1721339904,13009.445079949997,36.73506030000135,53476.04647488001 2024-07-18,21:58:26.000,200,10976818,14005,0,1721339905,13009.411398399992,36.66456900000048,53476.09538472001 2024-07-18,21:58:27.000,200,10976834,13805,0,1721339906,13009.276672200001,36.608175959998334,53476.11634608001 2024-07-18,21:58:28.000,200,10976810,14045,0,1721339907,13009.195836480001,36.5799794400009,53476.06044912 2024-07-18,21:58:29.000,200,10976772,14165,0,1721339908,13009.088055519991,36.55883205000282,53476.025513520006 2024-07-18,21:58:30.000,200,10976833,14085,0,1721339909,13009.061110279996,36.481291620002594,53476.004552160004 2024-07-18,21:58:31.000,200,10976793,14445,0,1721339910,13008.97353825,36.49538988000131,53475.96262944 2024-07-18,21:58:32.000,200,10976818,14125,0,1721339911,13008.919647769995,36.460144230004516,53475.92070672 2024-07-18,21:58:33.000,200,10976798,14045,0,1721339912,13008.88596621999,36.431947709999804,53475.92769384001 2024-07-18,21:58:34.000,200,10976742,14205,0,1721339913,13008.85228467,36.41080032000173,53475.86480976 2024-07-18,21:58:35.000,200,10976806,13765,0,1721339914,13008.919647769995,36.43899683999916,53475.76699008 2024-07-18,21:58:36.000,200,10976800,14005,0,1721339915,13008.94659300999,36.375554669997655,53475.72506736 2024-07-18,21:58:37.000,200,10976791,14005,0,1721339916,13008.98701086999,36.39670206000301,53475.75301584 2024-07-18,21:58:38.000,200,10976797,14085,0,1721339917,13009.03416504,36.39670206000301,53475.7739772 2024-07-18,21:58:39.000,200,10976760,14005,0,1721339918,13009.11500076,36.417849450001086,53475.68314464001 2024-07-18,21:58:40.000,200,10976727,14045,0,1721339919,13009.229518029992,36.424898580000445,53475.69711888 2024-07-18,21:58:41.000,200,10976810,14165,0,1721339920,13009.310353749992,36.43899683999916,53475.67615752 2024-07-18,21:58:42.000,200,10976808,14285,0,1721339921,13009.424871019997,36.45309509999788,53475.64122192001 2024-07-18,21:58:43.000,200,10976801,14085,0,1721339922,13009.559597220003,36.50948814000003,53475.704106 2024-07-18,21:58:44.000,200,10976734,14085,0,1721339923,13009.653905559993,36.57293031000154,53475.66218328001 2024-07-18,21:58:45.000,200,10976816,13845,0,1721339924,13009.781895449989,36.63637248000305,53475.63423480001 2024-07-18,21:58:46.000,200,10976815,14045,0,1721339925,13009.90988534,36.657519870001124,53475.7739772 2024-07-18,21:58:47.000,200,10976830,14045,0,1721339926,13010.04461153999,36.74210943000071,53475.74602872 2024-07-18,21:58:48.000,200,10976803,14045,0,1721339927,13010.159128809995,36.7914533400035,53475.690131760006 2024-07-18,21:58:49.000,200,10976762,14205,0,1721339928,13010.27364608,36.868993770003726,53475.71109312001 2024-07-18,21:58:50.000,200,10976810,14245,0,1721339929,13010.374690730001,36.9253868099986,53475.78096432001 2024-07-18,21:58:51.000,200,10976817,13925,0,1721339930,13010.428581209992,37.009976369998185,53475.78096432001 2024-07-18,21:58:52.000,200,10976793,13885,0,1721339931,13010.482471689997,37.066369410000334,53475.739041600005 2024-07-18,21:58:53.000,200,10976794,14125,0,1721339932,13010.482471689997,37.12276245000248,53475.739041600005 2024-07-18,21:58:54.000,200,10976751,14045,0,1721339933,13010.495944310002,37.16505722999864,53475.79493856 2024-07-18,21:58:55.000,200,10976780,14005,0,1721339934,13010.475735380001,37.20030288000271,53475.82288704 2024-07-18,21:58:56.000,200,10976800,14045,0,1721339935,13010.421844899996,37.20735201000207,53475.857822640006 2024-07-18,21:58:57.000,200,10976785,14245,0,1721339936,13010.401635969996,37.20735201000207,53475.82987416001 2024-07-18,21:58:58.000,200,10976786,14005,0,1721339937,13010.354481800001,37.228499400000146,53475.7739772 2024-07-18,21:58:59.000,200,10976741,13965,0,1721339938,13010.300591319996,37.21440114000143,53475.86480976 2024-07-18,21:59:00.000,200,10976739,13885,0,1721339939,13010.31406394,37.21440114000143,53475.85083552001 2024-07-18,21:59:01.000,200,10976781,13845,0,1721339940,13010.21301929,37.17915549000463,53475.8438484 2024-07-18,21:59:02.000,200,10976800,14085,0,1721339941,13010.179337739995,37.15095896999992,53475.836861280004 2024-07-18,21:59:03.000,200,10976819,14005,0,1721339942,13010.14565618999,37.12276245000248,53475.92769384001 2024-07-18,21:59:04.000,200,10976706,14005,0,1721339943,13010.12544725999,37.12276245000248,53475.94865520001 2024-07-18,21:59:05.000,200,10976768,14125,0,1721339944,13010.10523832999,37.08751679999841,53475.96961656001 2024-07-18,21:59:06.000,200,10976799,14085,0,1721339945,13010.08502939999,37.052271150001616,53476.025513520006 2024-07-18,21:59:07.000,200,10976811,14005,0,1721339946,13010.10523832999,37.059320280000975,53476.06743624001 2024-07-18,21:59:08.000,200,10976787,14205,0,1721339947,13010.078293089995,37.059320280000975,53476.10935896 2024-07-18,21:59:09.000,200,10976782,14085,0,1721339948,13010.04461153999,37.0381728900029,53476.01153928 2024-07-18,21:59:10.000,200,10976794,13925,0,1721339949,13009.977248439995,37.03112376000354,53476.004552160004 2024-07-18,21:59:11.000,200,10976780,14005,0,1721339950,13009.936830579994,37.059320280000975,53476.004552160004 2024-07-18,21:59:12.000,200,10976828,13965,0,1721339951,13009.889676409999,37.052271150001616,53475.94865520001 2024-07-18,21:59:13.000,200,10976780,14045,0,1721339952,13009.84252223999,37.052271150001616,53475.93468096 2024-07-18,21:59:14.000,200,10976734,14005,0,1721339953,13009.849258549999,37.02407463000418,53476.03250064 2024-07-18,21:59:15.000,200,10976801,14005,0,1721339954,13009.855994859994,37.01702550000482,53476.03250064 2024-07-18,21:59:16.000,200,10976797,13925,0,1721339955,13009.849258549999,37.02407463000418,53476.053462 2024-07-18,21:59:17.000,200,10976812,13925,0,1721339956,13009.84252223999,37.009976369998185,53476.06044912 2024-07-18,21:59:18.000,200,10976823,14045,0,1721339957,13009.855994859994,36.98177985000075,53476.08141048 2024-07-18,21:59:19.000,200,10976735,14045,0,1721339958,13009.88294009999,36.97473072000139,53476.11634608001 2024-07-18,21:59:20.000,200,10976808,13965,0,1721339959,13009.90314902999,36.98177985000075,53476.025513520006 2024-07-18,21:59:21.000,200,10976785,14005,0,1721339960,13009.93009427,36.98882898000011,53476.06044912 2024-07-18,21:59:22.000,200,10976809,14205,0,1721339961,13009.977248439995,37.002927239998826,53476.01153928 2024-07-18,21:59:23.000,200,10976755,14045,0,1721339962,13010.058084159995,36.99587810999947,53476.03948776 2024-07-18,21:59:24.000,200,10976762,14085,0,1721339963,13010.159128809995,37.009976369998185,53476.10237184 2024-07-18,21:59:25.000,200,10976810,14165,0,1721339964,13010.199546669995,37.02407463000418,53476.03250064 2024-07-18,21:59:26.000,200,10976774,13925,0,1721339965,13010.27364608,37.002927239998826,53476.11634608001 2024-07-18,21:59:27.000,200,10976775,13725,0,1721339966,13010.367954419991,37.002927239998826,53476.16525592001 2024-07-18,21:59:28.000,200,10976762,14085,0,1721339967,13010.442053829996,36.98882898000011,53476.18621728001 2024-07-18,21:59:29.000,200,10976777,13965,0,1721339968,13010.442053829996,36.98882898000011,53476.17923016 2024-07-18,21:59:30.000,200,10976795,13845,0,1721339969,13010.522889549997,36.98882898000011,53476.23512712001 2024-07-18,21:59:31.000,200,10976775,14085,0,1721339970,13010.603725269997,36.94653420000395,53476.26307560001 2024-07-18,21:59:32.000,200,10976781,14245,0,1721339971,13010.610461579992,36.94653420000395,53476.17923016 2024-07-18,21:59:33.000,200,10976802,13725,0,1721339972,13010.650879439992,36.96768159000203,53476.21416576001 2024-07-18,21:59:34.000,200,10976715,14045,0,1721339973,13010.704769919997,36.98177985000075,53476.13032032 2024-07-18,21:59:35.000,200,10976764,13925,0,1721339974,13010.664352059997,36.97473072000139,53476.21416576001 2024-07-18,21:59:36.000,200,10976770,13885,0,1721339975,13010.731715159993,36.99587810999947,53476.22814 2024-07-18,21:59:37.000,200,10976754,13925,0,1721339976,13010.724978849998,36.96063246000267,53476.22814 2024-07-18,21:59:38.000,200,10976778,14005,0,1721339977,13010.718242540002,36.96768159000203,53476.25608848 2024-07-18,21:59:39.000,200,10976816,14085,0,1721339978,13010.731715159993,36.93243593999796,53476.26307560001 2024-07-18,21:59:40.000,200,10976796,14205,0,1721339979,13010.664352059997,36.939485070004594,53476.27704984 2024-07-18,21:59:41.000,200,10976774,13885,0,1721339980,13010.617197890002,36.93243593999796,53476.1582688 2024-07-18,21:59:42.000,200,10976795,13965,0,1721339981,13010.583516339997,36.94653420000395,53476.18621728001 2024-07-18,21:59:43.000,200,10976796,14125,0,1721339982,13010.543098479997,36.97473072000139,53476.22115288 2024-07-18,21:59:44.000,200,10976779,13925,0,1721339983,13010.442053829996,36.9253868099986,53476.22115288 2024-07-18,21:59:45.000,200,10976788,14045,0,1721339984,13010.408372279991,36.98882898000011,53476.16525592001 2024-07-18,21:59:46.000,200,10976823,13885,0,1721339985,13010.354481800001,36.95358333000331,53476.20717864 2024-07-18,21:59:47.000,200,10976777,14005,0,1721339986,13010.300591319996,36.96768159000203,53476.242114240005 2024-07-18,21:59:48.000,200,10976769,14005,0,1721339987,13010.287118699991,36.94653420000395,53476.27006272 2024-07-18,21:59:49.000,200,10976777,13965,0,1721339988,13010.20628297999,36.96768159000203,53476.27704984 2024-07-18,21:59:50.000,200,10976778,13885,0,1721339989,13010.159128809995,37.01702550000482,53476.31897256 2024-07-18,21:59:51.000,200,10976796,13805,0,1721339990,13010.16586511999,36.99587810999947,53476.32595968 2024-07-18,21:59:52.000,200,10976790,14085,0,1721339991,13010.118710949995,37.02407463000418,53476.3678824 2024-07-18,21:59:53.000,200,10976789,13885,0,1721339992,13010.04461153999,37.01702550000482,53476.27006272 2024-07-18,21:59:54.000,200,10976700,14045,0,1721339993,13010.02440260999,37.0381728900029,53476.28403696001 2024-07-18,21:59:55.000,200,10976744,14125,0,1721339994,13009.96377581999,37.052271150001616,53476.304998319996 2024-07-18,21:59:56.000,200,10976810,14125,0,1721339995,13009.96377581999,37.052271150001616,53476.38884376 2024-07-18,21:59:57.000,200,10976799,14205,0,1721339996,13009.97051213,37.09456592999777,53476.409805120005 2024-07-18,21:59:58.000,200,10976800,14245,0,1721339997,13009.957039509995,37.07341853999969,53476.32595968 2024-07-18,21:59:59.000,200,10976762,14205,0,1721339998,13010.00419367999,37.15095896999992,53476.46570208 2024-07-18,22:00:00.000,200,10976824,13925,0,1721339999,13010.037875229995,37.172106359998,53476.52159904001 2024-07-18,22:00:01.000,200,10976789,13925,0,1721340000,13010.10523832999,37.21440114000143,53476.5425604 2024-07-18,22:00:02.000,200,10976832,13845,0,1721340001,13010.1523925,37.22145027000079,53476.458714960005 2024-07-18,22:00:03.000,200,10976824,13965,0,1721340002,13010.23322822,37.27079418000358,53476.41679224 2024-07-18,22:00:04.000,200,10976777,14085,0,1721340003,13010.29385501,37.291941570001654,53476.458714960005 2024-07-18,22:00:05.000,200,10976777,14045,0,1721340004,13010.367954419991,37.3483346100038,53476.4377536 2024-07-18,22:00:06.000,200,10976804,14125,0,1721340005,13010.455526450001,37.37653113000124,53476.41679224 2024-07-18,22:00:07.000,200,10976815,13925,0,1721340006,13010.482471689997,37.36243287000252,53476.41679224 2024-07-18,22:00:08.000,200,10976795,13885,0,1721340007,13010.583516339997,37.36243287000252,53476.38884376 2024-07-18,22:00:09.000,200,10976756,13805,0,1721340008,13010.610461579992,37.42587504000403,53476.42377936 2024-07-18,22:00:10.000,200,10976771,13885,0,1721340009,13010.657615750002,37.43997330000275,53476.39583088 2024-07-18,22:00:11.000,200,10976757,14245,0,1721340010,13010.718242540002,37.475218949999544,53476.39583088 2024-07-18,22:00:12.000,200,10976779,14085,0,1721340011,13010.731715159993,37.510464600003615,53476.40281800001 2024-07-18,22:00:13.000,200,10976817,13725,0,1721340012,13010.765396709998,37.55980850999913,53476.44474072 2024-07-18,22:00:14.000,200,10976730,13965,0,1721340013,13010.778869330003,37.55275937999977,53476.50063768001 2024-07-18,22:00:15.000,200,10976757,13965,0,1721340014,13010.765396709998,37.57390676999785,53476.507624800004 2024-07-18,22:00:16.000,200,10976765,13925,0,1721340015,13010.778869330003,37.60210329000256,53476.53557328 2024-07-18,22:00:17.000,200,10976770,13965,0,1721340016,13010.738451470002,37.60915242000192,53476.5425604 2024-07-18,22:00:18.000,200,10976789,13925,0,1721340017,13010.698033610002,37.61620155000128,53476.507624800004 2024-07-18,22:00:19.000,200,10976792,13805,0,1721340018,13010.657615750002,37.62325068000064,53476.50063768001 2024-07-18,22:00:20.000,200,10976782,13925,0,1721340019,13010.549834789992,37.60915242000192,53476.528586160006 2024-07-18,22:00:21.000,200,10976805,13805,0,1721340020,13010.462262759997,37.63029981,53476.44474072 2024-07-18,22:00:22.000,200,10976772,13845,0,1721340021,13010.367954419991,37.60915242000192,53476.507624800004 2024-07-18,22:00:23.000,200,10976783,13925,0,1721340022,13010.25343715,37.5950541600032,53476.49365056 2024-07-18,22:00:24.000,200,10976743,14165,0,1721340023,13010.10523832999,37.58800503000384,53476.472689199996 2024-07-18,22:00:25.000,200,10976761,13925,0,1721340024,13009.936830579994,37.510464600003615,53476.55653464 2024-07-18,22:00:26.000,200,10976807,14405,0,1721340025,13009.788631759999,37.53161199000169,53476.55653464 2024-07-18,22:00:27.000,200,10976829,14245,0,1721340026,13009.647169249998,37.44702243000211,53476.61941872001 2024-07-18,22:00:28.000,200,10976791,13885,0,1721340027,13009.485497809997,37.39767851999932,53476.57050888001 2024-07-18,22:00:29.000,200,10976728,14165,0,1721340028,13009.323826369997,37.341285480004444,53476.507624800004 2024-07-18,22:00:30.000,200,10976791,14245,0,1721340029,13009.155418620001,37.27079418000358,53476.54954752001 2024-07-18,22:00:31.000,200,10976764,14285,0,1721340030,13009.0745829,37.228499400000146,53476.6823028 2024-07-18,22:00:32.000,200,10976765,13805,0,1721340031,13008.92638407999,37.18620462000399,53476.68928992001 2024-07-18,22:00:33.000,200,10976757,14005,0,1721340032,13008.798394189995,37.15095896999992,53476.61941872001 2024-07-18,22:00:34.000,200,10976767,14085,0,1721340033,13008.60304119999,37.1368607100012,53476.64736720001 2024-07-18,22:00:35.000,200,10976770,14245,0,1721340034,13008.555887029994,37.0381728900029,53476.60544448 2024-07-18,22:00:36.000,200,10976811,14045,0,1721340035,13008.468314999998,36.99587810999947,53476.59845736001 2024-07-18,22:00:37.000,200,10976788,14125,0,1721340036,13008.387479279998,36.98882898000011,53476.60544448 2024-07-18,22:00:38.000,200,10976792,14285,0,1721340037,13008.340325110003,36.939485070004594,53476.5425604 2024-07-18,22:00:39.000,200,10976766,14245,0,1721340038,13008.353797729993,36.91833767999924,53476.458714960005 2024-07-18,22:00:40.000,200,10976775,13885,0,1721340039,13008.353797729993,36.876042900003085,53476.38884376 2024-07-18,22:00:41.000,200,10976798,14245,0,1721340040,13008.394215589993,36.86194464000437,53476.35390816001 2024-07-18,22:00:42.000,200,10976821,14165,0,1721340041,13008.441369759988,36.819649860000936,53476.32595968 2024-07-18,22:00:43.000,200,10976776,14245,0,1721340042,13008.508732859998,36.78440421000414,53476.2980112 2024-07-18,22:00:44.000,200,10976728,14205,0,1721340043,13008.596304889994,36.81260073000158,53476.242114240005 2024-07-18,22:00:45.000,200,10976757,14325,0,1721340044,13008.670404299999,36.75620768999943,53476.27704984 2024-07-18,22:00:46.000,200,10976819,14165,0,1721340045,13008.79165788,36.77735508000478,53476.3678824 2024-07-18,22:00:47.000,200,10976849,14045,0,1721340046,13008.89270253,36.7914533400035,53476.40281800001 2024-07-18,22:00:48.000,200,10976784,14205,0,1721340047,13008.960065629995,36.80555160000222,53476.28403696001 2024-07-18,22:00:49.000,200,10976779,14005,0,1721340048,13009.02742872999,36.840797249999014,53476.2980112 2024-07-18,22:00:50.000,200,10976770,14245,0,1721340049,13009.108264449991,36.91833767999924,53476.3678824 2024-07-18,22:00:51.000,200,10976813,13845,0,1721340050,13009.189100169991,36.91833767999924,53476.39583088 2024-07-18,22:00:52.000,200,10976789,14085,0,1721340051,13009.222781719996,36.94653420000395,53476.31897256 2024-07-18,22:00:53.000,200,10976755,13885,0,1721340052,13009.350771609992,37.01702550000482,53476.4377536 2024-07-18,22:00:54.000,200,10976717,14045,0,1721340053,13009.418134710002,37.07341853999969,53476.47967632001 2024-07-18,22:00:55.000,200,10976797,14005,0,1721340054,13009.478761500002,37.12276245000248,53476.53557328 2024-07-18,22:00:56.000,200,10976813,14005,0,1721340055,13009.525915669998,37.15095896999992,53476.4377536 2024-07-18,22:00:57.000,200,10976801,14285,0,1721340056,13009.600015079988,37.21440114000143,53476.38884376 2024-07-18,22:00:58.000,200,10976756,14245,0,1721340057,13009.633696629993,37.291941570001654,53476.32595968 2024-07-18,22:00:59.000,200,10976778,13845,0,1721340058,13009.667378179998,37.35538374000316,53476.43076648001 2024-07-18,22:01:00.000,200,10976800,14125,0,1721340059,13009.741477589989,37.43292417000339,53476.37486952 2024-07-18,22:01:01.000,200,10976803,14445,0,1721340060,13009.781895449989,37.4822680799989,53476.34692104 2024-07-18,22:01:02.000,200,10976786,14045,0,1721340061,13009.808840689999,37.53161199000169,53476.409805120005 2024-07-18,22:01:03.000,200,10976784,14125,0,1721340062,13009.849258549999,37.60210329000256,53476.40281800001 2024-07-18,22:01:04.000,200,10976778,13965,0,1721340063,13009.86273116999,37.67964372000279,53476.42377936 2024-07-18,22:01:05.000,200,10976775,14165,0,1721340064,13009.869467479999,37.73603675999766,53476.51461192 2024-07-18,22:01:06.000,200,10976764,14045,0,1721340065,13009.90314902999,37.75718415000301,53476.4377536 2024-07-18,22:01:07.000,200,10976771,14205,0,1721340066,13009.90314902999,37.80652805999853,53476.41679224 2024-07-18,22:01:08.000,200,10976793,14085,0,1721340067,13009.876203789994,37.82767545000388,53476.47967632001 2024-07-18,22:01:09.000,200,10976745,13965,0,1721340068,13009.86273116999,37.85587197000132,53476.5425604 2024-07-18,22:01:10.000,200,10976760,14005,0,1721340069,13009.781895449989,37.90521588000411,53476.48666344 2024-07-18,22:01:11.000,200,10976757,14005,0,1721340070,13009.734741279994,37.884068489998754,53476.51461192 2024-07-18,22:01:12.000,200,10976785,14405,0,1721340071,13009.674114489993,37.85587197000132,53476.52159904001 2024-07-18,22:01:13.000,200,10976787,14005,0,1721340072,13009.613487699993,37.869970230000035,53476.640380079996 2024-07-18,22:01:14.000,200,10976745,14365,0,1721340073,13009.478761500002,37.82062632000452,53476.6124316 2024-07-18,22:01:15.000,200,10976799,13885,0,1721340074,13009.404662089997,37.78538067000045,53476.640380079996 2024-07-18,22:01:16.000,200,10976783,14085,0,1721340075,13009.303617439997,37.743085890004295,53476.66134144 2024-07-18,22:01:17.000,200,10976769,14045,0,1721340076,13009.162154929996,37.73603675999766,53476.696277040006 2024-07-18,22:01:18.000,200,10976785,14045,0,1721340077,13009.05437397,37.65849633000471,53476.71025128 2024-07-18,22:01:19.000,200,10976775,13885,0,1721340078,13008.919647769995,37.63029981,53476.81505808001 2024-07-18,22:01:20.000,200,10976792,14245,0,1721340079,13008.77144895,37.60210329000256,53476.794096720005 2024-07-18,22:01:21.000,200,10976771,14085,0,1721340080,13008.62325012999,37.58095590000448,53476.752174 2024-07-18,22:01:22.000,200,10976773,14245,0,1721340081,13008.475051309993,37.54571025000041,53476.696277040006 2024-07-18,22:01:23.000,200,10976772,14005,0,1721340082,13008.374006659993,37.53161199000169,53476.73819976001 2024-07-18,22:01:24.000,200,10976755,14085,0,1721340083,13008.252753079993,37.53866112000105,53476.71723840001 2024-07-18,22:01:25.000,200,10976756,14245,0,1721340084,13008.219071530002,37.503415470004256,53476.60544448 2024-07-18,22:01:26.000,200,10976790,14085,0,1721340085,13008.178653670002,37.454071560001466,53476.63339296 2024-07-18,22:01:27.000,200,10976792,14285,0,1721340086,13008.165181049997,37.454071560001466,53476.58448312 2024-07-18,22:01:28.000,200,10976782,14085,0,1721340087,13008.198862600002,37.43997330000275,53476.55653464 2024-07-18,22:01:29.000,200,10976768,13925,0,1721340088,13008.232544149992,37.43292417000339,53476.54954752001 2024-07-18,22:01:30.000,200,10976735,14325,0,1721340089,13008.272962009993,37.36948200000188,53476.58448312 2024-07-18,22:01:31.000,200,10976778,14125,0,1721340090,13008.387479279998,37.36948200000188,53476.52159904001 2024-07-18,22:01:32.000,200,10976752,14005,0,1721340091,13008.434633449993,37.31308895999973,53476.458714960005 2024-07-18,22:01:33.000,200,10976739,14085,0,1721340092,13008.508732859998,37.30603983000037,53476.43076648001 2024-07-18,22:01:34.000,200,10976691,13965,0,1721340093,13008.582832269989,37.29899070000101,53476.38185664001 2024-07-18,22:01:35.000,200,10976748,13725,0,1721340094,13008.670404299999,37.29899070000101,53476.45172784001 2024-07-18,22:01:36.000,200,10976792,13965,0,1721340095,13008.72429477999,37.26374505000422,53476.458714960005 2024-07-18,22:01:37.000,200,10976770,14005,0,1721340096,13008.798394189995,37.24964678999822,53476.45172784001 2024-07-18,22:01:38.000,200,10976787,14005,0,1721340097,13008.859020979995,37.228499400000146,53476.409805120005 2024-07-18,22:01:39.000,200,10976754,14165,0,1721340098,13008.90617514999,37.242597659998864,53476.38884376 2024-07-18,22:01:40.000,200,10976805,14205,0,1721340099,13008.97353825,37.277843310002936,53476.40281800001 2024-07-18,22:01:41.000,200,10976781,13805,0,1721340100,13009.020692419996,37.235548529999505,53476.3678824 2024-07-18,22:01:42.000,200,10976745,14045,0,1721340101,13009.0745829,37.235548529999505,53476.42377936 2024-07-18,22:01:43.000,200,10976804,13885,0,1721340102,13009.11500076,37.235548529999505,53476.42377936 2024-07-18,22:01:44.000,200,10976706,14005,0,1721340103,13009.141945999996,37.277843310002936,53476.472689199996 2024-07-18,22:01:45.000,200,10976755,14085,0,1721340104,13009.189100169991,37.284892440002295,53476.42377936 2024-07-18,22:01:46.000,200,10976778,14285,0,1721340105,13009.189100169991,37.27079418000358,53476.40281800001 2024-07-18,22:01:47.000,200,10976774,13725,0,1721340106,13009.222781719996,37.31308895999973,53476.507624800004 2024-07-18,22:01:48.000,200,10976788,14045,0,1721340107,13009.283408509997,37.27079418000358,53476.50063768001 2024-07-18,22:01:49.000,200,10976760,14165,0,1721340108,13009.317090060002,37.33423634999781,53476.48666344 2024-07-18,22:01:50.000,200,10976775,13925,0,1721340109,13009.296881130002,37.36948200000188,53476.59147024 2024-07-18,22:01:51.000,200,10976818,14245,0,1721340110,13009.397925780002,37.39062938999996,53476.640380079996 2024-07-18,22:01:52.000,200,10976805,14245,0,1721340111,13009.418134710002,37.43292417000339,53476.59845736001 2024-07-18,22:01:53.000,200,10976801,14005,0,1721340112,13009.411398399992,37.468169820000185,53476.56352176 2024-07-18,22:01:54.000,200,10976737,14005,0,1721340113,13009.478761500002,37.510464600003615,53476.60544448 2024-07-18,22:01:55.000,200,10976742,13645,0,1721340114,13009.559597220003,37.57390676999785,53476.63339296 2024-07-18,22:01:56.000,200,10976779,14005,0,1721340115,13009.593278769993,37.5950541600032,53476.66832856001 2024-07-18,22:01:57.000,200,10976779,14165,0,1721340116,13009.647169249998,37.63029981,53476.66832856001 2024-07-18,22:01:58.000,200,10976824,13965,0,1721340117,13009.707796039998,37.62325068000064,53476.60544448 2024-07-18,22:01:59.000,200,10976761,13765,0,1721340118,13009.741477589989,37.651447199998074,53476.66134144 2024-07-18,22:02:00.000,200,10976711,14245,0,1721340119,13009.754950209994,37.66554546000407,53476.66832856001 2024-07-18,22:02:01.000,200,10976787,14245,0,1721340120,13009.775159139994,37.65849633000471,53476.640380079996 2024-07-18,22:02:02.000,200,10976799,14245,0,1721340121,13009.788631759999,37.651447199998074,53476.60544448 2024-07-18,22:02:03.000,200,10976778,14325,0,1721340122,13009.82231330999,37.66554546000407,53476.745186880005 2024-07-18,22:02:04.000,200,10976729,14085,0,1721340123,13009.768422829999,37.644398069998715,53476.77313536 2024-07-18,22:02:05.000,200,10976803,13725,0,1721340124,13009.714532349994,37.644398069998715,53476.68928992001 2024-07-18,22:02:06.000,200,10976781,14165,0,1721340125,13009.674114489993,37.62325068000064,53476.73819976001 2024-07-18,22:02:07.000,200,10976786,14165,0,1721340126,13009.606751389998,37.54571025000041,53476.75916112 2024-07-18,22:02:08.000,200,10976818,14125,0,1721340127,13009.579806149988,37.48931720999826,53476.78710960001 2024-07-18,22:02:09.000,200,10976760,13925,0,1721340128,13009.498970430002,37.44702243000211,53476.81505808001 2024-07-18,22:02:10.000,200,10976750,14125,0,1721340129,13009.404662089997,37.41882591000467,53476.794096720005 2024-07-18,22:02:11.000,200,10976805,14045,0,1721340130,13009.350771609992,37.36243287000252,53476.8220452 2024-07-18,22:02:12.000,200,10976786,14245,0,1721340131,13009.229518029992,37.30603983000037,53476.8220452 2024-07-18,22:02:13.000,200,10976791,14205,0,1721340132,13009.141945999996,37.284892440002295,53476.83601944001 2024-07-18,22:02:14.000,200,10976742,14365,0,1721340133,13009.040901349996,37.228499400000146,53476.863967920006 2024-07-18,22:02:15.000,200,10976762,14245,0,1721340134,13008.93312039,37.19325375000335,53476.80108384 2024-07-18,22:02:16.000,200,10976800,13725,0,1721340135,13008.83207574,37.172106359998,53476.85698080001 2024-07-18,22:02:17.000,200,10976829,14125,0,1721340136,13008.717558469994,37.15095896999992,53476.84999368 2024-07-18,22:02:18.000,200,10976793,13925,0,1721340137,13008.650195369999,37.15095896999992,53476.794096720005 2024-07-18,22:02:19.000,200,10976765,13765,0,1721340138,13008.555887029994,37.18620462000399,53476.93383912001 2024-07-18,22:02:20.000,200,10976714,14005,0,1721340139,13008.448106069998,37.18620462000399,53476.863967920006 2024-07-18,22:02:21.000,200,10976808,14405,0,1721340140,13008.374006659993,37.21440114000143,53476.90589064001 2024-07-18,22:02:22.000,200,10976773,14125,0,1721340141,13008.360534039988,37.291941570001654,53476.91986488 2024-07-18,22:02:23.000,200,10976789,14245,0,1721340142,13008.353797729993,37.33423634999781,53476.83601944001 2024-07-18,22:02:24.000,200,10976720,13925,0,1721340143,13008.347061419998,37.43997330000275,53476.794096720005 2024-07-18,22:02:25.000,200,10976757,13885,0,1721340144,13008.347061419998,37.48931720999826,53476.78012248 2024-07-18,22:02:26.000,200,10976761,14125,0,1721340145,13008.400951899988,37.517513730002975,53476.68928992001 2024-07-18,22:02:27.000,200,10976809,14485,0,1721340146,13008.468314999998,37.62325068000064,53476.61941872001 2024-07-18,22:02:28.000,200,10976804,14045,0,1721340147,13008.555887029994,37.651447199998074,53476.675315680004 2024-07-18,22:02:29.000,200,10976774,14205,0,1721340148,13008.66366798999,37.686692850002146,53476.77313536 2024-07-18,22:02:30.000,200,10976724,14245,0,1721340149,13008.78492156999,37.76423328000237,53476.72422552 2024-07-18,22:02:31.000,200,10976787,13965,0,1721340150,13008.86575728999,37.813577189997886,53476.70326416 2024-07-18,22:02:32.000,200,10976780,14125,0,1721340151,13008.90617514999,37.82767545000388,53476.65435432 2024-07-18,22:02:33.000,200,10976809,14205,0,1721340152,13009.040901349996,37.8417737100026,53476.640380079996 2024-07-18,22:02:34.000,200,10976771,14045,0,1721340153,13009.121737069996,37.82767545000388,53476.640380079996 2024-07-18,22:02:35.000,200,10976748,14085,0,1721340154,13009.195836480001,37.8417737100026,53476.64736720001 2024-07-18,22:02:36.000,200,10976809,14205,0,1721340155,13009.290144819992,37.76423328000237,53476.696277040006 2024-07-18,22:02:37.000,200,10976793,14205,0,1721340156,13009.317090060002,37.78538067000045,53476.6823028 2024-07-18,22:02:38.000,200,10976781,14245,0,1721340157,13009.344035299997,37.7289876299983,53476.59147024 2024-07-18,22:02:39.000,200,10976763,14045,0,1721340158,13009.377716850002,37.72193849999894,53476.52159904001 2024-07-18,22:02:40.000,200,10976767,14165,0,1721340159,13009.344035299997,37.700791110000864,53476.58448312 2024-07-18,22:02:41.000,200,10976759,14245,0,1721340160,13009.377716850002,37.67259459000343,53476.55653464 2024-07-18,22:02:42.000,200,10976795,14285,0,1721340161,13009.364244229997,37.651447199998074,53476.58448312 2024-07-18,22:02:43.000,200,10976818,13885,0,1721340162,13009.404662089997,37.637348939999356,53476.60544448 2024-07-18,22:02:44.000,200,10976711,14085,0,1721340163,13009.330562679992,37.637348939999356,53476.47967632001 2024-07-18,22:02:45.000,200,10976752,13885,0,1721340164,13009.323826369997,37.644398069998715,53476.53557328 2024-07-18,22:02:46.000,200,10976764,14245,0,1721340165,13009.290144819992,37.644398069998715,53476.50063768001 2024-07-18,22:02:47.000,200,10976785,13965,0,1721340166,13009.276672200001,37.63029981,53476.48666344 2024-07-18,22:02:48.000,200,10976780,13805,0,1721340167,13009.269935889992,37.63029981,53476.52159904001 2024-07-18,22:02:49.000,200,10976708,14085,0,1721340168,13009.303617439997,37.60210329000256,53476.53557328 2024-07-18,22:02:50.000,200,10976724,13965,0,1721340169,13009.337298990002,37.62325068000064,53476.64736720001 2024-07-18,22:02:51.000,200,10976799,14525,0,1721340170,13009.344035299997,37.58095590000448,53476.696277040006 2024-07-18,22:02:52.000,200,10976777,13965,0,1721340171,13009.330562679992,37.57390676999785,53476.70326416 2024-07-18,22:02:53.000,200,10976782,13725,0,1721340172,13009.397925780002,37.56685763999849,53476.794096720005 2024-07-18,22:02:54.000,200,10976733,13845,0,1721340173,13009.424871019997,37.524562860002334,53476.8220452 2024-07-18,22:02:55.000,200,10976747,14165,0,1721340174,13009.431607329992,37.524562860002334,53476.8220452 2024-07-18,22:02:56.000,200,10976810,14285,0,1721340175,13009.465288879997,37.4822680799989,53476.93383912001 2024-07-18,22:02:57.000,200,10976763,14085,0,1721340176,13009.472025189993,37.454071560001466,53476.8919164 2024-07-18,22:02:58.000,200,10976816,14165,0,1721340177,13009.498970430002,37.3835802600006,53476.89890352 2024-07-18,22:02:59.000,200,10976746,13885,0,1721340178,13009.512443049993,37.3835802600006,53476.94082624 2024-07-18,22:03:00.000,200,10976755,14205,0,1721340179,13009.451816259992,37.3483346100038,53476.926852 2024-07-18,22:03:01.000,200,10976767,14205,0,1721340180,13009.445079949997,37.277843310002936,53476.961787600005 2024-07-18,22:03:02.000,200,10976780,13925,0,1721340181,13009.418134710002,37.277843310002936,53476.93383912001 2024-07-18,22:03:03.000,200,10976787,14325,0,1721340182,13009.370980539992,37.242597659998864,53477.01768456 2024-07-18,22:03:04.000,200,10976716,13925,0,1721340183,13009.249726959992,37.277843310002936,53477.05262016001 2024-07-18,22:03:05.000,200,10976755,13965,0,1721340184,13009.155418620001,37.24964678999822,53476.98274896001 2024-07-18,22:03:06.000,200,10976793,14325,0,1721340185,13009.04763765999,37.26374505000422,53477.01768456 2024-07-18,22:03:07.000,200,10976822,14085,0,1721340186,13009.02742872999,37.31308895999973,53476.93383912001 2024-07-18,22:03:08.000,200,10976796,14005,0,1721340187,13008.919647769995,37.3483346100038,53477.07358152001 2024-07-18,22:03:09.000,200,10976686,14085,0,1721340188,13008.86575728999,37.37653113000124,53477.05960728 2024-07-18,22:03:10.000,200,10976791,14045,0,1721340189,13008.81186681,37.461120690000826,53477.11550424 2024-07-18,22:03:11.000,200,10976790,14045,0,1721340190,13008.82533942999,37.4822680799989,53477.18537544 2024-07-18,22:03:12.000,200,10976796,14165,0,1721340191,13008.74450370999,37.524562860002334,53477.09454288 2024-07-18,22:03:13.000,200,10976799,14045,0,1721340192,13008.76471263999,37.58800503000384,53477.0665944 2024-07-18,22:03:14.000,200,10976740,14285,0,1721340193,13008.757976329995,37.62325068000064,53477.04563304 2024-07-18,22:03:15.000,200,10976771,14125,0,1721340194,13008.76471263999,37.651447199998074,53476.9967232 2024-07-18,22:03:16.000,200,10976764,14205,0,1721340195,13008.757976329995,37.693741980001505,53476.961787600005 2024-07-18,22:03:17.000,200,10976756,14285,0,1721340196,13008.737767399994,37.72193849999894,53476.93383912001 2024-07-18,22:03:18.000,200,10976814,14245,0,1721340197,13008.74450370999,37.743085890004295,53476.8919164 2024-07-18,22:03:19.000,200,10976763,14125,0,1721340198,13008.737767399994,37.75718415000301,53476.98274896001 2024-07-18,22:03:20.000,200,10976799,14045,0,1721340199,13008.69061323,37.80652805999853,53476.96877472 2024-07-18,22:03:21.000,200,10976766,14125,0,1721340200,13008.717558469994,37.79947892999917,53476.98274896001 2024-07-18,22:03:22.000,200,10976821,13925,0,1721340201,13008.69061323,37.80652805999853,53476.94781336 2024-07-18,22:03:23.000,200,10976786,13925,0,1721340202,13008.72429477999,37.79242979999981,53476.9967232 2024-07-18,22:03:24.000,200,10976739,13965,0,1721340203,13008.69061323,37.813577189997886,53476.975761839996 2024-07-18,22:03:25.000,200,10976772,14165,0,1721340204,13008.670404299999,37.84882284000196,53476.87794216 2024-07-18,22:03:26.000,200,10976780,14325,0,1721340205,13008.656931679994,37.82062632000452,53476.82903232 2024-07-18,22:03:27.000,200,10976791,13965,0,1721340206,13008.68387691999,37.82767545000388,53476.8220452 2024-07-18,22:03:28.000,200,10976793,13805,0,1721340207,13008.717558469994,37.85587197000132,53476.83601944001 2024-07-18,22:03:29.000,200,10976762,14165,0,1721340208,13008.70408584999,37.89111761999811,53476.83601944001 2024-07-18,22:03:30.000,200,10976785,14085,0,1721340209,13008.70408584999,37.926363270002184,53476.794096720005 2024-07-18,22:03:31.000,200,10976785,13965,0,1721340210,13008.73103109,37.926363270002184,53476.808070959996 2024-07-18,22:03:32.000,200,10976819,14045,0,1721340211,13008.74450370999,37.95455978999962,53476.77313536 2024-07-18,22:03:33.000,200,10976790,13965,0,1721340212,13008.82533942999,37.9757071799977,53476.78012248 2024-07-18,22:03:34.000,200,10976754,14045,0,1721340213,13008.859020979995,37.98980544000369,53476.75916112 2024-07-18,22:03:35.000,200,10976777,13925,0,1721340214,13008.93312039,38.06029674000456,53476.745186880005 2024-07-18,22:03:36.000,200,10976793,13885,0,1721340215,13009.081319209996,38.06734587000392,53476.80108384 2024-07-18,22:03:37.000,200,10976769,14005,0,1721340216,13009.168891239991,38.06029674000456,53476.794096720005 2024-07-18,22:03:38.000,200,10976764,14045,0,1721340217,13009.283408509997,38.03914934999921,53476.87794216 2024-07-18,22:03:39.000,200,10976769,14125,0,1721340218,13009.296881130002,38.053247609997925,53476.77313536 2024-07-18,22:03:40.000,200,10976751,14485,0,1721340219,13009.330562679992,38.07439500000328,53476.70326416 2024-07-18,22:03:41.000,200,10976795,13925,0,1721340220,13009.357507920002,38.06029674000456,53476.71025128 2024-07-18,22:03:42.000,200,10976793,14365,0,1721340221,13009.344035299997,38.01095283000177,53476.6823028 2024-07-18,22:03:43.000,200,10976806,14125,0,1721340222,13009.411398399992,38.00390370000241,53476.696277040006 2024-07-18,22:03:44.000,200,10976696,14245,0,1721340223,13009.397925780002,37.99685457000305,53476.68928992001 2024-07-18,22:03:45.000,200,10976775,13885,0,1721340224,13009.303617439997,37.94751066000026,53476.73121264 2024-07-18,22:03:46.000,200,10976761,13845,0,1721340225,13009.310353749992,37.9404615300009,53476.75916112 2024-07-18,22:03:47.000,200,10976789,14205,0,1721340226,13009.283408509997,37.90521588000411,53476.8220452 2024-07-18,22:03:48.000,200,10976840,14205,0,1721340227,13009.242990649996,37.884068489998754,53476.8220452 2024-07-18,22:03:49.000,200,10976766,14125,0,1721340228,13009.168891239991,37.84882284000196,53476.78710960001 2024-07-18,22:03:50.000,200,10976767,13965,0,1721340229,13009.108264449991,37.83472458000324,53476.95480048001 2024-07-18,22:03:51.000,200,10976784,13965,0,1721340230,13009.05437397,37.78538067000045,53476.90589064001 2024-07-18,22:03:52.000,200,10976785,13885,0,1721340231,13008.94659300999,37.743085890004295,53476.83601944001 2024-07-18,22:03:53.000,200,10976796,14005,0,1721340232,13008.879229909995,37.75718415000301,53476.82903232 2024-07-18,22:03:54.000,200,10976698,13845,0,1721340233,13008.798394189995,37.70784024000022,53476.843006560004 2024-07-18,22:03:55.000,200,10976775,14285,0,1721340234,13008.737767399994,37.700791110000864,53476.95480048001 2024-07-18,22:03:56.000,200,10976794,13765,0,1721340235,13008.66366798999,37.686692850002146,53477.010697440004 2024-07-18,22:03:57.000,200,10976788,13885,0,1721340236,13008.609777509999,37.637348939999356,53476.91986488 2024-07-18,22:03:58.000,200,10976794,13885,0,1721340237,13008.508732859998,37.63029981,53477.04563304 2024-07-18,22:03:59.000,200,10976727,14245,0,1721340238,13008.414424519993,37.644398069998715,53477.010697440004 2024-07-18,22:04:00.000,200,10976776,13965,0,1721340239,13008.279698320002,37.63029981,53477.02467168001 2024-07-18,22:04:01.000,200,10976783,14045,0,1721340240,13008.185389979997,37.651447199998074,53476.9967232 2024-07-18,22:04:02.000,200,10976775,14285,0,1721340241,13008.077609020002,37.65849633000471,53477.010697440004 2024-07-18,22:04:03.000,200,10976744,14045,0,1721340242,13008.003509609996,37.693741980001505,53477.05262016001 2024-07-18,22:04:04.000,200,10976760,13885,0,1721340243,13007.868783409991,37.651447199998074,53477.010697440004 2024-07-18,22:04:05.000,200,10976805,14045,0,1721340244,13007.720584589995,37.67259459000343,53477.031658800006 2024-07-18,22:04:06.000,200,10976779,14005,0,1721340245,13007.55217684,37.63029981,53477.031658800006 2024-07-18,22:04:07.000,200,10976805,14205,0,1721340246,13007.451132189999,37.65849633000471,53477.10851712 2024-07-18,22:04:08.000,200,10976769,14245,0,1721340247,13007.289460749998,37.63029981,53477.1364656 2024-07-18,22:04:09.000,200,10976754,14245,0,1721340248,13007.080635140002,37.644398069998715,53477.05960728 2024-07-18,22:04:10.000,200,10976741,13965,0,1721340249,13006.945908939997,37.60915242000192,53477.02467168001 2024-07-18,22:04:11.000,200,10976737,13725,0,1721340250,13006.865073219997,37.55980850999913,53477.04563304 2024-07-18,22:04:12.000,200,10976779,13805,0,1721340251,13006.723610709996,37.503415470004256,53477.03864592 2024-07-18,22:04:13.000,200,10976799,14405,0,1721340252,13006.65624761,37.48931720999826,53477.010697440004 2024-07-18,22:04:14.000,200,10976735,13845,0,1721340253,13006.561939269995,37.454071560001466,53476.94082624 2024-07-18,22:04:15.000,200,10976765,14245,0,1721340254,13006.501312479995,37.42587504000403,53476.94082624 2024-07-18,22:04:16.000,200,10976796,13965,0,1721340255,13006.49457617,37.341285480004444,53476.93383912001 2024-07-18,22:04:17.000,200,10976801,14325,0,1721340256,13006.440685689995,37.277843310002936,53476.81505808001 2024-07-18,22:04:18.000,200,10976808,14365,0,1721340257,13006.48783985999,37.284892440002295,53476.83601944001 2024-07-18,22:04:19.000,200,10976751,14245,0,1721340258,13006.56867557999,37.27079418000358,53476.82903232 2024-07-18,22:04:20.000,200,10976753,13845,0,1721340259,13006.622566059996,37.291941570001654,53476.80108384 2024-07-18,22:04:21.000,200,10976802,14165,0,1721340260,13006.716874400001,37.31308895999973,53476.72422552 2024-07-18,22:04:22.000,200,10976785,14245,0,1721340261,13006.784237499996,37.3483346100038,53476.64736720001 2024-07-18,22:04:23.000,200,10976785,14165,0,1721340262,13006.945908939997,37.42587504000403,53476.56352176 2024-07-18,22:04:24.000,200,10976718,14005,0,1721340263,13007.114316689993,37.4822680799989,53476.472689199996 2024-07-18,22:04:25.000,200,10976766,14005,0,1721340264,13007.289460749998,37.58800503000384,53476.57050888001 2024-07-18,22:04:26.000,200,10976793,14125,0,1721340265,13007.53196791,37.61620155000128,53476.528586160006 2024-07-18,22:04:27.000,200,10976814,14245,0,1721340266,13007.71384828,37.70784024000022,53476.50063768001 2024-07-18,22:04:28.000,200,10976747,14445,0,1721340267,13007.942882819996,37.77128241000173,53476.47967632001 2024-07-18,22:04:29.000,200,10976730,13965,0,1721340268,13008.144972119997,37.84882284000196,53476.42377936 2024-07-18,22:04:30.000,200,10976746,13965,0,1721340269,13008.367270349998,37.95455978999962,53476.46570208 2024-07-18,22:04:31.000,200,10976745,14285,0,1721340270,13008.576095959994,37.99685457000305,53476.50063768001 2024-07-18,22:04:32.000,200,10976798,14085,0,1721340271,13008.77144895,38.07439500000328,53476.51461192 2024-07-18,22:04:33.000,200,10976786,14005,0,1721340272,13008.96680193999,38.13078803999815,53476.54954752001 2024-07-18,22:04:34.000,200,10976755,13885,0,1721340273,13009.128473379991,38.158984560002864,53476.6124316 2024-07-18,22:04:35.000,200,10976782,14245,0,1721340274,13009.296881130002,38.1871810800003,53476.59147024 2024-07-18,22:04:36.000,200,10976831,14005,0,1721340275,13009.458552570002,38.19423020999966,53476.57050888001 2024-07-18,22:04:37.000,200,10976761,14165,0,1721340276,13009.566333529998,38.19423020999966,53476.675315680004 2024-07-18,22:04:38.000,200,10976762,14205,0,1721340277,13009.687587109998,38.16603369000222,53476.71723840001 2024-07-18,22:04:39.000,200,10976728,13925,0,1721340278,13009.835785929994,38.13783717000479,53476.80108384 2024-07-18,22:04:40.000,200,10976728,14045,0,1721340279,13009.94356688999,38.06734587000392,53476.89890352 2024-07-18,22:04:41.000,200,10976758,14325,0,1721340280,13010.05134785,38.01800196000113,53476.912877760005 2024-07-18,22:04:42.000,200,10976801,14085,0,1721340281,13010.04461153999,37.99685457000305,53477.04563304 2024-07-18,22:04:43.000,200,10976780,14205,0,1721340282,13010.07155678,37.912265010003466,53477.10153000001 2024-07-18,22:04:44.000,200,10976756,13925,0,1721340283,13009.936830579994,37.877019359999395,53477.08755576 2024-07-18,22:04:45.000,200,10976788,13885,0,1721340284,13009.84252223999,37.82062632000452,53477.178388320004 2024-07-18,22:04:46.000,200,10976803,14245,0,1721340285,13009.707796039998,37.76423328000237,53477.22729816 2024-07-18,22:04:47.000,200,10976781,14125,0,1721340286,13009.579806149988,37.73603675999766,53477.21332392 2024-07-18,22:04:48.000,200,10976805,13965,0,1721340287,13009.431607329992,37.67964372000279,53477.23428528 2024-07-18,22:04:49.000,200,10976721,13925,0,1721340288,13009.236254340001,37.65849633000471,53477.276208 2024-07-18,22:04:50.000,200,10976741,14245,0,1721340289,13009.088055519991,37.637348939999356,53477.26922088001 2024-07-18,22:04:51.000,200,10976799,14045,0,1721340290,13008.93312039,37.5950541600032,53477.36005344001 2024-07-18,22:04:52.000,200,10976773,14325,0,1721340291,13008.717558469994,37.61620155000128,53477.42992464 2024-07-18,22:04:53.000,200,10976794,13965,0,1721340292,13008.576095959994,37.524562860002334,53477.38800192001 2024-07-18,22:04:54.000,200,10976744,13725,0,1721340293,13008.427897139998,37.517513730002975,53477.42992464 2024-07-18,22:04:55.000,200,10976782,14085,0,1721340294,13008.306643559998,37.510464600003615,53477.40197616 2024-07-18,22:04:56.000,200,10976801,14045,0,1721340295,13008.192126289992,37.524562860002334,53477.478834479996 2024-07-18,22:04:57.000,200,10976789,13965,0,1721340296,13008.057400090001,37.503415470004256,53477.54171856 2024-07-18,22:04:58.000,200,10976804,14125,0,1721340297,13007.89572865,37.517513730002975,53477.49280872 2024-07-18,22:04:59.000,200,10976719,14045,0,1721340298,13007.77447507,37.4963663400049,53477.50678296001 2024-07-18,22:05:00.000,200,10976761,14325,0,1721340299,13007.66669410999,37.510464600003615,53477.47184736 2024-07-18,22:05:01.000,200,10976745,14085,0,1721340300,13007.56564945999,37.4822680799989,53477.45787312001 2024-07-18,22:05:02.000,200,10976790,14165,0,1721340301,13007.50502266999,37.4822680799989,53477.49280872 2024-07-18,22:05:03.000,200,10976797,14125,0,1721340302,13007.48481373999,37.4963663400049,53477.49979584 2024-07-18,22:05:04.000,200,10976760,14165,0,1721340303,13007.457868499994,37.53866112000105,53477.450886 2024-07-18,22:05:05.000,200,10976775,13925,0,1721340304,13007.49155005,37.55275937999977,53477.52774432001 2024-07-18,22:05:06.000,200,10976790,14005,0,1721340305,13007.53196791,37.56685763999849,53477.534731440006 2024-07-18,22:05:07.000,200,10976775,14445,0,1721340306,13007.58585838999,37.57390676999785,53477.5906284 2024-07-18,22:05:08.000,200,10976767,14085,0,1721340307,13007.68690303999,37.61620155000128,53477.52774432001 2024-07-18,22:05:09.000,200,10976725,14045,0,1721340308,13007.74752982999,37.651447199998074,53477.464860240005 2024-07-18,22:05:10.000,200,10976755,14245,0,1721340309,13007.882256029996,37.71488936999958,53477.47184736 2024-07-18,22:05:11.000,200,10976759,14245,0,1721340310,13008.037191160001,37.75718415000301,53477.48582160001 2024-07-18,22:05:12.000,200,10976773,13885,0,1721340311,13008.192126289992,37.84882284000196,53477.40896328001 2024-07-18,22:05:13.000,200,10976766,13845,0,1721340312,13008.320116180003,37.912265010003466,53477.29018224001 2024-07-18,22:05:14.000,200,10976716,14165,0,1721340313,13008.522205479989,37.95455978999962,53477.276208 2024-07-18,22:05:15.000,200,10976764,13965,0,1721340314,13008.66366798999,38.02505109000049,53477.36005344001 2024-07-18,22:05:16.000,200,10976770,14205,0,1721340315,13008.85228467,38.07439500000328,53477.29018224001 2024-07-18,22:05:17.000,200,10976770,14325,0,1721340316,13009.00721979999,38.16603369000222,53477.346079200004 2024-07-18,22:05:18.000,200,10976759,14165,0,1721340317,13009.141945999996,38.19423020999966,53477.33210496 2024-07-18,22:05:19.000,200,10976706,14245,0,1721340318,13009.269935889992,38.26472151000053,53477.311143599996 2024-07-18,22:05:20.000,200,10976780,14325,0,1721340319,13009.364244229997,38.25767238000117,53477.311143599996 2024-07-18,22:05:21.000,200,10976752,14045,0,1721340320,13009.411398399992,38.271770639999886,53477.37402768 2024-07-18,22:05:22.000,200,10976801,14245,0,1721340321,13009.424871019997,38.31406542000332,53477.276208 2024-07-18,22:05:23.000,200,10976780,14245,0,1721340322,13009.445079949997,38.321114550002676,53477.32511784 2024-07-18,22:05:24.000,200,10976731,13965,0,1721340323,13009.445079949997,38.328163680002035,53477.33210496 2024-07-18,22:05:25.000,200,10976773,13925,0,1721340324,13009.418134710002,38.29291802999796,53477.33210496 2024-07-18,22:05:26.000,200,10976778,13925,0,1721340325,13009.418134710002,38.285868899998604,53477.297169360005 2024-07-18,22:05:27.000,200,10976789,14165,0,1721340326,13009.418134710002,38.29291802999796,53477.367040560006 2024-07-18,22:05:28.000,200,10976787,14165,0,1721340327,13009.458552570002,38.29291802999796,53477.464860240005 2024-07-18,22:05:29.000,200,10976718,14165,0,1721340328,13009.472025189993,38.278819769999245,53477.50678296001 2024-07-18,22:05:30.000,200,10976756,14125,0,1721340329,13009.505706739998,38.29291802999796,53477.534731440006 2024-07-18,22:05:31.000,200,10976777,14205,0,1721340330,13009.546124599998,38.278819769999245,53477.50678296001 2024-07-18,22:05:32.000,200,10976780,13845,0,1721340331,13009.566333529998,38.29291802999796,53477.59761552 2024-07-18,22:05:33.000,200,10976790,14045,0,1721340332,13009.653905559993,38.335212810001394,53477.646525359996 2024-07-18,22:05:34.000,200,10976746,14085,0,1721340333,13009.694323419993,38.39160585000354,53477.646525359996 2024-07-18,22:05:35.000,200,10976739,14045,0,1721340334,13009.748213899999,38.41980237000098,53477.646525359996 2024-07-18,22:05:36.000,200,10976786,14245,0,1721340335,13009.788631759999,38.46914628000377,53477.681460960004 2024-07-18,22:05:37.000,200,10976797,14165,0,1721340336,13009.855994859994,38.497342800001206,53477.6604996 2024-07-18,22:05:38.000,200,10976803,14245,0,1721340337,13009.896412719994,38.57488323000143,53477.63953824 2024-07-18,22:05:39.000,200,10976715,14205,0,1721340338,13009.96377581999,38.66652192000038,53477.61857688 2024-07-18,22:05:40.000,200,10976762,14085,0,1721340339,13009.97051213,38.687669309998455,53477.583641280005 2024-07-18,22:05:41.000,200,10976749,14285,0,1721340340,13010.05134785,38.737013220001245,53477.646525359996 2024-07-18,22:05:42.000,200,10976797,14245,0,1721340341,13010.11197464,38.786357130004035,53477.71639656 2024-07-18,22:05:43.000,200,10976749,14445,0,1721340342,13010.20628297999,38.8568484300049,53477.71639656 2024-07-18,22:05:44.000,200,10976761,14165,0,1721340343,13010.27364608,38.920290599999134,53477.69543520001 2024-07-18,22:05:45.000,200,10976758,13885,0,1721340344,13010.31406394,38.98373277000064,53477.66748672 2024-07-18,22:05:46.000,200,10976799,14125,0,1721340345,13010.394899660001,39.018978420004714,53477.78626776 2024-07-18,22:05:47.000,200,10976762,14205,0,1721340346,13010.462262759997,39.04012581000279,53477.82120336001 2024-07-18,22:05:48.000,200,10976760,14005,0,1721340347,13010.468999069992,39.12471537000238,53477.77928064 2024-07-18,22:05:49.000,200,10976721,13845,0,1721340348,13010.522889549997,39.15996101999917,53477.870113200006 2024-07-18,22:05:50.000,200,10976706,13965,0,1721340349,13010.556571100002,39.21635406000132,53477.89107456001 2024-07-18,22:05:51.000,200,10976762,14165,0,1721340350,13010.543098479997,39.20930493000196,53477.92601016 2024-07-18,22:05:52.000,200,10976788,13885,0,1721340351,13010.516153240002,39.23045232000004,53477.95395864 2024-07-18,22:05:53.000,200,10976782,14005,0,1721340352,13010.462262759997,39.25864884000475,53477.981907119996 2024-07-18,22:05:54.000,200,10976716,13965,0,1721340353,13010.415108590001,39.28684536000219,53478.00985560001 2024-07-18,22:05:55.000,200,10976762,14045,0,1721340354,13010.31406394,39.28684536000219,53478.10068816 2024-07-18,22:05:56.000,200,10976759,14085,0,1721340355,13010.219755599996,39.26569797000411,53478.1146624 2024-07-18,22:05:57.000,200,10976790,14085,0,1721340356,13010.05134785,39.24455057999876,53478.03081696001 2024-07-18,22:05:58.000,200,10976776,13885,0,1721340357,13009.855994859994,39.2375014499994,53478.05177832 2024-07-18,22:05:59.000,200,10976776,14285,0,1721340358,13009.667378179998,39.20930493000196,53478.09370104 2024-07-18,22:06:00.000,200,10976782,14245,0,1721340359,13009.431607329992,39.17405927999789,53478.12164952 2024-07-18,22:06:01.000,200,10976788,14205,0,1721340360,13009.189100169991,39.089469719998306,53478.17754648001 2024-07-18,22:06:02.000,200,10976805,14085,0,1721340361,13008.96680193999,39.018978420004714,53478.17754648001 2024-07-18,22:06:03.000,200,10976772,14405,0,1721340362,13008.76471263999,38.955536250003206,53478.12164952 2024-07-18,22:06:04.000,200,10976724,14285,0,1721340363,13008.569359649999,38.87799582000298,53478.12863664001 2024-07-18,22:06:05.000,200,10976738,14085,0,1721340364,13008.326852489998,38.82160278000083,53478.00985560001 2024-07-18,22:06:06.000,200,10976786,13845,0,1721340365,13008.151708429992,38.71586583000317,53478.037804080006 2024-07-18,22:06:07.000,200,10976742,14325,0,1721340366,13008.010245919992,38.680620179999096,53478.00985560001 2024-07-18,22:06:08.000,200,10976765,13925,0,1721340367,13007.909201269991,38.6453745300023,53477.89806168 2024-07-18,22:06:09.000,200,10976740,13925,0,1721340368,13007.794684,38.59603061999951,53477.89107456001 2024-07-18,22:06:10.000,200,10976770,13925,0,1721340369,13007.77447507,38.58193236000079,53477.80722912 2024-07-18,22:06:11.000,200,10976778,14245,0,1721340370,13007.781211379996,38.497342800001206,53477.77928064 2024-07-18,22:06:12.000,200,10976770,14165,0,1721340371,13007.78794768999,38.48324454000249,53477.67447384001 2024-07-18,22:06:13.000,200,10976762,14125,0,1721340372,13007.902464959996,38.455048019997776,53477.66748672 2024-07-18,22:06:14.000,200,10976723,14045,0,1721340373,13007.963091749996,38.47619541000313,53477.5906284 2024-07-18,22:06:15.000,200,10976758,13845,0,1721340374,13008.070872709992,38.447998889998416,53477.54171856 2024-07-18,22:06:16.000,200,10976754,13965,0,1721340375,13008.178653670002,38.4339006299997,53477.49979584 2024-07-18,22:06:17.000,200,10976747,14085,0,1721340376,13008.299907250002,38.49029367000185,53477.47184736 2024-07-18,22:06:18.000,200,10976752,14285,0,1721340377,13008.421160829988,38.447998889998416,53477.346079200004 2024-07-18,22:06:19.000,200,10976717,13885,0,1721340378,13008.569359649999,38.532588449998,53477.33210496 2024-07-18,22:06:20.000,200,10976763,14085,0,1721340379,13008.74450370999,38.560784970002715,53477.31813072001 2024-07-18,22:06:21.000,200,10976752,14005,0,1721340380,13008.85228467,38.59603061999951,53477.38800192001 2024-07-18,22:06:22.000,200,10976769,14245,0,1721340381,13008.960065629995,38.6453745300023,53477.33210496 2024-07-18,22:06:23.000,200,10976791,14285,0,1721340382,13009.0745829,38.687669309998455,53477.276208 2024-07-18,22:06:24.000,200,10976690,14045,0,1721340383,13009.155418620001,38.81455365000147,53477.178388320004 2024-07-18,22:06:25.000,200,10976735,14085,0,1721340384,13009.236254340001,38.86389756000426,53477.21332392 2024-07-18,22:06:26.000,200,10976757,14125,0,1721340385,13009.337298990002,38.99783102999936,53477.19236256001 2024-07-18,22:06:27.000,200,10976754,13885,0,1721340386,13009.384453159997,39.04012581000279,53477.178388320004 2024-07-18,22:06:28.000,200,10976779,13845,0,1721340387,13009.445079949997,39.11766624000302,53477.178388320004 2024-07-18,22:06:29.000,200,10976690,14245,0,1721340388,13009.505706739998,39.20930493000196,53477.22031104001 2024-07-18,22:06:30.000,200,10976760,14165,0,1721340389,13009.512443049993,39.27979623000283,53477.248259520005 2024-07-18,22:06:31.000,200,10976730,13965,0,1721340390,13009.600015079988,39.315041879999626,53477.21332392 2024-07-18,22:06:32.000,200,10976764,13885,0,1721340391,13009.626960319998,39.378484050001134,53477.297169360005 2024-07-18,22:06:33.000,200,10976754,14085,0,1721340392,13009.653905559993,39.47012274000008,53477.415950400005 2024-07-18,22:06:34.000,200,10976732,14245,0,1721340393,13009.653905559993,39.561761429999024,53477.52774432001 2024-07-18,22:06:35.000,200,10976784,13885,0,1721340394,13009.653905559993,39.589957950003736,53477.61158976 2024-07-18,22:06:36.000,200,10976805,13925,0,1721340395,13009.633696629993,39.64635098999861,53477.54870568 2024-07-18,22:06:37.000,200,10976737,14245,0,1721340396,13009.667378179998,39.6956949000014,53477.52774432001 2024-07-18,22:06:38.000,200,10976781,14085,0,1721340397,13009.640432939988,39.7943827199997,53477.5906284 2024-07-18,22:06:39.000,200,10976704,13525,0,1721340398,13009.626960319998,39.85077576000185,53477.56267992 2024-07-18,22:06:40.000,200,10976742,14245,0,1721340399,13009.660641869988,39.89307053999801,53477.63953824 2024-07-18,22:06:41.000,200,10976758,13885,0,1721340400,13009.667378179998,39.92126706000272,53477.68844808 2024-07-18,22:06:42.000,200,10976755,13885,0,1721340401,13009.714532349994,39.92831619000208,53477.77229352001 2024-07-18,22:06:43.000,200,10976807,13885,0,1721340402,13009.714532349994,39.956512709999515,53477.75831928 2024-07-18,22:06:44.000,200,10976712,14045,0,1721340403,13009.768422829999,40.02700401000038,53477.79325488001 2024-07-18,22:06:45.000,200,10976729,13845,0,1721340404,13009.815576999994,39.99175836000359,53477.8351776 2024-07-18,22:06:46.000,200,10976796,14285,0,1721340405,13009.889676409999,40.01995488000102,53477.967932880005 2024-07-18,22:06:47.000,200,10976778,14045,0,1721340406,13009.92335795999,40.01995488000102,53477.97492 2024-07-18,22:06:48.000,200,10976774,14165,0,1721340407,13009.916621649994,39.99175836000359,53478.016842720004 2024-07-18,22:06:49.000,200,10976729,14205,0,1721340408,13009.88294009999,39.963561839998874,53478.07972680001 2024-07-18,22:06:50.000,200,10976735,14405,0,1721340409,13009.829049619999,39.92831619000208,53478.10068816 2024-07-18,22:06:51.000,200,10976794,14045,0,1721340410,13009.775159139994,39.92831619000208,53478.07972680001 2024-07-18,22:06:52.000,200,10976786,13805,0,1721340411,13009.667378179998,39.90011967000464,53478.10068816 2024-07-18,22:06:53.000,200,10976738,14045,0,1721340412,13009.519179360002,39.87897227999929,53478.149597999996 2024-07-18,22:06:54.000,200,10976737,14045,0,1721340413,13009.364244229997,39.787333590000344,53478.19152072 2024-07-18,22:06:55.000,200,10976772,14245,0,1721340414,13009.11500076,39.75913707000291,53478.17754648001 2024-07-18,22:06:56.000,200,10976770,14245,0,1721340415,13008.919647769995,39.70274403000076,53478.205494960006 2024-07-18,22:06:57.000,200,10976772,14045,0,1721340416,13008.69061323,39.63225272999989,53478.27536616001 2024-07-18,22:06:58.000,200,10976783,14245,0,1721340417,13008.427897139998,39.540614040000946,53478.33825024 2024-07-18,22:06:59.000,200,10976745,14285,0,1721340418,13008.171917359992,39.47012274000008,53478.38017296 2024-07-18,22:07:00.000,200,10976736,14125,0,1721340419,13007.882256029996,39.38553318000049,53478.317288879996 2024-07-18,22:07:01.000,200,10976759,13965,0,1721340420,13007.639748869995,39.29389449000155,53478.2893404 2024-07-18,22:07:02.000,200,10976798,14005,0,1721340421,13007.430923259999,39.202255800002604,53478.2893404 2024-07-18,22:07:03.000,200,10976751,14205,0,1721340422,13007.208625029998,39.145862760000455,53478.21248208 2024-07-18,22:07:04.000,200,10976740,14085,0,1721340423,13007.026744659997,39.1035679800043,53478.24043056 2024-07-18,22:07:05.000,200,10976779,14045,0,1721340424,13006.865073219997,39.04717494000215,53478.17055936 2024-07-18,22:07:06.000,200,10976776,14285,0,1721340425,13006.750555949991,38.9907819,53478.23344344 2024-07-18,22:07:07.000,200,10976755,14085,0,1721340426,13006.669720229991,38.98373277000064,53478.21248208 2024-07-18,22:07:08.000,200,10976823,13845,0,1721340427,13006.63603868,38.955536250003206,53478.184533600004 2024-07-18,22:07:09.000,200,10976729,14205,0,1721340428,13006.60909343999,38.962585380002565,53478.10767528001 2024-07-18,22:07:10.000,200,10976809,14165,0,1721340429,13006.622566059996,38.93438885999785,53478.1146624 2024-07-18,22:07:11.000,200,10976757,13885,0,1721340430,13006.716874400001,38.955536250003206,53478.03081696001 2024-07-18,22:07:12.000,200,10976812,14205,0,1721340431,13006.757292260001,38.98373277000064,53478.00985560001 2024-07-18,22:07:13.000,200,10976763,13965,0,1721340432,13006.912227389992,39.00488015999872,53477.82819048 2024-07-18,22:07:14.000,200,10976758,14085,0,1721340433,13007.060426210002,39.04012581000279,53477.78626776 2024-07-18,22:07:15.000,200,10976802,13885,0,1721340434,13007.235570269993,39.1035679800043,53477.69543520001 2024-07-18,22:07:16.000,200,10976766,14045,0,1721340435,13007.410714329999,39.15996101999917,53477.646525359996 2024-07-18,22:07:17.000,200,10976763,13965,0,1721340436,13007.66669410999,39.21635406000132,53477.62556400001 2024-07-18,22:07:18.000,200,10976793,14045,0,1721340437,13007.87551972,39.29389449000155,53477.61158976 2024-07-18,22:07:19.000,200,10976743,14165,0,1721340438,13008.077609020002,39.329140139998344,53477.54870568 2024-07-18,22:07:20.000,200,10976786,13925,0,1721340439,13008.347061419998,39.3361892699977,53477.52774432001 2024-07-18,22:07:21.000,200,10976758,14125,0,1721340440,13008.60304119999,39.35733666000306,53477.55569280001 2024-07-18,22:07:22.000,200,10976762,14165,0,1721340441,13008.76471263999,39.371434920001775,53477.52774432001 2024-07-18,22:07:23.000,200,10976784,13685,0,1721340442,13008.97353825,39.41372969999793,53477.5207572 2024-07-18,22:07:24.000,200,10976724,14365,0,1721340443,13009.195836480001,39.47717186999944,53477.534731440006 2024-07-18,22:07:25.000,200,10976798,14205,0,1721340444,13009.357507920002,39.4842209999988,53477.49979584 2024-07-18,22:07:26.000,200,10976800,14165,0,1721340445,13009.512443049993,39.561761429999024,53477.47184736 2024-07-18,22:07:27.000,200,10976772,14205,0,1721340446,13009.680850799989,39.611105340001814,53477.450886 2024-07-18,22:07:28.000,200,10976766,14045,0,1721340447,13009.849258549999,39.6956949000014,53477.44389888 2024-07-18,22:07:29.000,200,10976723,14205,0,1721340448,13009.98398474999,39.780284460000985,53477.415950400005 2024-07-18,22:07:30.000,200,10976768,13805,0,1721340449,13010.11197464,39.84372663000249,53477.48582160001 2024-07-18,22:07:31.000,200,10976735,13965,0,1721340450,13010.179337739995,39.88602140999865,53477.49280872 2024-07-18,22:07:32.000,200,10976743,14245,0,1721340451,13010.159128809995,40.005856620002305,53477.50678296001 2024-07-18,22:07:33.000,200,10976757,14045,0,1721340452,13010.27364608,40.012905750001664,53477.632551120005 2024-07-18,22:07:34.000,200,10976729,14245,0,1721340453,13010.33427287,40.08339705000253,53477.63953824 2024-07-18,22:07:35.000,200,10976768,14165,0,1721340454,13010.33427287,40.11159356999997,53477.61158976 2024-07-18,22:07:36.000,200,10976779,14245,0,1721340455,13010.29385501,40.13979009000468,53477.646525359996 2024-07-18,22:07:37.000,200,10976779,14165,0,1721340456,13010.219755599996,40.224379650004266,53477.62556400001 2024-07-18,22:07:38.000,200,10976762,14245,0,1721340457,13010.138919879995,40.26667443000042,53477.646525359996 2024-07-18,22:07:39.000,200,10976720,14085,0,1721340458,13010.04461153999,40.2878218199985,53477.681460960004 2024-07-18,22:07:40.000,200,10976772,14085,0,1721340459,13009.90314902999,40.28077268999914,53477.66748672 2024-07-18,22:07:41.000,200,10976741,14325,0,1721340460,13009.680850799989,40.33011660000193,53477.60460264001 2024-07-18,22:07:42.000,200,10976789,13885,0,1721340461,13009.498970430002,40.33011660000193,53477.681460960004 2024-07-18,22:07:43.000,200,10976789,14365,0,1721340462,13009.323826369997,40.33011660000193,53477.72338368001 2024-07-18,22:07:44.000,200,10976741,14365,0,1721340463,13009.088055519991,40.30192008000449,53477.78626776 2024-07-18,22:07:45.000,200,10976777,13925,0,1721340464,13008.8724936,40.28077268999914,53477.78626776 2024-07-18,22:07:46.000,200,10976761,13885,0,1721340465,13008.656931679994,40.21733052000491,53477.84216472001 2024-07-18,22:07:47.000,200,10976755,14045,0,1721340466,13008.448106069998,40.182084870000836,53477.88408744 2024-07-18,22:07:48.000,200,10976781,14125,0,1721340467,13008.239280460002,40.10454444000061,53477.919023040005 2024-07-18,22:07:49.000,200,10976683,13765,0,1721340468,13008.023718539996,40.0411022699991,53477.82120336001 2024-07-18,22:07:50.000,200,10976778,14045,0,1721340469,13007.77447507,39.92831619000208,53477.77928064 2024-07-18,22:07:51.000,200,10976720,13605,0,1721340470,13007.60606731999,39.85077576000185,53477.82819048 2024-07-18,22:07:52.000,200,10976795,14245,0,1721340471,13007.42418694999,39.75913707000291,53477.92601016 2024-07-18,22:07:53.000,200,10976771,14325,0,1721340472,13007.235570269993,39.6604492500046,53477.8351776 2024-07-18,22:07:54.000,200,10976740,14045,0,1721340473,13007.080635140002,39.561761429999024,53477.89107456001 2024-07-18,22:07:55.000,200,10976776,14245,0,1721340474,13006.865073219997,39.46307361000072,53477.91203592001 2024-07-18,22:07:56.000,200,10976792,13725,0,1721340475,13006.703401779996,39.329140139998344,53477.95395864 2024-07-18,22:07:57.000,200,10976775,13885,0,1721340476,13006.561939269995,39.23045232000004,53477.95395864 2024-07-18,22:07:58.000,200,10976787,14005,0,1721340477,13006.42721306999,39.089469719998306,53477.96094576001 2024-07-18,22:07:59.000,200,10976756,14045,0,1721340478,13006.27227794,39.00488015999872,53477.85613896 2024-07-18,22:08:00.000,200,10976747,14045,0,1721340479,13006.137551739994,38.89914321000106,53477.849151840004 2024-07-18,22:08:01.000,200,10976774,13965,0,1721340480,13006.036507089993,38.77225886999804,53477.849151840004 2024-07-18,22:08:02.000,200,10976803,14365,0,1721340481,13005.982616609988,38.71586583000317,53477.8351776 2024-07-18,22:08:03.000,200,10976778,14165,0,1721340482,13005.975880299993,38.63832540000294,53477.814216239996 2024-07-18,22:08:04.000,200,10976698,14165,0,1721340483,13005.942198749988,38.62422714000422,53477.77928064 2024-07-18,22:08:05.000,200,10976802,14245,0,1721340484,13006.009561849998,38.62422714000422,53477.702422320006 2024-07-18,22:08:06.000,200,10976804,14045,0,1721340485,13006.124079119989,38.60307974999887,53477.70940944 2024-07-18,22:08:07.000,200,10976777,14045,0,1721340486,13006.27227794,38.63832540000294,53477.62556400001 2024-07-18,22:08:08.000,200,10976767,14005,0,1721340487,13006.47436724,38.70881670000381,53477.57665416001 2024-07-18,22:08:09.000,200,10976685,13885,0,1721340488,13006.622566059996,38.81455365000147,53477.49979584 2024-07-18,22:08:10.000,200,10976762,14045,0,1721340489,13006.898754770002,38.84275016999891,53477.49280872 2024-07-18,22:08:11.000,200,10976768,14045,0,1721340490,13007.141261930003,38.920290599999134,53477.38800192001 2024-07-18,22:08:12.000,200,10976785,14165,0,1721340491,13007.42418694999,39.018978420004714,53477.38800192001 2024-07-18,22:08:13.000,200,10976802,13845,0,1721340492,13007.70711196999,39.13176450000174,53477.33210496 2024-07-18,22:08:14.000,200,10976708,14245,0,1721340493,13007.996773300001,39.22340319000068,53477.346079200004 2024-07-18,22:08:15.000,200,10976756,14085,0,1721340494,13008.279698320002,39.3502875300037,53477.37402768 2024-07-18,22:08:16.000,200,10976787,13925,0,1721340495,13008.596304889994,39.38553318000049,53477.39498904 2024-07-18,22:08:17.000,200,10976765,14245,0,1721340496,13008.82533942999,39.491270129998156,53477.3810148 2024-07-18,22:08:18.000,200,10976786,14245,0,1721340497,13009.081319209996,39.554712299999665,53477.31813072001 2024-07-18,22:08:19.000,200,10976725,13845,0,1721340498,13009.323826369997,39.68159664000268,53477.33909208001 2024-07-18,22:08:20.000,200,10976729,14245,0,1721340499,13009.512443049993,39.730940549998195,53477.311143599996 2024-07-18,22:08:21.000,200,10976767,14125,0,1721340500,13009.667378179998,39.75913707000291,53477.367040560006 2024-07-18,22:08:22.000,200,10976790,14205,0,1721340501,13009.802104379989,39.84372663000249,53477.40896328001 2024-07-18,22:08:23.000,200,10976762,13965,0,1721340502,13009.92335795999,39.88602140999865,53477.450886 2024-07-18,22:08:24.000,200,10976710,13965,0,1721340503,13010.00419367999,39.93536532000144,53477.38800192001 2024-07-18,22:08:25.000,200,10976801,14405,0,1721340504,13010.03113892,39.99175836000359,53477.45787312001 2024-07-18,22:08:26.000,200,10976787,13965,0,1721340505,13010.04461153999,40.005856620002305,53477.48582160001 2024-07-18,22:08:27.000,200,10976773,13885,0,1721340506,13010.08502939999,39.998807490002946,53477.39498904 2024-07-18,22:08:28.000,200,10976792,13805,0,1721340507,13010.07155678,40.05520052999782,53477.49979584 2024-07-18,22:08:29.000,200,10976698,14045,0,1721340508,13010.03113892,40.06929879000381,53477.464860240005 2024-07-18,22:08:30.000,200,10976765,14045,0,1721340509,13010.01092999,40.04815139999846,53477.52774432001 2024-07-18,22:08:31.000,200,10976719,14285,0,1721340510,13009.94356688999,39.99175836000359,53477.464860240005 2024-07-18,22:08:32.000,200,10976758,14285,0,1721340511,13009.869467479999,40.005856620002305,53477.54171856 2024-07-18,22:08:33.000,200,10976756,14125,0,1721340512,13009.775159139994,39.963561839998874,53477.52774432001 2024-07-18,22:08:34.000,200,10976720,14045,0,1721340513,13009.667378179998,39.89307053999801,53477.534731440006 2024-07-18,22:08:35.000,200,10976747,14005,0,1721340514,13009.519179360002,39.84372663000249,53477.583641280005 2024-07-18,22:08:36.000,200,10976766,14125,0,1721340515,13009.377716850002,39.75208794000355,53477.59761552 2024-07-18,22:08:37.000,200,10976762,14045,0,1721340516,13009.263199579997,39.63225272999989,53477.61158976 2024-07-18,22:08:38.000,200,10976807,14205,0,1721340517,13009.067846589991,39.554712299999665,53477.68844808 2024-07-18,22:08:39.000,200,10976723,14125,0,1721340518,13008.92638407999,39.47717186999944,53477.702422320006 2024-07-18,22:08:40.000,200,10976721,13965,0,1721340519,13008.737767399994,39.420778830004565,53477.5906284 2024-07-18,22:08:41.000,200,10976772,14045,0,1721340520,13008.596304889994,39.30799275000027,53477.63953824 2024-07-18,22:08:42.000,200,10976794,13725,0,1721340521,13008.407688209998,39.27274710000347,53477.57665416001 2024-07-18,22:08:43.000,200,10976754,14005,0,1721340522,13008.266225699997,39.181108410004526,53477.583641280005 2024-07-18,22:08:44.000,200,10976755,14085,0,1721340523,13008.111290569992,39.06127320000087,53477.55569280001 2024-07-18,22:08:45.000,200,10976748,14405,0,1721340524,13007.949619129991,39.018978420004714,53477.478834479996 2024-07-18,22:08:46.000,200,10976797,13965,0,1721340525,13007.821629239996,38.969634510001924,53477.47184736 2024-07-18,22:08:47.000,200,10976757,14165,0,1721340526,13007.73405721,38.89914321000106,53477.44389888 2024-07-18,22:08:48.000,200,10976749,13845,0,1721340527,13007.579122079995,38.8568484300049,53477.415950400005 2024-07-18,22:08:49.000,200,10976644,13965,0,1721340528,13007.56564945999,38.82865191000019,53477.42293752 2024-07-18,22:08:50.000,200,10976745,14085,0,1721340529,13007.51175898,38.786357130004035,53477.56966704 2024-07-18,22:08:51.000,200,10976750,14085,0,1721340530,13007.49155005,38.729964090001886,53477.54171856 2024-07-18,22:08:52.000,200,10976781,13845,0,1721340531,13007.48481373999,38.729964090001886,53477.49280872 2024-07-18,22:08:53.000,200,10976746,14245,0,1721340532,13007.53196791,38.70881670000381,53477.5207572 2024-07-18,22:08:54.000,200,10976700,13965,0,1721340533,13007.599331009995,38.680620179999096,53477.49280872 2024-07-18,22:08:55.000,200,10976737,13925,0,1721340534,13007.740793519995,38.66652192000038,53477.57665416001 2024-07-18,22:08:56.000,200,10976757,14005,0,1721340535,13007.781211379996,38.687669309998455,53477.48582160001 2024-07-18,22:08:57.000,200,10976782,14085,0,1721340536,13007.85531079,38.729964090001886,53477.464860240005 2024-07-18,22:08:58.000,200,10976763,14085,0,1721340537,13007.969828059991,38.76520973999868,53477.33909208001 2024-07-18,22:08:59.000,200,10976704,13805,0,1721340538,13008.070872709992,38.75816060999932,53477.39498904 2024-07-18,22:09:00.000,200,10976696,14085,0,1721340539,13008.246016769997,38.793406260003394,53477.38800192001 2024-07-18,22:09:01.000,200,10976713,14045,0,1721340540,13008.427897139998,38.81455365000147,53477.3810148 2024-07-18,22:09:02.000,200,10976785,14325,0,1721340541,13008.542414409989,38.83570103999955,53477.3810148 2024-07-18,22:09:03.000,200,10976761,14325,0,1721340542,13008.75124002,38.906192340000416,53477.42293752 2024-07-18,22:09:04.000,200,10976714,13885,0,1721340543,13008.92638407999,38.94848712000385,53477.42992464 2024-07-18,22:09:05.000,200,10976756,14245,0,1721340544,13009.101528139996,39.01192928999808,53477.478834479996 2024-07-18,22:09:06.000,200,10976739,14285,0,1721340545,13009.242990649996,39.04012581000279,53477.45787312001 2024-07-18,22:09:07.000,200,10976713,13725,0,1721340546,13009.438343640002,39.11061711000366,53477.48582160001 2024-07-18,22:09:08.000,200,10976749,13925,0,1721340547,13009.559597220003,39.16701014999853,53477.450886 2024-07-18,22:09:09.000,200,10976686,13925,0,1721340548,13009.714532349994,39.195206670003245,53477.40896328001 2024-07-18,22:09:10.000,200,10976747,14165,0,1721340549,13009.855994859994,39.20930493000196,53477.5207572 2024-07-18,22:09:11.000,200,10976698,14405,0,1721340550,13009.957039509995,39.25159970999812,53477.47184736 2024-07-18,22:09:12.000,200,10976724,14045,0,1721340551,13010.02440260999,39.27979623000283,53477.478834479996 2024-07-18,22:09:13.000,200,10976746,14045,0,1721340552,13010.13218357,39.30094362000091,53477.47184736 2024-07-18,22:09:14.000,200,10976709,14125,0,1721340553,13010.21301929,39.35733666000306,53477.47184736 2024-07-18,22:09:15.000,200,10976707,14245,0,1721340554,13010.327536559991,39.38553318000049,53477.49280872 2024-07-18,22:09:16.000,200,10976764,14005,0,1721340555,13010.428581209992,39.41372969999793,53477.56267992 2024-07-18,22:09:17.000,200,10976745,14005,0,1721340556,13010.522889549997,39.46307361000072,53477.61158976 2024-07-18,22:09:18.000,200,10976774,13845,0,1721340557,13010.576780030002,39.47012274000008,53477.59761552 2024-07-18,22:09:19.000,200,10976728,14165,0,1721340558,13010.657615750002,39.554712299999665,53477.70940944 2024-07-18,22:09:20.000,200,10976767,14245,0,1721340559,13010.698033610002,39.589957950003736,53477.74434504001 2024-07-18,22:09:21.000,200,10976733,13725,0,1721340560,13010.765396709998,39.597007080003095,53477.7653064 2024-07-18,22:09:22.000,200,10976790,13965,0,1721340561,13010.778869330003,39.62520360000053,53477.87710032 2024-07-18,22:09:23.000,200,10976776,13885,0,1721340562,13010.846232429998,39.6604492500046,53477.919023040005 2024-07-18,22:09:24.000,200,10976703,13925,0,1721340563,13010.866441359998,39.68159664000268,53477.87710032 2024-07-18,22:09:25.000,200,10976726,14045,0,1721340564,13010.846232429998,39.67454751000332,53477.85613896 2024-07-18,22:09:26.000,200,10976781,14045,0,1721340565,13010.886650289998,39.730940549998195,53477.86312608001 2024-07-18,22:09:27.000,200,10976704,13805,0,1721340566,13010.906859219998,39.730940549998195,53477.87710032 2024-07-18,22:09:28.000,200,10976754,13925,0,1721340567,13010.866441359998,39.75913707000291,53477.8351776 2024-07-18,22:09:29.000,200,10976716,14045,0,1721340568,13010.866441359998,39.80848097999842,53477.870113200006 2024-07-18,22:09:30.000,200,10976767,14085,0,1721340569,13010.846232429998,39.780284460000985,53477.93299728 2024-07-18,22:09:31.000,200,10976733,14045,0,1721340570,13010.839496119988,39.81553010999778,53477.94697152 2024-07-18,22:09:32.000,200,10976758,13885,0,1721340571,13010.812550879993,39.81553010999778,53477.981907119996 2024-07-18,22:09:33.000,200,10976751,14005,0,1721340572,13010.805814569998,39.7943827199997,53477.99588136 2024-07-18,22:09:34.000,200,10976693,14085,0,1721340573,13010.785605639998,39.80848097999842,53478.09370104 2024-07-18,22:09:35.000,200,10976763,14245,0,1721340574,13010.758660400003,39.80848097999842,53478.10068816 2024-07-18,22:09:36.000,200,10976769,13885,0,1721340575,13010.698033610002,39.7943827199997,53478.07972680001 2024-07-18,22:09:37.000,200,10976753,14125,0,1721340576,13010.644143129997,39.80143184999906,53478.09370104 2024-07-18,22:09:38.000,200,10976790,13845,0,1721340577,13010.590252649992,39.773235330001626,53478.21248208 2024-07-18,22:09:39.000,200,10976694,14085,0,1721340578,13010.543098479997,39.80143184999906,53478.27536616001 2024-07-18,22:09:40.000,200,10976742,13885,0,1721340579,13010.529625859992,39.74503881000419,53478.33126312 2024-07-18,22:09:41.000,200,10976741,14245,0,1721340580,13010.502680619997,39.70979316000012,53478.40812144 2024-07-18,22:09:42.000,200,10976774,13885,0,1721340581,13010.435317520001,39.730940549998195,53478.352224480004 2024-07-18,22:09:43.000,200,10976767,13965,0,1721340582,13010.435317520001,39.74503881000419,53478.33825024 2024-07-18,22:09:44.000,200,10976701,14125,0,1721340583,13010.435317520001,39.723891419998836,53478.34523736001 2024-07-18,22:09:45.000,200,10976745,14325,0,1721340584,13010.401635969996,39.68864577000204,53478.40113432 2024-07-18,22:09:46.000,200,10976764,14245,0,1721340585,13010.401635969996,39.6956949000014,53478.36619872001 2024-07-18,22:09:47.000,200,10976758,13885,0,1721340586,13010.408372279991,39.71684228999948,53478.27536616001 2024-07-18,22:09:48.000,200,10976766,14405,0,1721340587,13010.428581209992,39.68159664000268,53478.317288879996 2024-07-18,22:09:49.000,200,10976704,13925,0,1721340588,13010.455526450001,39.67454751000332,53478.2893404 2024-07-18,22:09:50.000,200,10976741,13965,0,1721340589,13010.509416929992,39.6604492500046,53478.47799264 2024-07-18,22:09:51.000,200,10976763,14165,0,1721340590,13010.556571100002,39.611105340001814,53478.50594112 2024-07-18,22:09:52.000,200,10976790,14085,0,1721340591,13010.590252649992,39.64635098999861,53478.498954 2024-07-18,22:09:53.000,200,10976740,14365,0,1721340592,13010.623934199997,39.64635098999861,53478.498954 2024-07-18,22:09:54.000,200,10976723,14245,0,1721340593,13010.664352059997,39.68159664000268,53478.51292824001 2024-07-18,22:09:55.000,200,10976775,14365,0,1721340594,13010.691297299993,39.6956949000014,53478.484979759996 2024-07-18,22:09:56.000,200,10976760,13885,0,1721340595,13010.691297299993,39.70979316000012,53478.52690248 2024-07-18,22:09:57.000,200,10976746,13885,0,1721340596,13010.684560989997,39.70274403000076,53478.52690248 2024-07-18,22:09:58.000,200,10976756,14005,0,1721340597,13010.691297299993,39.70979316000012,53478.49196688001 2024-07-18,22:09:59.000,200,10976708,14165,0,1721340598,13010.664352059997,39.75913707000291,53478.471005520005 2024-07-18,22:10:00.000,200,10976756,14085,0,1721340599,13010.711506229993,39.74503881000419,53478.55485096 2024-07-18,22:10:01.000,200,10976746,14165,0,1721340600,13010.731715159993,39.723891419998836,53478.56183808001 2024-07-18,22:10:02.000,200,10976764,14285,0,1721340601,13010.738451470002,39.73798968000483,53478.53388960001 2024-07-18,22:10:03.000,200,10976772,14125,0,1721340602,13010.792341949993,39.71684228999948,53478.51292824001 2024-07-18,22:10:04.000,200,10976713,13885,0,1721340603,13010.832759809993,39.75208794000355,53478.5688252 2024-07-18,22:10:05.000,200,10976781,13885,0,1721340604,13010.852968739993,39.723891419998836,53478.5688252 2024-07-18,22:10:06.000,200,10976792,14205,0,1721340605,13010.900122909989,39.75913707000291,53478.519915360004 2024-07-18,22:10:07.000,200,10976762,14205,0,1721340606,13010.933804459994,39.76618620000227,53478.540876720006 2024-07-18,22:10:08.000,200,10976786,13805,0,1721340607,13011.001167559989,39.76618620000227,53478.63170928001 2024-07-18,22:10:09.000,200,10976728,13925,0,1721340608,13011.06179434999,39.80143184999906,53478.63170928001 2024-07-18,22:10:10.000,200,10976747,14245,0,1721340609,13011.12242113999,39.773235330001626,53478.61773504 2024-07-18,22:10:11.000,200,10976734,14085,0,1721340610,13011.20325685999,39.80143184999906,53478.62472216 2024-07-18,22:10:12.000,200,10976766,14005,0,1721340611,13011.257147339995,39.7943827199997,53478.62472216 2024-07-18,22:10:13.000,200,10976735,14125,0,1721340612,13011.36492829999,39.80848097999842,53478.61074792001 2024-07-18,22:10:14.000,200,10976698,14045,0,1721340613,13011.40534615999,39.822579240004416,53478.57581232 2024-07-18,22:10:15.000,200,10976765,14085,0,1721340614,13011.459236639996,39.822579240004416,53478.72952896001 2024-07-18,22:10:16.000,200,10976767,14045,0,1721340615,13011.560281289996,39.787333590000344,53478.72952896001 2024-07-18,22:10:17.000,200,10976696,14085,0,1721340616,13011.614171770001,39.829628370003775,53478.75049032001 2024-07-18,22:10:18.000,200,10976744,14045,0,1721340617,13011.688271179992,39.84372663000249,53478.757477440005 2024-07-18,22:10:19.000,200,10976702,13885,0,1721340618,13011.775843210002,39.80848097999842,53478.78542592 2024-07-18,22:10:20.000,200,10976721,13965,0,1721340619,13011.816261070002,39.822579240004416,53478.77843880001 2024-07-18,22:10:21.000,200,10976736,14165,0,1721340620,13011.856678930002,39.836677500003134,53478.82734864001 2024-07-18,22:10:22.000,200,10976740,13885,0,1721340621,13011.950987269993,39.822579240004416,53478.96010392 2024-07-18,22:10:23.000,200,10976760,14125,0,1721340622,13011.998141440003,39.85077576000185,53479.06491072001 2024-07-18,22:10:24.000,200,10976712,14165,0,1721340623,13012.065504539998,39.829628370003775,53478.974078160005 2024-07-18,22:10:25.000,200,10976760,14285,0,1721340624,13012.112658709993,39.787333590000344,53478.9531168 2024-07-18,22:10:26.000,200,10976768,14005,0,1721340625,13012.153076569994,39.780284460000985,53479.00202664 2024-07-18,22:10:27.000,200,10976754,13805,0,1721340626,13012.166549189998,39.73798968000483,53479.03696224001 2024-07-18,22:10:28.000,200,10976747,14325,0,1721340627,13012.220439669989,39.70274403000076,53479.092859200005 2024-07-18,22:10:29.000,200,10976721,14085,0,1721340628,13012.213703359994,39.65340011999797,53479.211640240006 2024-07-18,22:10:30.000,200,10976762,14205,0,1721340629,13012.213703359994,39.604056210002454,53479.211640240006 2024-07-18,22:10:31.000,200,10976774,14005,0,1721340630,13012.233912289994,39.589957950003736,53479.16971752 2024-07-18,22:10:32.000,200,10976754,13885,0,1721340631,13012.200230739989,39.51946665000287,53479.16273040001 2024-07-18,22:10:33.000,200,10976749,13885,0,1721340632,13012.173285499994,39.547663170000305,53479.16971752 2024-07-18,22:10:34.000,200,10976732,13885,0,1721340633,13012.146340259998,39.51241752000351,53479.211640240006 2024-07-18,22:10:35.000,200,10976770,13965,0,1721340634,13012.112658709993,39.47012274000008,53479.239588720004 2024-07-18,22:10:36.000,200,10976734,13925,0,1721340635,13012.099186089989,39.45602448000136,53479.32343416 2024-07-18,22:10:37.000,200,10976733,13885,0,1721340636,13012.011614059993,39.427827960003924,53479.30247280001 2024-07-18,22:10:38.000,200,10976770,13845,0,1721340637,13011.971196199993,39.44192622000264,53479.28849856 2024-07-18,22:10:39.000,200,10976730,14045,0,1721340638,13011.903833099997,39.43487709000328,53479.309459920005 2024-07-18,22:10:40.000,200,10976744,14125,0,1721340639,13011.870151549992,39.43487709000328,53479.24657584 2024-07-18,22:10:41.000,200,10976748,14085,0,1721340640,13011.849942619992,39.448975350002,53479.32343416 2024-07-18,22:10:42.000,200,10976791,14245,0,1721340641,13011.809524759992,39.43487709000328,53479.32343416 2024-07-18,22:10:43.000,200,10976746,14085,0,1721340642,13011.849942619992,39.44192622000264,53479.358369760004 2024-07-18,22:10:44.000,200,10976690,13965,0,1721340643,13011.802788449997,39.4842209999988,53479.44920232001 2024-07-18,22:10:45.000,200,10976774,14165,0,1721340644,13011.796052140002,39.45602448000136,53479.43522808 2024-07-18,22:10:46.000,200,10976798,14285,0,1721340645,13011.782579519997,39.47012274000008,53479.38631824 2024-07-18,22:10:47.000,200,10976762,13725,0,1721340646,13011.755634280002,39.46307361000072,53479.33042128001 2024-07-18,22:10:48.000,200,10976795,13965,0,1721340647,13011.775843210002,39.448975350002,53479.3374084 2024-07-18,22:10:49.000,200,10976693,13445,0,1721340648,13011.796052140002,39.49831926000479,53479.358369760004 2024-07-18,22:10:50.000,200,10976605,14045,0,1721340649,13011.816261070002,39.50536839000415,53479.40029248001 2024-07-18,22:10:51.000,200,10976745,14325,0,1721340650,13011.843206309997,39.547663170000305,53479.34439552 2024-07-18,22:10:52.000,200,10976757,14005,0,1721340651,13011.870151549992,39.56881055999838,53479.32343416 2024-07-18,22:10:53.000,200,10976723,13965,0,1721340652,13011.924042029998,39.611105340001814,53479.40029248001 2024-07-18,22:10:54.000,200,10976679,14165,0,1721340653,13011.984668819998,39.6604492500046,53479.260550080005 2024-07-18,22:10:55.000,200,10976756,13845,0,1721340654,13012.052031919993,39.67454751000332,53479.38631824 2024-07-18,22:10:56.000,200,10976730,14045,0,1721340655,13012.139603949989,39.730940549998195,53479.39330536 2024-07-18,22:10:57.000,200,10976730,14085,0,1721340656,13012.227175979999,39.730940549998195,53479.43522808 2024-07-18,22:10:58.000,200,10976763,14085,0,1721340657,13012.334956939994,39.829628370003775,53479.48413792 2024-07-18,22:10:59.000,200,10976693,13885,0,1721340658,13012.40905635,39.836677500003134,53479.51907352001 2024-07-18,22:11:00.000,200,10976741,14245,0,1721340659,13012.55051886,39.836677500003134,53479.63086744 2024-07-18,22:11:01.000,200,10976734,13925,0,1721340660,13012.7121903,39.87897227999929,53479.61689320001 2024-07-18,22:11:02.000,200,10976782,14165,0,1721340661,13012.759344469996,39.907168800004,53479.58894472001 2024-07-18,22:11:03.000,200,10976782,13925,0,1721340662,13012.840180189996,39.91421793000336,53479.63086744 2024-07-18,22:11:04.000,200,10976657,14285,0,1721340663,13012.941224839997,39.90011967000464,53479.66580304001 2024-07-18,22:11:05.000,200,10976742,14165,0,1721340664,13012.974906390002,39.836677500003134,53479.7217 2024-07-18,22:11:06.000,200,10976731,13925,0,1721340665,13013.042269489997,39.87897227999929,53479.67279016 2024-07-18,22:11:07.000,200,10976770,14325,0,1721340666,13013.069214729992,39.7943827199997,53479.693751520004 2024-07-18,22:11:08.000,200,10976783,13925,0,1721340667,13013.116368900002,39.780284460000985,53479.763622720006 2024-07-18,22:11:09.000,200,10976739,14245,0,1721340668,13013.136577830002,39.75208794000355,53479.742661360004 2024-07-18,22:11:10.000,200,10976760,13845,0,1721340669,13013.163523069998,39.70979316000012,53479.77060984 2024-07-18,22:11:11.000,200,10976749,14045,0,1721340670,13013.183731999998,39.70274403000076,53479.75663560001 2024-07-18,22:11:12.000,200,10976762,14565,0,1721340671,13013.170259379993,39.67454751000332,53479.70772576001 2024-07-18,22:11:13.000,200,10976758,14085,0,1721340672,13013.210677239993,39.6604492500046,53479.812532560005 2024-07-18,22:11:14.000,200,10976734,14045,0,1721340673,13013.197204620003,39.62520360000053,53479.84746816 2024-07-18,22:11:15.000,200,10976728,14045,0,1721340674,13013.224149859998,39.589957950003736,53479.85445528001 2024-07-18,22:11:16.000,200,10976737,14245,0,1721340675,13013.217413549988,39.49831926000479,53479.812532560005 2024-07-18,22:11:17.000,200,10976751,13965,0,1721340676,13013.217413549988,39.45602448000136,53479.86842952 2024-07-18,22:11:18.000,200,10976782,13725,0,1721340677,13013.176995690003,39.38553318000049,53479.91733936 2024-07-18,22:11:19.000,200,10976726,13925,0,1721340678,13013.170259379993,39.35733666000306,53479.91733936 2024-07-18,22:11:20.000,200,10976780,14165,0,1721340679,13013.143314139998,39.364385790002416,53479.90336512001 2024-07-18,22:11:21.000,200,10976766,14085,0,1721340680,13013.136577830002,39.30094362000091,53479.93830072 2024-07-18,22:11:22.000,200,10976743,13845,0,1721340681,13013.062478419997,39.25159970999812,53479.91733936 2024-07-18,22:11:23.000,200,10976761,14245,0,1721340682,13013.096159970002,39.24455057999876,53479.93830072 2024-07-18,22:11:24.000,200,10976670,14205,0,1721340683,13013.062478419997,39.21635406000132,53479.95926208 2024-07-18,22:11:25.000,200,10976727,14045,0,1721340684,13012.974906390002,39.202255800002604,53479.99419768 2024-07-18,22:11:26.000,200,10976752,14085,0,1721340685,13012.954697460002,39.181108410004526,53480.00118480001 2024-07-18,22:11:27.000,200,10976777,14125,0,1721340686,13012.934488530002,39.15996101999917,53480.00817192 2024-07-18,22:11:28.000,200,10976753,13885,0,1721340687,13012.941224839997,39.188157540003886,53479.931313600006 2024-07-18,22:11:29.000,200,10976729,13885,0,1721340688,13012.853652810001,39.20930493000196,53479.980223440005 2024-07-18,22:11:30.000,200,10976761,13965,0,1721340689,13012.819971259996,39.202255800002604,53480.08503024 2024-07-18,22:11:31.000,200,10976769,14205,0,1721340690,13012.846916499991,39.2375014499994,53480.08503024 2024-07-18,22:11:32.000,200,10976756,13765,0,1721340691,13012.860389119996,39.28684536000219,53480.08503024 2024-07-18,22:11:33.000,200,10976747,13725,0,1721340692,13012.840180189996,39.322091009998985,53480.07105600001 2024-07-18,22:11:34.000,200,10976718,13965,0,1721340693,13012.833443880001,39.38553318000049,53480.04310752001 2024-07-18,22:11:35.000,200,10976775,14005,0,1721340694,13012.880598049996,39.38553318000049,53480.06406888 2024-07-18,22:11:36.000,200,10976794,14205,0,1721340695,13012.846916499991,39.427827960003924,53480.05708176 2024-07-18,22:11:37.000,200,10976739,14205,0,1721340696,13012.914279600001,39.45602448000136,53480.029133280004 2024-07-18,22:11:38.000,200,10976753,14005,0,1721340697,13012.921015909997,39.491270129998156,53480.00118480001 2024-07-18,22:11:39.000,200,10976700,14045,0,1721340698,13012.995115320002,39.540614040000946,53480.029133280004 2024-07-18,22:11:40.000,200,10976726,14165,0,1721340699,13013.049005799992,39.554712299999665,53479.95926208 2024-07-18,22:11:41.000,200,10976714,13965,0,1721340700,13013.102896279997,39.604056210002454,53480.00118480001 2024-07-18,22:11:42.000,200,10976758,14165,0,1721340701,13013.183731999998,39.65340011999797,53479.94528784 2024-07-18,22:11:43.000,200,10976767,14205,0,1721340702,13013.237622479988,39.6604492500046,53479.980223440005 2024-07-18,22:11:44.000,200,10976652,14245,0,1721340703,13013.278040339988,39.70979316000012,53480.08503024 2024-07-18,22:11:45.000,200,10976777,14085,0,1721340704,13013.379084989989,39.68159664000268,53480.05708176 2024-07-18,22:11:46.000,200,10976757,14205,0,1721340705,13013.419502849989,39.66749838000396,53480.00817192 2024-07-18,22:11:47.000,200,10976763,13805,0,1721340706,13013.466657019999,39.67454751000332,53480.02214616001 2024-07-18,22:11:48.000,200,10976759,14085,0,1721340707,13013.527283809999,39.66749838000396,53480.078043120004 2024-07-18,22:11:49.000,200,10976679,13885,0,1721340708,13013.513811189994,39.64635098999861,53480.02214616001 2024-07-18,22:11:50.000,200,10976748,14205,0,1721340709,13013.60811953,39.64635098999861,53480.050094640006 2024-07-18,22:11:51.000,200,10976724,13965,0,1721340710,13013.655273699995,39.65340011999797,53480.029133280004 2024-07-18,22:11:52.000,200,10976732,14325,0,1721340711,13013.68221893999,39.63225272999989,53480.099004480006 2024-07-18,22:11:53.000,200,10976736,14085,0,1721340712,13013.70242786999,39.58290882000438,53480.04310752001 2024-07-18,22:11:54.000,200,10976703,14085,0,1721340713,13013.74284572999,39.561761429999024,53480.11996584001 2024-07-18,22:11:55.000,200,10976747,14125,0,1721340714,13013.74284572999,39.540614040000946,53480.11297872 2024-07-18,22:11:56.000,200,10976730,14085,0,1721340715,13013.68895525,39.50536839000415,53480.13394008 2024-07-18,22:11:57.000,200,10976736,13885,0,1721340716,13013.695691559995,39.4842209999988,53480.1059916 2024-07-18,22:11:58.000,200,10976753,14245,0,1721340717,13013.60811953,39.44192622000264,53480.099004480006 2024-07-18,22:11:59.000,200,10976722,14125,0,1721340718,13013.54749274,39.420778830004565,53480.12695296 2024-07-18,22:12:00.000,200,10976727,14205,0,1721340719,13013.507074879999,39.38553318000049,53480.11297872 2024-07-18,22:12:01.000,200,10976744,14085,0,1721340720,13013.453184399994,39.34323840000434,53480.16887568001 2024-07-18,22:12:02.000,200,10976745,14085,0,1721340721,13013.372348679994,39.30799275000027,53480.15490144 2024-07-18,22:12:03.000,200,10976760,13925,0,1721340722,13013.331930819993,39.30094362000091,53480.16887568001 2024-07-18,22:12:04.000,200,10976738,13885,0,1721340723,13013.284776649998,39.27274710000347,53480.23874688001 2024-07-18,22:12:05.000,200,10976741,14205,0,1721340724,13013.264567719998,39.24455057999876,53480.315605200005 2024-07-18,22:12:06.000,200,10976719,13965,0,1721340725,13013.210677239993,39.188157540003886,53480.196824160004 2024-07-18,22:12:07.000,200,10976732,14045,0,1721340726,13013.237622479988,39.16701014999853,53480.1758628 2024-07-18,22:12:08.000,200,10976740,13885,0,1721340727,13013.237622479988,39.145862760000455,53480.217785520006 2024-07-18,22:12:09.000,200,10976695,13965,0,1721340728,13013.257831409988,39.096518849997665,53480.25970824001 2024-07-18,22:12:10.000,200,10976702,13925,0,1721340729,13013.298249269988,39.07537145999959,53480.30861808001 2024-07-18,22:12:11.000,200,10976702,14085,0,1721340730,13013.358876059989,39.06127320000087,53480.3505408 2024-07-18,22:12:12.000,200,10976730,14205,0,1721340731,13013.385821299998,39.05422407000151,53480.32259232 2024-07-18,22:12:13.000,200,10976712,13645,0,1721340732,13013.392557609994,39.03307668000343,53480.385476400006 2024-07-18,22:12:14.000,200,10976703,13885,0,1721340733,13013.473393329994,39.04717494000215,53480.44137336 2024-07-18,22:12:15.000,200,10976786,13965,0,1721340734,13013.56770167,39.00488015999872,53480.44836048 2024-07-18,22:12:16.000,200,10976792,13845,0,1721340735,13013.5879106,39.00488015999872,53480.37848928001 2024-07-18,22:12:17.000,200,10976753,14085,0,1721340736,13013.64180107999,39.00488015999872,53480.37848928001 2024-07-18,22:12:18.000,200,10976777,14045,0,1721340737,13013.695691559995,38.99783102999936,53480.40643776001 2024-07-18,22:12:19.000,200,10976718,13925,0,1721340738,13013.76305465999,38.962585380002565,53480.37848928001 2024-07-18,22:12:20.000,200,10976764,14285,0,1721340739,13013.78326358999,38.927339729998494,53480.44836048 2024-07-18,22:12:21.000,200,10976751,14005,0,1721340740,13013.86409930999,38.927339729998494,53480.50425744001 2024-07-18,22:12:22.000,200,10976745,14245,0,1721340741,13013.917989789996,38.913241469999775,53480.47630896001 2024-07-18,22:12:23.000,200,10976749,14165,0,1721340742,13013.992089200001,38.920290599999134,53480.53919304 2024-07-18,22:12:24.000,200,10976707,14005,0,1721340743,13014.019034439996,38.906192340000416,53480.53919304 2024-07-18,22:12:25.000,200,10976727,14045,0,1721340744,13014.059452299996,38.906192340000416,53480.62303848001 2024-07-18,22:12:26.000,200,10976775,14085,0,1721340745,13014.160496949997,38.920290599999134,53480.6300256 2024-07-18,22:12:27.000,200,10976775,14085,0,1721340746,13014.147024329992,38.94143799000449,53480.60906424 2024-07-18,22:12:28.000,200,10976794,13965,0,1721340747,13014.167233259992,38.920290599999134,53480.52521880001 2024-07-18,22:12:29.000,200,10976699,14005,0,1721340748,13014.153760640002,38.94143799000449,53480.553167280006 2024-07-18,22:12:30.000,200,10976740,14045,0,1721340749,13014.187442189992,38.93438885999785,53480.5601544 2024-07-18,22:12:31.000,200,10976717,13925,0,1721340750,13014.147024329992,38.927339729998494,53480.53919304 2024-07-18,22:12:32.000,200,10976729,14165,0,1721340751,13014.099870159996,38.94143799000449,53480.47630896001 2024-07-18,22:12:33.000,200,10976744,14005,0,1721340752,13014.106606469992,38.97668364000128,53480.47630896001 2024-07-18,22:12:34.000,200,10976740,13925,0,1721340753,13014.099870159996,38.99783102999936,53480.434386240006 2024-07-18,22:12:35.000,200,10976767,14125,0,1721340754,13014.086397539992,38.99783102999936,53480.46233472 2024-07-18,22:12:36.000,200,10976760,14005,0,1721340755,13014.072924920001,38.969634510001924,53480.434386240006 2024-07-18,22:12:37.000,200,10976745,13885,0,1721340756,13014.072924920001,38.962585380002565,53480.34355368 2024-07-18,22:12:38.000,200,10976738,14125,0,1721340757,13014.079661229996,38.969634510001924,53480.44137336 2024-07-18,22:12:39.000,200,10976731,13925,0,1721340758,13014.147024329992,38.93438885999785,53480.40643776001 2024-07-18,22:12:40.000,200,10976752,14085,0,1721340759,13014.140288019997,38.913241469999775,53480.413424880004 2024-07-18,22:12:41.000,200,10976769,13965,0,1721340760,13014.173969570002,38.927339729998494,53480.40643776001 2024-07-18,22:12:42.000,200,10976739,13765,0,1721340761,13014.207651119992,38.84979929999827,53480.420412 2024-07-18,22:12:43.000,200,10976757,14085,0,1721340762,13014.234596360002,38.82865191000019,53480.50425744001 2024-07-18,22:12:44.000,200,10976708,14125,0,1721340763,13014.234596360002,38.8568484300049,53480.54618016001 2024-07-18,22:12:45.000,200,10976737,14085,0,1721340764,13014.241332669997,38.86389756000426,53480.50425744001 2024-07-18,22:12:46.000,200,10976721,14005,0,1721340765,13014.288486839992,38.86389756000426,53480.483296080005 2024-07-18,22:12:47.000,200,10976791,13845,0,1721340766,13014.268277909992,38.84979929999827,53480.45534760001 2024-07-18,22:12:48.000,200,10976705,14245,0,1721340767,13014.322168389997,38.88504495000234,53480.46932184 2024-07-18,22:12:49.000,200,10976744,13885,0,1721340768,13014.342377319997,38.88504495000234,53480.47630896001 2024-07-18,22:12:50.000,200,10976721,14085,0,1721340769,13014.443421969998,38.94143799000449,53480.56714152 2024-07-18,22:12:51.000,200,10976759,14245,0,1721340770,13014.537730309989,38.955536250003206,53480.65797408 2024-07-18,22:12:52.000,200,10976737,13965,0,1721340771,13014.477103519988,38.94848712000385,53480.60906424 2024-07-18,22:12:53.000,200,10976766,14245,0,1721340772,13014.564675549998,39.00488015999872,53480.64399984001 2024-07-18,22:12:54.000,200,10976744,13805,0,1721340773,13014.571411859994,39.04717494000215,53480.64399984001 2024-07-18,22:12:55.000,200,10976731,13925,0,1721340774,13014.605093409999,39.01192928999808,53480.6649612 2024-07-18,22:12:56.000,200,10976755,14325,0,1721340775,13014.638774959989,39.04012581000279,53480.69290968001 2024-07-18,22:12:57.000,200,10976714,13885,0,1721340776,13014.618566029989,39.02602755000407,53480.65797408 2024-07-18,22:12:58.000,200,10976722,13925,0,1721340777,13014.625302339999,39.05422407000151,53480.70688392 2024-07-18,22:12:59.000,200,10976686,14045,0,1721340778,13014.625302339999,39.06127320000087,53480.75579376 2024-07-18,22:13:00.000,200,10976761,13885,0,1721340779,13014.605093409999,39.06832233000023,53480.88156192001 2024-07-18,22:13:01.000,200,10976764,14005,0,1721340780,13014.658983889989,39.04012581000279,53480.85361344 2024-07-18,22:13:02.000,200,10976787,13845,0,1721340781,13014.638774959989,39.04012581000279,53480.82566496 2024-07-18,22:13:03.000,200,10976761,14005,0,1721340782,13014.658983889989,39.05422407000151,53480.83265208 2024-07-18,22:13:04.000,200,10976687,14085,0,1721340783,13014.712874369994,38.99783102999936,53480.79771648 2024-07-18,22:13:05.000,200,10976781,14165,0,1721340784,13014.712874369994,38.97668364000128,53480.82566496 2024-07-18,22:13:06.000,200,10976742,13965,0,1721340785,13014.76002853999,38.955536250003206,53480.83963920001 2024-07-18,22:13:07.000,200,10976762,13725,0,1721340786,13014.793710089994,38.87094669000362,53480.81169072001 2024-07-18,22:13:08.000,200,10976747,14005,0,1721340787,13014.80044639999,38.8568484300049,53480.75579376 2024-07-18,22:13:09.000,200,10976697,13925,0,1721340788,13014.834127949995,38.87094669000362,53480.8745748 2024-07-18,22:13:10.000,200,10976764,14165,0,1721340789,13014.82065532999,38.83570103999955,53480.86060056001 2024-07-18,22:13:11.000,200,10976764,14245,0,1721340790,13014.88128211999,38.80045539000275,53480.93047176001 2024-07-18,22:13:12.000,200,10976750,14005,0,1721340791,13014.874545809995,38.71586583000317,53480.86060056001 2024-07-18,22:13:13.000,200,10976742,14165,0,1721340792,13014.94190890999,38.67357104999974,53480.937458880006 2024-07-18,22:13:14.000,200,10976682,14005,0,1721340793,13015.04295355999,38.62422714000422,53480.92348464 2024-07-18,22:13:15.000,200,10976750,13765,0,1721340794,13015.036217249995,38.553735840003355,53480.937458880006 2024-07-18,22:13:16.000,200,10976739,14085,0,1721340795,13015.10358034999,38.52553931999864,53480.90252328 2024-07-18,22:13:17.000,200,10976746,13925,0,1721340796,13015.09010773,38.42685150000034,53480.888549040006 2024-07-18,22:13:18.000,200,10976798,14205,0,1721340797,13015.11031666,38.39160585000354,53480.944446 2024-07-18,22:13:19.000,200,10976697,14005,0,1721340798,13015.13052559,38.36340932999883,53480.944446 2024-07-18,22:13:20.000,200,10976723,14085,0,1721340799,13015.137261899996,38.335212810001394,53480.93047176001 2024-07-18,22:13:21.000,200,10976779,14045,0,1721340800,13015.137261899996,38.31406542000332,53480.888549040006 2024-07-18,22:13:22.000,200,10976783,14005,0,1721340801,13015.096844039996,38.25767238000117,53480.90252328 2024-07-18,22:13:23.000,200,10976745,14165,0,1721340802,13015.096844039996,38.29291802999796,53480.84662632 2024-07-18,22:13:24.000,200,10976766,14245,0,1721340803,13015.0698988,38.271770639999886,53480.748806640004 2024-07-18,22:13:25.000,200,10976734,13965,0,1721340804,13015.02948094,38.23652499000309,53480.79072936001 2024-07-18,22:13:26.000,200,10976760,13925,0,1721340805,13015.0698988,38.22947586000373,53480.83963920001 2024-07-18,22:13:27.000,200,10976744,13805,0,1721340806,13015.00927201,38.22947586000373,53480.75579376 2024-07-18,22:13:28.000,200,10976728,13805,0,1721340807,13015.04968987,38.24357412000245,53480.79771648 2024-07-18,22:13:29.000,200,10976713,14045,0,1721340808,13015.016008319995,38.285868899998604,53480.79072936001 2024-07-18,22:13:30.000,200,10976771,14085,0,1721340809,13015.016008319995,38.321114550002676,53480.85361344 2024-07-18,22:13:31.000,200,10976740,14045,0,1721340810,13015.04295355999,38.35636019999947,53480.867587680004 2024-07-18,22:13:32.000,200,10976763,14165,0,1721340811,13015.016008319995,38.36340932999883,53480.89553616 2024-07-18,22:13:33.000,200,10976718,14045,0,1721340812,13015.06316248999,38.4339006299997,53480.92348464 2024-07-18,22:13:34.000,200,10976731,13805,0,1721340813,13015.11031666,38.48324454000249,53480.96540736 2024-07-18,22:13:35.000,200,10976751,14245,0,1721340814,13015.12378927999,38.52553931999864,53481.0143172 2024-07-18,22:13:36.000,200,10976781,13925,0,1721340815,13015.143998209991,38.567834100002074,53480.93047176001 2024-07-18,22:13:37.000,200,10976734,14405,0,1721340816,13015.218097619996,38.63832540000294,53480.90252328 2024-07-18,22:13:38.000,200,10976740,13965,0,1721340817,13015.292197030001,38.680620179999096,53480.90252328 2024-07-18,22:13:39.000,200,10976680,13885,0,1721340818,13015.346087509992,38.737013220001245,53480.888549040006 2024-07-18,22:13:40.000,200,10976747,13725,0,1721340819,13015.440395849997,38.744062350000604,53480.93047176001 2024-07-18,22:13:41.000,200,10976757,13805,0,1721340820,13015.561649429997,38.744062350000604,53480.93047176001 2024-07-18,22:13:42.000,200,10976774,14125,0,1721340821,13015.669430389993,38.786357130004035,53480.95143312 2024-07-18,22:13:43.000,200,10976735,13885,0,1721340822,13015.750266109993,38.75816060999932,53480.944446 2024-07-18,22:13:44.000,200,10976707,14045,0,1721340823,13015.797420279989,38.72291496000253,53480.937458880006 2024-07-18,22:13:45.000,200,10976779,13845,0,1721340824,13015.810892899994,38.70881670000381,53481.04226568 2024-07-18,22:13:46.000,200,10976769,13845,0,1721340825,13015.844574449999,38.70881670000381,53480.90252328 2024-07-18,22:13:47.000,200,10976707,13845,0,1721340826,13015.851310759994,38.66652192000038,53480.99335584 2024-07-18,22:13:48.000,200,10976741,13685,0,1721340827,13015.844574449999,38.65947279000102,53480.95842024001 2024-07-18,22:13:49.000,200,10976676,14165,0,1721340828,13015.797420279989,38.694718439997814,53480.95143312 2024-07-18,22:13:50.000,200,10976789,13805,0,1721340829,13015.770475039993,38.70881670000381,53480.93047176001 2024-07-18,22:13:51.000,200,10976752,14085,0,1721340830,13015.763738729998,38.71586583000317,53480.83963920001 2024-07-18,22:13:52.000,200,10976724,14245,0,1721340831,13015.709848249993,38.65947279000102,53480.79771648 2024-07-18,22:13:53.000,200,10976724,13885,0,1721340832,13015.757002419989,38.65947279000102,53480.83265208 2024-07-18,22:13:54.000,200,10976674,14005,0,1721340833,13015.777211349989,38.6453745300023,53480.818677840005 2024-07-18,22:13:55.000,200,10976758,14085,0,1721340834,13015.878255999989,38.61012887999823,53480.90951040001 2024-07-18,22:13:56.000,200,10976707,14045,0,1721340835,13015.93888278999,38.58898149000015,53481.00034296 2024-07-18,22:13:57.000,200,10976730,13925,0,1721340836,13016.00624589,38.560784970002715,53481.0143172 2024-07-18,22:13:58.000,200,10976745,13885,0,1721340837,13016.033191129995,38.553735840003355,53480.937458880006 2024-07-18,22:13:59.000,200,10976727,14245,0,1721340838,13016.134235779995,38.53963758000464,53480.99335584 2024-07-18,22:14:00.000,200,10976744,14205,0,1721340839,13016.12749947,38.52553931999864,53480.99335584 2024-07-18,22:14:01.000,200,10976757,14045,0,1721340840,13016.154444709995,38.48324454000249,53481.07021416 2024-07-18,22:14:02.000,200,10976727,13925,0,1721340841,13016.174653639995,38.455048019997776,53481.09816264001 2024-07-18,22:14:03.000,200,10976711,14045,0,1721340842,13016.22854412,38.455048019997776,53481.16803384 2024-07-18,22:14:04.000,200,10976737,14005,0,1721340843,13016.26222566999,38.447998889998416,53481.19598232001 2024-07-18,22:14:05.000,200,10976767,14045,0,1721340844,13016.235280429995,38.497342800001206,53481.202969440004 2024-07-18,22:14:06.000,200,10976751,14245,0,1721340845,13016.24201673999,38.44094975999906,53481.2588664 2024-07-18,22:14:07.000,200,10976766,13725,0,1721340846,13016.18812626,38.4339006299997,53481.1889952 2024-07-18,22:14:08.000,200,10976763,13925,0,1721340847,13016.16118101999,38.3986549800029,53481.26585352001 2024-07-18,22:14:09.000,200,10976714,14045,0,1721340848,13016.10055422999,38.41980237000098,53481.30078912 2024-07-18,22:14:10.000,200,10976775,14045,0,1721340849,13016.08708161,38.37045845999819,53481.29380200001 2024-07-18,22:14:11.000,200,10976744,14205,0,1721340850,13015.992773269994,38.3986549800029,53481.3287376 2024-07-18,22:14:12.000,200,10976748,14125,0,1721340851,13015.91867385999,38.377507590004825,53481.14707248001 2024-07-18,22:14:13.000,200,10976754,13965,0,1721340852,13015.871519689994,38.35636019999947,53481.251879280004 2024-07-18,22:14:14.000,200,10976703,14165,0,1721340853,13015.810892899994,38.377507590004825,53481.23091792 2024-07-18,22:14:15.000,200,10976766,13925,0,1721340854,13015.763738729998,38.321114550002676,53481.27982776 2024-07-18,22:14:16.000,200,10976754,14205,0,1721340855,13015.716584559988,38.30701629000396,53481.272840640006 2024-07-18,22:14:17.000,200,10976712,13925,0,1721340856,13015.682903009998,38.25767238000117,53481.37764744 2024-07-18,22:14:18.000,200,10976760,14085,0,1721340857,13015.649221459993,38.20832846999838,53481.41258304001 2024-07-18,22:14:19.000,200,10976703,13845,0,1721340858,13015.615539910003,38.21537759999774,53481.42655728 2024-07-18,22:14:20.000,200,10976741,13845,0,1721340859,13015.575122050002,38.13078803999815,53481.43354440001 2024-07-18,22:14:21.000,200,10976737,14005,0,1721340860,13015.541440499997,38.088493260002,53481.3986088 2024-07-18,22:14:22.000,200,10976748,14045,0,1721340861,13015.554913120002,38.01095283000177,53481.27982776 2024-07-18,22:14:23.000,200,10976710,13725,0,1721340862,13015.534704190002,38.00390370000241,53481.30777624 2024-07-18,22:14:24.000,200,10976756,13885,0,1721340863,13015.588594669993,37.98980544000369,53481.321750480005 2024-07-18,22:14:25.000,200,10976771,14005,0,1721340864,13015.575122050002,37.98980544000369,53481.391621680006 2024-07-18,22:14:26.000,200,10976815,14245,0,1721340865,13015.588594669993,37.9757071799977,53481.36367320001 2024-07-18,22:14:27.000,200,10976761,13845,0,1721340866,13015.615539910003,37.96865804999834,53481.34271184001 2024-07-18,22:14:28.000,200,10976767,14285,0,1721340867,13015.669430389993,37.96160891999898,53481.34271184001 2024-07-18,22:14:29.000,200,10976664,13845,0,1721340868,13015.763738729998,37.99685457000305,53481.370660320004 2024-07-18,22:14:30.000,200,10976757,13925,0,1721340869,13015.831101829994,38.046198479998566,53481.42655728 2024-07-18,22:14:31.000,200,10976760,13845,0,1721340870,13015.911937549994,38.053247609997925,53481.41258304001 2024-07-18,22:14:32.000,200,10976795,13925,0,1721340871,13015.945619099999,38.053247609997925,53481.34969896 2024-07-18,22:14:33.000,200,10976737,14085,0,1721340872,13016.08708161,38.06734587000392,53481.38463456001 2024-07-18,22:14:34.000,200,10976738,14205,0,1721340873,13016.134235779995,38.13783717000479,53481.321750480005 2024-07-18,22:14:35.000,200,10976741,13845,0,1721340874,13016.18812626,38.07439500000328,53481.37764744 2024-07-18,22:14:36.000,200,10976811,14245,0,1721340875,13016.235280429995,38.11668977999943,53481.34271184001 2024-07-18,22:14:37.000,200,10976754,14085,0,1721340876,13016.26896198,38.102591520000715,53481.42655728 2024-07-18,22:14:38.000,200,10976759,14085,0,1721340877,13016.295907219996,38.12373890999879,53481.47546712 2024-07-18,22:14:39.000,200,10976714,14165,0,1721340878,13016.30937984,38.158984560002864,53481.46848 2024-07-18,22:14:40.000,200,10976769,14325,0,1721340879,13016.28917091,38.13783717000479,53481.47546712 2024-07-18,22:14:41.000,200,10976758,14205,0,1721340880,13016.26222566999,38.13783717000479,53481.40559592 2024-07-18,22:14:42.000,200,10976767,13925,0,1721340881,13016.20833519,38.18013195000094,53481.36367320001 2024-07-18,22:14:43.000,200,10976737,14165,0,1721340882,13016.20833519,38.144886300004146,53481.42655728 2024-07-18,22:14:44.000,200,10976734,13805,0,1721340883,13016.18812626,38.12373890999879,53481.35668608 2024-07-18,22:14:45.000,200,10976727,13965,0,1721340884,13016.154444709995,38.095542390001356,53481.38463456001 2024-07-18,22:14:46.000,200,10976708,14205,0,1721340885,13016.1477084,38.07439500000328,53481.34271184001 2024-07-18,22:14:47.000,200,10976739,14085,0,1721340886,13016.114026849995,38.03210021999985,53481.34271184001 2024-07-18,22:14:48.000,200,10976770,14045,0,1721340887,13016.12749947,38.01095283000177,53481.419570160004 2024-07-18,22:14:49.000,200,10976701,13845,0,1721340888,13016.12749947,38.00390370000241,53481.49642848 2024-07-18,22:14:50.000,200,10976749,14005,0,1721340889,13016.1477084,37.98275631000433,53481.559312560006 2024-07-18,22:14:51.000,200,10976723,13725,0,1721340890,13016.12076315999,37.98275631000433,53481.538351200004 2024-07-18,22:14:52.000,200,10976788,14125,0,1721340891,13016.073608989995,37.94751066000026,53481.52437696 2024-07-18,22:14:53.000,200,10976737,14085,0,1721340892,13016.08034529999,37.9757071799977,53481.62918376001 2024-07-18,22:14:54.000,200,10976704,14165,0,1721340893,13016.04666375,38.00390370000241,53481.5732868 2024-07-18,22:14:55.000,200,10976768,14005,0,1721340894,13016.02645482,37.98275631000433,53481.62219664 2024-07-18,22:14:56.000,200,10976759,13525,0,1721340895,13015.99950957999,37.98275631000433,53481.587261040004 2024-07-18,22:14:57.000,200,10976712,13805,0,1721340896,13015.925410169999,38.00390370000241,53481.608222400006 2024-07-18,22:14:58.000,200,10976743,14285,0,1721340897,13015.878255999989,37.99685457000305,53481.55232544001 2024-07-18,22:14:59.000,200,10976683,13965,0,1721340898,13015.804156589998,37.95455978999962,53481.559312560006 2024-07-18,22:15:00.000,200,10976750,14125,0,1721340899,13015.783947659998,37.912265010003466,53481.61520952 2024-07-18,22:15:01.000,200,10976786,14245,0,1721340900,13015.723320869998,37.877019359999395,53481.59424816 2024-07-18,22:15:02.000,200,10976769,14405,0,1721340901,13015.716584559988,37.83472458000324,53481.62918376001 2024-07-18,22:15:03.000,200,10976764,14165,0,1721340902,13015.662694079998,37.77833154000109,53481.56629968 2024-07-18,22:15:04.000,200,10976778,14205,0,1721340903,13015.602067289998,37.70784024000022,53481.52437696 2024-07-18,22:15:05.000,200,10976714,14325,0,1721340904,13015.541440499997,37.67964372000279,53481.587261040004 2024-07-18,22:15:06.000,200,10976714,13965,0,1721340905,13015.487550019992,37.57390676999785,53481.440531520006 2024-07-18,22:15:07.000,200,10976731,14245,0,1721340906,13015.453868470002,37.524562860002334,53481.5034156 2024-07-18,22:15:08.000,200,10976771,14325,0,1721340907,13015.399977989997,37.53161199000169,53481.391621680006 2024-07-18,22:15:09.000,200,10976719,14125,0,1721340908,13015.339351199997,37.503415470004256,53481.36367320001 2024-07-18,22:15:10.000,200,10976722,13885,0,1721340909,13015.373032750002,37.468169820000185,53481.46848 2024-07-18,22:15:11.000,200,10976726,13885,0,1721340910,13015.399977989997,37.43997330000275,53481.489441360005 2024-07-18,22:15:12.000,200,10976749,14165,0,1721340911,13015.406714299992,37.41882591000467,53481.419570160004 2024-07-18,22:15:13.000,200,10976728,14045,0,1721340912,13015.501022639997,37.4963663400049,53481.419570160004 2024-07-18,22:15:14.000,200,10976710,14045,0,1721340913,13015.521231569997,37.510464600003615,53481.37764744 2024-07-18,22:15:15.000,200,10976764,14205,0,1721340914,13015.608803599993,37.517513730002975,53481.370660320004 2024-07-18,22:15:16.000,200,10976731,14045,0,1721340915,13015.716584559988,37.57390676999785,53481.29380200001 2024-07-18,22:15:17.000,200,10976702,14205,0,1721340916,13015.810892899994,37.58095590000448,53481.29380200001 2024-07-18,22:15:18.000,200,10976759,13925,0,1721340917,13015.878255999989,37.651447199998074,53481.251879280004 2024-07-18,22:15:19.000,200,10976742,14005,0,1721340918,13015.972564339994,37.75718415000301,53481.272840640006 2024-07-18,22:15:20.000,200,10976747,14365,0,1721340919,13016.03992743999,37.80652805999853,53481.29380200001 2024-07-18,22:15:21.000,200,10976751,14165,0,1721340920,13016.1477084,37.85587197000132,53481.321750480005 2024-07-18,22:15:22.000,200,10976774,14325,0,1721340921,13016.22180780999,37.90521588000411,53481.27982776 2024-07-18,22:15:23.000,200,10976711,14085,0,1721340922,13016.28917091,37.99685457000305,53481.27982776 2024-07-18,22:15:24.000,200,10976738,13765,0,1721340923,13016.363270319991,38.07439500000328,53481.23790504 2024-07-18,22:15:25.000,200,10976723,13965,0,1721340924,13016.423897109991,38.102591520000715,53481.34271184001 2024-07-18,22:15:26.000,200,10976750,13885,0,1721340925,13016.477787589996,38.13078803999815,53481.33572472 2024-07-18,22:15:27.000,200,10976749,14245,0,1721340926,13016.504732829992,38.158984560002864,53481.29380200001 2024-07-18,22:15:28.000,200,10976747,14285,0,1721340927,13016.558623309997,38.19423020999966,53481.36367320001 2024-07-18,22:15:29.000,200,10976712,14205,0,1721340928,13016.531678070001,38.20832846999838,53481.419570160004 2024-07-18,22:15:30.000,200,10976742,13885,0,1721340929,13016.531678070001,38.18013195000094,53481.47546712 2024-07-18,22:15:31.000,200,10976747,14125,0,1721340930,13016.504732829992,38.13078803999815,53481.489441360005 2024-07-18,22:15:32.000,200,10976763,14085,0,1721340931,13016.444106039991,38.102591520000715,53481.51040272001 2024-07-18,22:15:33.000,200,10976720,13845,0,1721340932,13016.34306138999,38.102591520000715,53481.48245424001 2024-07-18,22:15:34.000,200,10976714,13925,0,1721340933,13016.24875305,38.08144413000264,53481.51040272001 2024-07-18,22:15:35.000,200,10976737,14165,0,1721340934,13016.174653639995,38.01095283000177,53481.587261040004 2024-07-18,22:15:36.000,200,10976765,14005,0,1721340935,13016.04666375,37.98275631000433,53481.54533832 2024-07-18,22:15:37.000,200,10976768,13965,0,1721340936,13015.89846492999,37.933412400001544,53481.62918376001 2024-07-18,22:15:38.000,200,10976772,14085,0,1721340937,13015.750266109993,37.869970230000035,53481.63617088 2024-07-18,22:15:39.000,200,10976729,14125,0,1721340938,13015.595330980002,37.869970230000035,53481.59424816 2024-07-18,22:15:40.000,200,10976761,14045,0,1721340939,13015.426923229992,37.8417737100026,53481.587261040004 2024-07-18,22:15:41.000,200,10976795,14045,0,1721340940,13015.265251789991,37.79947892999917,53481.608222400006 2024-07-18,22:15:42.000,200,10976779,14125,0,1721340941,13015.15073452,37.813577189997886,53481.559312560006 2024-07-18,22:15:43.000,200,10976720,14005,0,1721340942,13015.04295355999,37.743085890004295,53481.643158 2024-07-18,22:15:44.000,200,10976726,14005,0,1721340943,13014.98906308,37.75718415000301,53481.608222400006 2024-07-18,22:15:45.000,200,10976769,14165,0,1721340944,13014.914963669995,37.72193849999894,53481.538351200004 2024-07-18,22:15:46.000,200,10976796,14045,0,1721340945,13014.84086425999,37.700791110000864,53481.538351200004 2024-07-18,22:15:47.000,200,10976729,14125,0,1721340946,13014.82065532999,37.71488936999958,53481.52437696 2024-07-18,22:15:48.000,200,10976765,14165,0,1721340947,13014.82739164,37.686692850002146,53481.47546712 2024-07-18,22:15:49.000,200,10976666,14045,0,1721340948,13014.76676485,37.693741980001505,53481.42655728 2024-07-18,22:15:50.000,200,10976726,14285,0,1721340949,13014.82739164,37.637348939999356,53481.43354440001 2024-07-18,22:15:51.000,200,10976760,14325,0,1721340950,13014.86107318999,37.61620155000128,53481.40559592 2024-07-18,22:15:52.000,200,10976779,14125,0,1721340951,13014.84086425999,37.62325068000064,53481.391621680006 2024-07-18,22:15:53.000,200,10976689,14005,0,1721340952,13014.88801843,37.61620155000128,53481.38463456001 2024-07-18,22:15:54.000,200,10976689,13885,0,1721340953,13014.92169997999,37.637348939999356,53481.30777624 2024-07-18,22:15:55.000,200,10976745,14205,0,1721340954,13014.88801843,37.5950541600032,53481.23790504 2024-07-18,22:15:56.000,200,10976745,14205,0,1721340955,13014.90822736,37.60915242000192,53481.1889952 2024-07-18,22:15:57.000,200,10976692,14325,0,1721340956,13014.94190890999,37.63029981,53481.17502096001 2024-07-18,22:15:58.000,200,10976756,14245,0,1721340957,13014.94190890999,37.58800503000384,53481.17502096001 2024-07-18,22:15:59.000,200,10976717,14085,0,1721340958,13014.98232676999,37.57390676999785,53481.07021416 2024-07-18,22:16:00.000,200,10976706,14165,0,1721340959,13014.975590459995,37.55980850999913,53481.09117552 2024-07-18,22:16:01.000,200,10976742,14205,0,1721340960,13014.98906308,37.54571025000041,53481.04925280001 2024-07-18,22:16:02.000,200,10976740,14125,0,1721340961,13015.00253569999,37.4963663400049,53481.00034296 2024-07-18,22:16:03.000,200,10976733,14565,0,1721340962,13015.02948094,37.4963663400049,53481.00733008001 2024-07-18,22:16:04.000,200,10976703,13925,0,1721340963,13015.10358034999,37.503415470004256,53480.986368720005 2024-07-18,22:16:05.000,200,10976735,14245,0,1721340964,13015.10358034999,37.510464600003615,53481.00034296 2024-07-18,22:16:06.000,200,10976724,14125,0,1721340965,13015.13052559,37.53161199000169,53480.97239448 2024-07-18,22:16:07.000,200,10976771,14205,0,1721340966,13015.15073452,37.517513730002975,53480.96540736 2024-07-18,22:16:08.000,200,10976784,13885,0,1721340967,13015.157470829996,37.56685763999849,53480.93047176001 2024-07-18,22:16:09.000,200,10976692,13925,0,1721340968,13015.164207139991,37.61620155000128,53480.89553616 2024-07-18,22:16:10.000,200,10976714,14085,0,1721340969,13015.204624999991,37.651447199998074,53480.92348464 2024-07-18,22:16:11.000,200,10976732,14125,0,1721340970,13015.211361310001,37.67259459000343,53480.90951040001 2024-07-18,22:16:12.000,200,10976729,14165,0,1721340971,13015.17094345,37.65849633000471,53480.93047176001 2024-07-18,22:16:13.000,200,10976712,14325,0,1721340972,13015.143998209991,37.750135020003654,53480.92348464 2024-07-18,22:16:14.000,200,10976676,14485,0,1721340973,13015.076635109996,37.78538067000045,53480.89553616 2024-07-18,22:16:15.000,200,10976727,14205,0,1721340974,13015.00927201,37.80652805999853,53480.937458880006 2024-07-18,22:16:16.000,200,10976725,14245,0,1721340975,13014.975590459995,37.813577189997886,53480.89553616 2024-07-18,22:16:17.000,200,10976710,14005,0,1721340976,13014.8678095,37.8417737100026,53480.90951040001 2024-07-18,22:16:18.000,200,10976753,14045,0,1721340977,13014.78023746999,37.813577189997886,53480.89553616 2024-07-18,22:16:19.000,200,10976670,14085,0,1721340978,13014.645511269999,37.8417737100026,53480.8745748 2024-07-18,22:16:20.000,200,10976648,13885,0,1721340979,13014.510785069993,37.82062632000452,53480.89553616 2024-07-18,22:16:21.000,200,10976737,14405,0,1721340980,13014.376058870002,37.78538067000045,53480.90951040001 2024-07-18,22:16:22.000,200,10976730,14125,0,1721340981,13014.241332669997,37.79947892999917,53480.888549040006 2024-07-18,22:16:23.000,200,10976691,14125,0,1721340982,13014.099870159996,37.76423328000237,53480.90252328 2024-07-18,22:16:24.000,200,10976706,14005,0,1721340983,13013.985352889991,37.77833154000109,53480.89553616 2024-07-18,22:16:25.000,200,10976735,14565,0,1721340984,13013.86409930999,37.743085890004295,53481.0143172 2024-07-18,22:16:26.000,200,10976738,14245,0,1721340985,13013.74958204,37.76423328000237,53480.944446 2024-07-18,22:16:27.000,200,10976711,14165,0,1721340986,13013.695691559995,37.750135020003654,53480.986368720005 2024-07-18,22:16:28.000,200,10976717,14125,0,1721340987,13013.66874632,37.743085890004295,53480.97239448 2024-07-18,22:16:29.000,200,10976692,13965,0,1721340988,13013.635064769995,37.78538067000045,53480.944446 2024-07-18,22:16:30.000,200,10976734,14205,0,1721340989,13013.64853739,37.80652805999853,53480.95842024001 2024-07-18,22:16:31.000,200,10976761,14285,0,1721340990,13013.655273699995,37.77128241000173,53480.937458880006 2024-07-18,22:16:32.000,200,10976744,14165,0,1721340991,13013.72263679999,37.77833154000109,53480.867587680004 2024-07-18,22:16:33.000,200,10976706,14005,0,1721340992,13013.82368144999,37.79242979999981,53480.916497520004 2024-07-18,22:16:34.000,200,10976667,13885,0,1721340993,13013.95167134,37.813577189997886,53480.95842024001 2024-07-18,22:16:35.000,200,10976715,14125,0,1721340994,13013.985352889991,37.80652805999853,53480.97938160001 2024-07-18,22:16:36.000,200,10976750,14245,0,1721340995,13014.113342780001,37.80652805999853,53480.96540736 2024-07-18,22:16:37.000,200,10976717,14245,0,1721340996,13014.180705879997,37.82767545000388,53480.92348464 2024-07-18,22:16:38.000,200,10976695,14245,0,1721340997,13014.234596360002,37.76423328000237,53480.95143312 2024-07-18,22:16:39.000,200,10976638,13925,0,1721340998,13014.268277909992,37.79242979999981,53480.86060056001 2024-07-18,22:16:40.000,200,10976745,14365,0,1721340999,13014.275014220002,37.78538067000045,53480.96540736 2024-07-18,22:16:41.000,200,10976757,14205,0,1721341000,13014.254805290002,37.78538067000045,53480.83265208 2024-07-18,22:16:42.000,200,10976750,14285,0,1721341001,13014.268277909992,37.73603675999766,53480.90951040001 2024-07-18,22:16:43.000,200,10976739,14285,0,1721341002,13014.275014220002,37.73603675999766,53480.867587680004 2024-07-18,22:16:44.000,200,10976682,14165,0,1721341003,13014.275014220002,37.693741980001505,53480.818677840005 2024-07-18,22:16:45.000,200,10976714,14165,0,1721341004,13014.221123739997,37.66554546000407,53480.83963920001 2024-07-18,22:16:46.000,200,10976736,14165,0,1721341005,13014.214387430002,37.637348939999356,53480.888549040006 2024-07-18,22:16:47.000,200,10976708,14165,0,1721341006,13014.160496949997,37.58095590000448,53480.86060056001 2024-07-18,22:16:48.000,200,10976758,13885,0,1721341007,13014.126815399992,37.503415470004256,53480.888549040006 2024-07-18,22:16:49.000,200,10976654,13965,0,1721341008,13014.079661229996,37.4963663400049,53480.77675512 2024-07-18,22:16:50.000,200,10976765,13925,0,1721341009,13014.032507060001,37.468169820000185,53480.90252328 2024-07-18,22:16:51.000,200,10976730,14085,0,1721341010,13013.998825509996,37.40472764999868,53480.8745748 2024-07-18,22:16:52.000,200,10976727,13965,0,1721341011,13013.88430823999,37.36243287000252,53480.78374224 2024-07-18,22:16:53.000,200,10976784,13965,0,1721341012,13013.837154069995,37.36948200000188,53480.720858160006 2024-07-18,22:16:54.000,200,10976675,14005,0,1721341013,13013.796736209995,37.37653113000124,53480.748806640004 2024-07-18,22:16:55.000,200,10976689,14245,0,1721341014,13013.74958204,37.32013808999909,53480.74181952001 2024-07-18,22:16:56.000,200,10976765,13925,0,1721341015,13013.72263679999,37.29899070000101,53480.748806640004 2024-07-18,22:16:57.000,200,10976769,14045,0,1721341016,13013.68221893999,37.291941570001654,53480.71387104001 2024-07-18,22:16:58.000,200,10976766,14245,0,1721341017,13013.635064769995,37.29899070000101,53480.720858160006 2024-07-18,22:16:59.000,200,10976712,14005,0,1721341018,13013.554229049994,37.31308895999973,53480.69290968001 2024-07-18,22:17:00.000,200,10976736,14205,0,1721341019,13013.52054749999,37.284892440002295,53480.69290968001 2024-07-18,22:17:01.000,200,10976751,14045,0,1721341020,13013.473393329994,37.27079418000358,53480.74181952001 2024-07-18,22:17:02.000,200,10976734,14285,0,1721341021,13013.392557609994,37.26374505000422,53480.7348324 2024-07-18,22:17:03.000,200,10976747,14205,0,1721341022,13013.325194509998,37.25669592000486,53480.82566496 2024-07-18,22:17:04.000,200,10976710,14245,0,1721341023,13013.271304029993,37.228499400000146,53480.8047036 2024-07-18,22:17:05.000,200,10976776,14085,0,1721341024,13013.210677239993,37.20735201000207,53480.75579376 2024-07-18,22:17:06.000,200,10976755,14245,0,1721341025,13013.210677239993,37.21440114000143,53480.75579376 2024-07-18,22:17:07.000,200,10976742,14045,0,1721341026,13013.190468309993,37.172106359998,53480.79771648 2024-07-18,22:17:08.000,200,10976738,13725,0,1721341027,13013.163523069998,37.12276245000248,53480.7348324 2024-07-18,22:17:09.000,200,10976705,14165,0,1721341028,13013.123105209997,37.16505722999864,53480.69290968001 2024-07-18,22:17:10.000,200,10976735,14005,0,1721341029,13013.156786760002,37.16505722999864,53480.69290968001 2024-07-18,22:17:11.000,200,10976733,14245,0,1721341030,13013.217413549988,37.15095896999992,53480.68592256 2024-07-18,22:17:12.000,200,10976731,14085,0,1721341031,13013.230886169993,37.15800809999928,53480.7348324 2024-07-18,22:17:13.000,200,10976728,14085,0,1721341032,13013.284776649998,37.15800809999928,53480.650986960005 2024-07-18,22:17:14.000,200,10976666,14125,0,1721341033,13013.311721889993,37.20030288000271,53480.699896800004 2024-07-18,22:17:15.000,200,10976720,14205,0,1721341034,13013.358876059989,37.16505722999864,53480.6649612 2024-07-18,22:17:16.000,200,10976735,14125,0,1721341035,13013.412766539994,37.18620462000399,53480.60906424 2024-07-18,22:17:17.000,200,10976734,14205,0,1721341036,13013.453184399994,37.22145027000079,53480.60906424 2024-07-18,22:17:18.000,200,10976741,14405,0,1721341037,13013.48012963999,37.27079418000358,53480.56714152 2024-07-18,22:17:19.000,200,10976699,14245,0,1721341038,13013.60138321999,37.33423634999781,53480.58810288 2024-07-18,22:17:20.000,200,10976695,14085,0,1721341039,13013.635064769995,37.3483346100038,53480.57412864001 2024-07-18,22:17:21.000,200,10976729,14125,0,1721341040,13013.655273699995,37.39062938999996,53480.54618016001 2024-07-18,22:17:22.000,200,10976731,13885,0,1721341041,13013.68221893999,37.43997330000275,53480.49727032 2024-07-18,22:17:23.000,200,10976697,14045,0,1721341042,13013.74284572999,37.48931720999826,53480.50425744001 2024-07-18,22:17:24.000,200,10976681,14285,0,1721341043,13013.7899999,37.58800503000384,53480.47630896001 2024-07-18,22:17:25.000,200,10976689,14325,0,1721341044,13013.81020883,37.5950541600032,53480.4902832 2024-07-18,22:17:26.000,200,10976684,13965,0,1721341045,13013.796736209995,37.67259459000343,53480.4902832 2024-07-18,22:17:27.000,200,10976732,14125,0,1721341046,13013.81020883,37.70784024000022,53480.532205920004 2024-07-18,22:17:28.000,200,10976698,14245,0,1721341047,13013.83041776,37.73603675999766,53480.51124456 2024-07-18,22:17:29.000,200,10976688,14245,0,1721341048,13013.82368144999,37.79947892999917,53480.49727032 2024-07-18,22:17:30.000,200,10976702,13885,0,1721341049,13013.80347251999,37.83472458000324,53480.54618016001 2024-07-18,22:17:31.000,200,10976712,14205,0,1721341050,13013.78326358999,37.82767545000388,53480.553167280006 2024-07-18,22:17:32.000,200,10976725,13885,0,1721341051,13013.72263679999,37.862921100000676,53480.44836048 2024-07-18,22:17:33.000,200,10976692,14045,0,1721341052,13013.72263679999,37.89111761999811,53480.602077120006 2024-07-18,22:17:34.000,200,10976659,13965,0,1721341053,13013.66874632,37.933412400001544,53480.532205920004 2024-07-18,22:17:35.000,200,10976725,14245,0,1721341054,13013.635064769995,37.862921100000676,53480.6649612 2024-07-18,22:17:36.000,200,10976735,14045,0,1721341055,13013.56770167,37.84882284000196,53480.67194832001 2024-07-18,22:17:37.000,200,10976732,14245,0,1721341056,13013.486865949999,37.79242979999981,53480.64399984001 2024-07-18,22:17:38.000,200,10976740,14005,0,1721341057,13013.453184399994,37.75718415000301,53480.650986960005 2024-07-18,22:17:39.000,200,10976663,13965,0,1721341058,13013.372348679994,37.743085890004295,53480.72784528 2024-07-18,22:17:40.000,200,10976668,14205,0,1721341059,13013.318458199989,37.67259459000343,53480.748806640004 2024-07-18,22:17:41.000,200,10976742,14245,0,1721341060,13013.156786760002,37.644398069998715,53480.67893544 2024-07-18,22:17:42.000,200,10976737,14205,0,1721341061,13013.035533180002,37.56685763999849,53480.6649612 2024-07-18,22:17:43.000,200,10976745,14045,0,1721341062,13012.954697460002,37.53866112000105,53480.720858160006 2024-07-18,22:17:44.000,200,10976723,14245,0,1721341063,13012.860389119996,37.468169820000185,53480.6649612 2024-07-18,22:17:45.000,200,10976714,14085,0,1721341064,13012.73239923,37.42587504000403,53480.71387104001 2024-07-18,22:17:46.000,200,10976700,14005,0,1721341065,13012.617881959995,37.40472764999868,53480.70688392 2024-07-18,22:17:47.000,200,10976721,13885,0,1721341066,13012.53030993,37.36948200000188,53480.68592256 2024-07-18,22:17:48.000,200,10976756,14205,0,1721341067,13012.44273789999,37.32013808999909,53480.7348324 2024-07-18,22:17:49.000,200,10976689,14125,0,1721341068,13012.355165869994,37.291941570001654,53480.6649612 2024-07-18,22:17:50.000,200,10976746,13885,0,1721341069,13012.28106645999,37.24964678999822,53480.602077120006 2024-07-18,22:17:51.000,200,10976740,14045,0,1721341070,13012.240648599989,37.235548529999505,53480.553167280006 2024-07-18,22:17:52.000,200,10976749,14045,0,1721341071,13012.206967049999,37.19325375000335,53480.50425744001 2024-07-18,22:17:53.000,200,10976705,14085,0,1721341072,13012.240648599989,37.18620462000399,53480.46233472 2024-07-18,22:17:54.000,200,10976695,13925,0,1721341073,13012.28106645999,37.18620462000399,53480.385476400006 2024-07-18,22:17:55.000,200,10976730,14245,0,1721341074,13012.32822063,37.17915549000463,53480.39945064 2024-07-18,22:17:56.000,200,10976740,14005,0,1721341075,13012.375374799994,37.15800809999928,53480.385476400006 2024-07-18,22:17:57.000,200,10976726,14165,0,1721341076,13012.46968314,37.22145027000079,53480.315605200005 2024-07-18,22:17:58.000,200,10976740,13885,0,1721341077,13012.557255169995,37.242597659998864,53480.3505408 2024-07-18,22:17:59.000,200,10976695,14245,0,1721341078,13012.658299819996,37.32718721999845,53480.27368248 2024-07-18,22:18:00.000,200,10976693,14325,0,1721341079,13012.819971259996,37.36243287000252,53480.27368248 2024-07-18,22:18:01.000,200,10976721,14045,0,1721341080,13012.907543289992,37.41882591000467,53480.30861808001 2024-07-18,22:18:02.000,200,10976753,14245,0,1721341081,13013.062478419997,37.503415470004256,53480.25272112 2024-07-18,22:18:03.000,200,10976717,14325,0,1721341082,13013.237622479988,37.56685763999849,53480.16188856 2024-07-18,22:18:04.000,200,10976686,14045,0,1721341083,13013.392557609994,37.651447199998074,53480.16188856 2024-07-18,22:18:05.000,200,10976712,14205,0,1721341084,13013.527283809999,37.686692850002146,53480.13394008 2024-07-18,22:18:06.000,200,10976727,14245,0,1721341085,13013.70242786999,37.77128241000173,53480.196824160004 2024-07-18,22:18:07.000,200,10976747,14125,0,1721341086,13013.837154069995,37.8417737100026,53480.22477264 2024-07-18,22:18:08.000,200,10976722,14045,0,1721341087,13013.958407649996,37.89111761999811,53480.23175976 2024-07-18,22:18:09.000,200,10976693,13845,0,1721341088,13014.066188609992,37.96160891999898,53480.2806696 2024-07-18,22:18:10.000,200,10976686,13965,0,1721341089,13014.180705879997,38.03210021999985,53480.245734000004 2024-07-18,22:18:11.000,200,10976709,13965,0,1721341090,13014.248068979992,38.03210021999985,53480.25272112 2024-07-18,22:18:12.000,200,10976740,14045,0,1721341091,13014.288486839992,38.095542390001356,53480.18284992 2024-07-18,22:18:13.000,200,10976701,13805,0,1721341092,13014.328904699993,38.102591520000715,53480.217785520006 2024-07-18,22:18:14.000,200,10976668,14125,0,1721341093,13014.328904699993,38.13783717000479,53480.23874688001 2024-07-18,22:18:15.000,200,10976717,14085,0,1721341094,13014.349113629993,38.158984560002864,53480.196824160004 2024-07-18,22:18:16.000,200,10976755,14125,0,1721341095,13014.328904699993,38.18013195000094,53480.18983704001 2024-07-18,22:18:17.000,200,10976690,13885,0,1721341096,13014.281750529997,38.158984560002864,53480.11996584001 2024-07-18,22:18:18.000,200,10976732,14165,0,1721341097,13014.248068979992,38.12373890999879,53480.13394008 2024-07-18,22:18:19.000,200,10976703,14245,0,1721341098,13014.187442189992,38.12373890999879,53480.09201736001 2024-07-18,22:18:20.000,200,10976673,14125,0,1721341099,13014.106606469992,38.08144413000264,53480.11996584001 2024-07-18,22:18:21.000,200,10976717,13965,0,1721341100,13014.059452299996,38.03210021999985,53480.11297872 2024-07-18,22:18:22.000,200,10976725,14405,0,1721341101,13013.97188027,37.96865804999834,53480.15490144 2024-07-18,22:18:23.000,200,10976697,14285,0,1721341102,13013.89104455,37.912265010003466,53480.196824160004 2024-07-18,22:18:24.000,200,10976688,14245,0,1721341103,13013.78326358999,37.869970230000035,53480.217785520006 2024-07-18,22:18:25.000,200,10976707,14485,0,1721341104,13013.68895525,37.78538067000045,53480.315605200005 2024-07-18,22:18:26.000,200,10976720,13885,0,1721341105,13013.574437979994,37.75718415000301,53480.30163096 2024-07-18,22:18:27.000,200,10976718,14045,0,1721341106,13013.493602259994,37.66554546000407,53480.30163096 2024-07-18,22:18:28.000,200,10976722,14005,0,1721341107,13013.412766539994,37.60210329000256,53480.39246352 2024-07-18,22:18:29.000,200,10976701,14325,0,1721341108,13013.331930819993,37.60915242000192,53480.44137336 2024-07-18,22:18:30.000,200,10976668,14165,0,1721341109,13013.217413549988,37.53161199000169,53480.42739912001 2024-07-18,22:18:31.000,200,10976666,14005,0,1721341110,13013.129841519993,37.53161199000169,53480.39246352 2024-07-18,22:18:32.000,200,10976729,14285,0,1721341111,13012.981642699997,37.43292417000339,53480.35752792001 2024-07-18,22:18:33.000,200,10976682,14045,0,1721341112,13012.894070670001,37.41882591000467,53480.32259232 2024-07-18,22:18:34.000,200,10976648,13845,0,1721341113,13012.766080779991,37.454071560001466,53480.37848928001 2024-07-18,22:18:35.000,200,10976712,14165,0,1721341114,13012.766080779991,37.32013808999909,53480.33656656001 2024-07-18,22:18:36.000,200,10976728,14245,0,1721341115,13012.718926609996,37.29899070000101,53480.30861808001 2024-07-18,22:18:37.000,200,10976720,13965,0,1721341116,13012.69198137,37.277843310002936,53480.315605200005 2024-07-18,22:18:38.000,200,10976731,14405,0,1721341117,13012.66503612999,37.242597659998864,53480.35752792001 2024-07-18,22:18:39.000,200,10976658,14205,0,1721341118,13012.69198137,37.24964678999822,53480.420412 2024-07-18,22:18:40.000,200,10976704,14285,0,1721341119,13012.705453989991,37.235548529999505,53480.42739912001 2024-07-18,22:18:41.000,200,10976728,14205,0,1721341120,13012.718926609996,37.284892440002295,53480.42739912001 2024-07-18,22:18:42.000,200,10976728,14285,0,1721341121,13012.739135539996,37.24964678999822,53480.42739912001 2024-07-18,22:18:43.000,200,10976711,13845,0,1721341122,13012.840180189996,37.30603983000037,53480.37150216 2024-07-18,22:18:44.000,200,10976680,14245,0,1721341123,13012.914279600001,37.32718721999845,53480.364515040004 2024-07-18,22:18:45.000,200,10976673,14165,0,1721341124,13013.055742110002,37.36948200000188,53480.315605200005 2024-07-18,22:18:46.000,200,10976703,14125,0,1721341125,13013.156786760002,37.39767851999932,53480.34355368 2024-07-18,22:18:47.000,200,10976751,14165,0,1721341126,13013.284776649998,37.42587504000403,53480.385476400006 2024-07-18,22:18:48.000,200,10976704,14285,0,1721341127,13013.419502849989,37.468169820000185,53480.33656656001 2024-07-18,22:18:49.000,200,10976700,14245,0,1721341128,13013.5879106,37.54571025000041,53480.34355368 2024-07-18,22:18:50.000,200,10976671,14085,0,1721341129,13013.76979097,37.61620155000128,53480.25970824001 2024-07-18,22:18:51.000,200,10976721,13885,0,1721341130,13013.924726099991,37.70784024000022,53480.25272112 2024-07-18,22:18:52.000,200,10976759,14405,0,1721341131,13014.099870159996,37.750135020003654,53480.30861808001 2024-07-18,22:18:53.000,200,10976707,13885,0,1721341132,13014.275014220002,37.82767545000388,53480.315605200005 2024-07-18,22:18:54.000,200,10976688,14165,0,1721341133,13014.463630899998,37.912265010003466,53480.34355368 2024-07-18,22:18:55.000,200,10976729,14045,0,1721341134,13014.638774959989,37.9404615300009,53480.3505408 2024-07-18,22:18:56.000,200,10976704,14365,0,1721341135,13014.773501159994,38.03210021999985,53480.413424880004 2024-07-18,22:18:57.000,200,10976706,14205,0,1721341136,13014.874545809995,38.13783717000479,53480.32259232 2024-07-18,22:18:58.000,200,10976740,14045,0,1721341137,13015.016008319995,38.19423020999966,53480.364515040004 2024-07-18,22:18:59.000,200,10976682,13885,0,1721341138,13015.164207139991,38.31406542000332,53480.364515040004 2024-07-18,22:19:00.000,200,10976766,14205,0,1721341139,13015.231570240001,38.39160585000354,53480.364515040004 2024-07-18,22:19:01.000,200,10976653,14125,0,1721341140,13015.325878579992,38.46209715000441,53480.35752792001 2024-07-18,22:19:02.000,200,10976708,13965,0,1721341141,13015.399977989997,38.49029367000185,53480.45534760001 2024-07-18,22:19:03.000,200,10976708,14205,0,1721341142,13015.474077400002,38.57488323000143,53480.51124456 2024-07-18,22:19:04.000,200,10976670,13965,0,1721341143,13015.541440499997,38.62422714000422,53480.53919304 2024-07-18,22:19:05.000,200,10976733,14085,0,1721341144,13015.662694079998,38.75111147999996,53480.46233472 2024-07-18,22:19:06.000,200,10976760,14285,0,1721341145,13015.655957769988,38.80750452000211,53480.59509000001 2024-07-18,22:19:07.000,200,10976748,13885,0,1721341146,13015.703111939998,38.81455365000147,53480.553167280006 2024-07-18,22:19:08.000,200,10976706,14125,0,1721341147,13015.716584559988,38.84979929999827,53480.6649612 2024-07-18,22:19:09.000,200,10976697,14205,0,1721341148,13015.736793489988,38.87094669000362,53480.67893544 2024-07-18,22:19:10.000,200,10976734,14045,0,1721341149,13015.662694079998,38.84275016999891,53480.720858160006 2024-07-18,22:19:11.000,200,10976705,14245,0,1721341150,13015.595330980002,38.82160278000083,53480.769768000006 2024-07-18,22:19:12.000,200,10976703,14165,0,1721341151,13015.480813709997,38.744062350000604,53480.71387104001 2024-07-18,22:19:13.000,200,10976675,14405,0,1721341152,13015.379769059997,38.70176757000445,53480.90951040001 2024-07-18,22:19:14.000,200,10976680,13965,0,1721341153,13015.218097619996,38.67357104999974,53480.937458880006 2024-07-18,22:19:15.000,200,10976728,14045,0,1721341154,13015.016008319995,38.532588449998,53481.04925280001 2024-07-18,22:19:16.000,200,10976711,14085,0,1721341155,13014.834127949995,38.41275324000162,53481.02829144001 2024-07-18,22:19:17.000,200,10976699,14125,0,1721341156,13014.645511269999,38.328163680002035,53481.119124 2024-07-18,22:19:18.000,200,10976748,14165,0,1721341157,13014.396267800003,38.285868899998604,53481.119124 2024-07-18,22:19:19.000,200,10976722,14205,0,1721341158,13014.167233259992,38.20127933999902,53481.154059600005 2024-07-18,22:19:20.000,200,10976736,14005,0,1721341159,13013.97188027,38.102591520000715,53481.13309824 2024-07-18,22:19:21.000,200,10976705,14165,0,1721341160,13013.76305465999,38.07439500000328,53481.13309824 2024-07-18,22:19:22.000,200,10976711,14245,0,1721341161,13013.56096535999,38.02505109000049,53481.09816264001 2024-07-18,22:19:23.000,200,10976667,14365,0,1721341162,13013.432975469994,37.9404615300009,53481.14707248001 2024-07-18,22:19:24.000,200,10976678,14165,0,1721341163,13013.352139749994,37.919314140002825,53481.09816264001 2024-07-18,22:19:25.000,200,10976716,14165,0,1721341164,13013.278040339988,37.89111761999811,53481.16803384 2024-07-18,22:19:26.000,200,10976730,14205,0,1721341165,13013.203940929998,37.85587197000132,53481.14707248001 2024-07-18,22:19:27.000,200,10976680,14045,0,1721341166,13013.136577830002,37.79947892999917,53481.17502096001 2024-07-18,22:19:28.000,200,10976719,14325,0,1721341167,13013.089423659992,37.77833154000109,53481.119124 2024-07-18,22:19:29.000,200,10976712,13965,0,1721341168,13013.055742110002,37.743085890004295,53481.02130432 2024-07-18,22:19:30.000,200,10976731,13845,0,1721341169,13013.075951040002,37.73603675999766,53481.09816264001 2024-07-18,22:19:31.000,200,10976723,14125,0,1721341170,13013.069214729992,37.75718415000301,53481.084188400004 2024-07-18,22:19:32.000,200,10976730,14045,0,1721341171,13013.129841519993,37.79242979999981,53481.16803384 2024-07-18,22:19:33.000,200,10976719,13965,0,1721341172,13013.183731999998,37.83472458000324,53481.16104672 2024-07-18,22:19:34.000,200,10976685,14405,0,1721341173,13013.237622479988,37.8417737100026,53481.16104672 2024-07-18,22:19:35.000,200,10976721,14045,0,1721341174,13013.318458199989,37.85587197000132,53481.13309824 2024-07-18,22:19:36.000,200,10976729,14005,0,1721341175,13013.406030229999,37.869970230000035,53481.084188400004 2024-07-18,22:19:37.000,200,10976718,14405,0,1721341176,13013.453184399994,37.919314140002825,53481.07720128001 2024-07-18,22:19:38.000,200,10976705,14205,0,1721341177,13013.527283809999,37.95455978999962,53480.96540736 2024-07-18,22:19:39.000,200,10976698,13845,0,1721341178,13013.675482629995,37.99685457000305,53480.944446 2024-07-18,22:19:40.000,200,10976685,14045,0,1721341179,13013.83041776,38.01800196000113,53480.986368720005 2024-07-18,22:19:41.000,200,10976687,14125,0,1721341180,13013.978616579996,38.095542390001356,53480.97239448 2024-07-18,22:19:42.000,200,10976735,13925,0,1721341181,13014.086397539992,38.13078803999815,53480.99335584 2024-07-18,22:19:43.000,200,10976693,14205,0,1721341182,13014.241332669997,38.1871810800003,53480.97239448 2024-07-18,22:19:44.000,200,10976660,14245,0,1721341183,13014.355849940002,38.22947586000373,53480.867587680004 2024-07-18,22:19:45.000,200,10976701,14205,0,1721341184,13014.443421969998,38.30701629000396,53480.84662632 2024-07-18,22:19:46.000,200,10976724,14205,0,1721341185,13014.591620789994,38.335212810001394,53480.916497520004 2024-07-18,22:19:47.000,200,10976700,13885,0,1721341186,13014.692665439994,38.42685150000034,53480.90252328 2024-07-18,22:19:48.000,200,10976707,14045,0,1721341187,13014.78697378,38.497342800001206,53480.89553616 2024-07-18,22:19:49.000,200,10976730,13965,0,1721341188,13014.874545809995,38.58193236000079,53480.888549040006 2024-07-18,22:19:50.000,200,10976694,14165,0,1721341189,13014.894754739995,38.66652192000038,53480.916497520004 2024-07-18,22:19:51.000,200,10976749,14085,0,1721341190,13014.94864522,38.72291496000253,53480.888549040006 2024-07-18,22:19:52.000,200,10976756,14045,0,1721341191,13014.98906308,38.80750452000211,53480.867587680004 2024-07-18,22:19:53.000,200,10976682,14085,0,1721341192,13014.995799389995,38.906192340000416,53480.82566496 2024-07-18,22:19:54.000,200,10976672,14325,0,1721341193,13015.02274462999,38.99783102999936,53480.944446 2024-07-18,22:19:55.000,200,10976711,14045,0,1721341194,13015.06316248999,39.08242058999895,53480.97239448 2024-07-18,22:19:56.000,200,10976705,14045,0,1721341195,13015.096844039996,39.138813630001096,53481.00034296 2024-07-18,22:19:57.000,200,10976774,14005,0,1721341196,13015.0698988,39.188157540003886,53480.97239448 2024-07-18,22:19:58.000,200,10976735,13965,0,1721341197,13015.056426179995,39.20930493000196,53480.99335584 2024-07-18,22:19:59.000,200,10976685,13965,0,1721341198,13015.02948094,39.27274710000347,53481.00034296 2024-07-18,22:20:00.000,200,10976709,14085,0,1721341199,13014.995799389995,39.315041879999626,53481.00733008001 2024-07-18,22:20:01.000,200,10976702,13885,0,1721341200,13014.92169997999,39.34323840000434,53481.07021416 2024-07-18,22:20:02.000,200,10976708,14165,0,1721341201,13014.84086425999,39.364385790002416,53481.04226568 2024-07-18,22:20:03.000,200,10976717,13965,0,1721341202,13014.76002853999,39.364385790002416,53481.07021416 2024-07-18,22:20:04.000,200,10976654,14085,0,1721341203,13014.625302339999,39.3361892699977,53481.07720128001 2024-07-18,22:20:05.000,200,10976732,14205,0,1721341204,13014.530993999993,39.322091009998985,53481.04226568 2024-07-18,22:20:06.000,200,10976734,14085,0,1721341205,13014.443421969998,39.30094362000091,53481.105149760006 2024-07-18,22:20:07.000,200,10976730,13685,0,1721341206,13014.281750529997,39.20930493000196,53481.06322704 2024-07-18,22:20:08.000,200,10976711,14205,0,1721341207,13014.194178500002,39.16701014999853,53481.11213688 2024-07-18,22:20:09.000,200,10976680,13845,0,1721341208,13014.025770749991,39.11061711000366,53481.11213688 2024-07-18,22:20:10.000,200,10976666,14325,0,1721341209,13013.91125348,39.018978420004714,53481.23091792 2024-07-18,22:20:11.000,200,10976656,14045,0,1721341210,13013.78326358999,38.969634510001924,53481.21694368001 2024-07-18,22:20:12.000,200,10976708,14285,0,1721341211,13013.64853739,38.906192340000416,53481.26585352001 2024-07-18,22:20:13.000,200,10976702,14125,0,1721341212,13013.50033856999,38.81455365000147,53481.321750480005 2024-07-18,22:20:14.000,200,10976659,14125,0,1721341213,13013.318458199989,38.80045539000275,53481.2588664 2024-07-18,22:20:15.000,200,10976687,14045,0,1721341214,13013.251095099993,38.70881670000381,53481.31476336001 2024-07-18,22:20:16.000,200,10976735,13885,0,1721341215,13013.096159970002,38.61012887999823,53481.37764744 2024-07-18,22:20:17.000,200,10976701,14205,0,1721341216,13012.974906390002,38.546686710003996,53481.31476336001 2024-07-18,22:20:18.000,200,10976706,13845,0,1721341217,13012.900806979997,38.47619541000313,53481.321750480005 2024-07-18,22:20:19.000,200,10976706,14085,0,1721341218,13012.806498639991,38.3986549800029,53481.3986088 2024-07-18,22:20:20.000,200,10976696,14525,0,1721341219,13012.73239923,38.328163680002035,53481.34271184001 2024-07-18,22:20:21.000,200,10976720,14125,0,1721341220,13012.66503612999,38.285868899998604,53481.35668608 2024-07-18,22:20:22.000,200,10976711,14245,0,1721341221,13012.577464099995,38.271770639999886,53481.26585352001 2024-07-18,22:20:23.000,200,10976724,14085,0,1721341222,13012.55051886,38.19423020999966,53481.26585352001 2024-07-18,22:20:24.000,200,10976706,14205,0,1721341223,13012.516837309995,38.22242673000437,53481.3287376 2024-07-18,22:20:25.000,200,10976711,13965,0,1721341224,13012.516837309995,38.18013195000094,53481.35668608 2024-07-18,22:20:26.000,200,10976734,14205,0,1721341225,13012.510101,38.151935430003505,53481.34969896 2024-07-18,22:20:27.000,200,10976717,14045,0,1721341226,13012.557255169995,38.17308282000158,53481.321750480005 2024-07-18,22:20:28.000,200,10976703,14245,0,1721341227,13012.64482719999,38.151935430003505,53481.272840640006 2024-07-18,22:20:29.000,200,10976731,13885,0,1721341228,13012.7121903,38.1871810800003,53481.23790504 2024-07-18,22:20:30.000,200,10976750,14085,0,1721341229,13012.793026020001,38.21537759999774,53481.272840640006 2024-07-18,22:20:31.000,200,10976714,14245,0,1721341230,13012.887334359992,38.23652499000309,53481.20995656 2024-07-18,22:20:32.000,200,10976697,14125,0,1721341231,13013.015324250002,38.271770639999886,53481.17502096001 2024-07-18,22:20:33.000,200,10976709,14165,0,1721341232,13013.069214729992,38.2999671600046,53481.251879280004 2024-07-18,22:20:34.000,200,10976687,14245,0,1721341233,13013.176995690003,38.384556720004184,53481.12611112001 2024-07-18,22:20:35.000,200,10976710,14165,0,1721341234,13013.345403439998,38.3986549800029,53481.14707248001 2024-07-18,22:20:36.000,200,10976709,14085,0,1721341235,13013.446448089999,38.49029367000185,53481.14707248001 2024-07-18,22:20:37.000,200,10976708,14125,0,1721341236,13013.58117428999,38.511441059999925,53481.09117552 2024-07-18,22:20:38.000,200,10976713,14165,0,1721341237,13013.70916418,38.57488323000143,53481.11213688 2024-07-18,22:20:39.000,200,10976682,14165,0,1721341238,13013.796736209995,38.65242366000166,53481.07021416 2024-07-18,22:20:40.000,200,10976716,14045,0,1721341239,13013.91125348,38.71586583000317,53481.04925280001 2024-07-18,22:20:41.000,200,10976717,13725,0,1721341240,13013.978616579996,38.77225886999804,53480.97938160001 2024-07-18,22:20:42.000,200,10976748,14085,0,1721341241,13014.052715990001,38.80750452000211,53481.07021416 2024-07-18,22:20:43.000,200,10976707,14045,0,1721341242,13014.160496949997,38.86389756000426,53481.18200808 2024-07-18,22:20:44.000,200,10976669,14125,0,1721341243,13014.254805290002,38.89914321000106,53481.223930800006 2024-07-18,22:20:45.000,200,10976723,14165,0,1721341244,13014.335641010002,38.87799582000298,53481.251879280004 2024-07-18,22:20:46.000,200,10976762,14125,0,1721341245,13014.376058870002,38.94143799000449,53481.28681488 2024-07-18,22:20:47.000,200,10976752,14125,0,1721341246,13014.429949349993,38.955536250003206,53481.30777624 2024-07-18,22:20:48.000,200,10976688,13885,0,1721341247,13014.429949349993,38.955536250003206,53481.28681488 2024-07-18,22:20:49.000,200,10976698,14245,0,1721341248,13014.456894589988,38.962585380002565,53481.321750480005 2024-07-18,22:20:50.000,200,10976761,14405,0,1721341249,13014.470367209993,38.94848712000385,53481.30777624 2024-07-18,22:20:51.000,200,10976724,14125,0,1721341250,13014.429949349993,38.955536250003206,53481.251879280004 2024-07-18,22:20:52.000,200,10976723,14045,0,1721341251,13014.382795179998,38.927339729998494,53481.24489216001 2024-07-18,22:20:53.000,200,10976701,13805,0,1721341252,13014.389531489993,38.920290599999134,53481.27982776 2024-07-18,22:20:54.000,200,10976673,14325,0,1721341253,13014.376058870002,38.93438885999785,53481.30777624 2024-07-18,22:20:55.000,200,10976690,14125,0,1721341254,13014.362586249998,38.89914321000106,53481.272840640006 2024-07-18,22:20:56.000,200,10976722,14045,0,1721341255,13014.342377319997,38.89914321000106,53481.37764744 2024-07-18,22:20:57.000,200,10976708,13885,0,1721341256,13014.328904699993,38.88504495000234,53481.42655728 2024-07-18,22:20:58.000,200,10976691,14045,0,1721341257,13014.301959459997,38.84979929999827,53481.48245424001 2024-07-18,22:20:59.000,200,10976661,13965,0,1721341258,13014.308695769992,38.83570103999955,53481.55232544001 2024-07-18,22:21:00.000,200,10976689,13925,0,1721341259,13014.315432080002,38.80045539000275,53481.559312560006 2024-07-18,22:21:01.000,200,10976730,14005,0,1721341260,13014.301959459997,38.779308000004676,53481.587261040004 2024-07-18,22:21:02.000,200,10976720,14045,0,1721341261,13014.301959459997,38.793406260003394,53481.66411936 2024-07-18,22:21:03.000,200,10976704,14245,0,1721341262,13014.308695769992,38.70881670000381,53481.74097768 2024-07-18,22:21:04.000,200,10976623,14245,0,1721341263,13014.268277909992,38.70176757000445,53481.65014512001 2024-07-18,22:21:05.000,200,10976701,14005,0,1721341264,13014.248068979992,38.67357104999974,53481.72001632001 2024-07-18,22:21:06.000,200,10976696,14085,0,1721341265,13014.248068979992,38.67357104999974,53481.74097768 2024-07-18,22:21:07.000,200,10976706,14405,0,1721341266,13014.227860049992,38.65947279000102,53481.706042080004 2024-07-18,22:21:08.000,200,10976719,14325,0,1721341267,13014.180705879997,38.63127627000358,53481.69206784 2024-07-18,22:21:09.000,200,10976682,14045,0,1721341268,13014.120079089997,38.617178010004864,53481.72001632001 2024-07-18,22:21:10.000,200,10976668,14205,0,1721341269,13014.066188609992,38.58898149000015,53481.7829004 2024-07-18,22:21:11.000,200,10976758,14205,0,1721341270,13014.025770749991,38.617178010004864,53481.706042080004 2024-07-18,22:21:12.000,200,10976721,13845,0,1721341271,13013.95167134,38.58898149000015,53481.69905496001 2024-07-18,22:21:13.000,200,10976698,14045,0,1721341272,13013.88430823999,38.567834100002074,53481.76193904 2024-07-18,22:21:14.000,200,10976625,13965,0,1721341273,13013.84389037999,38.57488323000143,53481.76193904 2024-07-18,22:21:15.000,200,10976693,13845,0,1721341274,13013.80347251999,38.57488323000143,53481.81783600001 2024-07-18,22:21:16.000,200,10976702,14085,0,1721341275,13013.736109419995,38.553735840003355,53481.78988752 2024-07-18,22:21:17.000,200,10976709,14205,0,1721341276,13013.675482629995,38.57488323000143,53481.7829004 2024-07-18,22:21:18.000,200,10976697,14165,0,1721341277,13013.64853739,38.57488323000143,53481.7130292 2024-07-18,22:21:19.000,200,10976646,14005,0,1721341278,13013.60138321999,38.58193236000079,53481.643158 2024-07-18,22:21:20.000,200,10976726,14045,0,1721341279,13013.56096535999,38.58898149000015,53481.65014512001 2024-07-18,22:21:21.000,200,10976716,14085,0,1721341280,13013.60811953,38.61012887999823,53481.706042080004 2024-07-18,22:21:22.000,200,10976744,14165,0,1721341281,13013.62832846,38.617178010004864,53481.727003440006 2024-07-18,22:21:23.000,200,10976737,14005,0,1721341282,13013.655273699995,38.63127627000358,53481.727003440006 2024-07-18,22:21:24.000,200,10976678,14165,0,1721341283,13013.70916418,38.6453745300023,53481.67110648 2024-07-18,22:21:25.000,200,10976666,13885,0,1721341284,13013.736109419995,38.63127627000358,53481.67110648 2024-07-18,22:21:26.000,200,10976754,14205,0,1721341285,13013.78326358999,38.63127627000358,53481.56629968 2024-07-18,22:21:27.000,200,10976730,14285,0,1721341286,13013.85062669,38.6453745300023,53481.58027392001 2024-07-18,22:21:28.000,200,10976704,14245,0,1721341287,13013.924726099991,38.65947279000102,53481.47546712 2024-07-18,22:21:29.000,200,10976702,14125,0,1721341288,13014.012298130001,38.744062350000604,53481.52437696 2024-07-18,22:21:30.000,200,10976730,14045,0,1721341289,13014.113342780001,38.75816060999932,53481.49642848 2024-07-18,22:21:31.000,200,10976764,14365,0,1721341290,13014.248068979992,38.737013220001245,53481.44751864 2024-07-18,22:21:32.000,200,10976709,14045,0,1721341291,13014.349113629993,38.80750452000211,53481.46149288001 2024-07-18,22:21:33.000,200,10976707,13965,0,1721341292,13014.456894589988,38.84979929999827,53481.41258304001 2024-07-18,22:21:34.000,200,10976728,13965,0,1721341293,13014.578148169989,38.906192340000416,53481.45450576 2024-07-18,22:21:35.000,200,10976675,13885,0,1721341294,13014.685929129999,38.920290599999134,53481.489441360005 2024-07-18,22:21:36.000,200,10976737,14165,0,1721341295,13014.82065532999,38.99783102999936,53481.55232544001 2024-07-18,22:21:37.000,200,10976720,13965,0,1721341296,13014.92169997999,39.089469719998306,53481.538351200004 2024-07-18,22:21:38.000,200,10976709,14285,0,1721341297,13015.04295355999,39.13176450000174,53481.56629968 2024-07-18,22:21:39.000,200,10976663,13965,0,1721341298,13015.13052559,39.181108410004526,53481.56629968 2024-07-18,22:21:40.000,200,10976721,14325,0,1721341299,13015.251779170001,39.22340319000068,53481.65014512001 2024-07-18,22:21:41.000,200,10976706,14245,0,1721341300,13015.325878579992,39.21635406000132,53481.60123528001 2024-07-18,22:21:42.000,200,10976735,14125,0,1721341301,13015.379769059997,39.2375014499994,53481.65014512001 2024-07-18,22:21:43.000,200,10976759,14085,0,1721341302,13015.433659540002,39.26569797000411,53481.65014512001 2024-07-18,22:21:44.000,200,10976683,14085,0,1721341303,13015.447132159992,39.2375014499994,53481.72001632001 2024-07-18,22:21:45.000,200,10976733,14085,0,1721341304,13015.474077400002,39.21635406000132,53481.69206784 2024-07-18,22:21:46.000,200,10976715,13765,0,1721341305,13015.447132159992,39.202255800002604,53481.76193904 2024-07-18,22:21:47.000,200,10976729,13925,0,1721341306,13015.467341089992,39.181108410004526,53481.83879736 2024-07-18,22:21:48.000,200,10976765,14125,0,1721341307,13015.399977989997,39.138813630001096,53481.80386176 2024-07-18,22:21:49.000,200,10976687,14445,0,1721341308,13015.359560129997,39.11766624000302,53481.824823120005 2024-07-18,22:21:50.000,200,10976705,13965,0,1721341309,13015.292197030001,39.05422407000151,53481.83879736 2024-07-18,22:21:51.000,200,10976708,14165,0,1721341310,13015.265251789991,39.01192928999808,53481.83879736 2024-07-18,22:21:52.000,200,10976708,14245,0,1721341311,13015.211361310001,38.93438885999785,53481.85975872 2024-07-18,22:21:53.000,200,10976721,14245,0,1721341312,13015.164207139991,38.920290599999134,53481.83879736 2024-07-18,22:21:54.000,200,10976676,13885,0,1721341313,13015.10358034999,38.955536250003206,53481.86674584001 2024-07-18,22:21:55.000,200,10976674,14165,0,1721341314,13015.076635109996,38.86389756000426,53481.81783600001 2024-07-18,22:21:56.000,200,10976736,14245,0,1721341315,13015.04968987,38.88504495000234,53481.78988752 2024-07-18,22:21:57.000,200,10976691,14165,0,1721341316,13015.076635109996,38.779308000004676,53481.85975872 2024-07-18,22:21:58.000,200,10976708,14085,0,1721341317,13015.11031666,38.744062350000604,53481.96456552001 2024-07-18,22:21:59.000,200,10976699,14045,0,1721341318,13015.076635109996,38.75816060999932,53481.91565568001 2024-07-18,22:22:00.000,200,10976728,13845,0,1721341319,13015.09010773,38.72291496000253,53481.992514000005 2024-07-18,22:22:01.000,200,10976726,14005,0,1721341320,13015.10358034999,38.744062350000604,53481.91565568001 2024-07-18,22:22:02.000,200,10976690,14365,0,1721341321,13015.076635109996,38.75111147999996,53482.01347536001 2024-07-18,22:22:03.000,200,10976716,14485,0,1721341322,13015.056426179995,38.70176757000445,53482.02046248 2024-07-18,22:22:04.000,200,10976690,13845,0,1721341323,13015.0698988,38.76520973999868,53481.97155264 2024-07-18,22:22:05.000,200,10976743,13925,0,1721341324,13015.076635109996,38.72291496000253,53481.99950112 2024-07-18,22:22:06.000,200,10976705,14085,0,1721341325,13015.06316248999,38.737013220001245,53482.0973208 2024-07-18,22:22:07.000,200,10976714,14005,0,1721341326,13015.096844039996,38.75111147999996,53482.111295040006 2024-07-18,22:22:08.000,200,10976730,13885,0,1721341327,13015.076635109996,38.737013220001245,53482.07635944 2024-07-18,22:22:09.000,200,10976720,14005,0,1721341328,13015.08337141999,38.80045539000275,53482.090333680004 2024-07-18,22:22:10.000,200,10976696,14085,0,1721341329,13015.09010773,38.80750452000211,53482.13225640001 2024-07-18,22:22:11.000,200,10976724,14125,0,1721341330,13015.117052969996,38.82160278000083,53482.12526928 2024-07-18,22:22:12.000,200,10976713,14085,0,1721341331,13015.08337141999,38.779308000004676,53482.06937232 2024-07-18,22:22:13.000,200,10976736,14045,0,1721341332,13015.11031666,38.81455365000147,53482.06937232 2024-07-18,22:22:14.000,200,10976713,14125,0,1721341333,13015.076635109996,38.86389756000426,53482.02046248 2024-07-18,22:22:15.000,200,10976715,14245,0,1721341334,13015.08337141999,38.87094669000362,53482.02046248 2024-07-18,22:22:16.000,200,10976715,13885,0,1721341335,13015.09010773,38.87799582000298,53482.04841096 2024-07-18,22:22:17.000,200,10976710,14205,0,1721341336,13015.04968987,38.8568484300049,53482.07635944 2024-07-18,22:22:18.000,200,10976747,14205,0,1721341337,13015.0698988,38.913241469999775,53482.02046248 2024-07-18,22:22:19.000,200,10976731,14005,0,1721341338,13015.00927201,38.93438885999785,53481.98552688001 2024-07-18,22:22:20.000,200,10976703,14085,0,1721341339,13015.056426179995,38.962585380002565,53482.03443672001 2024-07-18,22:22:21.000,200,10976710,14045,0,1721341340,13015.056426179995,38.97668364000128,53482.03443672001 2024-07-18,22:22:22.000,200,10976768,14085,0,1721341341,13015.096844039996,38.969634510001924,53482.01347536001 2024-07-18,22:22:23.000,200,10976705,14085,0,1721341342,13015.17094345,39.018978420004714,53482.041423840004 2024-07-18,22:22:24.000,200,10976684,13765,0,1721341343,13015.218097619996,39.06127320000087,53482.01347536001 2024-07-18,22:22:25.000,200,10976713,14125,0,1721341344,13015.292197030001,39.06832233000023,53482.01347536001 2024-07-18,22:22:26.000,200,10976712,14125,0,1721341345,13015.352823820002,39.1035679800043,53481.97155264 2024-07-18,22:22:27.000,200,10976729,14125,0,1721341346,13015.440395849997,39.145862760000455,53481.95059128 2024-07-18,22:22:28.000,200,10976762,14205,0,1721341347,13015.527967879993,39.17405927999789,53481.95059128 2024-07-18,22:22:29.000,200,10976707,13925,0,1721341348,13015.575122050002,39.20930493000196,53481.95059128 2024-07-18,22:22:30.000,200,10976717,14205,0,1721341349,13015.635748840003,39.29389449000155,53481.894694320006 2024-07-18,22:22:31.000,200,10976748,14205,0,1721341350,13015.736793489988,39.3502875300037,53481.894694320006 2024-07-18,22:22:32.000,200,10976735,14045,0,1721341351,13015.750266109993,39.420778830004565,53481.85975872 2024-07-18,22:22:33.000,200,10976696,14165,0,1721341352,13015.851310759994,39.47012274000008,53481.88072008 2024-07-18,22:22:34.000,200,10976679,14325,0,1721341353,13015.884992309999,39.540614040000946,53481.96456552001 2024-07-18,22:22:35.000,200,10976711,14205,0,1721341354,13015.911937549994,39.52651578000223,53482.05539808001 2024-07-18,22:22:36.000,200,10976717,13885,0,1721341355,13015.93888278999,39.57585968999774,53482.10430792001 2024-07-18,22:22:37.000,200,10976734,14005,0,1721341356,13015.96582803,39.597007080003095,53482.06937232 2024-07-18,22:22:38.000,200,10976758,14485,0,1721341357,13015.91867385999,39.57585968999774,53482.090333680004 2024-07-18,22:22:39.000,200,10976663,14085,0,1721341358,13015.878255999989,39.604056210002454,53482.05539808001 2024-07-18,22:22:40.000,200,10976744,14045,0,1721341359,13015.891728619994,39.554712299999665,53482.0274496 2024-07-18,22:22:41.000,200,10976708,13965,0,1721341360,13015.844574449999,39.52651578000223,53482.041423840004 2024-07-18,22:22:42.000,200,10976725,14245,0,1721341361,13015.804156589998,39.491270129998156,53482.090333680004 2024-07-18,22:22:43.000,200,10976681,14245,0,1721341362,13015.723320869998,39.47012274000008,53482.10430792001 2024-07-18,22:22:44.000,200,10976656,13845,0,1721341363,13015.682903009998,39.44192622000264,53482.12526928 2024-07-18,22:22:45.000,200,10976694,13925,0,1721341364,13015.635748840003,39.378484050001134,53482.18116624001 2024-07-18,22:22:46.000,200,10976705,14125,0,1721341365,13015.554913120002,39.30799275000027,53482.12526928 2024-07-18,22:22:47.000,200,10976690,14005,0,1721341366,13015.501022639997,39.30799275000027,53482.22308896001 2024-07-18,22:22:48.000,200,10976719,14365,0,1721341367,13015.426923229992,39.25864884000475,53482.2370632 2024-07-18,22:22:49.000,200,10976646,14085,0,1721341368,13015.339351199997,39.202255800002604,53482.278985920006 2024-07-18,22:22:50.000,200,10976703,14005,0,1721341369,13015.251779170001,39.12471537000238,53482.25103744001 2024-07-18,22:22:51.000,200,10976707,13845,0,1721341370,13015.184416069991,39.089469719998306,53482.3069344 2024-07-18,22:22:52.000,200,10976740,14005,0,1721341371,13015.11031666,39.06832233000023,53482.28597304 2024-07-18,22:22:53.000,200,10976697,14245,0,1721341372,13015.04295355999,39.05422407000151,53482.34885712001 2024-07-18,22:22:54.000,200,10976665,13925,0,1721341373,13014.935172599995,39.04717494000215,53482.26501168 2024-07-18,22:22:55.000,200,10976696,14125,0,1721341374,13014.88128211999,39.018978420004714,53482.327895760005 2024-07-18,22:22:56.000,200,10976747,14205,0,1721341375,13014.78023746999,39.01192928999808,53482.29994728001 2024-07-18,22:22:57.000,200,10976749,14045,0,1721341376,13014.69940174999,39.03307668000343,53482.27199880001 2024-07-18,22:22:58.000,200,10976697,13885,0,1721341377,13014.625302339999,39.02602755000407,53482.29296016 2024-07-18,22:22:59.000,200,10976690,14085,0,1721341378,13014.551202929993,39.02602755000407,53482.327895760005 2024-07-18,22:23:00.000,200,10976720,13925,0,1721341379,13014.517521379988,39.02602755000407,53482.258024560004 2024-07-18,22:23:01.000,200,10976699,14165,0,1721341380,13014.416476730003,38.9907819,53482.167192 2024-07-18,22:23:02.000,200,10976726,13965,0,1721341381,13014.403004109998,39.00488015999872,53482.19514048 2024-07-18,22:23:03.000,200,10976745,14125,0,1721341382,13014.355849940002,39.03307668000343,53482.20212760001 2024-07-18,22:23:04.000,200,10976686,13965,0,1721341383,13014.322168389997,39.00488015999872,53482.21610184 2024-07-18,22:23:05.000,200,10976690,13885,0,1721341384,13014.295223150002,39.01192928999808,53482.26501168 2024-07-18,22:23:06.000,200,10976734,13925,0,1721341385,13014.281750529997,38.99783102999936,53482.15321776001 2024-07-18,22:23:07.000,200,10976721,13885,0,1721341386,13014.268277909992,39.01192928999808,53482.167192 2024-07-18,22:23:08.000,200,10976759,13965,0,1721341387,13014.234596360002,39.018978420004714,53482.160204880005 2024-07-18,22:23:09.000,200,10976716,13845,0,1721341388,13014.221123739997,39.018978420004714,53482.090333680004 2024-07-18,22:23:10.000,200,10976728,14405,0,1721341389,13014.180705879997,39.04012581000279,53482.12526928 2024-07-18,22:23:11.000,200,10976688,14005,0,1721341390,13014.214387430002,39.06832233000023,53482.13924352 2024-07-18,22:23:12.000,200,10976726,14045,0,1721341391,13014.200914809997,39.06832233000023,53482.18116624001 2024-07-18,22:23:13.000,200,10976733,14125,0,1721341392,13014.200914809997,39.06832233000023,53482.12526928 2024-07-18,22:23:14.000,200,10976679,14085,0,1721341393,13014.234596360002,39.07537145999959,53482.10430792001 2024-07-18,22:23:15.000,200,10976707,13965,0,1721341394,13014.281750529997,39.1035679800043,53482.2370632 2024-07-18,22:23:16.000,200,10976757,14085,0,1721341395,13014.275014220002,39.12471537000238,53482.209114720004 2024-07-18,22:23:17.000,200,10976729,14085,0,1721341396,13014.328904699993,39.15996101999917,53482.26501168 2024-07-18,22:23:18.000,200,10976761,14085,0,1721341397,13014.349113629993,39.25159970999812,53482.31392152 2024-07-18,22:23:19.000,200,10976697,14045,0,1721341398,13014.382795179998,39.29389449000155,53482.32090864001 2024-07-18,22:23:20.000,200,10976729,14245,0,1721341399,13014.450158279993,39.322091009998985,53482.327895760005 2024-07-18,22:23:21.000,200,10976753,13965,0,1721341400,13014.490576139993,39.40668056999857,53482.376805600004 2024-07-18,22:23:22.000,200,10976790,14325,0,1721341401,13014.530993999993,39.427827960003924,53482.36283136 2024-07-18,22:23:23.000,200,10976749,14205,0,1721341402,13014.625302339999,39.51241752000351,53482.33488288 2024-07-18,22:23:24.000,200,10976733,13965,0,1721341403,13014.638774959989,39.540614040000946,53482.31392152 2024-07-18,22:23:25.000,200,10976709,14205,0,1721341404,13014.692665439994,39.589957950003736,53482.327895760005 2024-07-18,22:23:26.000,200,10976747,14005,0,1721341405,13014.76676485,39.6604492500046,53482.29994728001 2024-07-18,22:23:27.000,200,10976728,14045,0,1721341406,13014.80718271,39.71684228999948,53482.29296016 2024-07-18,22:23:28.000,200,10976744,14085,0,1721341407,13014.834127949995,39.74503881000419,53482.34885712001 2024-07-18,22:23:29.000,200,10976733,14125,0,1721341408,13014.90822736,39.76618620000227,53482.28597304 2024-07-18,22:23:30.000,200,10976747,14045,0,1721341409,13014.94190890999,39.773235330001626,53482.32090864001 2024-07-18,22:23:31.000,200,10976689,14125,0,1721341410,13014.96885415,39.787333590000344,53482.36283136 2024-07-18,22:23:32.000,200,10976720,14165,0,1721341411,13014.995799389995,39.75913707000291,53482.34885712001 2024-07-18,22:23:33.000,200,10976698,14005,0,1721341412,13015.04295355999,39.7943827199997,53482.40475408 2024-07-18,22:23:34.000,200,10976690,14205,0,1721341413,13015.02274462999,39.787333590000344,53482.397766960006 2024-07-18,22:23:35.000,200,10976695,14485,0,1721341414,13015.04968987,39.73798968000483,53482.43270256 2024-07-18,22:23:36.000,200,10976742,14325,0,1721341415,13015.00927201,39.70979316000012,53482.376805600004 2024-07-18,22:23:37.000,200,10976740,14045,0,1721341416,13014.92843629,39.68864577000204,53482.35584424 2024-07-18,22:23:38.000,200,10976743,14165,0,1721341417,13014.88128211999,39.63225272999989,53482.35584424 2024-07-18,22:23:39.000,200,10976708,14125,0,1721341418,13014.793710089994,39.597007080003095,53482.397766960006 2024-07-18,22:23:40.000,200,10976723,14005,0,1721341419,13014.73981960999,39.547663170000305,53482.45366392 2024-07-18,22:23:41.000,200,10976727,14085,0,1721341420,13014.638774959989,39.53356491000159,53482.41872832001 2024-07-18,22:23:42.000,200,10976773,14085,0,1721341421,13014.530993999993,39.47717186999944,53482.45366392 2024-07-18,22:23:43.000,200,10976698,14045,0,1721341422,13014.409740419993,39.420778830004565,53482.43270256 2024-07-18,22:23:44.000,200,10976700,14085,0,1721341423,13014.355849940002,39.41372969999793,53482.425715440004 2024-07-18,22:23:45.000,200,10976665,14205,0,1721341424,13014.214387430002,39.3502875300037,53482.495586640005 2024-07-18,22:23:46.000,200,10976738,14045,0,1721341425,13014.066188609992,39.34323840000434,53482.36981848001 2024-07-18,22:23:47.000,200,10976737,13845,0,1721341426,13013.95167134,39.30094362000091,53482.34885712001 2024-07-18,22:23:48.000,200,10976752,14165,0,1721341427,13013.837154069995,39.27274710000347,53482.397766960006 2024-07-18,22:23:49.000,200,10976707,14045,0,1721341428,13013.70916418,39.25159970999812,53482.39077984001 2024-07-18,22:23:50.000,200,10976717,14125,0,1721341429,13013.5879106,39.22340319000068,53482.34187 2024-07-18,22:23:51.000,200,10976664,14245,0,1721341430,13013.493602259994,39.188157540003886,53482.36981848001 2024-07-18,22:23:52.000,200,10976711,14045,0,1721341431,13013.372348679994,39.15996101999917,53482.34187 2024-07-18,22:23:53.000,200,10976696,14045,0,1721341432,13013.298249269988,39.188157540003886,53482.278985920006 2024-07-18,22:23:54.000,200,10976651,14125,0,1721341433,13013.210677239993,39.152911889999814,53482.25103744001 2024-07-18,22:23:55.000,200,10976699,14405,0,1721341434,13013.217413549988,39.13176450000174,53482.21610184 2024-07-18,22:23:56.000,200,10976714,14045,0,1721341435,13013.150050449993,39.12471537000238,53482.18116624001 2024-07-18,22:23:57.000,200,10976704,13965,0,1721341436,13013.176995690003,39.12471537000238,53482.13924352 2024-07-18,22:23:58.000,200,10976692,14085,0,1721341437,13013.230886169993,39.07537145999959,53482.18815336 2024-07-18,22:23:59.000,200,10976652,14085,0,1721341438,13013.278040339988,39.06127320000087,53482.209114720004 2024-07-18,22:24:00.000,200,10976744,13965,0,1721341439,13013.291512959993,39.06127320000087,53482.25103744001 2024-07-18,22:24:01.000,200,10976705,14245,0,1721341440,13013.304985579998,39.06127320000087,53482.230076080006 2024-07-18,22:24:02.000,200,10976755,14005,0,1721341441,13013.331930819993,39.03307668000343,53482.27199880001 2024-07-18,22:24:03.000,200,10976765,14045,0,1721341442,13013.432975469994,39.01192928999808,53482.22308896001 2024-07-18,22:24:04.000,200,10976684,13925,0,1721341443,13013.412766539994,39.03307668000343,53482.160204880005 2024-07-18,22:24:05.000,200,10976679,13925,0,1721341444,13013.48012963999,38.98373277000064,53482.12526928 2024-07-18,22:24:06.000,200,10976697,13925,0,1721341445,13013.50033856999,38.98373277000064,53482.160204880005 2024-07-18,22:24:07.000,200,10976741,14205,0,1721341446,13013.54075642999,39.02602755000407,53482.111295040006 2024-07-18,22:24:08.000,200,10976692,14125,0,1721341447,13013.554229049994,38.9907819,53482.01347536001 2024-07-18,22:24:09.000,200,10976663,14125,0,1721341448,13013.60811953,39.06832233000023,53481.922642800004 2024-07-18,22:24:10.000,200,10976684,13965,0,1721341449,13013.66201000999,39.018978420004714,53481.98552688001 2024-07-18,22:24:11.000,200,10976714,14205,0,1721341450,13013.72263679999,38.9907819,53481.93661704001 2024-07-18,22:24:12.000,200,10976755,14045,0,1721341451,13013.72263679999,38.97668364000128,53481.93661704001 2024-07-18,22:24:13.000,200,10976721,14205,0,1721341452,13013.776527279995,38.98373277000064,53481.86674584001 2024-07-18,22:24:14.000,200,10976711,14365,0,1721341453,13013.83041776,39.01192928999808,53481.84578448001 2024-07-18,22:24:15.000,200,10976675,14205,0,1721341454,13013.85062669,38.9907819,53481.83879736 2024-07-18,22:24:16.000,200,10976725,14205,0,1721341455,13013.87083562,38.94848712000385,53481.79687464001 2024-07-18,22:24:17.000,200,10976684,13965,0,1721341456,13013.877571929996,38.9907819,53481.85975872 2024-07-18,22:24:18.000,200,10976719,14005,0,1721341457,13013.87083562,39.01192928999808,53481.76892616001 2024-07-18,22:24:19.000,200,10976624,13885,0,1721341458,13013.958407649996,39.018978420004714,53481.81084888 2024-07-18,22:24:20.000,200,10976706,14085,0,1721341459,13013.97188027,39.02602755000407,53481.93661704001 2024-07-18,22:24:21.000,200,10976731,13965,0,1721341460,13013.965143959991,39.04717494000215,53481.96456552001 2024-07-18,22:24:22.000,200,10976722,13885,0,1721341461,13013.978616579996,39.06832233000023,53481.97853976 2024-07-18,22:24:23.000,200,10976715,13925,0,1721341462,13013.985352889991,39.07537145999959,53481.943604160006 2024-07-18,22:24:24.000,200,10976731,14245,0,1721341463,13013.998825509996,39.08242058999895,53481.93661704001 2024-07-18,22:24:25.000,200,10976693,13925,0,1721341464,13014.032507060001,39.05422407000151,53482.0274496 2024-07-18,22:24:26.000,200,10976747,13845,0,1721341465,13014.045979679991,39.06127320000087,53482.05539808001 2024-07-18,22:24:27.000,200,10976727,13965,0,1721341466,13014.039243369996,39.12471537000238,53482.07635944 2024-07-18,22:24:28.000,200,10976727,14245,0,1721341467,13014.012298130001,39.16701014999853,53482.17417912 2024-07-18,22:24:29.000,200,10976722,14205,0,1721341468,13013.985352889991,39.16701014999853,53482.10430792001 2024-07-18,22:24:30.000,200,10976746,14005,0,1721341469,13013.91125348,39.16701014999853,53482.14623064 2024-07-18,22:24:31.000,200,10976724,13725,0,1721341470,13013.897780859996,39.138813630001096,53482.13225640001 2024-07-18,22:24:32.000,200,10976700,13805,0,1721341471,13013.82368144999,39.11061711000366,53482.13924352 2024-07-18,22:24:33.000,200,10976768,14205,0,1721341472,13013.78326358999,39.096518849997665,53482.160204880005 2024-07-18,22:24:34.000,200,10976712,13925,0,1721341473,13013.715900489995,39.11766624000302,53482.15321776001 2024-07-18,22:24:35.000,200,10976675,14245,0,1721341474,13013.62159214999,39.07537145999959,53482.15321776001 2024-07-18,22:24:36.000,200,10976740,14005,0,1721341475,13013.513811189994,39.089469719998306,53482.14623064 2024-07-18,22:24:37.000,200,10976747,14405,0,1721341476,13013.48012963999,39.08242058999895,53482.167192 2024-07-18,22:24:38.000,200,10976723,14165,0,1721341477,13013.419502849989,39.04012581000279,53482.22308896001 2024-07-18,22:24:39.000,200,10976672,13925,0,1721341478,13013.338667129989,39.04717494000215,53482.18116624001 2024-07-18,22:24:40.000,200,10976724,14245,0,1721341479,13013.304985579998,39.03307668000343,53482.21610184 2024-07-18,22:24:41.000,200,10976715,13725,0,1721341480,13013.278040339988,39.01192928999808,53482.230076080006 2024-07-18,22:24:42.000,200,10976706,14085,0,1721341481,13013.251095099993,38.97668364000128,53482.18116624001 2024-07-18,22:24:43.000,200,10976766,13925,0,1721341482,13013.264567719998,38.94848712000385,53482.12526928 2024-07-18,22:24:44.000,200,10976668,14125,0,1721341483,13013.304985579998,38.93438885999785,53482.20212760001 2024-07-18,22:24:45.000,200,10976730,13965,0,1721341484,13013.352139749994,38.87799582000298,53482.160204880005 2024-07-18,22:24:46.000,200,10976762,14005,0,1721341485,13013.392557609994,38.8920940800017,53482.167192 2024-07-18,22:24:47.000,200,10976685,13965,0,1721341486,13013.48012963999,38.87799582000298,53482.07635944 2024-07-18,22:24:48.000,200,10976726,13725,0,1721341487,13013.594646909994,38.82160278000083,53482.0973208 2024-07-18,22:24:49.000,200,10976704,14085,0,1721341488,13013.70242786999,38.82160278000083,53482.090333680004 2024-07-18,22:24:50.000,200,10976717,14285,0,1721341489,13013.78326358999,38.793406260003394,53482.0274496 2024-07-18,22:24:51.000,200,10976727,14285,0,1721341490,13013.857362999996,38.779308000004676,53482.041423840004 2024-07-18,22:24:52.000,200,10976724,14045,0,1721341491,13013.944935029991,38.76520973999868,53482.0274496 2024-07-18,22:24:53.000,200,10976718,14045,0,1721341492,13014.052715990001,38.75816060999932,53482.041423840004 2024-07-18,22:24:54.000,200,10976675,13925,0,1721341493,13014.120079089997,38.75111147999996,53482.06937232 2024-07-18,22:24:55.000,200,10976750,14165,0,1721341494,13014.207651119992,38.72291496000253,53482.090333680004 2024-07-18,22:24:56.000,200,10976716,14165,0,1721341495,13014.268277909992,38.72291496000253,53482.03443672001 2024-07-18,22:24:57.000,200,10976740,14085,0,1721341496,13014.308695769992,38.75816060999932,53482.062385200006 2024-07-18,22:24:58.000,200,10976723,14205,0,1721341497,13014.322168389997,38.77225886999804,53481.99950112 2024-07-18,22:24:59.000,200,10976665,14245,0,1721341498,13014.423213039998,38.80750452000211,53482.03443672001 2024-07-18,22:25:00.000,200,10976753,14045,0,1721341499,13014.429949349993,38.81455365000147,53482.06937232 2024-07-18,22:25:01.000,200,10976734,13645,0,1721341500,13014.463630899998,38.83570103999955,53482.05539808001 2024-07-18,22:25:02.000,200,10976703,14085,0,1721341501,13014.450158279993,38.84275016999891,53482.07635944 2024-07-18,22:25:03.000,200,10976729,13845,0,1721341502,13014.436685659988,38.82865191000019,53482.08334656001 2024-07-18,22:25:04.000,200,10976683,13925,0,1721341503,13014.429949349993,38.8568484300049,53482.062385200006 2024-07-18,22:25:05.000,200,10976740,14085,0,1721341504,13014.409740419993,38.87094669000362,53482.0973208 2024-07-18,22:25:06.000,200,10976711,13765,0,1721341505,13014.362586249998,38.87799582000298,53482.08334656001 2024-07-18,22:25:07.000,200,10976755,13965,0,1721341506,13014.355849940002,38.927339729998494,53482.11828216 2024-07-18,22:25:08.000,200,10976750,14245,0,1721341507,13014.281750529997,38.955536250003206,53481.98552688001 2024-07-18,22:25:09.000,200,10976686,13765,0,1721341508,13014.200914809997,39.00488015999872,53482.04841096 2024-07-18,22:25:10.000,200,10976736,14165,0,1721341509,13014.194178500002,38.9907819,53482.062385200006 2024-07-18,22:25:11.000,200,10976705,13885,0,1721341510,13014.133551710001,39.02602755000407,53482.11828216 2024-07-18,22:25:12.000,200,10976732,14005,0,1721341511,13014.086397539992,39.018978420004714,53482.12526928 2024-07-18,22:25:13.000,200,10976721,14045,0,1721341512,13014.005561819991,39.06832233000023,53482.05539808001 2024-07-18,22:25:14.000,200,10976652,13805,0,1721341513,13013.93146241,39.11061711000366,53482.0274496 2024-07-18,22:25:15.000,200,10976729,13965,0,1721341514,13013.86409930999,39.11061711000366,53482.02046248 2024-07-18,22:25:16.000,200,10976733,14285,0,1721341515,13013.877571929996,39.16701014999853,53482.111295040006 2024-07-18,22:25:17.000,200,10976706,14245,0,1721341516,13013.85062669,39.202255800002604,53482.0973208 2024-07-18,22:25:18.000,200,10976765,14085,0,1721341517,13013.857362999996,39.26569797000411,53482.11828216 2024-07-18,22:25:19.000,200,10976648,13885,0,1721341518,13013.87083562,39.30799275000027,53482.05539808001 2024-07-18,22:25:20.000,200,10976728,14205,0,1721341519,13013.877571929996,39.30094362000091,53482.090333680004 2024-07-18,22:25:21.000,200,10976740,13885,0,1721341520,13013.93146241,39.371434920001775,53482.03443672001 2024-07-18,22:25:22.000,200,10976713,14285,0,1721341521,13013.924726099991,39.39963143999921,53481.95059128 2024-07-18,22:25:23.000,200,10976719,14005,0,1721341522,13014.052715990001,39.44192622000264,53482.0274496 2024-07-18,22:25:24.000,200,10976689,13925,0,1721341523,13014.126815399992,39.43487709000328,53481.96456552001 2024-07-18,22:25:25.000,200,10976720,14165,0,1721341524,13014.187442189992,39.420778830004565,53482.0274496 2024-07-18,22:25:26.000,200,10976700,14165,0,1721341525,13014.221123739997,39.47012274000008,53481.99950112 2024-07-18,22:25:27.000,200,10976726,14125,0,1721341526,13014.295223150002,39.420778830004565,53482.04841096 2024-07-18,22:25:28.000,200,10976701,14085,0,1721341527,13014.322168389997,39.40668056999857,53482.090333680004 2024-07-18,22:25:29.000,200,10976658,14085,0,1721341528,13014.342377319997,39.41372969999793,53482.041423840004 2024-07-18,22:25:30.000,200,10976729,13845,0,1721341529,13014.362586249998,39.364385790002416,53482.07635944 2024-07-18,22:25:31.000,200,10976721,13805,0,1721341530,13014.376058870002,39.315041879999626,53482.14623064 2024-07-18,22:25:32.000,200,10976741,13885,0,1721341531,13014.382795179998,39.25864884000475,53482.111295040006 2024-07-18,22:25:33.000,200,10976730,13925,0,1721341532,13014.349113629993,39.181108410004526,53482.10430792001 2024-07-18,22:25:34.000,200,10976640,13685,0,1721341533,13014.308695769992,39.12471537000238,53482.05539808001 2024-07-18,22:25:35.000,200,10976751,14005,0,1721341534,13014.328904699993,39.00488015999872,53482.18815336 2024-07-18,22:25:36.000,200,10976738,13965,0,1721341535,13014.335641010002,39.00488015999872,53482.230076080006 2024-07-18,22:25:37.000,200,10976750,14005,0,1721341536,13014.295223150002,38.962585380002565,53482.21610184 2024-07-18,22:25:38.000,200,10976716,14045,0,1721341537,13014.254805290002,38.87094669000362,53482.12526928 2024-07-18,22:25:39.000,200,10976622,14045,0,1721341538,13014.241332669997,38.80750452000211,53482.10430792001 2024-07-18,22:25:40.000,200,10976716,13765,0,1721341539,13014.221123739997,38.729964090001886,53482.230076080006 2024-07-18,22:25:41.000,200,10976695,14085,0,1721341540,13014.187442189992,38.687669309998455,53482.167192 2024-07-18,22:25:42.000,200,10976699,14245,0,1721341541,13014.126815399992,38.6453745300023,53482.13924352 2024-07-18,22:25:43.000,200,10976702,13805,0,1721341542,13014.133551710001,38.6453745300023,53482.13225640001 2024-07-18,22:25:44.000,200,10976673,14245,0,1721341543,13014.079661229996,38.63127627000358,53482.0973208 2024-07-18,22:25:45.000,200,10976706,13925,0,1721341544,13014.005561819991,38.58193236000079,53482.11828216 2024-07-18,22:25:46.000,200,10976748,13925,0,1721341545,13013.938198719996,38.553735840003355,53482.15321776001 2024-07-18,22:25:47.000,200,10976741,13765,0,1721341546,13013.93146241,38.567834100002074,53482.21610184 2024-07-18,22:25:48.000,200,10976692,14165,0,1721341547,13013.87083562,38.53963758000464,53482.160204880005 2024-07-18,22:25:49.000,200,10976657,14245,0,1721341548,13013.76305465999,38.60307974999887,53482.062385200006 2024-07-18,22:25:50.000,200,10976748,13965,0,1721341549,13013.72263679999,38.61012887999823,53482.07635944 2024-07-18,22:25:51.000,200,10976720,14165,0,1721341550,13013.594646909994,38.67357104999974,53482.04841096 2024-07-18,22:25:52.000,200,10976715,14085,0,1721341551,13013.493602259994,38.744062350000604,53482.00648824 2024-07-18,22:25:53.000,200,10976712,14285,0,1721341552,13013.419502849989,38.71586583000317,53482.03443672001 2024-07-18,22:25:54.000,200,10976663,13925,0,1721341553,13013.304985579998,38.75816060999932,53481.943604160006 2024-07-18,22:25:55.000,200,10976668,13965,0,1721341554,13013.264567719998,38.70176757000445,53481.97853976 2024-07-18,22:25:56.000,200,10976721,14085,0,1721341555,13013.230886169993,38.75816060999932,53482.04841096 2024-07-18,22:25:57.000,200,10976705,13885,0,1721341556,13013.176995690003,38.80045539000275,53482.10430792001 2024-07-18,22:25:58.000,200,10976744,13965,0,1721341557,13013.170259379993,38.82160278000083,53482.13225640001 2024-07-18,22:25:59.000,200,10976676,13805,0,1721341558,13013.190468309993,38.87799582000298,53482.20212760001 2024-07-18,22:26:00.000,200,10976716,14085,0,1721341559,13013.224149859998,38.87799582000298,53482.26501168 2024-07-18,22:26:01.000,200,10976695,14085,0,1721341560,13013.304985579998,38.927339729998494,53482.28597304 2024-07-18,22:26:02.000,200,10976719,13885,0,1721341561,13013.392557609994,38.94848712000385,53482.230076080006 2024-07-18,22:26:03.000,200,10976708,13765,0,1721341562,13013.513811189994,39.05422407000151,53482.20212760001 2024-07-18,22:26:04.000,200,10976656,13925,0,1721341563,13013.614855839995,39.08242058999895,53482.19514048 2024-07-18,22:26:05.000,200,10976709,13965,0,1721341564,13013.796736209995,39.11766624000302,53482.19514048 2024-07-18,22:26:06.000,200,10976686,13845,0,1721341565,13013.89104455,39.17405927999789,53482.160204880005 2024-07-18,22:26:07.000,200,10976730,14245,0,1721341566,13014.032507060001,39.25864884000475,53482.111295040006 2024-07-18,22:26:08.000,200,10976732,14085,0,1721341567,13014.180705879997,39.27979623000283,53482.13225640001 2024-07-18,22:26:09.000,200,10976667,13845,0,1721341568,13014.355849940002,39.3502875300037,53482.13225640001 2024-07-18,22:26:10.000,200,10976737,14125,0,1721341569,13014.537730309989,39.378484050001134,53482.13225640001 2024-07-18,22:26:11.000,200,10976694,13885,0,1721341570,13014.706138059999,39.40668056999857,53482.18116624001 2024-07-18,22:26:12.000,200,10976701,14085,0,1721341571,13014.78697378,39.44192622000264,53482.18116624001 2024-07-18,22:26:13.000,200,10976759,13645,0,1721341572,13014.90822736,39.448975350002,53482.24405032 2024-07-18,22:26:14.000,200,10976699,13565,0,1721341573,13014.98906308,39.491270129998156,53482.230076080006 2024-07-18,22:26:15.000,200,10976722,13885,0,1721341574,13015.04295355999,39.427827960003924,53482.29296016 2024-07-18,22:26:16.000,200,10976707,13925,0,1721341575,13015.076635109996,39.41372969999793,53482.32090864001 2024-07-18,22:26:17.000,200,10976729,13845,0,1721341576,13015.09010773,39.420778830004565,53482.35584424 2024-07-18,22:26:18.000,200,10976768,14045,0,1721341577,13015.096844039996,39.40668056999857,53482.36981848001 2024-07-18,22:26:19.000,200,10976611,13845,0,1721341578,13015.08337141999,39.39258230999985,53482.36981848001 2024-07-18,22:26:20.000,200,10976731,14085,0,1721341579,13015.04968987,39.315041879999626,53482.446676800006 2024-07-18,22:26:21.000,200,10976677,13925,0,1721341580,13015.02948094,39.24455057999876,53482.47462528 2024-07-18,22:26:22.000,200,10976713,14085,0,1721341581,13014.955381529995,39.22340319000068,53482.46065104 2024-07-18,22:26:23.000,200,10976739,14005,0,1721341582,13014.92843629,39.152911889999814,53482.48859952001 2024-07-18,22:26:24.000,200,10976654,13925,0,1721341583,13014.8678095,39.12471537000238,53482.46763816001 2024-07-18,22:26:25.000,200,10976699,13925,0,1721341584,13014.76002853999,39.07537145999959,53482.565457840006 2024-07-18,22:26:26.000,200,10976751,14045,0,1721341585,13014.652247579994,38.98373277000064,53482.6213548 2024-07-18,22:26:27.000,200,10976718,14285,0,1721341586,13014.591620789994,38.94848712000385,53482.6213548 2024-07-18,22:26:28.000,200,10976753,14045,0,1721341587,13014.483839829998,38.927339729998494,53482.663277520005 2024-07-18,22:26:29.000,200,10976699,13765,0,1721341588,13014.369322559993,38.87799582000298,53482.67026464 2024-07-18,22:26:30.000,200,10976722,13725,0,1721341589,13014.254805290002,38.82865191000019,53482.67725176 2024-07-18,22:26:31.000,200,10976725,13805,0,1721341590,13014.147024329992,38.76520973999868,53482.663277520005 2024-07-18,22:26:32.000,200,10976686,14245,0,1721341591,13013.998825509996,38.687669309998455,53482.593406320004 2024-07-18,22:26:33.000,200,10976719,14085,0,1721341592,13013.944935029991,38.70176757000445,53482.58641920001 2024-07-18,22:26:34.000,200,10976688,13965,0,1721341593,13013.917989789996,38.680620179999096,53482.6213548 2024-07-18,22:26:35.000,200,10976707,13925,0,1721341594,13013.82368144999,38.65242366000166,53482.6213548 2024-07-18,22:26:36.000,200,10976763,14245,0,1721341595,13013.776527279995,38.61012887999823,53482.64231616 2024-07-18,22:26:37.000,200,10976739,14245,0,1721341596,13013.74284572999,38.57488323000143,53482.64930328 2024-07-18,22:26:38.000,200,10976710,13845,0,1721341597,13013.70916418,38.57488323000143,53482.5514836 2024-07-18,22:26:39.000,200,10976680,14045,0,1721341598,13013.72263679999,38.53963758000464,53482.593406320004 2024-07-18,22:26:40.000,200,10976722,14045,0,1721341599,13013.715900489995,38.46914628000377,53482.57943208 2024-07-18,22:26:41.000,200,10976709,14125,0,1721341600,13013.74284572999,38.4339006299997,53482.60738056001 2024-07-18,22:26:42.000,200,10976714,13965,0,1721341601,13013.74284572999,38.3986549800029,53482.544496480004 2024-07-18,22:26:43.000,200,10976686,13805,0,1721341602,13013.82368144999,38.3986549800029,53482.57943208 2024-07-18,22:26:44.000,200,10976693,13885,0,1721341603,13013.90451716999,38.321114550002676,53482.58641920001 2024-07-18,22:26:45.000,200,10976723,13965,0,1721341604,13013.992089200001,38.22947586000373,53482.6213548 2024-07-18,22:26:46.000,200,10976709,13965,0,1721341605,13014.025770749991,38.23652499000309,53482.614367680006 2024-07-18,22:26:47.000,200,10976712,14125,0,1721341606,13014.079661229996,38.18013195000094,53482.53052224 2024-07-18,22:26:48.000,200,10976703,14085,0,1721341607,13014.120079089997,38.158984560002864,53482.55847072001 2024-07-18,22:26:49.000,200,10976655,13885,0,1721341608,13014.153760640002,38.17308282000158,53482.48859952001 2024-07-18,22:26:50.000,200,10976713,13965,0,1721341609,13014.187442189992,38.16603369000222,53482.53750936001 2024-07-18,22:26:51.000,200,10976667,14005,0,1721341610,13014.234596360002,38.18013195000094,53482.47462528 2024-07-18,22:26:52.000,200,10976722,13925,0,1721341611,13014.248068979992,38.13078803999815,53482.43270256 2024-07-18,22:26:53.000,200,10976703,14085,0,1721341612,13014.355849940002,38.19423020999966,53482.43968968001 2024-07-18,22:26:54.000,200,10976655,13965,0,1721341613,13014.389531489993,38.271770639999886,53482.43270256 2024-07-18,22:26:55.000,200,10976710,14125,0,1721341614,13014.423213039998,38.278819769999245,53482.43270256 2024-07-18,22:26:56.000,200,10976719,14365,0,1721341615,13014.510785069993,38.278819769999245,53482.41872832001 2024-07-18,22:26:57.000,200,10976713,14045,0,1721341616,13014.591620789994,38.2999671600046,53482.41872832001 2024-07-18,22:26:58.000,200,10976738,14045,0,1721341617,13014.706138059999,38.35636019999947,53482.41872832001 2024-07-18,22:26:59.000,200,10976632,13925,0,1721341618,13014.78697378,38.3986549800029,53482.43968968001 2024-07-18,22:27:00.000,200,10976723,14125,0,1721341619,13014.82739164,38.3986549800029,53482.43968968001 2024-07-18,22:27:01.000,200,10976709,14165,0,1721341620,13014.90149104999,38.41275324000162,53482.43968968001 2024-07-18,22:27:02.000,200,10976714,14045,0,1721341621,13014.98906308,38.42685150000034,53482.425715440004 2024-07-18,22:27:03.000,200,10976709,14125,0,1721341622,13015.036217249995,38.44094975999906,53482.47462528 2024-07-18,22:27:04.000,200,10976678,14045,0,1721341623,13015.02274462999,38.49029367000185,53482.425715440004 2024-07-18,22:27:05.000,200,10976670,13965,0,1721341624,13015.04968987,38.46914628000377,53482.495586640005 2024-07-18,22:27:06.000,200,10976747,13965,0,1721341625,13015.08337141999,38.48324454000249,53482.4816124 2024-07-18,22:27:07.000,200,10976725,13965,0,1721341626,13015.02274462999,38.532588449998,53482.46763816001 2024-07-18,22:27:08.000,200,10976689,13845,0,1721341627,13015.016008319995,38.59603061999951,53482.53052224 2024-07-18,22:27:09.000,200,10976680,13805,0,1721341628,13014.98232676999,38.63832540000294,53482.50257376 2024-07-18,22:27:10.000,200,10976752,13925,0,1721341629,13015.036217249995,38.72291496000253,53482.565457840006 2024-07-18,22:27:11.000,200,10976699,14245,0,1721341630,13015.02948094,38.84275016999891,53482.565457840006 2024-07-18,22:27:12.000,200,10976738,14085,0,1721341631,13015.04295355999,38.94848712000385,53482.63532904001 2024-07-18,22:27:13.000,200,10976694,13925,0,1721341632,13015.04968987,39.04717494000215,53482.614367680006 2024-07-18,22:27:14.000,200,10976701,14165,0,1721341633,13015.06316248999,39.17405927999789,53482.663277520005 2024-07-18,22:27:15.000,200,10976741,14045,0,1721341634,13015.13052559,39.24455057999876,53482.74712296 2024-07-18,22:27:16.000,200,10976702,13885,0,1721341635,13015.157470829996,39.39258230999985,53482.70520024001 2024-07-18,22:27:17.000,200,10976725,13805,0,1721341636,13015.204624999991,39.51241752000351,53482.70520024001 2024-07-18,22:27:18.000,200,10976748,13965,0,1721341637,13015.278724409996,39.61815447000117,53482.84494264 2024-07-18,22:27:19.000,200,10976666,14125,0,1721341638,13015.312405960001,39.75208794000355,53482.81699416 2024-07-18,22:27:20.000,200,10976766,13885,0,1721341639,13015.332614890001,39.780284460000985,53482.74013584 2024-07-18,22:27:21.000,200,10976729,14245,0,1721341640,13015.373032750002,39.84372663000249,53482.78904568 2024-07-18,22:27:22.000,200,10976756,13845,0,1721341641,13015.359560129997,39.89307053999801,53482.76808432 2024-07-18,22:27:23.000,200,10976707,14165,0,1721341642,13015.359560129997,39.90011967000464,53482.81000704 2024-07-18,22:27:24.000,200,10976672,13925,0,1721341643,13015.386505369992,39.949463580000156,53482.74712296 2024-07-18,22:27:25.000,200,10976720,14285,0,1721341644,13015.332614890001,39.92831619000208,53482.81699416 2024-07-18,22:27:26.000,200,10976719,13885,0,1721341645,13015.312405960001,39.907168800004,53482.76808432 2024-07-18,22:27:27.000,200,10976752,14405,0,1721341646,13015.245042859991,39.87897227999929,53482.80301992001 2024-07-18,22:27:28.000,200,10976765,14085,0,1721341647,13015.204624999991,39.773235330001626,53482.84494264 2024-07-18,22:27:29.000,200,10976684,13965,0,1721341648,13015.096844039996,39.74503881000419,53482.865904 2024-07-18,22:27:30.000,200,10976697,14205,0,1721341649,13015.036217249995,39.611105340001814,53482.7960328 2024-07-18,22:27:31.000,200,10976719,14205,0,1721341650,13014.935172599995,39.540614040000946,53482.88686536 2024-07-18,22:27:32.000,200,10976772,14165,0,1721341651,13014.793710089994,39.40668056999857,53482.865904 2024-07-18,22:27:33.000,200,10976689,14165,0,1721341652,13014.67919281999,39.30094362000091,53482.830968400005 2024-07-18,22:27:34.000,200,10976692,14045,0,1721341653,13014.557939239989,39.22340319000068,53482.80301992001 2024-07-18,22:27:35.000,200,10976713,13965,0,1721341654,13014.463630899998,39.11061711000366,53482.76808432 2024-07-18,22:27:36.000,200,10976720,14245,0,1721341655,13014.335641010002,39.03307668000343,53482.71917448 2024-07-18,22:27:37.000,200,10976731,14005,0,1721341656,13014.248068979992,39.00488015999872,53482.70520024001 2024-07-18,22:27:38.000,200,10976710,14205,0,1721341657,13014.187442189992,38.97668364000128,53482.76808432 2024-07-18,22:27:39.000,200,10976587,14005,0,1721341658,13014.113342780001,38.955536250003206,53482.67725176 2024-07-18,22:27:40.000,200,10976764,14085,0,1721341659,13014.099870159996,38.913241469999775,53482.65629040001 2024-07-18,22:27:41.000,200,10976698,14125,0,1721341660,13014.113342780001,38.920290599999134,53482.614367680006 2024-07-18,22:27:42.000,200,10976728,14165,0,1721341661,13014.126815399992,38.927339729998494,53482.62834192 2024-07-18,22:27:43.000,200,10976692,14045,0,1721341662,13014.173969570002,38.927339729998494,53482.53750936001 2024-07-18,22:27:44.000,200,10976661,14005,0,1721341663,13014.227860049992,38.93438885999785,53482.57244496 2024-07-18,22:27:45.000,200,10976704,14325,0,1721341664,13014.295223150002,38.94143799000449,53482.67725176 2024-07-18,22:27:46.000,200,10976746,13925,0,1721341665,13014.342377319997,38.913241469999775,53482.65629040001 2024-07-18,22:27:47.000,200,10976751,14325,0,1721341666,13014.376058870002,38.913241469999775,53482.614367680006 2024-07-18,22:27:48.000,200,10976714,13965,0,1721341667,13014.450158279993,38.927339729998494,53482.6213548 2024-07-18,22:27:49.000,200,10976703,14325,0,1721341668,13014.490576139993,38.913241469999775,53482.593406320004 2024-07-18,22:27:50.000,200,10976707,13965,0,1721341669,13014.483839829998,38.955536250003206,53482.68423888001 2024-07-18,22:27:51.000,200,10976712,14165,0,1721341670,13014.497312449988,38.969634510001924,53482.74712296 2024-07-18,22:27:52.000,200,10976747,14405,0,1721341671,13014.483839829998,38.98373277000064,53482.74013584 2024-07-18,22:27:53.000,200,10976735,14245,0,1721341672,13014.477103519988,38.969634510001924,53482.76808432 2024-07-18,22:27:54.000,200,10976673,14205,0,1721341673,13014.456894589988,39.04012581000279,53482.71917448 2024-07-18,22:27:55.000,200,10976735,13805,0,1721341674,13014.443421969998,39.018978420004714,53482.712187360004 2024-07-18,22:27:56.000,200,10976748,14205,0,1721341675,13014.450158279993,39.06832233000023,53482.75411008001 2024-07-18,22:27:57.000,200,10976708,14245,0,1721341676,13014.429949349993,39.089469719998306,53482.74013584 2024-07-18,22:27:58.000,200,10976737,14365,0,1721341677,13014.456894589988,39.16701014999853,53482.68423888001 2024-07-18,22:27:59.000,200,10976721,13805,0,1721341678,13014.470367209993,39.2375014499994,53482.67026464 2024-07-18,22:28:00.000,200,10976729,14245,0,1721341679,13014.477103519988,39.21635406000132,53482.69821312 2024-07-18,22:28:01.000,200,10976731,14205,0,1721341680,13014.530993999993,39.2375014499994,53482.68423888001 2024-07-18,22:28:02.000,200,10976711,14365,0,1721341681,13014.517521379988,39.28684536000219,53482.55847072001 2024-07-18,22:28:03.000,200,10976696,14405,0,1721341682,13014.591620789994,39.27979623000283,53482.53750936001 2024-07-18,22:28:04.000,200,10976663,14085,0,1721341683,13014.658983889989,39.25864884000475,53482.58641920001 2024-07-18,22:28:05.000,200,10976710,14045,0,1721341684,13014.67919281999,39.24455057999876,53482.64231616 2024-07-18,22:28:06.000,200,10976721,14205,0,1721341685,13014.69940174999,39.202255800002604,53482.64930328 2024-07-18,22:28:07.000,200,10976700,14285,0,1721341686,13014.67919281999,39.16701014999853,53482.62834192 2024-07-18,22:28:08.000,200,10976741,14085,0,1721341687,13014.672456509994,39.138813630001096,53482.6213548 2024-07-18,22:28:09.000,200,10976668,13885,0,1721341688,13014.672456509994,39.138813630001096,53482.52353512 2024-07-18,22:28:10.000,200,10976732,13885,0,1721341689,13014.625302339999,39.1035679800043,53482.53052224 2024-07-18,22:28:11.000,200,10976687,14245,0,1721341690,13014.618566029989,39.018978420004714,53482.55847072001 2024-07-18,22:28:12.000,200,10976693,14165,0,1721341691,13014.510785069993,39.04717494000215,53482.48859952001 2024-07-18,22:28:13.000,200,10976695,14365,0,1721341692,13014.537730309989,39.04717494000215,53482.50956088 2024-07-18,22:28:14.000,200,10976703,14245,0,1721341693,13014.504048759998,39.07537145999959,53482.57943208 2024-07-18,22:28:15.000,200,10976697,13885,0,1721341694,13014.477103519988,39.06127320000087,53482.53750936001 2024-07-18,22:28:16.000,200,10976736,14245,0,1721341695,13014.416476730003,39.12471537000238,53482.544496480004 2024-07-18,22:28:17.000,200,10976689,14085,0,1721341696,13014.396267800003,39.17405927999789,53482.55847072001 2024-07-18,22:28:18.000,200,10976743,14125,0,1721341697,13014.376058870002,39.202255800002604,53482.53052224 2024-07-18,22:28:19.000,200,10976678,14045,0,1721341698,13014.335641010002,39.26569797000411,53482.48859952001 2024-07-18,22:28:20.000,200,10976709,14205,0,1721341699,13014.349113629993,39.27274710000347,53482.50956088 2024-07-18,22:28:21.000,200,10976712,14165,0,1721341700,13014.342377319997,39.34323840000434,53482.446676800006 2024-07-18,22:28:22.000,200,10976709,14045,0,1721341701,13014.355849940002,39.40668056999857,53482.53750936001 2024-07-18,22:28:23.000,200,10976708,14405,0,1721341702,13014.389531489993,39.39963143999921,53482.43968968001 2024-07-18,22:28:24.000,200,10976647,13925,0,1721341703,13014.409740419993,39.47012274000008,53482.397766960006 2024-07-18,22:28:25.000,200,10976668,14045,0,1721341704,13014.450158279993,39.448975350002,53482.46065104 2024-07-18,22:28:26.000,200,10976714,13805,0,1721341705,13014.483839829998,39.44192622000264,53482.43968968001 2024-07-18,22:28:27.000,200,10976721,14165,0,1721341706,13014.537730309989,39.420778830004565,53482.446676800006 2024-07-18,22:28:28.000,200,10976739,14125,0,1721341707,13014.537730309989,39.44192622000264,53482.48859952001 2024-07-18,22:28:29.000,200,10976685,14245,0,1721341708,13014.504048759998,39.40668056999857,53482.43968968001 2024-07-18,22:28:30.000,200,10976748,14085,0,1721341709,13014.423213039998,39.35733666000306,53482.43968968001 2024-07-18,22:28:31.000,200,10976682,14245,0,1721341710,13014.389531489993,39.30094362000091,53482.446676800006 2024-07-18,22:28:32.000,200,10976714,14045,0,1721341711,13014.281750529997,39.20930493000196,53482.48859952001 2024-07-18,22:28:33.000,200,10976695,14045,0,1721341712,13014.160496949997,39.181108410004526,53482.40475408 2024-07-18,22:28:34.000,200,10976639,13885,0,1721341713,13014.039243369996,39.089469719998306,53482.39077984001 2024-07-18,22:28:35.000,200,10976729,14165,0,1721341714,13013.958407649996,38.98373277000064,53482.36981848001 2024-07-18,22:28:36.000,200,10976686,14165,0,1721341715,13013.7899999,38.93438885999785,53482.4117412 2024-07-18,22:28:37.000,200,10976719,13885,0,1721341716,13013.68895525,38.87094669000362,53482.46763816001 2024-07-18,22:28:38.000,200,10976681,14165,0,1721341717,13013.574437979994,38.80750452000211,53482.53052224 2024-07-18,22:28:39.000,200,10976626,14165,0,1721341718,13013.493602259994,38.793406260003394,53482.47462528 2024-07-18,22:28:40.000,200,10976701,14165,0,1721341719,13013.432975469994,38.729964090001886,53482.46065104 2024-07-18,22:28:41.000,200,10976665,14085,0,1721341720,13013.399293919989,38.65947279000102,53482.43270256 2024-07-18,22:28:42.000,200,10976678,13885,0,1721341721,13013.385821299998,38.65947279000102,53482.34187 2024-07-18,22:28:43.000,200,10976665,14205,0,1721341722,13013.352139749994,38.60307974999887,53482.230076080006 2024-07-18,22:28:44.000,200,10976654,13965,0,1721341723,13013.399293919989,38.60307974999887,53482.24405032 2024-07-18,22:28:45.000,200,10976678,14245,0,1721341724,13013.412766539994,38.57488323000143,53482.230076080006 2024-07-18,22:28:46.000,200,10976679,14205,0,1721341725,13013.419502849989,38.567834100002074,53482.17417912 2024-07-18,22:28:47.000,200,10976686,14085,0,1721341726,13013.453184399994,38.52553931999864,53482.21610184 2024-07-18,22:28:48.000,200,10976695,14365,0,1721341727,13013.473393329994,38.511441059999925,53482.167192 2024-07-18,22:28:49.000,200,10976627,14365,0,1721341728,13013.48012963999,38.504391930000565,53482.160204880005 2024-07-18,22:28:50.000,200,10976702,14245,0,1721341729,13013.493602259994,38.46209715000441,53482.12526928 2024-07-18,22:28:51.000,200,10976670,14045,0,1721341730,13013.493602259994,38.47619541000313,53482.18116624001 2024-07-18,22:28:52.000,200,10976678,14125,0,1721341731,13013.486865949999,38.49029367000185,53482.17417912 2024-07-18,22:28:53.000,200,10976685,14405,0,1721341732,13013.534020119994,38.52553931999864,53482.14623064 2024-07-18,22:28:54.000,200,10976669,14165,0,1721341733,13013.513811189994,38.560784970002715,53482.18815336 2024-07-18,22:28:55.000,200,10976685,14245,0,1721341734,13013.527283809999,38.57488323000143,53482.19514048 2024-07-18,22:28:56.000,200,10976699,14045,0,1721341735,13013.534020119994,38.59603061999951,53482.19514048 2024-07-18,22:28:57.000,200,10976651,14165,0,1721341736,13013.56096535999,38.6453745300023,53482.21610184 2024-07-18,22:28:58.000,200,10976711,14205,0,1721341737,13013.50033856999,38.744062350000604,53482.18116624001 2024-07-18,22:28:59.000,200,10976637,14245,0,1721341738,13013.52054749999,38.786357130004035,53482.167192 2024-07-18,22:29:00.000,200,10976686,14445,0,1721341739,13013.493602259994,38.80750452000211,53482.17417912 2024-07-18,22:29:01.000,200,10976683,14325,0,1721341740,13013.473393329994,38.86389756000426,53482.167192 2024-07-18,22:29:02.000,200,10976682,14165,0,1721341741,13013.48012963999,38.955536250003206,53482.11828216 2024-07-18,22:29:03.000,200,10976720,14045,0,1721341742,13013.527283809999,38.9907819,53482.090333680004 2024-07-18,22:29:04.000,200,10976649,14165,0,1721341743,13013.527283809999,39.11061711000366,53482.062385200006 2024-07-18,22:29:05.000,200,10976702,14125,0,1721341744,13013.554229049994,39.21635406000132,53482.04841096 2024-07-18,22:29:06.000,200,10976680,14045,0,1721341745,13013.5879106,39.30799275000027,53482.07635944 2024-07-18,22:29:07.000,200,10976676,14445,0,1721341746,13013.594646909994,39.39963143999921,53482.00648824 2024-07-18,22:29:08.000,200,10976692,14125,0,1721341747,13013.66201000999,39.45602448000136,53482.0973208 2024-07-18,22:29:09.000,200,10976677,14205,0,1721341748,13013.76305465999,39.547663170000305,53482.111295040006 2024-07-18,22:29:10.000,200,10976733,14165,0,1721341749,13013.88430823999,39.63225272999989,53482.10430792001 2024-07-18,22:29:11.000,200,10976675,13885,0,1721341750,13013.938198719996,39.71684228999948,53482.17417912 2024-07-18,22:29:12.000,200,10976671,14365,0,1721341751,13014.005561819991,39.787333590000344,53482.13225640001 2024-07-18,22:29:13.000,200,10976678,13885,0,1721341752,13014.059452299996,39.829628370003775,53482.11828216 2024-07-18,22:29:14.000,200,10976668,14045,0,1721341753,13014.126815399992,39.89307053999801,53482.06937232 2024-07-18,22:29:15.000,200,10976673,14245,0,1721341754,13014.147024329992,39.91421793000336,53482.111295040006 2024-07-18,22:29:16.000,200,10976686,14165,0,1721341755,13014.187442189992,39.97061096999823,53482.0973208 2024-07-18,22:29:17.000,200,10976683,14245,0,1721341756,13014.214387430002,40.02700401000038,53482.0973208 2024-07-18,22:29:18.000,200,10976706,14485,0,1721341757,13014.261541599997,40.062249660004454,53482.08334656001 2024-07-18,22:29:19.000,200,10976658,14165,0,1721341758,13014.254805290002,40.062249660004454,53482.08334656001 2024-07-18,22:29:20.000,200,10976721,14205,0,1721341759,13014.241332669997,40.11159356999997,53482.08334656001 2024-07-18,22:29:21.000,200,10976684,14045,0,1721341760,13014.234596360002,40.1538883500034,53482.11828216 2024-07-18,22:29:22.000,200,10976690,13925,0,1721341761,13014.200914809997,40.16093748000276,53482.06937232 2024-07-18,22:29:23.000,200,10976653,14085,0,1721341762,13014.180705879997,40.132740959998046,53482.167192 2024-07-18,22:29:24.000,200,10976643,14045,0,1721341763,13014.173969570002,40.13979009000468,53482.160204880005 2024-07-18,22:29:25.000,200,10976714,14165,0,1721341764,13014.160496949997,40.11159356999997,53482.24405032 2024-07-18,22:29:26.000,200,10976731,13805,0,1721341765,13014.099870159996,40.0411022699991,53482.258024560004 2024-07-18,22:29:27.000,200,10976705,14245,0,1721341766,13014.032507060001,40.005856620002305,53482.18815336 2024-07-18,22:29:28.000,200,10976734,13965,0,1721341767,13013.978616579996,39.97061096999823,53482.2370632 2024-07-18,22:29:29.000,200,10976642,14085,0,1721341768,13013.87083562,39.907168800004,53482.29296016 2024-07-18,22:29:30.000,200,10976707,14285,0,1721341769,13013.7899999,39.80848097999842,53482.26501168 2024-07-18,22:29:31.000,200,10976662,14245,0,1721341770,13013.72937311,39.73798968000483,53482.278985920006 2024-07-18,22:29:32.000,200,10976689,14045,0,1721341771,13013.614855839995,39.63225272999989,53482.27199880001 2024-07-18,22:29:33.000,200,10976712,14165,0,1721341772,13013.58117428999,39.52651578000223,53482.3069344 2024-07-18,22:29:34.000,200,10976597,14245,0,1721341773,13013.446448089999,39.448975350002,53482.327895760005 2024-07-18,22:29:35.000,200,10976707,14125,0,1721341774,13013.379084989989,39.315041879999626,53482.34885712001 2024-07-18,22:29:36.000,200,10976704,14405,0,1721341775,13013.345403439998,39.23045232000004,53482.46763816001 2024-07-18,22:29:37.000,200,10976701,14085,0,1721341776,13013.244358789998,39.06127320000087,53482.327895760005 2024-07-18,22:29:38.000,200,10976705,14045,0,1721341777,13013.136577830002,38.969634510001924,53482.36981848001 2024-07-18,22:29:39.000,200,10976655,14125,0,1721341778,13013.042269489997,38.906192340000416,53482.31392152 2024-07-18,22:29:40.000,200,10976685,14165,0,1721341779,13012.921015909997,38.76520973999868,53482.29296016 2024-07-18,22:29:41.000,200,10976710,14085,0,1721341780,13012.846916499991,38.65242366000166,53482.3069344 2024-07-18,22:29:42.000,200,10976714,13765,0,1721341781,13012.75260816,38.546686710003996,53482.327895760005 2024-07-18,22:29:43.000,200,10976700,14165,0,1721341782,13012.67177244,38.455048019997776,53482.38379272 2024-07-18,22:29:44.000,200,10976648,14245,0,1721341783,13012.60440933999,38.3986549800029,53482.40475408 2024-07-18,22:29:45.000,200,10976696,14445,0,1721341784,13012.54378254999,38.31406542000332,53482.46065104 2024-07-18,22:29:46.000,200,10976740,13805,0,1721341785,13012.46968314,38.23652499000309,53482.45366392 2024-07-18,22:29:47.000,200,10976712,14245,0,1721341786,13012.38211110999,38.18013195000094,53482.43968968001 2024-07-18,22:29:48.000,200,10976704,13925,0,1721341787,13012.34842956,38.13078803999815,53482.495586640005 2024-07-18,22:29:49.000,200,10976625,14005,0,1721341788,13012.267593839999,38.102591520000715,53482.45366392 2024-07-18,22:29:50.000,200,10976705,14085,0,1721341789,13012.28106645999,38.06029674000456,53482.41872832001 2024-07-18,22:29:51.000,200,10976707,14285,0,1721341790,13012.26085752999,38.06029674000456,53482.32090864001 2024-07-18,22:29:52.000,200,10976688,14285,0,1721341791,13012.294539079994,38.07439500000328,53482.34885712001 2024-07-18,22:29:53.000,200,10976665,14365,0,1721341792,13012.32822063,38.11668977999943,53482.33488288 2024-07-18,22:29:54.000,200,10976637,14045,0,1721341793,13012.42252896999,38.151935430003505,53482.32090864001 2024-07-18,22:29:55.000,200,10976713,13845,0,1721341794,13012.52357361999,38.22947586000373,53482.2370632 2024-07-18,22:29:56.000,200,10976721,14165,0,1721341795,13012.62461826999,38.271770639999886,53482.22308896001 2024-07-18,22:29:57.000,200,10976695,14085,0,1721341796,13012.786289709991,38.377507590004825,53482.27199880001 2024-07-18,22:29:58.000,200,10976663,14005,0,1721341797,13012.914279600001,38.46209715000441,53482.26501168 2024-07-18,22:29:59.000,200,10976643,14245,0,1721341798,13013.069214729992,38.553735840003355,53482.2370632 2024-07-18,22:30:00.000,200,10976703,14245,0,1721341799,13013.251095099993,38.6453745300023,53482.278985920006 2024-07-18,22:30:01.000,200,10976706,14045,0,1721341800,13013.466657019999,38.737013220001245,53482.25103744001 2024-07-18,22:30:02.000,200,10976737,14245,0,1721341801,13013.64853739,38.84979929999827,53482.24405032 2024-07-18,22:30:03.000,200,10976694,14085,0,1721341802,13013.897780859996,38.97668364000128,53482.29296016 2024-07-18,22:30:04.000,200,10976669,14125,0,1721341803,13014.072924920001,39.04717494000215,53482.27199880001 2024-07-18,22:30:05.000,200,10976687,14005,0,1721341804,13014.234596360002,39.145862760000455,53482.21610184 2024-07-18,22:30:06.000,200,10976721,13965,0,1721341805,13014.443421969998,39.24455057999876,53482.33488288 2024-07-18,22:30:07.000,200,10976712,13885,0,1721341806,13014.611829719994,39.30094362000091,53482.3069344 2024-07-18,22:30:08.000,200,10976713,14165,0,1721341807,13014.71961067999,39.40668056999857,53482.29296016 2024-07-18,22:30:09.000,200,10976644,13965,0,1721341808,13014.854336879995,39.49831926000479,53482.22308896001 2024-07-18,22:30:10.000,200,10976710,14245,0,1721341809,13014.94864522,39.56881055999838,53482.25103744001 2024-07-18,22:30:11.000,200,10976679,13885,0,1721341810,13015.0698988,39.63930185999925,53482.38379272 2024-07-18,22:30:12.000,200,10976739,14045,0,1721341811,13015.117052969996,39.65340011999797,53482.3069344 2024-07-18,22:30:13.000,200,10976689,14045,0,1721341812,13015.184416069991,39.70979316000012,53482.36981848001 2024-07-18,22:30:14.000,200,10976645,13925,0,1721341813,13015.245042859991,39.780284460000985,53482.36981848001 2024-07-18,22:30:15.000,200,10976726,14005,0,1721341814,13015.292197030001,39.780284460000985,53482.43270256 2024-07-18,22:30:16.000,200,10976708,14085,0,1721341815,13015.292197030001,39.780284460000985,53482.43968968001 2024-07-18,22:30:17.000,200,10976710,14245,0,1721341816,13015.325878579992,39.80848097999842,53482.46763816001 2024-07-18,22:30:18.000,200,10976741,14285,0,1721341817,13015.285460719992,39.787333590000344,53482.47462528 2024-07-18,22:30:19.000,200,10976659,13965,0,1721341818,13015.271988100001,39.7943827199997,53482.52353512 2024-07-18,22:30:20.000,200,10976716,14085,0,1721341819,13015.218097619996,39.75208794000355,53482.50956088 2024-07-18,22:30:21.000,200,10976708,14005,0,1721341820,13015.137261899996,39.71684228999948,53482.57244496 2024-07-18,22:30:22.000,200,10976741,14125,0,1721341821,13015.09010773,39.68159664000268,53482.55847072001 2024-07-18,22:30:23.000,200,10976702,14005,0,1721341822,13015.02274462999,39.6604492500046,53482.57943208 2024-07-18,22:30:24.000,200,10976658,14045,0,1721341823,13014.90149104999,39.61815447000117,53482.57244496 2024-07-18,22:30:25.000,200,10976710,14165,0,1721341824,13014.834127949995,39.547663170000305,53482.57244496 2024-07-18,22:30:26.000,200,10976691,14045,0,1721341825,13014.672456509994,39.448975350002,53482.57943208 2024-07-18,22:30:27.000,200,10976663,14325,0,1721341826,13014.578148169989,39.40668056999857,53482.60738056001 2024-07-18,22:30:28.000,200,10976688,14165,0,1721341827,13014.436685659988,39.371434920001775,53482.67026464 2024-07-18,22:30:29.000,200,10976660,14565,0,1721341828,13014.275014220002,39.329140139998344,53482.64231616 2024-07-18,22:30:30.000,200,10976716,14165,0,1721341829,13014.140288019997,39.24455057999876,53482.67026464 2024-07-18,22:30:31.000,200,10976711,14085,0,1721341830,13014.032507060001,39.195206670003245,53482.70520024001 2024-07-18,22:30:32.000,200,10976717,14045,0,1721341831,13013.81020883,39.1035679800043,53482.62834192 2024-07-18,22:30:33.000,200,10976696,14165,0,1721341832,13013.70242786999,39.03307668000343,53482.75411008001 2024-07-18,22:30:34.000,200,10976667,14085,0,1721341833,13013.54075642999,38.9907819,53482.77507144001 2024-07-18,22:30:35.000,200,10976717,14325,0,1721341834,13013.379084989989,38.89914321000106,53482.80301992001 2024-07-18,22:30:36.000,200,10976715,14205,0,1721341835,13013.190468309993,38.779308000004676,53482.830968400005 2024-07-18,22:30:37.000,200,10976706,14285,0,1721341836,13013.089423659992,38.70176757000445,53482.879878240004 2024-07-18,22:30:38.000,200,10976689,14045,0,1721341837,13012.947961149992,38.60307974999887,53482.83795552 2024-07-18,22:30:39.000,200,10976683,13845,0,1721341838,13012.77281709,38.497342800001206,53482.7960328 2024-07-18,22:30:40.000,200,10976739,13885,0,1721341839,13012.638090889996,38.384556720004184,53482.782058560006 2024-07-18,22:30:41.000,200,10976722,14005,0,1721341840,13012.537046239995,38.285868899998604,53482.81000704 2024-07-18,22:30:42.000,200,10976690,13925,0,1721341841,13012.42926528,38.25767238000117,53482.85891688 2024-07-18,22:30:43.000,200,10976682,14045,0,1721341842,13012.36190217999,38.16603369000222,53482.865904 2024-07-18,22:30:44.000,200,10976648,13925,0,1721341843,13012.287802769999,38.102591520000715,53482.879878240004 2024-07-18,22:30:45.000,200,10976695,14205,0,1721341844,13012.274330149994,38.08144413000264,53482.88686536 2024-07-18,22:30:46.000,200,10976723,14165,0,1721341845,13012.240648599989,38.06029674000456,53482.85192976001 2024-07-18,22:30:47.000,200,10976741,14245,0,1721341846,13012.28106645999,38.06029674000456,53482.77507144001 2024-07-18,22:30:48.000,200,10976737,14365,0,1721341847,13012.334956939994,38.08144413000264,53482.75411008001 2024-07-18,22:30:49.000,200,10976700,14085,0,1721341848,13012.40905635,38.13783717000479,53482.65629040001 2024-07-18,22:30:50.000,200,10976688,14205,0,1721341849,13012.516837309995,38.19423020999966,53482.64930328 2024-07-18,22:30:51.000,200,10976643,14325,0,1721341850,13012.64482719999,38.24357412000245,53482.60039344 2024-07-18,22:30:52.000,200,10976701,13845,0,1721341851,13012.793026020001,38.39160585000354,53482.55847072001 2024-07-18,22:30:53.000,200,10976673,13965,0,1721341852,13012.981642699997,38.504391930000565,53482.50956088 2024-07-18,22:30:54.000,200,10976687,13885,0,1721341853,13013.183731999998,38.63127627000358,53482.51654800001 2024-07-18,22:30:55.000,200,10976711,13885,0,1721341854,13013.385821299998,38.75111147999996,53482.425715440004 2024-07-18,22:30:56.000,200,10976709,13965,0,1721341855,13013.614855839995,38.927339729998494,53482.40475408 2024-07-18,22:30:57.000,200,10976703,14085,0,1721341856,13013.857362999996,39.06127320000087,53482.39077984001 2024-07-18,22:30:58.000,200,10976703,14245,0,1721341857,13014.066188609992,39.22340319000068,53482.34187 2024-07-18,22:30:59.000,200,10976680,14125,0,1721341858,13014.328904699993,39.40668056999857,53482.4117412 2024-07-18,22:31:00.000,200,10976701,14005,0,1721341859,13014.530993999993,39.554712299999665,53482.36981848001 2024-07-18,22:31:01.000,200,10976750,14325,0,1721341860,13014.76676485,39.723891419998836,53482.425715440004 2024-07-18,22:31:02.000,200,10976733,14165,0,1721341861,13014.94190890999,39.90011967000464,53482.36283136 2024-07-18,22:31:03.000,200,10976712,14325,0,1721341862,13015.15073452,40.062249660004454,53482.43968968001 2024-07-18,22:31:04.000,200,10976655,13965,0,1721341863,13015.319142269997,40.21028138999827,53482.446676800006 2024-07-18,22:31:05.000,200,10976696,14205,0,1721341864,13015.399977989997,40.365362249998725,53482.46065104 2024-07-18,22:31:06.000,200,10976713,14245,0,1721341865,13015.534704190002,40.48519746000238,53482.4816124 2024-07-18,22:31:07.000,200,10976698,14005,0,1721341866,13015.595330980002,40.55568876000325,53482.495586640005 2024-07-18,22:31:08.000,200,10976724,14165,0,1721341867,13015.635748840003,40.62618006000412,53482.565457840006 2024-07-18,22:31:09.000,200,10976676,13805,0,1721341868,13015.709848249993,40.66847484000027,53482.53052224 2024-07-18,22:31:10.000,200,10976696,14045,0,1721341869,13015.676166699988,40.68962222999835,53482.6213548 2024-07-18,22:31:11.000,200,10976711,14125,0,1721341870,13015.676166699988,40.66847484000027,53482.69821312 2024-07-18,22:31:12.000,200,10976743,14005,0,1721341871,13015.575122050002,40.590934410000045,53482.67725176 2024-07-18,22:31:13.000,200,10976672,14005,0,1721341872,13015.534704190002,40.57683615000133,53482.76808432 2024-07-18,22:31:14.000,200,10976663,14005,0,1721341873,13015.413450610002,40.54159050000453,53482.782058560006 2024-07-18,22:31:15.000,200,10976685,14245,0,1721341874,13015.278724409996,40.43585354999959,53482.733148720006 2024-07-18,22:31:16.000,200,10976690,14165,0,1721341875,13015.137261899996,40.29487094999786,53482.75411008001 2024-07-18,22:31:17.000,200,10976716,14405,0,1721341876,13014.94190890999,40.125691829998686,53482.76808432 2024-07-18,22:31:18.000,200,10976728,13965,0,1721341877,13014.753292229994,39.998807490002946,53482.782058560006 2024-07-18,22:31:19.000,200,10976677,14005,0,1721341878,13014.605093409999,39.89307053999801,53482.7960328 2024-07-18,22:31:20.000,200,10976664,14325,0,1721341879,13014.389531489993,39.730940549998195,53482.9357752 2024-07-18,22:31:21.000,200,10976679,14245,0,1721341880,13014.147024329992,39.57585968999774,53482.92180096001 2024-07-18,22:31:22.000,200,10976707,14445,0,1721341881,13013.87083562,39.427827960003924,53482.928788080004 2024-07-18,22:31:23.000,200,10976684,13965,0,1721341882,13013.68895525,39.34323840000434,53482.98468504 2024-07-18,22:31:24.000,200,10976635,14165,0,1721341883,13013.426239159999,39.20930493000196,53483.03359488 2024-07-18,22:31:25.000,200,10976703,13845,0,1721341884,13013.224149859998,39.089469719998306,53483.08949184001 2024-07-18,22:31:26.000,200,10976732,14165,0,1721341885,13013.001851629997,38.962585380002565,53483.047569120004 2024-07-18,22:31:27.000,200,10976679,13885,0,1721341886,13012.75260816,38.87799582000298,53482.98468504 2024-07-18,22:31:28.000,200,10976715,14205,0,1721341887,13012.59093672,38.793406260003394,53483.096478960004 2024-07-18,22:31:29.000,200,10976715,14325,0,1721341888,13012.38211110999,38.70881670000381,53483.0755176 2024-07-18,22:31:30.000,200,10976694,14005,0,1721341889,13012.254121219994,38.6453745300023,53483.0755176 2024-07-18,22:31:31.000,200,10976701,14005,0,1721341890,13012.112658709993,38.560784970002715,53483.05455624 2024-07-18,22:31:32.000,200,10976725,13725,0,1721341891,13012.004877749998,38.455048019997776,53483.096478960004 2024-07-18,22:31:33.000,200,10976735,14245,0,1721341892,13011.971196199993,38.447998889998416,53483.10346608 2024-07-18,22:31:34.000,200,10976696,14245,0,1721341893,13011.890360479993,38.37045845999819,53483.01962064001 2024-07-18,22:31:35.000,200,10976685,14005,0,1721341894,13011.849942619992,38.321114550002676,53482.97071080001 2024-07-18,22:31:36.000,200,10976723,14085,0,1721341895,13011.863415239997,38.2999671600046,53483.03359488 2024-07-18,22:31:37.000,200,10976723,13885,0,1721341896,13011.843206309997,38.25062325000181,53482.95673656 2024-07-18,22:31:38.000,200,10976708,14005,0,1721341897,13011.849942619992,38.20127933999902,53482.94276232001 2024-07-18,22:31:39.000,200,10976642,14005,0,1721341898,13011.870151549992,38.1871810800003,53482.88686536 2024-07-18,22:31:40.000,200,10976727,13885,0,1721341899,13011.897096790002,38.158984560002864,53482.88686536 2024-07-18,22:31:41.000,200,10976706,13965,0,1721341900,13011.917305720002,38.1871810800003,53482.84494264 2024-07-18,22:31:42.000,200,10976761,14405,0,1721341901,13011.950987269993,38.18013195000094,53482.74712296 2024-07-18,22:31:43.000,200,10976690,14045,0,1721341902,13012.099186089989,38.278819769999245,53482.74712296 2024-07-18,22:31:44.000,200,10976662,14245,0,1721341903,13012.180021809989,38.35636019999947,53482.68423888001 2024-07-18,22:31:45.000,200,10976673,14045,0,1721341904,13012.28106645999,38.447998889998416,53482.70520024001 2024-07-18,22:31:46.000,200,10976728,14005,0,1721341905,13012.42926528,38.49029367000185,53482.60738056001 2024-07-18,22:31:47.000,200,10976672,14285,0,1721341906,13012.62461826999,38.57488323000143,53482.50257376 2024-07-18,22:31:48.000,200,10976700,14045,0,1721341907,13012.779553399996,38.65947279000102,53482.48859952001 2024-07-18,22:31:49.000,200,10976635,14245,0,1721341908,13013.001851629997,38.72291496000253,53482.51654800001 2024-07-18,22:31:50.000,200,10976761,13805,0,1721341909,13013.224149859998,38.82160278000083,53482.4816124 2024-07-18,22:31:51.000,200,10976744,14125,0,1721341910,13013.399293919989,38.88504495000234,53482.4816124 2024-07-18,22:31:52.000,200,10976718,14045,0,1721341911,13013.594646909994,38.969634510001924,53482.46065104 2024-07-18,22:31:53.000,200,10976716,13965,0,1721341912,13013.816945139995,39.018978420004714,53482.43968968001 2024-07-18,22:31:54.000,200,10976687,14085,0,1721341913,13013.985352889991,39.04717494000215,53482.50956088 2024-07-18,22:31:55.000,200,10976715,14085,0,1721341914,13014.113342780001,39.096518849997665,53482.50257376 2024-07-18,22:31:56.000,200,10976734,14125,0,1721341915,13014.261541599997,39.1035679800043,53482.495586640005 2024-07-18,22:31:57.000,200,10976718,14165,0,1721341916,13014.382795179998,39.07537145999959,53482.50956088 2024-07-18,22:31:58.000,200,10976718,13965,0,1721341917,13014.443421969998,39.07537145999959,53482.4816124 2024-07-18,22:31:59.000,200,10976679,14045,0,1721341918,13014.470367209993,39.11061711000366,53482.52353512 2024-07-18,22:32:00.000,200,10976687,14045,0,1721341919,13014.483839829998,39.04012581000279,53482.48859952001 2024-07-18,22:32:01.000,200,10976709,14005,0,1721341920,13014.483839829998,39.04012581000279,53482.51654800001 2024-07-18,22:32:02.000,200,10976701,14085,0,1721341921,13014.483839829998,39.01192928999808,53482.46065104 2024-07-18,22:32:03.000,200,10976726,14045,0,1721341922,13014.456894589988,39.018978420004714,53482.46763816001 2024-07-18,22:32:04.000,200,10976683,13965,0,1721341923,13014.389531489993,38.97668364000128,53482.4117412 2024-07-18,22:32:05.000,200,10976676,14245,0,1721341924,13014.335641010002,38.94143799000449,53482.4117412 2024-07-18,22:32:06.000,200,10976736,14085,0,1721341925,13014.301959459997,38.927339729998494,53482.43968968001 2024-07-18,22:32:07.000,200,10976708,14005,0,1721341926,13014.221123739997,38.94143799000449,53482.52353512 2024-07-18,22:32:08.000,200,10976720,14165,0,1721341927,13014.147024329992,38.89914321000106,53482.4816124 2024-07-18,22:32:09.000,200,10976670,14085,0,1721341928,13014.012298130001,38.906192340000416,53482.34885712001 2024-07-18,22:32:10.000,200,10976672,14125,0,1721341929,13013.958407649996,38.913241469999775,53482.50257376 2024-07-18,22:32:11.000,200,10976671,14205,0,1721341930,13013.84389037999,38.87094669000362,53482.51654800001 2024-07-18,22:32:12.000,200,10976711,14005,0,1721341931,13013.74284572999,38.88504495000234,53482.5514836 2024-07-18,22:32:13.000,200,10976684,13885,0,1721341932,13013.64853739,38.8920940800017,53482.544496480004 2024-07-18,22:32:14.000,200,10976669,14245,0,1721341933,13013.554229049994,38.93438885999785,53482.62834192 2024-07-18,22:32:15.000,200,10976708,14125,0,1721341934,13013.493602259994,38.955536250003206,53482.67026464 2024-07-18,22:32:16.000,200,10976713,14165,0,1721341935,13013.338667129989,38.98373277000064,53482.67725176 2024-07-18,22:32:17.000,200,10976667,14245,0,1721341936,13013.251095099993,39.03307668000343,53482.663277520005 2024-07-18,22:32:18.000,200,10976689,14085,0,1721341937,13013.136577830002,39.089469719998306,53482.60738056001 2024-07-18,22:32:19.000,200,10976638,14045,0,1721341938,13013.049005799992,39.138813630001096,53482.761097200004 2024-07-18,22:32:20.000,200,10976743,13885,0,1721341939,13012.995115320002,39.145862760000455,53482.830968400005 2024-07-18,22:32:21.000,200,10976691,14085,0,1721341940,13012.927752219992,39.12471537000238,53482.85192976001 2024-07-18,22:32:22.000,200,10976689,13965,0,1721341941,13012.833443880001,39.12471537000238,53482.81000704 2024-07-18,22:32:23.000,200,10976686,14165,0,1721341942,13012.793026020001,39.17405927999789,53482.92180096001 2024-07-18,22:32:24.000,200,10976629,13965,0,1721341943,13012.725662919991,39.17405927999789,53482.865904 2024-07-18,22:32:25.000,200,10976718,14045,0,1721341944,13012.66503612999,39.17405927999789,53482.90782672 2024-07-18,22:32:26.000,200,10976771,13965,0,1721341945,13012.58420040999,39.145862760000455,53482.949749440006 2024-07-18,22:32:27.000,200,10976729,14205,0,1721341946,13012.56399147999,39.1035679800043,53482.998659280005 2024-07-18,22:32:28.000,200,10976719,13765,0,1721341947,13012.46968314,39.1035679800043,53483.05455624 2024-07-18,22:32:29.000,200,10976629,14085,0,1721341948,13012.395583729995,39.089469719998306,53483.0755176 2024-07-18,22:32:30.000,200,10976662,13885,0,1721341949,13012.34842956,39.02602755000407,53483.04058200001 2024-07-18,22:32:31.000,200,10976712,14245,0,1721341950,13012.28106645999,38.969634510001924,53483.047569120004 2024-07-18,22:32:32.000,200,10976708,13805,0,1721341951,13012.193494429994,38.927339729998494,53483.047569120004 2024-07-18,22:32:33.000,200,10976728,13885,0,1721341952,13012.186758119999,38.927339729998494,53483.04058200001 2024-07-18,22:32:34.000,200,10976628,14125,0,1721341953,13012.126131329998,38.88504495000234,53482.92180096001 2024-07-18,22:32:35.000,200,10976686,14245,0,1721341954,13012.119395019989,38.793406260003394,53482.949749440006 2024-07-18,22:32:36.000,200,10976698,14125,0,1721341955,13012.153076569994,38.737013220001245,53482.879878240004 2024-07-18,22:32:37.000,200,10976695,13725,0,1721341956,13012.153076569994,38.65947279000102,53482.80301992001 2024-07-18,22:32:38.000,200,10976710,13965,0,1721341957,13012.166549189998,38.58898149000015,53482.78904568 2024-07-18,22:32:39.000,200,10976660,14045,0,1721341958,13012.200230739989,38.546686710003996,53482.74712296 2024-07-18,22:32:40.000,200,10976676,13805,0,1721341959,13012.213703359994,38.46209715000441,53482.71917448 2024-07-18,22:32:41.000,200,10976715,14005,0,1721341960,13012.206967049999,38.42685150000034,53482.733148720006 2024-07-18,22:32:42.000,200,10976686,14045,0,1721341961,13012.206967049999,38.34931107000011,53482.67026464 2024-07-18,22:32:43.000,200,10976684,13885,0,1721341962,13012.26085752999,38.328163680002035,53482.57943208 2024-07-18,22:32:44.000,200,10976652,14005,0,1721341963,13012.254121219994,38.285868899998604,53482.43968968001 2024-07-18,22:32:45.000,200,10976758,13885,0,1721341964,13012.267593839999,38.24357412000245,53482.45366392 2024-07-18,22:32:46.000,200,10976704,13845,0,1721341965,13012.30127538999,38.22947586000373,53482.446676800006 2024-07-18,22:32:47.000,200,10976714,13885,0,1721341966,13012.308011699999,38.23652499000309,53482.376805600004 2024-07-18,22:32:48.000,200,10976741,14245,0,1721341967,13012.30127538999,38.21537759999774,53482.3069344 2024-07-18,22:32:49.000,200,10976634,13845,0,1721341968,13012.32148431999,38.26472151000053,53482.28597304 2024-07-18,22:32:50.000,200,10976692,14245,0,1721341969,13012.38884742,38.31406542000332,53482.258024560004 2024-07-18,22:32:51.000,200,10976717,14045,0,1721341970,13012.46968314,38.35636019999947,53482.22308896001 2024-07-18,22:32:52.000,200,10976697,14085,0,1721341971,13012.516837309995,38.37045845999819,53482.160204880005 2024-07-18,22:32:53.000,200,10976742,14085,0,1721341972,13012.61114565,38.44094975999906,53482.13924352 2024-07-18,22:32:54.000,200,10976627,13925,0,1721341973,13012.745871849991,38.546686710003996,53482.11828216 2024-07-18,22:32:55.000,200,10976659,14005,0,1721341974,13012.873861740001,38.53963758000464,53482.111295040006 2024-07-18,22:32:56.000,200,10976724,14245,0,1721341975,13012.974906390002,38.60307974999887,53482.07635944 2024-07-18,22:32:57.000,200,10976699,14165,0,1721341976,13013.143314139998,38.63127627000358,53482.0973208 2024-07-18,22:32:58.000,200,10976728,13925,0,1721341977,13013.237622479988,38.72291496000253,53482.11828216 2024-07-18,22:32:59.000,200,10976661,13845,0,1721341978,13013.385821299998,38.77225886999804,53482.08334656001 2024-07-18,22:33:00.000,200,10976678,13685,0,1721341979,13013.513811189994,38.82865191000019,53482.111295040006 2024-07-18,22:33:01.000,200,10976722,14205,0,1721341980,13013.62832846,38.927339729998494,53482.08334656001 2024-07-18,22:33:02.000,200,10976681,14005,0,1721341981,13013.78326358999,38.969634510001924,53481.992514000005 2024-07-18,22:33:03.000,200,10976690,13965,0,1721341982,13013.924726099991,39.1035679800043,53482.041423840004 2024-07-18,22:33:04.000,200,10976652,13885,0,1721341983,13014.005561819991,39.152911889999814,53481.99950112 2024-07-18,22:33:05.000,200,10976695,14125,0,1721341984,13014.120079089997,39.2375014499994,53481.99950112 2024-07-18,22:33:06.000,200,10976674,13885,0,1721341985,13014.227860049992,39.29389449000155,53482.05539808001 2024-07-18,22:33:07.000,200,10976673,14045,0,1721341986,13014.281750529997,39.34323840000434,53482.0973208 2024-07-18,22:33:08.000,200,10976670,13965,0,1721341987,13014.355849940002,39.44192622000264,53482.090333680004 2024-07-18,22:33:09.000,200,10976669,13925,0,1721341988,13014.376058870002,39.53356491000159,53482.11828216 2024-07-18,22:33:10.000,200,10976694,13885,0,1721341989,13014.423213039998,39.589957950003736,53482.12526928 2024-07-18,22:33:11.000,200,10976676,13965,0,1721341990,13014.450158279993,39.67454751000332,53482.18116624001 2024-07-18,22:33:12.000,200,10976696,13925,0,1721341991,13014.409740419993,39.75913707000291,53482.21610184 2024-07-18,22:33:13.000,200,10976682,14245,0,1721341992,13014.456894589988,39.773235330001626,53482.34187 2024-07-18,22:33:14.000,200,10976671,14045,0,1721341993,13014.456894589988,39.85782489000121,53482.48859952001 2024-07-18,22:33:15.000,200,10976711,13965,0,1721341994,13014.456894589988,39.822579240004416,53482.53052224 2024-07-18,22:33:16.000,200,10976709,14125,0,1721341995,13014.396267800003,39.822579240004416,53482.50956088 2024-07-18,22:33:17.000,200,10976688,14085,0,1721341996,13014.349113629993,39.787333590000344,53482.6213548 2024-07-18,22:33:18.000,200,10976703,14085,0,1721341997,13014.214387430002,39.76618620000227,53482.64930328 2024-07-18,22:33:19.000,200,10976654,14085,0,1721341998,13014.140288019997,39.74503881000419,53482.74013584 2024-07-18,22:33:20.000,200,10976701,14005,0,1721341999,13013.985352889991,39.68159664000268,53482.72616160001 2024-07-18,22:33:21.000,200,10976685,14005,0,1721342000,13013.776527279995,39.597007080003095,53482.74712296 2024-07-18,22:33:22.000,200,10976712,14165,0,1721342001,13013.534020119994,39.51946665000287,53482.691226 2024-07-18,22:33:23.000,200,10976664,14045,0,1721342002,13013.392557609994,39.4842209999988,53482.69821312 2024-07-18,22:33:24.000,200,10976707,13845,0,1721342003,13013.183731999998,39.40668056999857,53482.712187360004 2024-07-18,22:33:25.000,200,10976683,14125,0,1721342004,13012.995115320002,39.30799275000027,53482.72616160001 2024-07-18,22:33:26.000,200,10976705,14245,0,1721342005,13012.766080779991,39.17405927999789,53482.691226 2024-07-18,22:33:27.000,200,10976703,14005,0,1721342006,13012.56399147999,39.05422407000151,53482.62834192 2024-07-18,22:33:28.000,200,10976718,14245,0,1721342007,13012.38884742,38.97668364000128,53482.53052224 2024-07-18,22:33:29.000,200,10976676,14045,0,1721342008,13012.193494429994,38.913241469999775,53482.5514836 2024-07-18,22:33:30.000,200,10976655,14125,0,1721342009,13012.004877749998,38.786357130004035,53482.46065104 2024-07-18,22:33:31.000,200,10976676,14245,0,1721342010,13011.829733689992,38.71586583000317,53482.43968968001 2024-07-18,22:33:32.000,200,10976665,14165,0,1721342011,13011.627644389991,38.687669309998455,53482.376805600004 2024-07-18,22:33:33.000,200,10976682,13885,0,1721342012,13011.573753910001,38.61012887999823,53482.43270256 2024-07-18,22:33:34.000,200,10976655,14085,0,1721342013,13011.4322914,38.59603061999951,53482.36283136 2024-07-18,22:33:35.000,200,10976678,14325,0,1721342014,13011.358191989995,38.504391930000565,53482.38379272 2024-07-18,22:33:36.000,200,10976678,14085,0,1721342015,13011.25041103,38.47619541000313,53482.3069344 2024-07-18,22:33:37.000,200,10976670,13885,0,1721342016,13011.216729479995,38.41980237000098,53482.25103744001 2024-07-18,22:33:38.000,200,10976702,13805,0,1721342017,13011.156102689994,38.384556720004184,53482.19514048 2024-07-18,22:33:39.000,200,10976645,14165,0,1721342018,13011.176311619995,38.321114550002676,53482.21610184 2024-07-18,22:33:40.000,200,10976666,14005,0,1721342019,13011.216729479995,38.2999671600046,53482.20212760001 2024-07-18,22:33:41.000,200,10976702,14325,0,1721342020,13011.27061996,38.271770639999886,53482.18116624001 2024-07-18,22:33:42.000,200,10976655,14165,0,1721342021,13011.31103782,38.23652499000309,53482.12526928 2024-07-18,22:33:43.000,200,10976670,13885,0,1721342022,13011.42555508999,38.21537759999774,53482.13924352 2024-07-18,22:33:44.000,200,10976637,13965,0,1721342023,13011.540072359996,38.17308282000158,53482.0274496 2024-07-18,22:33:45.000,200,10976693,14165,0,1721342024,13011.688271179992,38.1871810800003,53482.02046248 2024-07-18,22:33:46.000,200,10976677,14125,0,1721342025,13011.849942619992,38.144886300004146,53482.08334656001 2024-07-18,22:33:47.000,200,10976674,14165,0,1721342026,13012.025086679998,38.151935430003505,53482.02046248 2024-07-18,22:33:48.000,200,10976714,14085,0,1721342027,13012.233912289994,38.144886300004146,53482.0274496 2024-07-18,22:33:49.000,200,10976638,14405,0,1721342028,13012.42926528,38.20127933999902,53481.90866856 2024-07-18,22:33:50.000,200,10976702,14045,0,1721342029,13012.62461826999,38.22242673000437,53481.9575784 2024-07-18,22:33:51.000,200,10976717,14325,0,1721342030,13012.833443880001,38.2999671600046,53481.95059128 2024-07-18,22:33:52.000,200,10976714,13805,0,1721342031,13012.988379009992,38.36340932999883,53481.943604160006 2024-07-18,22:33:53.000,200,10976698,13965,0,1721342032,13013.230886169993,38.41275324000162,53481.894694320006 2024-07-18,22:33:54.000,200,10976631,13885,0,1721342033,13013.385821299998,38.546686710003996,53481.80386176 2024-07-18,22:33:55.000,200,10976725,14245,0,1721342034,13013.554229049994,38.63127627000358,53481.7829004 2024-07-18,22:33:56.000,200,10976701,14085,0,1721342035,13013.74284572999,38.71586583000317,53481.7130292 2024-07-18,22:33:57.000,200,10976668,14125,0,1721342036,13013.938198719996,38.81455365000147,53481.68508072 2024-07-18,22:33:58.000,200,10976639,13885,0,1721342037,13014.099870159996,38.913241469999775,53481.67809360001 2024-07-18,22:33:59.000,200,10976635,13805,0,1721342038,13014.275014220002,39.07537145999959,53481.62918376001 2024-07-18,22:34:00.000,200,10976706,14005,0,1721342039,13014.443421969998,39.195206670003245,53481.62219664 2024-07-18,22:34:01.000,200,10976724,13885,0,1721342040,13014.591620789994,39.315041879999626,53481.67809360001 2024-07-18,22:34:02.000,200,10976711,13925,0,1721342041,13014.733083299994,39.3502875300037,53481.69905496001 2024-07-18,22:34:03.000,200,10976663,13725,0,1721342042,13014.854336879995,39.49831926000479,53481.76193904 2024-07-18,22:34:04.000,200,10976622,13885,0,1721342043,13014.94190890999,39.589957950003736,53481.727003440006 2024-07-18,22:34:05.000,200,10976659,13925,0,1721342044,13014.995799389995,39.6956949000014,53481.78988752 2024-07-18,22:34:06.000,200,10976703,14045,0,1721342045,13015.02948094,39.74503881000419,53481.8527716 2024-07-18,22:34:07.000,200,10976649,14085,0,1721342046,13015.016008319995,39.7943827199997,53481.83879736 2024-07-18,22:34:08.000,200,10976672,14245,0,1721342047,13014.94864522,39.84372663000249,53481.85975872 2024-07-18,22:34:09.000,200,10976630,14165,0,1721342048,13014.894754739995,39.89307053999801,53481.90866856 2024-07-18,22:34:10.000,200,10976712,14125,0,1721342049,13014.813919019995,39.92831619000208,53481.98552688001 2024-07-18,22:34:11.000,200,10976724,14085,0,1721342050,13014.692665439994,39.998807490002946,53481.99950112 2024-07-18,22:34:12.000,200,10976694,14325,0,1721342051,13014.497312449988,40.02700401000038,53482.01347536001 2024-07-18,22:34:13.000,200,10976690,14005,0,1721342052,13014.355849940002,40.02700401000038,53482.07635944 2024-07-18,22:34:14.000,200,10976613,13925,0,1721342053,13014.140288019997,40.02700401000038,53482.13924352 2024-07-18,22:34:15.000,200,10976688,13925,0,1721342054,13013.938198719996,40.0411022699991,53482.2370632 2024-07-18,22:34:16.000,200,10976679,14205,0,1721342055,13013.70916418,39.97766010000487,53482.22308896001 2024-07-18,22:34:17.000,200,10976688,14405,0,1721342056,13013.50033856999,39.949463580000156,53482.25103744001 2024-07-18,22:34:18.000,200,10976713,13765,0,1721342057,13013.278040339988,39.87897227999929,53482.24405032 2024-07-18,22:34:19.000,200,10976612,13885,0,1721342058,13013.028796869992,39.829628370003775,53482.22308896001 2024-07-18,22:34:20.000,200,10976725,14005,0,1721342059,13012.806498639991,39.723891419998836,53482.28597304 2024-07-18,22:34:21.000,200,10976704,14045,0,1721342060,13012.597673029995,39.63225272999989,53482.21610184 2024-07-18,22:34:22.000,200,10976681,13965,0,1721342061,13012.36863849,39.540614040000946,53482.230076080006 2024-07-18,22:34:23.000,200,10976648,13885,0,1721342062,13012.200230739989,39.43487709000328,53482.34187 2024-07-18,22:34:24.000,200,10976621,14005,0,1721342063,13012.065504539998,39.329140139998344,53482.35584424 2024-07-18,22:34:25.000,200,10976685,13885,0,1721342064,13011.849942619992,39.181108410004526,53482.32090864001 2024-07-18,22:34:26.000,200,10976672,14165,0,1721342065,13011.701743799997,39.06127320000087,53482.2370632 2024-07-18,22:34:27.000,200,10976638,13845,0,1721342066,13011.53333605,38.969634510001924,53482.18815336 2024-07-18,22:34:28.000,200,10976669,14045,0,1721342067,13011.41208247,38.84275016999891,53482.160204880005 2024-07-18,22:34:29.000,200,10976610,13965,0,1721342068,13011.31103782,38.75816060999932,53482.17417912 2024-07-18,22:34:30.000,200,10976740,13765,0,1721342069,13011.28409257999,38.6453745300023,53482.20212760001 2024-07-18,22:34:31.000,200,10976674,13925,0,1721342070,13011.196520549995,38.518490189999284,53482.14623064 2024-07-18,22:34:32.000,200,10976694,13925,0,1721342071,13011.135893759994,38.41275324000162,53482.05539808001 2024-07-18,22:34:33.000,200,10976639,14085,0,1721342072,13011.16957531,38.321114550002676,53482.04841096 2024-07-18,22:34:34.000,200,10976646,13725,0,1721342073,13011.16283899999,38.2999671600046,53481.99950112 2024-07-18,22:34:35.000,200,10976658,14045,0,1721342074,13011.257147339995,38.23652499000309,53482.01347536001 2024-07-18,22:34:36.000,200,10976650,14165,0,1721342075,13011.297565199995,38.18013195000094,53481.86674584001 2024-07-18,22:34:37.000,200,10976660,14285,0,1721342076,13011.40534615999,38.16603369000222,53481.992514000005 2024-07-18,22:34:38.000,200,10976695,13965,0,1721342077,13011.580490219996,38.1871810800003,53481.97853976 2024-07-18,22:34:39.000,200,10976624,13925,0,1721342078,13011.755634280002,38.25062325000181,53481.97853976 2024-07-18,22:34:40.000,200,10976722,13885,0,1721342079,13011.917305720002,38.285868899998604,53481.92962992 2024-07-18,22:34:41.000,200,10976683,13845,0,1721342080,13012.119395019989,38.377507590004825,53481.824823120005 2024-07-18,22:34:42.000,200,10976701,13685,0,1721342081,13012.375374799994,38.42685150000034,53481.76892616001 2024-07-18,22:34:43.000,200,10976647,13885,0,1721342082,13012.63135458,38.560784970002715,53481.73399056 2024-07-18,22:34:44.000,200,10976623,14165,0,1721342083,13012.887334359992,38.67357104999974,53481.61520952 2024-07-18,22:34:45.000,200,10976690,14045,0,1721342084,13013.150050449993,38.86389756000426,53481.61520952 2024-07-18,22:34:46.000,200,10976669,14125,0,1721342085,13013.50033856999,39.02602755000407,53481.643158 2024-07-18,22:34:47.000,200,10976715,14045,0,1721342086,13013.76979097,39.23045232000004,53481.59424816 2024-07-18,22:34:48.000,200,10976696,14005,0,1721342087,13014.079661229996,39.420778830004565,53481.62918376001 2024-07-18,22:34:49.000,200,10976618,13925,0,1721342088,13014.382795179998,39.597007080003095,53481.52437696 2024-07-18,22:34:50.000,200,10976706,14085,0,1721342089,13014.73981960999,39.829628370003775,53481.5732868 2024-07-18,22:34:51.000,200,10976668,14085,0,1721342090,13015.04295355999,39.998807490002946,53481.538351200004 2024-07-18,22:34:52.000,200,10976647,14125,0,1721342091,13015.238306549996,40.182084870000836,53481.489441360005 2024-07-18,22:34:53.000,200,10976655,14125,0,1721342092,13015.487550019992,40.33716573000129,53481.5732868 2024-07-18,22:34:54.000,200,10976640,13765,0,1721342093,13015.696375629988,40.52044310999918,53481.62219664 2024-07-18,22:34:55.000,200,10976686,13925,0,1721342094,13015.871519689994,40.65437658000155,53481.69905496001 2024-07-18,22:34:56.000,200,10976670,14005,0,1721342095,13015.932146479994,40.73191701000178,53481.68508072 2024-07-18,22:34:57.000,200,10976708,13845,0,1721342096,13016.03992743999,40.85175221999816,53481.86674584001 2024-07-18,22:34:58.000,200,10976694,13805,0,1721342097,13016.012982199994,40.9574891700031,53481.95059128 2024-07-18,22:34:59.000,200,10976658,13805,0,1721342098,13015.95909171999,40.999783949999255,53481.97155264 2024-07-18,22:35:00.000,200,10976705,13885,0,1721342099,13015.817629209989,41.02798047000397,53482.0274496 2024-07-18,22:35:01.000,200,10976662,13885,0,1721342100,13015.669430389993,41.03502960000333,53482.13225640001 2024-07-18,22:35:02.000,200,10976675,13925,0,1721342101,13015.426923229992,41.006833079998614,53482.20212760001 2024-07-18,22:35:03.000,200,10976654,14245,0,1721342102,13015.143998209991,40.97158743000182,53482.29296016 2024-07-18,22:35:04.000,200,10976680,13925,0,1721342103,13014.8678095,40.94339091000438,53482.34187 2024-07-18,22:35:05.000,200,10976670,14005,0,1721342104,13014.537730309989,40.872899610003515,53482.4816124 2024-07-18,22:35:06.000,200,10976658,13885,0,1721342105,13014.221123739997,40.79535918000329,53482.57244496 2024-07-18,22:35:07.000,200,10976686,14085,0,1721342106,13013.857362999996,40.66847484000027,53482.593406320004 2024-07-18,22:35:08.000,200,10976680,13965,0,1721342107,13013.52054749999,40.57683615000133,53482.60738056001 2024-07-18,22:35:09.000,200,10976674,13885,0,1721342108,13013.176995690003,40.44995180999831,53482.63532904001 2024-07-18,22:35:10.000,200,10976696,14125,0,1721342109,13012.819971259996,40.2525761700017,53482.70520024001 2024-07-18,22:35:11.000,200,10976710,13805,0,1721342110,13012.46968314,40.09044618000189,53482.80301992001 2024-07-18,22:35:12.000,200,10976696,14085,0,1721342111,13012.173285499994,39.92126706000272,53482.72616160001 2024-07-18,22:35:13.000,200,10976689,14045,0,1721342112,13011.870151549992,39.723891419998836,53482.72616160001 2024-07-18,22:35:14.000,200,10976642,14165,0,1721342113,13011.614171770001,39.554712299999665,53482.74013584 2024-07-18,22:35:15.000,200,10976698,13885,0,1721342114,13011.33124675,39.371434920001775,53482.74013584 2024-07-18,22:35:16.000,200,10976702,14245,0,1721342115,13011.088739589999,39.22340319000068,53482.72616160001 2024-07-18,22:35:17.000,200,10976708,14165,0,1721342116,13010.900122909989,39.07537145999959,53482.69821312 2024-07-18,22:35:18.000,200,10976730,13925,0,1721342117,13010.738451470002,38.955536250003206,53482.70520024001 2024-07-18,22:35:19.000,200,10976628,13965,0,1721342118,13010.596988960002,38.88504495000234,53482.58641920001 2024-07-18,22:35:20.000,200,10976720,14205,0,1721342119,13010.509416929992,38.80045539000275,53482.57943208 2024-07-18,22:35:21.000,200,10976694,14085,0,1721342120,13010.435317520001,38.75816060999932,53482.50257376 2024-07-18,22:35:22.000,200,10976711,14165,0,1721342121,13010.367954419991,38.70176757000445,53482.4816124 2024-07-18,22:35:23.000,200,10976704,14205,0,1721342122,13010.408372279991,38.67357104999974,53482.495586640005 2024-07-18,22:35:24.000,200,10976664,14165,0,1721342123,13010.502680619997,38.680620179999096,53482.40475408 2024-07-18,22:35:25.000,200,10976700,13925,0,1721342124,13010.556571100002,38.694718439997814,53482.376805600004 2024-07-18,22:35:26.000,200,10976684,13925,0,1721342125,13010.657615750002,38.75816060999932,53482.28597304 2024-07-18,22:35:27.000,200,10976682,14245,0,1721342126,13010.819287189988,38.82160278000083,53482.17417912 2024-07-18,22:35:28.000,200,10976724,14205,0,1721342127,13011.001167559989,38.87094669000362,53482.167192 2024-07-18,22:35:29.000,200,10976615,13965,0,1721342128,13011.16283899999,38.962585380002565,53482.13225640001 2024-07-18,22:35:30.000,200,10976661,14285,0,1721342129,13011.37166461,39.04717494000215,53482.14623064 2024-07-18,22:35:31.000,200,10976685,14005,0,1721342130,13011.567017599991,39.11766624000302,53481.992514000005 2024-07-18,22:35:32.000,200,10976674,14245,0,1721342131,13011.748897969992,39.20930493000196,53481.93661704001 2024-07-18,22:35:33.000,200,10976663,14045,0,1721342132,13011.971196199993,39.30094362000091,53481.90866856 2024-07-18,22:35:34.000,200,10976668,13845,0,1721342133,13012.193494429994,39.427827960003924,53481.824823120005 2024-07-18,22:35:35.000,200,10976678,14085,0,1721342134,13012.395583729995,39.49831926000479,53481.81084888 2024-07-18,22:35:36.000,200,10976677,14085,0,1721342135,13012.63135458,39.58290882000438,53481.824823120005 2024-07-18,22:35:37.000,200,10976666,13965,0,1721342136,13012.826707569991,39.66749838000396,53481.85975872 2024-07-18,22:35:38.000,200,10976701,14085,0,1721342137,13013.022060559997,39.75913707000291,53481.91565568001 2024-07-18,22:35:39.000,200,10976654,14245,0,1721342138,13013.210677239993,39.87897227999929,53481.81783600001 2024-07-18,22:35:40.000,200,10976709,14005,0,1721342139,13013.372348679994,39.956512709999515,53481.78988752 2024-07-18,22:35:41.000,200,10976659,13765,0,1721342140,13013.493602259994,40.05520052999782,53481.79687464001 2024-07-18,22:35:42.000,200,10976710,13845,0,1721342141,13013.594646909994,40.08339705000253,53481.754951920004 2024-07-18,22:35:43.000,200,10976707,14085,0,1721342142,13013.78326358999,40.16798661000212,53481.79687464001 2024-07-18,22:35:44.000,200,10976676,13925,0,1721342143,13013.917989789996,40.238477910002985,53481.79687464001 2024-07-18,22:35:45.000,200,10976698,14045,0,1721342144,13013.97188027,40.2878218199985,53481.90866856 2024-07-18,22:35:46.000,200,10976684,13925,0,1721342145,13013.998825509996,40.30896921000385,53482.03443672001 2024-07-18,22:35:47.000,200,10976689,13805,0,1721342146,13014.052715990001,40.32306747000257,53481.99950112 2024-07-18,22:35:48.000,200,10976733,14165,0,1721342147,13014.059452299996,40.35126399000001,53481.97155264 2024-07-18,22:35:49.000,200,10976696,13925,0,1721342148,13014.032507060001,40.33716573000129,53482.111295040006 2024-07-18,22:35:50.000,200,10976708,14405,0,1721342149,13014.012298130001,40.2878218199985,53482.18815336 2024-07-18,22:35:51.000,200,10976704,14005,0,1721342150,13013.97188027,40.27372355999978,53482.209114720004 2024-07-18,22:35:52.000,200,10976701,14245,0,1721342151,13013.85062669,40.189134000000195,53482.19514048 2024-07-18,22:35:53.000,200,10976649,14085,0,1721342152,13013.74958204,40.11864269999933,53482.2370632 2024-07-18,22:35:54.000,200,10976676,13885,0,1721342153,13013.60138321999,40.04815139999846,53482.28597304 2024-07-18,22:35:55.000,200,10976706,13885,0,1721342154,13013.453184399994,39.91421793000336,53482.36283136 2024-07-18,22:35:56.000,200,10976690,14245,0,1721342155,13013.237622479988,39.787333590000344,53482.376805600004 2024-07-18,22:35:57.000,200,10976686,14085,0,1721342156,13013.008587939992,39.63930185999925,53482.40475408 2024-07-18,22:35:58.000,200,10976707,14245,0,1721342157,13012.766080779991,39.58290882000438,53482.40475408 2024-07-18,22:35:59.000,200,10976628,14125,0,1721342158,13012.53030993,39.420778830004565,53482.33488288 2024-07-18,22:36:00.000,200,10976677,14005,0,1721342159,13012.240648599989,39.27274710000347,53482.34885712001 2024-07-18,22:36:01.000,200,10976685,14325,0,1721342160,13011.977932510003,39.15996101999917,53482.41872832001 2024-07-18,22:36:02.000,200,10976712,13965,0,1721342161,13011.735425350002,39.018978420004714,53482.45366392 2024-07-18,22:36:03.000,200,10976651,13965,0,1721342162,13011.51312712,38.87799582000298,53482.43968968001 2024-07-18,22:36:04.000,200,10976675,14085,0,1721342163,13011.317774129995,38.80750452000211,53482.38379272 2024-07-18,22:36:05.000,200,10976637,14165,0,1721342164,13011.095475899994,38.72291496000253,53482.41872832001 2024-07-18,22:36:06.000,200,10976654,14325,0,1721342165,13010.967486009999,38.694718439997814,53482.47462528 2024-07-18,22:36:07.000,200,10976675,14165,0,1721342166,13010.819287189988,38.63832540000294,53482.46065104 2024-07-18,22:36:08.000,200,10976694,13965,0,1721342167,13010.691297299993,38.617178010004864,53482.4117412 2024-07-18,22:36:09.000,200,10976639,14085,0,1721342168,13010.596988960002,38.67357104999974,53482.31392152 2024-07-18,22:36:10.000,200,10976688,14125,0,1721342169,13010.536362170002,38.72291496000253,53482.36283136 2024-07-18,22:36:11.000,200,10976674,14045,0,1721342170,13010.495944310002,38.75111147999996,53482.31392152 2024-07-18,22:36:12.000,200,10976681,14045,0,1721342171,13010.448790139992,38.82160278000083,53482.17417912 2024-07-18,22:36:13.000,200,10976669,14085,0,1721342172,13010.536362170002,38.906192340000416,53482.090333680004 2024-07-18,22:36:14.000,200,10976612,14085,0,1721342173,13010.570043719992,39.01192928999808,53482.05539808001 2024-07-18,22:36:15.000,200,10976695,13965,0,1721342174,13010.677824680002,39.11061711000366,53481.98552688001 2024-07-18,22:36:16.000,200,10976705,13885,0,1721342175,13010.832759809993,39.202255800002604,53482.0274496 2024-07-18,22:36:17.000,200,10976713,14045,0,1721342176,13010.980958629989,39.27979623000283,53482.01347536001 2024-07-18,22:36:18.000,200,10976663,14085,0,1721342177,13011.236938409995,39.41372969999793,53482.03443672001 2024-07-18,22:36:19.000,200,10976667,14085,0,1721342178,13011.418818779995,39.427827960003924,53481.99950112 2024-07-18,22:36:20.000,200,10976683,14205,0,1721342179,13011.593962840001,39.49831926000479,53481.88072008 2024-07-18,22:36:21.000,200,10976678,14045,0,1721342180,13011.782579519997,39.52651578000223,53481.90866856 2024-07-18,22:36:22.000,200,10976702,14165,0,1721342181,13011.930778339993,39.561761429999024,53481.86674584001 2024-07-18,22:36:23.000,200,10976700,14085,0,1721342182,13012.126131329998,39.61815447000117,53481.873732960004 2024-07-18,22:36:24.000,200,10976621,13965,0,1721342183,13012.267593839999,39.6956949000014,53481.894694320006 2024-07-18,22:36:25.000,200,10976698,14245,0,1721342184,13012.415792659995,39.64635098999861,53481.90168144 2024-07-18,22:36:26.000,200,10976689,14045,0,1721342185,13012.50336468999,39.65340011999797,53481.7829004 2024-07-18,22:36:27.000,200,10976727,14045,0,1721342186,13012.61114565,39.67454751000332,53481.81084888 2024-07-18,22:36:28.000,200,10976669,14245,0,1721342187,13012.68524505999,39.730940549998195,53481.86674584001 2024-07-18,22:36:29.000,200,10976644,14125,0,1721342188,13012.75260816,39.70274403000076,53481.78988752 2024-07-18,22:36:30.000,200,10976699,14205,0,1721342189,13012.759344469996,39.6604492500046,53481.78988752 2024-07-18,22:36:31.000,200,10976686,14165,0,1721342190,13012.819971259996,39.63930185999925,53481.79687464001 2024-07-18,22:36:32.000,200,10976689,14165,0,1721342191,13012.779553399996,39.61815447000117,53481.83181024 2024-07-18,22:36:33.000,200,10976675,14045,0,1721342192,13012.793026020001,39.611105340001814,53481.83181024 2024-07-18,22:36:34.000,200,10976687,14045,0,1721342193,13012.793026020001,39.561761429999024,53481.83879736 2024-07-18,22:36:35.000,200,10976699,13885,0,1721342194,13012.786289709991,39.51946665000287,53481.83879736 2024-07-18,22:36:36.000,200,10976718,13885,0,1721342195,13012.759344469996,39.44192622000264,53481.83879736 2024-07-18,22:36:37.000,200,10976683,14205,0,1721342196,13012.7121903,39.44192622000264,53481.85975872 2024-07-18,22:36:38.000,200,10976678,14205,0,1721342197,13012.658299819996,39.39258230999985,53481.90866856 2024-07-18,22:36:39.000,200,10976665,13925,0,1721342198,13012.61114565,39.371434920001775,53481.92962992 2024-07-18,22:36:40.000,200,10976682,14005,0,1721342199,13012.54378254999,39.3361892699977,53481.943604160006 2024-07-18,22:36:41.000,200,10976684,14125,0,1721342200,13012.496628379995,39.30094362000091,53481.91565568001 2024-07-18,22:36:42.000,200,10976720,14005,0,1721342201,13012.38884742,39.25159970999812,53481.92962992 2024-07-18,22:36:43.000,200,10976689,14205,0,1721342202,13012.314748009994,39.20930493000196,53481.92962992 2024-07-18,22:36:44.000,200,10976647,14045,0,1721342203,13012.274330149994,39.138813630001096,53481.85975872 2024-07-18,22:36:45.000,200,10976683,14205,0,1721342204,13012.240648599989,39.12471537000238,53481.91565568001 2024-07-18,22:36:46.000,200,10976674,14085,0,1721342205,13012.173285499994,39.089469719998306,53481.894694320006 2024-07-18,22:36:47.000,200,10976701,13885,0,1721342206,13012.146340259998,39.03307668000343,53481.97853976 2024-07-18,22:36:48.000,200,10976628,14365,0,1721342207,13012.119395019989,39.018978420004714,53481.88072008 2024-07-18,22:36:49.000,200,10976660,13885,0,1721342208,13012.052031919993,38.9907819,53481.90168144 2024-07-18,22:36:50.000,200,10976697,14085,0,1721342209,13012.025086679998,38.969634510001924,53481.88072008 2024-07-18,22:36:51.000,200,10976696,14245,0,1721342210,13012.025086679998,38.97668364000128,53481.88770720001 2024-07-18,22:36:52.000,200,10976645,14405,0,1721342211,13011.984668819998,38.93438885999785,53481.81084888 2024-07-18,22:36:53.000,200,10976659,14005,0,1721342212,13012.025086679998,38.955536250003206,53481.79687464001 2024-07-18,22:36:54.000,200,10976655,13965,0,1721342213,13012.045295609998,38.955536250003206,53481.7829004 2024-07-18,22:36:55.000,200,10976693,14365,0,1721342214,13012.045295609998,38.98373277000064,53481.76892616001 2024-07-18,22:36:56.000,200,10976666,14165,0,1721342215,13012.065504539998,39.018978420004714,53481.727003440006 2024-07-18,22:36:57.000,200,10976666,13965,0,1721342216,13012.065504539998,39.04717494000215,53481.72001632001 2024-07-18,22:36:58.000,200,10976717,13925,0,1721342217,13012.092449779993,39.11061711000366,53481.69905496001 2024-07-18,22:36:59.000,200,10976637,14325,0,1721342218,13012.146340259998,39.22340319000068,53481.68508072 2024-07-18,22:37:00.000,200,10976698,14085,0,1721342219,13012.193494429994,39.22340319000068,53481.7130292 2024-07-18,22:37:01.000,200,10976701,14005,0,1721342220,13012.206967049999,39.25159970999812,53481.62918376001 2024-07-18,22:37:02.000,200,10976699,14205,0,1721342221,13012.200230739989,39.29389449000155,53481.60123528001 2024-07-18,22:37:03.000,200,10976661,14325,0,1721342222,13012.247384909999,39.329140139998344,53481.55232544001 2024-07-18,22:37:04.000,200,10976650,14205,0,1721342223,13012.254121219994,39.371434920001775,53481.53136408001 2024-07-18,22:37:05.000,200,10976724,13885,0,1721342224,13012.267593839999,39.371434920001775,53481.53136408001 2024-07-18,22:37:06.000,200,10976684,14205,0,1721342225,13012.32822063,39.420778830004565,53481.55232544001 2024-07-18,22:37:07.000,200,10976694,13885,0,1721342226,13012.36863849,39.41372969999793,53481.63617088 2024-07-18,22:37:08.000,200,10976633,14245,0,1721342227,13012.375374799994,39.427827960003924,53481.5732868 2024-07-18,22:37:09.000,200,10976612,14285,0,1721342228,13012.40232003999,39.39963143999921,53481.63617088 2024-07-18,22:37:10.000,200,10976640,13925,0,1721342229,13012.40905635,39.378484050001134,53481.68508072 2024-07-18,22:37:11.000,200,10976650,14165,0,1721342230,13012.44273789999,39.35733666000306,53481.69905496001 2024-07-18,22:37:12.000,200,10976663,14245,0,1721342231,13012.375374799994,39.27979623000283,53481.643158 2024-07-18,22:37:13.000,200,10976675,14245,0,1721342232,13012.36190217999,39.27979623000283,53481.727003440006 2024-07-18,22:37:14.000,200,10976620,14085,0,1721342233,13012.38211110999,39.24455057999876,53481.706042080004 2024-07-18,22:37:15.000,200,10976686,14125,0,1721342234,13012.34842956,39.20930493000196,53481.67809360001 2024-07-18,22:37:16.000,200,10976676,14005,0,1721342235,13012.308011699999,39.181108410004526,53481.69206784 2024-07-18,22:37:17.000,200,10976672,14125,0,1721342236,13012.32148431999,39.15996101999917,53481.72001632001 2024-07-18,22:37:18.000,200,10976674,14045,0,1721342237,13012.274330149994,39.13176450000174,53481.706042080004 2024-07-18,22:37:19.000,200,10976650,13885,0,1721342238,13012.227175979999,39.13176450000174,53481.62918376001 2024-07-18,22:37:20.000,200,10976705,14205,0,1721342239,13012.213703359994,39.138813630001096,53481.62918376001 2024-07-18,22:37:21.000,200,10976699,14045,0,1721342240,13012.166549189998,39.138813630001096,53481.62219664 2024-07-18,22:37:22.000,200,10976692,14165,0,1721342241,13012.126131329998,39.12471537000238,53481.58027392001 2024-07-18,22:37:23.000,200,10976693,14165,0,1721342242,13012.139603949989,39.13176450000174,53481.59424816 2024-07-18,22:37:24.000,200,10976622,14125,0,1721342243,13012.112658709993,39.138813630001096,53481.62219664 2024-07-18,22:37:25.000,200,10976716,14005,0,1721342244,13012.105922399998,39.16701014999853,53481.62918376001 2024-07-18,22:37:26.000,200,10976681,13965,0,1721342245,13012.058768229988,39.23045232000004,53481.66411936 2024-07-18,22:37:27.000,200,10976672,14045,0,1721342246,13012.072240849993,39.25864884000475,53481.66411936 2024-07-18,22:37:28.000,200,10976679,13725,0,1721342247,13012.018350369988,39.3361892699977,53481.65014512001 2024-07-18,22:37:29.000,200,10976645,14245,0,1721342248,13011.977932510003,39.378484050001134,53481.608222400006 2024-07-18,22:37:30.000,200,10976661,14085,0,1721342249,13011.998141440003,39.427827960003924,53481.74796480001 2024-07-18,22:37:31.000,200,10976683,14085,0,1721342250,13012.011614059993,39.47012274000008,53481.754951920004 2024-07-18,22:37:32.000,200,10976694,14045,0,1721342251,13012.004877749998,39.58290882000438,53481.754951920004 2024-07-18,22:37:33.000,200,10976709,14085,0,1721342252,13012.065504539998,39.58290882000438,53481.81084888 2024-07-18,22:37:34.000,200,10976646,13885,0,1721342253,13012.078977159988,39.62520360000053,53481.79687464001 2024-07-18,22:37:35.000,200,10976683,13965,0,1721342254,13012.105922399998,39.66749838000396,53481.74097768 2024-07-18,22:37:36.000,200,10976677,13965,0,1721342255,13012.200230739989,39.68864577000204,53481.74097768 2024-07-18,22:37:37.000,200,10976693,14405,0,1721342256,13012.213703359994,39.63930185999925,53481.69206784 2024-07-18,22:37:38.000,200,10976695,14245,0,1721342257,13012.254121219994,39.68864577000204,53481.69905496001 2024-07-18,22:37:39.000,200,10976647,14245,0,1721342258,13012.287802769999,39.6604492500046,53481.69206784 2024-07-18,22:37:40.000,200,10976650,14165,0,1721342259,13012.36190217999,39.64635098999861,53481.72001632001 2024-07-18,22:37:41.000,200,10976685,14125,0,1721342260,13012.38211110999,39.597007080003095,53481.67110648 2024-07-18,22:37:42.000,200,10976688,14165,0,1721342261,13012.40232003999,39.61815447000117,53481.67809360001 2024-07-18,22:37:43.000,200,10976662,14245,0,1721342262,13012.46294682999,39.589957950003736,53481.59424816 2024-07-18,22:37:44.000,200,10976616,13885,0,1721342263,13012.496628379995,39.554712299999665,53481.608222400006 2024-07-18,22:37:45.000,200,10976684,14245,0,1721342264,13012.510101,39.597007080003095,53481.62918376001 2024-07-18,22:37:46.000,200,10976672,14005,0,1721342265,13012.52357361999,39.561761429999024,53481.62219664 2024-07-18,22:37:47.000,200,10976654,14125,0,1721342266,13012.54378254999,39.540614040000946,53481.62219664 2024-07-18,22:37:48.000,200,10976692,14005,0,1721342267,13012.52357361999,39.540614040000946,53481.55232544001 2024-07-18,22:37:49.000,200,10976628,14005,0,1721342268,13012.48315575999,39.50536839000415,53481.52437696 2024-07-18,22:37:50.000,200,10976671,13925,0,1721342269,13012.52357361999,39.4842209999988,53481.559312560006 2024-07-18,22:37:51.000,200,10976694,14005,0,1721342270,13012.52357361999,39.45602448000136,53481.60123528001 2024-07-18,22:37:52.000,200,10976633,14045,0,1721342271,13012.54378254999,39.46307361000072,53481.58027392001 2024-07-18,22:37:53.000,200,10976666,14205,0,1721342272,13012.55051886,39.39258230999985,53481.55232544001 2024-07-18,22:37:54.000,200,10976626,14045,0,1721342273,13012.57072779,39.40668056999857,53481.47546712 2024-07-18,22:37:55.000,200,10976702,14085,0,1721342274,13012.52357361999,39.39258230999985,53481.440531520006 2024-07-18,22:37:56.000,200,10976626,14125,0,1721342275,13012.57072779,39.35733666000306,53481.46848 2024-07-18,22:37:57.000,200,10976664,13805,0,1721342276,13012.557255169995,39.3361892699977,53481.47546712 2024-07-18,22:37:58.000,200,10976643,14085,0,1721342277,13012.597673029995,39.364385790002416,53481.46848 2024-07-18,22:37:59.000,200,10976605,14165,0,1721342278,13012.56399147999,39.34323840000434,53481.54533832 2024-07-18,22:38:00.000,200,10976692,13885,0,1721342279,13012.53030993,39.322091009998985,53481.45450576 2024-07-18,22:38:01.000,200,10976708,14205,0,1721342280,13012.54378254999,39.34323840000434,53481.643158 2024-07-18,22:38:02.000,200,10976668,14285,0,1721342281,13012.52357361999,39.34323840000434,53481.66411936 2024-07-18,22:38:03.000,200,10976651,14165,0,1721342282,13012.496628379995,39.329140139998344,53481.68508072 2024-07-18,22:38:04.000,200,10976670,14005,0,1721342283,13012.46968314,39.39258230999985,53481.67809360001 2024-07-18,22:38:05.000,200,10976661,14285,0,1721342284,13012.395583729995,39.364385790002416,53481.67809360001 2024-07-18,22:38:06.000,200,10976675,14005,0,1721342285,13012.32148431999,39.38553318000049,53481.706042080004 2024-07-18,22:38:07.000,200,10976664,13965,0,1721342286,13012.254121219994,39.378484050001134,53481.67809360001 2024-07-18,22:38:08.000,200,10976673,14005,0,1721342287,13012.159812879989,39.378484050001134,53481.657132240005 2024-07-18,22:38:09.000,200,10976616,13925,0,1721342288,13012.058768229988,39.364385790002416,53481.706042080004 2024-07-18,22:38:10.000,200,10976695,14085,0,1721342289,13011.998141440003,39.3361892699977,53481.73399056 2024-07-18,22:38:11.000,200,10976668,13885,0,1721342290,13011.950987269993,39.41372969999793,53481.894694320006 2024-07-18,22:38:12.000,200,10976672,13925,0,1721342291,13011.870151549992,39.39258230999985,53481.873732960004 2024-07-18,22:38:13.000,200,10976684,13805,0,1721342292,13011.809524759992,39.420778830004565,53481.90168144 2024-07-18,22:38:14.000,200,10976631,13965,0,1721342293,13011.728689039992,39.39258230999985,53481.90866856 2024-07-18,22:38:15.000,200,10976672,13845,0,1721342294,13011.654589630001,39.39963143999921,53481.93661704001 2024-07-18,22:38:16.000,200,10976669,14045,0,1721342295,13011.647853319992,39.378484050001134,53481.873732960004 2024-07-18,22:38:17.000,200,10976696,14125,0,1721342296,13011.600699149996,39.3502875300037,53481.922642800004 2024-07-18,22:38:18.000,200,10976688,13845,0,1721342297,13011.580490219996,39.329140139998344,53481.894694320006 2024-07-18,22:38:19.000,200,10976657,14285,0,1721342298,13011.519863429996,39.3361892699977,53481.97155264 2024-07-18,22:38:20.000,200,10976662,14125,0,1721342299,13011.51312712,39.28684536000219,53481.96456552001 2024-07-18,22:38:21.000,200,10976651,14165,0,1721342300,13011.506390809991,39.27979623000283,53481.97155264 2024-07-18,22:38:22.000,200,10976662,14165,0,1721342301,13011.459236639996,39.27979623000283,53481.93661704001 2024-07-18,22:38:23.000,200,10976697,13925,0,1721342302,13011.47270926,39.30094362000091,53481.93661704001 2024-07-18,22:38:24.000,200,10976670,14045,0,1721342303,13011.45250033,39.322091009998985,53481.88770720001 2024-07-18,22:38:25.000,200,10976675,14245,0,1721342304,13011.4322914,39.30799275000027,53481.8527716 2024-07-18,22:38:26.000,200,10976664,14205,0,1721342305,13011.47270926,39.3361892699977,53481.88072008 2024-07-18,22:38:27.000,200,10976688,13965,0,1721342306,13011.47270926,39.39258230999985,53481.88770720001 2024-07-18,22:38:28.000,200,10976668,13885,0,1721342307,13011.479445569996,39.378484050001134,53481.83181024 2024-07-18,22:38:29.000,200,10976677,13565,0,1721342308,13011.53333605,39.47717186999944,53481.83181024 2024-07-18,22:38:30.000,200,10976664,14245,0,1721342309,13011.560281289996,39.56881055999838,53481.7829004 2024-07-18,22:38:31.000,200,10976707,13965,0,1721342310,13011.627644389991,39.604056210002454,53481.74796480001 2024-07-18,22:38:32.000,200,10976638,14165,0,1721342311,13011.654589630001,39.730940549998195,53481.727003440006 2024-07-18,22:38:33.000,200,10976659,14085,0,1721342312,13011.721952729997,39.7943827199997,53481.73399056 2024-07-18,22:38:34.000,200,10976611,13885,0,1721342313,13011.796052140002,39.89307053999801,53481.81084888 2024-07-18,22:38:35.000,200,10976677,14205,0,1721342314,13011.816261070002,39.97061096999823,53481.754951920004 2024-07-18,22:38:36.000,200,10976653,14245,0,1721342315,13011.809524759992,40.07634792000317,53481.727003440006 2024-07-18,22:38:37.000,200,10976645,14125,0,1721342316,13011.849942619992,40.1538883500034,53481.78988752 2024-07-18,22:38:38.000,200,10976671,13805,0,1721342317,13011.816261070002,40.25962530000106,53481.67809360001 2024-07-18,22:38:39.000,200,10976641,13885,0,1721342318,13011.836470000002,40.33011660000193,53481.66411936 2024-07-18,22:38:40.000,200,10976672,13885,0,1721342319,13011.816261070002,40.35126399000001,53481.643158 2024-07-18,22:38:41.000,200,10976671,14005,0,1721342320,13011.856678930002,40.44290267999895,53481.67809360001 2024-07-18,22:38:42.000,200,10976666,13925,0,1721342321,13011.849942619992,40.50634485000046,53481.60123528001 2024-07-18,22:38:43.000,200,10976678,13965,0,1721342322,13011.897096790002,40.55568876000325,53481.62219664 2024-07-18,22:38:44.000,200,10976628,14085,0,1721342323,13011.897096790002,40.583885280000686,53481.608222400006 2024-07-18,22:38:45.000,200,10976658,13965,0,1721342324,13011.890360479993,40.56273789000261,53481.51040272001 2024-07-18,22:38:46.000,200,10976655,14085,0,1721342325,13011.930778339993,40.57683615000133,53481.62219664 2024-07-18,22:38:47.000,200,10976683,14125,0,1721342326,13011.930778339993,40.57683615000133,53481.62219664 2024-07-18,22:38:48.000,200,10976658,14045,0,1721342327,13011.897096790002,40.55568876000325,53481.66411936 2024-07-18,22:38:49.000,200,10976709,13885,0,1721342328,13011.910569409993,40.52749223999854,53481.60123528001 2024-07-18,22:38:50.000,200,10976648,14205,0,1721342329,13011.883624169997,40.44995180999831,53481.62918376001 2024-07-18,22:38:51.000,200,10976661,14245,0,1721342330,13011.856678930002,40.42880442000023,53481.67809360001 2024-07-18,22:38:52.000,200,10976639,14085,0,1721342331,13011.802788449997,40.34421486000065,53481.67110648 2024-07-18,22:38:53.000,200,10976689,13885,0,1721342332,13011.748897969992,40.27372355999978,53481.69905496001 2024-07-18,22:38:54.000,200,10976652,14205,0,1721342333,13011.708480109992,40.196183129999554,53481.657132240005 2024-07-18,22:38:55.000,200,10976684,13965,0,1721342334,13011.634380700001,40.09749531000125,53481.76892616001 2024-07-18,22:38:56.000,200,10976659,13845,0,1721342335,13011.55354498,40.05520052999782,53481.7829004 2024-07-18,22:38:57.000,200,10976678,13925,0,1721342336,13011.40534615999,39.9424144500008,53481.754951920004 2024-07-18,22:38:58.000,200,10976664,14245,0,1721342337,13011.297565199995,39.829628370003775,53481.81783600001 2024-07-18,22:38:59.000,200,10976714,14085,0,1721342338,13011.16957531,39.75208794000355,53481.85975872 2024-07-18,22:39:00.000,200,10976689,14165,0,1721342339,13011.014640179994,39.66749838000396,53481.84578448001 2024-07-18,22:39:01.000,200,10976690,14045,0,1721342340,13010.826023499998,39.56881055999838,53481.79687464001 2024-07-18,22:39:02.000,200,10976670,14005,0,1721342341,13010.677824680002,39.49831926000479,53481.84578448001 2024-07-18,22:39:03.000,200,10976684,13965,0,1721342342,13010.489207999992,39.43487709000328,53481.88770720001 2024-07-18,22:39:04.000,200,10976615,13885,0,1721342343,13010.381427039996,39.39258230999985,53481.83181024 2024-07-18,22:39:05.000,200,10976705,14285,0,1721342344,13010.239964529996,39.27274710000347,53481.88072008 2024-07-18,22:39:06.000,200,10976705,13965,0,1721342345,13010.058084159995,39.24455057999876,53481.873732960004 2024-07-18,22:39:07.000,200,10976658,14365,0,1721342346,13009.92335795999,39.202255800002604,53481.873732960004 2024-07-18,22:39:08.000,200,10976691,14165,0,1721342347,13009.775159139994,39.13176450000174,53481.73399056 2024-07-18,22:39:09.000,200,10976688,14165,0,1721342348,13009.640432939988,39.1035679800043,53481.775913280006 2024-07-18,22:39:10.000,200,10976694,14045,0,1721342349,13009.559597220003,39.04012581000279,53481.7829004 2024-07-18,22:39:11.000,200,10976718,14085,0,1721342350,13009.498970430002,39.04717494000215,53481.873732960004 2024-07-18,22:39:12.000,200,10976647,14245,0,1721342351,13009.404662089997,39.02602755000407,53481.84578448001 2024-07-18,22:39:13.000,200,10976650,14165,0,1721342352,13009.397925780002,39.00488015999872,53481.775913280006 2024-07-18,22:39:14.000,200,10976644,13885,0,1721342353,13009.418134710002,39.04717494000215,53481.84578448001 2024-07-18,22:39:15.000,200,10976679,13845,0,1721342354,13009.411398399992,39.018978420004714,53481.80386176 2024-07-18,22:39:16.000,200,10976668,14285,0,1721342355,13009.431607329992,39.089469719998306,53481.727003440006 2024-07-18,22:39:17.000,200,10976703,14085,0,1721342356,13009.552860909993,39.12471537000238,53481.706042080004 2024-07-18,22:39:18.000,200,10976687,13845,0,1721342357,13009.626960319998,39.11766624000302,53481.60123528001 2024-07-18,22:39:19.000,200,10976680,13925,0,1721342358,13009.781895449989,39.181108410004526,53481.643158 2024-07-18,22:39:20.000,200,10976664,13965,0,1721342359,13009.916621649994,39.21635406000132,53481.63617088 2024-07-18,22:39:21.000,200,10976692,13885,0,1721342360,13010.04461153999,39.329140139998344,53481.587261040004 2024-07-18,22:39:22.000,200,10976646,13805,0,1721342361,13010.199546669995,39.40668056999857,53481.51738984 2024-07-18,22:39:23.000,200,10976676,14405,0,1721342362,13010.408372279991,39.4842209999988,53481.538351200004 2024-07-18,22:39:24.000,200,10976644,13925,0,1721342363,13010.590252649992,39.61815447000117,53481.54533832 2024-07-18,22:39:25.000,200,10976670,13965,0,1721342364,13010.758660400003,39.70979316000012,53481.49642848 2024-07-18,22:39:26.000,200,10976589,14085,0,1721342365,13010.940540769989,39.822579240004416,53481.48245424001 2024-07-18,22:39:27.000,200,10976689,14085,0,1721342366,13011.115684829994,39.92831619000208,53481.559312560006 2024-07-18,22:39:28.000,200,10976649,14045,0,1721342367,13011.29082889,40.05520052999782,53481.51738984 2024-07-18,22:39:29.000,200,10976626,14045,0,1721342368,13011.398609849995,40.11864269999933,53481.58027392001 2024-07-18,22:39:30.000,200,10976692,13925,0,1721342369,13011.519863429996,40.189134000000195,53481.66411936 2024-07-18,22:39:31.000,200,10976656,13885,0,1721342370,13011.607435459991,40.27372355999978,53481.69206784 2024-07-18,22:39:32.000,200,10976658,14165,0,1721342371,13011.668062249992,40.28077268999914,53481.608222400006 2024-07-18,22:39:33.000,200,10976650,14245,0,1721342372,13011.735425350002,40.28077268999914,53481.73399056 2024-07-18,22:39:34.000,200,10976660,13765,0,1721342373,13011.748897969992,40.33011660000193,53481.7130292 2024-07-18,22:39:35.000,200,10976690,13765,0,1721342374,13011.748897969992,40.33716573000129,53481.74097768 2024-07-18,22:39:36.000,200,10976660,13765,0,1721342375,13011.647853319992,40.33011660000193,53481.74796480001 2024-07-18,22:39:37.000,200,10976666,14165,0,1721342376,13011.546808669991,40.34421486000065,53481.69206784 2024-07-18,22:39:38.000,200,10976658,13925,0,1721342377,13011.4322914,40.29487094999786,53481.706042080004 2024-07-18,22:39:39.000,200,10976676,14005,0,1721342378,13011.28409257999,40.29487094999786,53481.69905496001 2024-07-18,22:39:40.000,200,10976647,13965,0,1721342379,13011.135893759994,40.245527040002344,53481.62219664 2024-07-18,22:39:41.000,200,10976670,14125,0,1721342380,13010.927068149998,40.21733052000491,53481.63617088 2024-07-18,22:39:42.000,200,10976667,13925,0,1721342381,13010.799078259988,40.196183129999554,53481.67110648 2024-07-18,22:39:43.000,200,10976665,14005,0,1721342382,13010.630670509992,40.125691829998686,53481.608222400006 2024-07-18,22:39:44.000,200,10976633,13565,0,1721342383,13010.428581209992,40.09044618000189,53481.54533832 2024-07-18,22:39:45.000,200,10976683,13645,0,1721342384,13010.300591319996,40.0411022699991,53481.46848 2024-07-18,22:39:46.000,200,10976683,14125,0,1721342385,13010.12544725999,40.03405313999974,53481.44751864 2024-07-18,22:39:47.000,200,10976681,14005,0,1721342386,13010.02440260999,39.998807490002946,53481.41258304001 2024-07-18,22:39:48.000,200,10976671,13885,0,1721342387,13009.90314902999,39.963561839998874,53481.489441360005 2024-07-18,22:39:49.000,200,10976655,13845,0,1721342388,13009.855994859994,39.97766010000487,53481.49642848 2024-07-18,22:39:50.000,200,10976650,13845,0,1721342389,13009.781895449989,39.99175836000359,53481.489441360005 2024-07-18,22:39:51.000,200,10976665,14085,0,1721342390,13009.754950209994,39.99175836000359,53481.52437696 2024-07-18,22:39:52.000,200,10976672,14005,0,1721342391,13009.714532349994,39.998807490002946,53481.56629968 2024-07-18,22:39:53.000,200,10976651,13885,0,1721342392,13009.701059729989,39.97061096999823,53481.59424816 2024-07-18,22:39:54.000,200,10976629,14125,0,1721342393,13009.694323419993,39.956512709999515,53481.559312560006 2024-07-18,22:39:55.000,200,10976670,14165,0,1721342394,13009.707796039998,39.97061096999823,53481.538351200004 2024-07-18,22:39:56.000,200,10976653,14085,0,1721342395,13009.728004969998,39.93536532000144,53481.538351200004 2024-07-18,22:39:57.000,200,10976638,14245,0,1721342396,13009.775159139994,39.92126706000272,53481.46848 2024-07-18,22:39:58.000,200,10976677,14165,0,1721342397,13009.788631759999,39.92126706000272,53481.489441360005 2024-07-18,22:39:59.000,200,10976657,14205,0,1721342398,13009.849258549999,39.97061096999823,53481.52437696 2024-07-18,22:40:00.000,200,10976658,14245,0,1721342399,13009.876203789994,39.93536532000144,53481.51040272001 2024-07-18,22:40:01.000,200,10976686,13925,0,1721342400,13009.957039509995,39.87192314999993,53481.53136408001 2024-07-18,22:40:02.000,200,10976637,13885,0,1721342401,13009.98398474999,39.86487402000057,53481.51040272001 2024-07-18,22:40:03.000,200,10976657,14045,0,1721342402,13010.05134785,39.822579240004416,53481.53136408001 2024-07-18,22:40:04.000,200,10976638,14245,0,1721342403,13010.14565618999,39.780284460000985,53481.538351200004 2024-07-18,22:40:05.000,200,10976651,14085,0,1721342404,13010.25343715,39.723891419998836,53481.608222400006 2024-07-18,22:40:06.000,200,10976673,14125,0,1721342405,13010.320800249996,39.70274403000076,53481.587261040004 2024-07-18,22:40:07.000,200,10976648,14085,0,1721342406,13010.388163349991,39.65340011999797,53481.54533832 2024-07-18,22:40:08.000,200,10976644,13965,0,1721342407,13010.489207999992,39.57585968999774,53481.5732868 2024-07-18,22:40:09.000,200,10976657,14245,0,1721342408,13010.529625859992,39.51946665000287,53481.538351200004 2024-07-18,22:40:10.000,200,10976674,14085,0,1721342409,13010.570043719992,39.554712299999665,53481.587261040004 2024-07-18,22:40:11.000,200,10976657,13765,0,1721342410,13010.623934199997,39.51241752000351,53481.62918376001 2024-07-18,22:40:12.000,200,10976678,13965,0,1721342411,13010.637406820002,39.47717186999944,53481.657132240005 2024-07-18,22:40:13.000,200,10976669,14045,0,1721342412,13010.596988960002,39.50536839000415,53481.66411936 2024-07-18,22:40:14.000,200,10976648,13885,0,1721342413,13010.596988960002,39.51946665000287,53481.61520952 2024-07-18,22:40:15.000,200,10976676,14205,0,1721342414,13010.556571100002,39.57585968999774,53481.56629968 2024-07-18,22:40:16.000,200,10976644,14085,0,1721342415,13010.509416929992,39.58290882000438,53481.46848 2024-07-18,22:40:17.000,200,10976624,14045,0,1721342416,13010.415108590001,39.64635098999861,53481.52437696 2024-07-18,22:40:18.000,200,10976658,13925,0,1721342417,13010.347745489991,39.730940549998195,53481.42655728 2024-07-18,22:40:19.000,200,10976657,13845,0,1721342418,13010.25343715,39.829628370003775,53481.37764744 2024-07-18,22:40:20.000,200,10976664,14165,0,1721342419,13010.17260143,39.88602140999865,53481.40559592 2024-07-18,22:40:21.000,200,10976702,14165,0,1721342420,13010.118710949995,39.907168800004,53481.28681488 2024-07-18,22:40:22.000,200,10976685,13845,0,1721342421,13010.05134785,39.956512709999515,53481.28681488 2024-07-18,22:40:23.000,200,10976665,14045,0,1721342422,13009.99072106,39.97766010000487,53481.29380200001 2024-07-18,22:40:24.000,200,10976598,14045,0,1721342423,13009.916621649994,40.03405313999974,53481.20995656 2024-07-18,22:40:25.000,200,10976691,13925,0,1721342424,13009.84252223999,40.02700401000038,53481.14707248001 2024-07-18,22:40:26.000,200,10976666,14165,0,1721342425,13009.788631759999,40.04815139999846,53481.19598232001 2024-07-18,22:40:27.000,200,10976658,14565,0,1721342426,13009.721268659989,40.06929879000381,53481.14707248001 2024-07-18,22:40:28.000,200,10976669,14245,0,1721342427,13009.687587109998,40.07634792000317,53481.14707248001 2024-07-18,22:40:29.000,200,10976642,13885,0,1721342428,13009.660641869988,40.06929879000381,53481.14008536 2024-07-18,22:40:30.000,200,10976665,13965,0,1721342429,13009.586542459998,40.062249660004454,53481.17502096001 2024-07-18,22:40:31.000,200,10976652,14085,0,1721342430,13009.552860909993,40.09749531000125,53481.13309824 2024-07-18,22:40:32.000,200,10976668,13845,0,1721342431,13009.539388290003,40.0411022699991,53481.07720128001 2024-07-18,22:40:33.000,200,10976672,13885,0,1721342432,13009.579806149988,40.0411022699991,53481.1889952 2024-07-18,22:40:34.000,200,10976631,14045,0,1721342433,13009.613487699993,40.02700401000038,53481.21694368001 2024-07-18,22:40:35.000,200,10976662,13885,0,1721342434,13009.707796039998,39.97766010000487,53481.251879280004 2024-07-18,22:40:36.000,200,10976669,14085,0,1721342435,13009.808840689999,39.963561839998874,53481.223930800006 2024-07-18,22:40:37.000,200,10976715,13925,0,1721342436,13009.835785929994,39.93536532000144,53481.1889952 2024-07-18,22:40:38.000,200,10976668,13925,0,1721342437,13009.957039509995,39.89307053999801,53481.119124 2024-07-18,22:40:39.000,200,10976655,14165,0,1721342438,13010.078293089995,39.85077576000185,53481.09816264001 2024-07-18,22:40:40.000,200,10976656,13965,0,1721342439,13010.239964529996,39.829628370003775,53481.04925280001 2024-07-18,22:40:41.000,200,10976665,14165,0,1721342440,13010.401635969996,39.822579240004416,53481.14008536 2024-07-18,22:40:42.000,200,10976677,13965,0,1721342441,13010.543098479997,39.780284460000985,53481.119124 2024-07-18,22:40:43.000,200,10976648,13885,0,1721342442,13010.765396709998,39.73798968000483,53481.223930800006 2024-07-18,22:40:44.000,200,10976619,13965,0,1721342443,13010.960749699989,39.75208794000355,53481.24489216001 2024-07-18,22:40:45.000,200,10976696,14045,0,1721342444,13011.095475899994,39.723891419998836,53481.29380200001 2024-07-18,22:40:46.000,200,10976727,14005,0,1721342445,13011.277356269995,39.70274403000076,53481.391621680006 2024-07-18,22:40:47.000,200,10976694,14165,0,1721342446,13011.39187354,39.70979316000012,53481.391621680006 2024-07-18,22:40:48.000,200,10976657,14125,0,1721342447,13011.479445569996,39.68159664000268,53481.38463456001 2024-07-18,22:40:49.000,200,10976704,13885,0,1721342448,13011.526599739991,39.6956949000014,53481.34271184001 2024-07-18,22:40:50.000,200,10976704,14045,0,1721342449,13011.573753910001,39.6956949000014,53481.45450576 2024-07-18,22:40:51.000,200,10976663,13965,0,1721342450,13011.560281289996,39.70274403000076,53481.42655728 2024-07-18,22:40:52.000,200,10976648,14165,0,1721342451,13011.526599739991,39.6604492500046,53481.3986088 2024-07-18,22:40:53.000,200,10976682,14245,0,1721342452,13011.506390809991,39.70274403000076,53481.42655728 2024-07-18,22:40:54.000,200,10976644,13885,0,1721342453,13011.41208247,39.67454751000332,53481.440531520006 2024-07-18,22:40:55.000,200,10976706,14045,0,1721342454,13011.31103782,39.6956949000014,53481.46848 2024-07-18,22:40:56.000,200,10976658,14245,0,1721342455,13011.196520549995,39.68864577000204,53481.47546712 2024-07-18,22:40:57.000,200,10976696,13845,0,1721342456,13011.10894852,39.70274403000076,53481.5034156 2024-07-18,22:40:58.000,200,10976645,14125,0,1721342457,13011.014640179994,39.75208794000355,53481.46149288001 2024-07-18,22:40:59.000,200,10976630,14085,0,1721342458,13010.859705049988,39.81553010999778,53481.44751864 2024-07-18,22:41:00.000,200,10976665,13885,0,1721342459,13010.772133019993,39.80848097999842,53481.44751864 2024-07-18,22:41:01.000,200,10976683,14325,0,1721342460,13010.698033610002,39.91421793000336,53481.419570160004 2024-07-18,22:41:02.000,200,10976666,13885,0,1721342461,13010.603725269997,39.91421793000336,53481.35668608 2024-07-18,22:41:03.000,200,10976677,14125,0,1721342462,13010.543098479997,39.998807490002946,53481.44751864 2024-07-18,22:41:04.000,200,10976627,14045,0,1721342463,13010.455526450001,40.0411022699991,53481.370660320004 2024-07-18,22:41:05.000,200,10976694,14085,0,1721342464,13010.388163349991,40.08339705000253,53481.391621680006 2024-07-18,22:41:06.000,200,10976665,14045,0,1721342465,13010.354481800001,40.21028138999827,53481.391621680006 2024-07-18,22:41:07.000,200,10976652,14085,0,1721342466,13010.341009179996,40.27372355999978,53481.40559592 2024-07-18,22:41:08.000,200,10976642,14245,0,1721342467,13010.25343715,40.32306747000257,53481.36367320001 2024-07-18,22:41:09.000,200,10976653,14125,0,1721342468,13010.23322822,40.358313119999366,53481.34271184001 2024-07-18,22:41:10.000,200,10976644,14085,0,1721342469,13010.19281036,40.38650964000408,53481.34969896 2024-07-18,22:41:11.000,200,10976635,13965,0,1721342470,13010.21301929,40.421755290000874,53481.391621680006 2024-07-18,22:41:12.000,200,10976629,13885,0,1721342471,13010.159128809995,40.407657030002156,53481.29380200001 2024-07-18,22:41:13.000,200,10976652,14045,0,1721342472,13010.1523925,40.42880442000023,53481.3287376 2024-07-18,22:41:14.000,200,10976674,13965,0,1721342473,13010.11197464,40.44290267999895,53481.2588664 2024-07-18,22:41:15.000,200,10976689,13925,0,1721342474,13010.05134785,40.4006079000028,53481.223930800006 2024-07-18,22:41:16.000,200,10976657,14165,0,1721342475,13010.017666299995,40.39355877000344,53481.17502096001 2024-07-18,22:41:17.000,200,10976695,13965,0,1721342476,13009.997457369995,40.34421486000065,53481.202969440004 2024-07-18,22:41:18.000,200,10976671,13965,0,1721342477,13009.977248439995,40.31601834000321,53481.23790504 2024-07-18,22:41:19.000,200,10976655,14205,0,1721342478,13009.98398474999,40.27372355999978,53481.272840640006 2024-07-18,22:41:20.000,200,10976686,14045,0,1721342479,13009.957039509995,40.20323225999891,53481.202969440004 2024-07-18,22:41:21.000,200,10976658,14085,0,1721342480,13009.96377581999,40.10454444000061,53481.21694368001 2024-07-18,22:41:22.000,200,10976681,14125,0,1721342481,13009.94356688999,40.02700401000038,53481.18200808 2024-07-18,22:41:23.000,200,10976628,14045,0,1721342482,13009.93009427,39.956512709999515,53481.04925280001 2024-07-18,22:41:24.000,200,10976608,13885,0,1721342483,13009.92335795999,39.87192314999993,53480.95143312 2024-07-18,22:41:25.000,200,10976655,14325,0,1721342484,13009.92335795999,39.73798968000483,53480.96540736 2024-07-18,22:41:26.000,200,10976639,14245,0,1721342485,13009.90314902999,39.6604492500046,53480.83963920001 2024-07-18,22:41:27.000,200,10976667,14045,0,1721342486,13009.94356688999,39.589957950003736,53480.89553616 2024-07-18,22:41:28.000,200,10976652,13725,0,1721342487,13009.93009427,39.561761429999024,53480.92348464 2024-07-18,22:41:29.000,200,10976651,13925,0,1721342488,13009.93009427,39.46307361000072,53480.83265208 2024-07-18,22:41:30.000,200,10976648,13925,0,1721342489,13009.916621649994,39.43487709000328,53480.88156192001 2024-07-18,22:41:31.000,200,10976668,14045,0,1721342490,13009.90988534,39.41372969999793,53480.90252328 2024-07-18,22:41:32.000,200,10976664,13885,0,1721342491,13009.90314902999,39.41372969999793,53480.90951040001 2024-07-18,22:41:33.000,200,10976661,14485,0,1721342492,13009.916621649994,39.40668056999857,53480.944446 2024-07-18,22:41:34.000,200,10976590,13885,0,1721342493,13009.876203789994,39.46307361000072,53480.79771648 2024-07-18,22:41:35.000,200,10976650,14245,0,1721342494,13009.916621649994,39.47012274000008,53480.888549040006 2024-07-18,22:41:36.000,200,10976646,13805,0,1721342495,13009.90314902999,39.52651578000223,53480.84662632 2024-07-18,22:41:37.000,200,10976649,13885,0,1721342496,13009.97051213,39.57585968999774,53480.8047036 2024-07-18,22:41:38.000,200,10976655,14045,0,1721342497,13009.99072106,39.6604492500046,53480.78374224 2024-07-18,22:41:39.000,200,10976640,14365,0,1721342498,13010.04461153999,39.73798968000483,53480.699896800004 2024-07-18,22:41:40.000,200,10976642,13965,0,1721342499,13010.1523925,39.80143184999906,53480.71387104001 2024-07-18,22:41:41.000,200,10976679,13925,0,1721342500,13010.20628297999,39.87897227999929,53480.71387104001 2024-07-18,22:41:42.000,200,10976664,13925,0,1721342501,13010.287118699991,39.93536532000144,53480.67194832001 2024-07-18,22:41:43.000,200,10976686,14245,0,1721342502,13010.468999069992,39.98470923000423,53480.79771648 2024-07-18,22:41:44.000,200,10976644,13725,0,1721342503,13010.549834789992,40.0411022699991,53480.7348324 2024-07-18,22:41:45.000,200,10976690,13925,0,1721342504,13010.664352059997,40.04815139999846,53480.79072936001 2024-07-18,22:41:46.000,200,10976640,14245,0,1721342505,13010.677824680002,40.07634792000317,53480.78374224 2024-07-18,22:41:47.000,200,10976673,13845,0,1721342506,13010.765396709998,40.125691829998686,53480.818677840005 2024-07-18,22:41:48.000,200,10976647,13885,0,1721342507,13010.805814569998,40.14683922000404,53480.81169072001 2024-07-18,22:41:49.000,200,10976639,14205,0,1721342508,13010.839496119988,40.1538883500034,53480.79771648 2024-07-18,22:41:50.000,200,10976641,14005,0,1721342509,13010.812550879993,40.189134000000195,53480.86060056001 2024-07-18,22:41:51.000,200,10976668,14245,0,1721342510,13010.785605639998,40.21733052000491,53480.84662632 2024-07-18,22:41:52.000,200,10976639,13885,0,1721342511,13010.792341949993,40.2525761700017,53480.88156192001 2024-07-18,22:41:53.000,200,10976665,14125,0,1721342512,13010.751924089993,40.25962530000106,53480.93047176001 2024-07-18,22:41:54.000,200,10976603,14325,0,1721342513,13010.650879439992,40.32306747000257,53480.90252328 2024-07-18,22:41:55.000,200,10976656,14365,0,1721342514,13010.590252649992,40.32306747000257,53481.00733008001 2024-07-18,22:41:56.000,200,10976657,13885,0,1721342515,13010.502680619997,40.35126399000001,53481.02130432 2024-07-18,22:41:57.000,200,10976665,14045,0,1721342516,13010.468999069992,40.37946051000472,53481.04226568 2024-07-18,22:41:58.000,200,10976651,14045,0,1721342517,13010.320800249996,40.414706160001515,53481.07021416 2024-07-18,22:41:59.000,200,10976645,14125,0,1721342518,13010.24670083999,40.44290267999895,53481.00034296 2024-07-18,22:42:00.000,200,10976652,13925,0,1721342519,13010.1523925,40.43585354999959,53481.09117552 2024-07-18,22:42:01.000,200,10976667,13965,0,1721342520,13010.07155678,40.45700093999767,53481.12611112001 2024-07-18,22:42:02.000,200,10976579,14205,0,1721342521,13009.9503032,40.44290267999895,53481.223930800006 2024-07-18,22:42:03.000,200,10976611,14085,0,1721342522,13009.869467479999,40.44995180999831,53481.12611112001 2024-07-18,22:42:04.000,200,10976652,14325,0,1721342523,13009.781895449989,40.43585354999959,53481.12611112001 2024-07-18,22:42:05.000,200,10976622,14405,0,1721342524,13009.674114489993,40.38650964000408,53481.09117552 2024-07-18,22:42:06.000,200,10976632,14205,0,1721342525,13009.566333529998,40.39355877000344,53481.1889952 2024-07-18,22:42:07.000,200,10976653,13925,0,1721342526,13009.472025189993,40.35126399000001,53481.17502096001 2024-07-18,22:42:08.000,200,10976657,14085,0,1721342527,13009.472025189993,40.34421486000065,53481.26585352001 2024-07-18,22:42:09.000,200,10976625,14085,0,1721342528,13009.370980539992,40.32306747000257,53481.16803384 2024-07-18,22:42:10.000,200,10976647,13885,0,1721342529,13009.310353749992,40.26667443000042,53481.16803384 2024-07-18,22:42:11.000,200,10976640,14045,0,1721342530,13009.296881130002,40.2525761700017,53481.13309824 2024-07-18,22:42:12.000,200,10976611,14245,0,1721342531,13009.216045410001,40.224379650004266,53481.119124 2024-07-18,22:42:13.000,200,10976632,14125,0,1721342532,13009.236254340001,40.224379650004266,53481.07021416 2024-07-18,22:42:14.000,200,10976608,14045,0,1721342533,13009.229518029992,40.245527040002344,53481.07021416 2024-07-18,22:42:15.000,200,10976636,13845,0,1721342534,13009.269935889992,40.182084870000836,53481.12611112001 2024-07-18,22:42:16.000,200,10976616,13925,0,1721342535,13009.317090060002,40.16093748000276,53481.11213688 2024-07-18,22:42:17.000,200,10976649,13965,0,1721342536,13009.330562679992,40.16798661000212,53481.11213688 2024-07-18,22:42:18.000,200,10976644,13965,0,1721342537,13009.424871019997,40.189134000000195,53481.06322704 2024-07-18,22:42:19.000,200,10976644,14085,0,1721342538,13009.498970430002,40.20323225999891,53481.119124 2024-07-18,22:42:20.000,200,10976640,13885,0,1721342539,13009.559597220003,40.21733052000491,53481.04925280001 2024-07-18,22:42:21.000,200,10976651,14005,0,1721342540,13009.660641869988,40.245527040002344,53481.06322704 2024-07-18,22:42:22.000,200,10976658,13965,0,1721342541,13009.761686519989,40.30192008000449,53481.02130432 2024-07-18,22:42:23.000,200,10976677,13965,0,1721342542,13009.876203789994,40.35126399000001,53480.986368720005 2024-07-18,22:42:24.000,200,10976665,14045,0,1721342543,13009.997457369995,40.365362249998725,53480.95143312 2024-07-18,22:42:25.000,200,10976660,14245,0,1721342544,13010.06482046999,40.4006079000028,53481.04925280001 2024-07-18,22:42:26.000,200,10976646,14125,0,1721342545,13010.18607404999,40.44995180999831,53481.04925280001 2024-07-18,22:42:27.000,200,10976616,14205,0,1721342546,13010.260173459996,40.49224659000174,53480.986368720005 2024-07-18,22:42:28.000,200,10976616,14205,0,1721342547,13010.33427287,40.55568876000325,53480.90951040001 2024-07-18,22:42:29.000,200,10976628,14085,0,1721342548,13010.394899660001,40.597983539999404,53480.92348464 2024-07-18,22:42:30.000,200,10976666,14045,0,1721342549,13010.475735380001,40.640278320002835,53480.96540736 2024-07-18,22:42:31.000,200,10976613,13885,0,1721342550,13010.543098479997,40.66847484000027,53480.97938160001 2024-07-18,22:42:32.000,200,10976680,13805,0,1721342551,13010.630670509992,40.68962222999835,53480.93047176001 2024-07-18,22:42:33.000,200,10976672,14005,0,1721342552,13010.650879439992,40.76011352999922,53480.97938160001 2024-07-18,22:42:34.000,200,10976622,14245,0,1721342553,13010.684560989997,40.78831005000393,53480.97239448 2024-07-18,22:42:35.000,200,10976658,13965,0,1721342554,13010.738451470002,40.83765395999944,53481.00034296 2024-07-18,22:42:36.000,200,10976652,14045,0,1721342555,13010.738451470002,40.872899610003515,53480.96540736 2024-07-18,22:42:37.000,200,10976679,14245,0,1721342556,13010.751924089993,40.90109613000095,53480.97938160001 2024-07-18,22:42:38.000,200,10976664,13885,0,1721342557,13010.751924089993,40.88699787000223,53480.97938160001 2024-07-18,22:42:39.000,200,10976604,14045,0,1721342558,13010.745187779998,40.93634177999775,53480.89553616 2024-07-18,22:42:40.000,200,10976659,13965,0,1721342559,13010.718242540002,40.90814526000031,53480.937458880006 2024-07-18,22:42:41.000,200,10976674,14085,0,1721342560,13010.711506229993,40.92929264999839,53481.02130432 2024-07-18,22:42:42.000,200,10976644,13885,0,1721342561,13010.671088369993,40.92224351999903,53481.07021416 2024-07-18,22:42:43.000,200,10976647,13885,0,1721342562,13010.644143129997,40.90814526000031,53481.09816264001 2024-07-18,22:42:44.000,200,10976611,13885,0,1721342563,13010.556571100002,40.865850480004156,53481.0143172 2024-07-18,22:42:45.000,200,10976621,14045,0,1721342564,13010.489207999992,40.85175221999816,53481.14707248001 2024-07-18,22:42:46.000,200,10976569,14045,0,1721342565,13010.388163349991,40.80945744000201,53481.16803384 2024-07-18,22:42:47.000,200,10976638,14005,0,1721342566,13010.31406394,40.73896614000114,53481.2588664 2024-07-18,22:42:48.000,200,10976630,13965,0,1721342567,13010.17260143,40.65437658000155,53481.2588664 2024-07-18,22:42:49.000,200,10976668,13965,0,1721342568,13010.03113892,40.56978702000197,53481.23091792 2024-07-18,22:42:50.000,200,10976629,14085,0,1721342569,13009.92335795999,40.49224659000174,53481.23790504 2024-07-18,22:42:51.000,200,10976662,14245,0,1721342570,13009.815576999994,40.39355877000344,53481.26585352001 2024-07-18,22:42:52.000,200,10976649,13965,0,1721342571,13009.680850799989,40.31601834000321,53481.19598232001 2024-07-18,22:42:53.000,200,10976621,14005,0,1721342572,13009.606751389998,40.245527040002344,53481.30078912 2024-07-18,22:42:54.000,200,10976622,14085,0,1721342573,13009.458552570002,40.16798661000212,53481.223930800006 2024-07-18,22:42:55.000,200,10976626,14245,0,1721342574,13009.391189469992,40.07634792000317,53481.29380200001 2024-07-18,22:42:56.000,200,10976639,14125,0,1721342575,13009.323826369997,39.98470923000423,53481.26585352001 2024-07-18,22:42:57.000,200,10976643,14085,0,1721342576,13009.249726959992,39.92126706000272,53481.28681488 2024-07-18,22:42:58.000,200,10976651,13845,0,1721342577,13009.155418620001,39.86487402000057,53481.272840640006 2024-07-18,22:42:59.000,200,10976636,14085,0,1721342578,13009.04763765999,39.80848097999842,53481.14707248001 2024-07-18,22:43:00.000,200,10976645,14285,0,1721342579,13009.00721979999,39.75913707000291,53481.14707248001 2024-07-18,22:43:01.000,200,10976636,14325,0,1721342580,13008.96680193999,39.70979316000012,53481.14707248001 2024-07-18,22:43:02.000,200,10976654,14205,0,1721342581,13008.94659300999,39.6956949000014,53481.12611112001 2024-07-18,22:43:03.000,200,10976657,13925,0,1721342582,13008.93312039,39.70274403000076,53481.00733008001 2024-07-18,22:43:04.000,200,10976630,14045,0,1721342583,13008.93312039,39.68159664000268,53481.00733008001 2024-07-18,22:43:05.000,200,10976654,14005,0,1721342584,13008.90617514999,39.64635098999861,53480.937458880006 2024-07-18,22:43:06.000,200,10976621,13965,0,1721342585,13008.91291146,39.611105340001814,53480.867587680004 2024-07-18,22:43:07.000,200,10976638,14085,0,1721342586,13008.95332932,39.61815447000117,53480.84662632 2024-07-18,22:43:08.000,200,10976640,13965,0,1721342587,13009.00721979999,39.65340011999797,53480.79072936001 2024-07-18,22:43:09.000,200,10976636,14205,0,1721342588,13009.081319209996,39.6604492500046,53480.69290968001 2024-07-18,22:43:10.000,200,10976617,14005,0,1721342589,13009.128473379991,39.723891419998836,53480.6300256 2024-07-18,22:43:11.000,200,10976633,13845,0,1721342590,13009.249726959992,39.780284460000985,53480.62303848001 2024-07-18,22:43:12.000,200,10976670,14085,0,1721342591,13009.337298990002,39.85782489000121,53480.63701272 2024-07-18,22:43:13.000,200,10976642,13925,0,1721342592,13009.472025189993,39.92126706000272,53480.581115760004 2024-07-18,22:43:14.000,200,10976589,14045,0,1721342593,13009.626960319998,40.01995488000102,53480.5601544 2024-07-18,22:43:15.000,200,10976680,14045,0,1721342594,13009.768422829999,40.06929879000381,53480.553167280006 2024-07-18,22:43:16.000,200,10976660,14165,0,1721342595,13009.90314902999,40.132740959998046,53480.57412864001 2024-07-18,22:43:17.000,200,10976636,13805,0,1721342596,13010.06482046999,40.21733052000491,53480.51124456 2024-07-18,22:43:18.000,200,10976665,14165,0,1721342597,13010.19281036,40.28077268999914,53480.5601544 2024-07-18,22:43:19.000,200,10976674,13885,0,1721342598,13010.347745489991,40.39355877000344,53480.51823168 2024-07-18,22:43:20.000,200,10976704,13885,0,1721342599,13010.495944310002,40.51339397999982,53480.47630896001 2024-07-18,22:43:21.000,200,10976650,14085,0,1721342600,13010.590252649992,40.62618006000412,53480.45534760001 2024-07-18,22:43:22.000,200,10976689,14245,0,1721342601,13010.704769919997,40.68962222999835,53480.47630896001 2024-07-18,22:43:23.000,200,10976637,13765,0,1721342602,13010.839496119988,40.75306439999986,53480.5601544 2024-07-18,22:43:24.000,200,10976633,14245,0,1721342603,13010.920331839989,40.85175221999816,53480.50425744001 2024-07-18,22:43:25.000,200,10976599,14085,0,1721342604,13011.034849109994,40.879948740002874,53480.53919304 2024-07-18,22:43:26.000,200,10976641,14285,0,1721342605,13011.12915745,40.90109613000095,53480.532205920004 2024-07-18,22:43:27.000,200,10976662,13765,0,1721342606,13011.176311619995,40.90814526000031,53480.532205920004 2024-07-18,22:43:28.000,200,10976656,13965,0,1721342607,13011.29082889,40.90109613000095,53480.65797408 2024-07-18,22:43:29.000,200,10976628,14245,0,1721342608,13011.297565199995,40.91519438999967,53480.59509000001 2024-07-18,22:43:30.000,200,10976662,14085,0,1721342609,13011.29082889,40.92929264999839,53480.67194832001 2024-07-18,22:43:31.000,200,10976686,14045,0,1721342610,13011.257147339995,40.91519438999967,53480.70688392 2024-07-18,22:43:32.000,200,10976643,14045,0,1721342611,13011.20325685999,40.91519438999967,53480.78374224 2024-07-18,22:43:33.000,200,10976661,14205,0,1721342612,13011.20325685999,40.91519438999967,53480.818677840005 2024-07-18,22:43:34.000,200,10976605,13645,0,1721342613,13011.156102689994,40.90814526000031,53480.818677840005 2024-07-18,22:43:35.000,200,10976645,14045,0,1721342614,13011.021376489989,40.858801350004796,53480.8745748 2024-07-18,22:43:36.000,200,10976634,14085,0,1721342615,13010.927068149998,40.85175221999816,53480.888549040006 2024-07-18,22:43:37.000,200,10976679,13925,0,1721342616,13010.826023499998,40.83765395999944,53480.97938160001 2024-07-18,22:43:38.000,200,10976661,14085,0,1721342617,13010.758660400003,40.78831005000393,53480.986368720005 2024-07-18,22:43:39.000,200,10976636,14045,0,1721342618,13010.603725269997,40.78831005000393,53481.09816264001 2024-07-18,22:43:40.000,200,10976598,14085,0,1721342619,13010.549834789992,40.72486788000242,53481.12611112001 2024-07-18,22:43:41.000,200,10976688,13765,0,1721342620,13010.448790139992,40.70372049000434,53481.14008536 2024-07-18,22:43:42.000,200,10976638,14045,0,1721342621,13010.354481800001,40.633229190003476,53481.16803384 2024-07-18,22:43:43.000,200,10976665,13925,0,1721342622,13010.26690976999,40.62618006000412,53481.2588664 2024-07-18,22:43:44.000,200,10976632,13885,0,1721342623,13010.199546669995,40.57683615000133,53481.27982776 2024-07-18,22:43:45.000,200,10976641,14045,0,1721342624,13010.199546669995,40.54159050000453,53481.26585352001 2024-07-18,22:43:46.000,200,10976659,13885,0,1721342625,13010.14565618999,40.50634485000046,53481.31476336001 2024-07-18,22:43:47.000,200,10976675,14165,0,1721342626,13010.11197464,40.464050070004305,53481.321750480005 2024-07-18,22:43:48.000,200,10976650,14005,0,1721342627,13010.118710949995,40.39355877000344,53481.33572472 2024-07-18,22:43:49.000,200,10976640,13885,0,1721342628,13010.09176571,40.34421486000065,53481.26585352001 2024-07-18,22:43:50.000,200,10976670,14085,0,1721342629,13010.037875229995,40.2525761700017,53481.223930800006 2024-07-18,22:43:51.000,200,10976651,13885,0,1721342630,13010.00419367999,40.10454444000061,53481.2588664 2024-07-18,22:43:52.000,200,10976649,13885,0,1721342631,13009.855994859994,39.97061096999823,53481.21694368001 2024-07-18,22:43:53.000,200,10976624,14005,0,1721342632,13009.721268659989,39.89307053999801,53481.07720128001 2024-07-18,22:43:54.000,200,10976609,14165,0,1721342633,13009.674114489993,39.836677500003134,53481.04226568 2024-07-18,22:43:55.000,200,10976653,13805,0,1721342634,13009.606751389998,39.75913707000291,53480.96540736 2024-07-18,22:43:56.000,200,10976629,14165,0,1721342635,13009.573069839993,39.66749838000396,53480.916497520004 2024-07-18,22:43:57.000,200,10976659,14165,0,1721342636,13009.539388290003,39.64635098999861,53480.916497520004 2024-07-18,22:43:58.000,200,10976653,14005,0,1721342637,13009.519179360002,39.611105340001814,53480.8745748 2024-07-18,22:43:59.000,200,10976601,13965,0,1721342638,13009.532651979993,39.597007080003095,53480.83265208 2024-07-18,22:44:00.000,200,10976649,13965,0,1721342639,13009.498970430002,39.604056210002454,53480.78374224 2024-07-18,22:44:01.000,200,10976646,14125,0,1721342640,13009.519179360002,39.62520360000053,53480.72784528 2024-07-18,22:44:02.000,200,10976672,14325,0,1721342641,13009.525915669998,39.65340011999797,53480.699896800004 2024-07-18,22:44:03.000,200,10976660,14245,0,1721342642,13009.546124599998,39.70979316000012,53480.70688392 2024-07-18,22:44:04.000,200,10976615,13965,0,1721342643,13009.532651979993,39.730940549998195,53480.57412864001 2024-07-18,22:44:05.000,200,10976628,14245,0,1721342644,13009.579806149988,39.80848097999842,53480.5601544 2024-07-18,22:44:06.000,200,10976670,14165,0,1721342645,13009.640432939988,39.85782489000121,53480.56714152 2024-07-18,22:44:07.000,200,10976686,14205,0,1721342646,13009.721268659989,39.92831619000208,53480.63701272 2024-07-18,22:44:08.000,200,10976675,14045,0,1721342647,13009.748213899999,39.97061096999823,53480.532205920004 2024-07-18,22:44:09.000,200,10976641,13925,0,1721342648,13009.82231330999,40.09044618000189,53480.54618016001 2024-07-18,22:44:10.000,200,10976678,14125,0,1721342649,13009.90314902999,40.13979009000468,53480.483296080005 2024-07-18,22:44:11.000,200,10976636,14325,0,1721342650,13010.017666299995,40.196183129999554,53480.51823168 2024-07-18,22:44:12.000,200,10976650,14245,0,1721342651,13010.14565618999,40.189134000000195,53480.50425744001 2024-07-18,22:44:13.000,200,10976683,14125,0,1721342652,13010.435317520001,40.196183129999554,53480.51124456 2024-07-18,22:44:14.000,200,10976624,14045,0,1721342653,13010.698033610002,40.27372355999978,53480.37848928001 2024-07-18,22:44:15.000,200,10976657,14005,0,1721342654,13010.839496119988,40.54863963000389,53480.33656656001 2024-07-18,22:44:16.000,200,10976697,14205,0,1721342655,13010.805814569998,40.80945744000201,53480.32957944 2024-07-18,22:44:17.000,200,10976630,14045,0,1721342656,13010.785605639998,40.89404700000159,53480.32259232 2024-07-18,22:44:18.000,200,10976634,14165,0,1721342657,13010.900122909989,40.97863656000118,53480.3505408 2024-07-18,22:44:19.000,200,10976635,13845,0,1721342658,13011.04158541999,41.02093134000461,53480.32957944 2024-07-18,22:44:20.000,200,10976656,14245,0,1721342659,13011.176311619995,41.02798047000397,53480.420412 2024-07-18,22:44:21.000,200,10976645,14125,0,1721342660,13011.31103782,41.056176990001404,53480.4902832 2024-07-18,22:44:22.000,200,10976667,14125,0,1721342661,13011.439027709996,41.13371742000163,53480.54618016001 2024-07-18,22:44:23.000,200,10976666,13805,0,1721342662,13011.540072359996,41.16191393999907,53480.57412864001 2024-07-18,22:44:24.000,200,10976624,13965,0,1721342663,13011.647853319992,41.19011046000378,53480.67893544 2024-07-18,22:44:25.000,200,10976621,14245,0,1721342664,13011.708480109992,41.239454369999294,53480.7348324 2024-07-18,22:44:26.000,200,10976649,13925,0,1721342665,13011.748897969992,41.232405239999935,53480.769768000006 2024-07-18,22:44:27.000,200,10976668,14005,0,1721342666,13011.755634280002,41.281749150002724,53480.77675512 2024-07-18,22:44:28.000,200,10976646,13885,0,1721342667,13011.748897969992,41.26060176000465,53480.83963920001 2024-07-18,22:44:29.000,200,10976666,14085,0,1721342668,13011.701743799997,41.281749150002724,53480.89553616 2024-07-18,22:44:30.000,200,10976652,14405,0,1721342669,13011.614171770001,41.24650349999865,53480.90951040001 2024-07-18,22:44:31.000,200,10976648,14085,0,1721342670,13011.573753910001,41.218306980001216,53480.90252328 2024-07-18,22:44:32.000,200,10976639,14205,0,1721342671,13011.499654499996,41.14781568000035,53480.83265208 2024-07-18,22:44:33.000,200,10976602,14085,0,1721342672,13011.4322914,41.14076655000099,53480.95842024001 2024-07-18,22:44:34.000,200,10976611,14085,0,1721342673,13011.36492829999,41.07732437999948,53481.0143172 2024-07-18,22:44:35.000,200,10976627,14045,0,1721342674,13011.18978424,41.02093134000461,53481.06322704 2024-07-18,22:44:36.000,200,10976642,14045,0,1721342675,13011.04158541999,40.879948740002874,53481.119124 2024-07-18,22:44:37.000,200,10976625,14285,0,1721342676,13010.933804459994,40.73896614000114,53481.29380200001 2024-07-18,22:44:38.000,200,10976642,13925,0,1721342677,13010.852968739993,40.65437658000155,53481.272840640006 2024-07-18,22:44:39.000,200,10976614,13885,0,1721342678,13010.772133019993,40.61913093000476,53481.30777624 2024-07-18,22:44:40.000,200,10976602,14005,0,1721342679,13010.657615750002,40.54159050000453,53481.41258304001 2024-07-18,22:44:41.000,200,10976651,14085,0,1721342680,13010.596988960002,40.47814833000302,53481.44751864 2024-07-18,22:44:42.000,200,10976642,14125,0,1721342681,13010.495944310002,40.414706160001515,53481.419570160004 2024-07-18,22:44:43.000,200,10976639,14085,0,1721342682,13010.394899660001,40.4006079000028,53481.35668608 2024-07-18,22:44:44.000,200,10976599,14165,0,1721342683,13010.361218109996,40.372411379998084,53481.28681488 2024-07-18,22:44:45.000,200,10976616,14005,0,1721342684,13010.300591319996,40.33011660000193,53481.2588664 2024-07-18,22:44:46.000,200,10976635,14085,0,1721342685,13010.23322822,40.28077268999914,53481.21694368001 2024-07-18,22:44:47.000,200,10976671,13925,0,1721342686,13010.19281036,40.2878218199985,53481.20995656 2024-07-18,22:44:48.000,200,10976461,14045,0,1721342687,13010.159128809995,40.245527040002344,53481.13309824 2024-07-18,22:44:49.000,200,10976623,13925,0,1721342688,13010.10523832999,40.224379650004266,53481.02130432 2024-07-18,22:44:50.000,200,10976644,14165,0,1721342689,13010.078293089995,40.16093748000276,53481.105149760006 2024-07-18,22:44:51.000,200,10976607,14045,0,1721342690,13010.09176571,40.1538883500034,53481.06322704 2024-07-18,22:44:52.000,200,10976659,14085,0,1721342691,13010.03113892,40.11159356999997,53480.986368720005 2024-07-18,22:44:53.000,200,10976616,14485,0,1721342692,13010.098502019995,40.09044618000189,53481.084188400004 2024-07-18,22:44:54.000,200,10976616,13925,0,1721342693,13010.098502019995,40.02700401000038,53481.11213688 2024-07-18,22:44:55.000,200,10976594,14205,0,1721342694,13010.12544725999,40.012905750001664,53481.084188400004 2024-07-18,22:44:56.000,200,10976628,13965,0,1721342695,13010.14565618999,39.97061096999823,53481.13309824 2024-07-18,22:44:57.000,200,10976680,14045,0,1721342696,13010.16586511999,39.907168800004,53481.14707248001 2024-07-18,22:44:58.000,200,10976671,13845,0,1721342697,13010.22649190999,39.87897227999929,53481.154059600005 2024-07-18,22:44:59.000,200,10976670,14245,0,1721342698,13010.20628297999,39.91421793000336,53481.12611112001 2024-07-18,22:45:00.000,200,10976615,14245,0,1721342699,13010.29385501,39.87897227999929,53481.00034296 2024-07-18,22:45:01.000,200,10976642,14005,0,1721342700,13010.381427039996,39.86487402000057,53481.02829144001 2024-07-18,22:45:02.000,200,10976564,14125,0,1721342701,13010.415108590001,39.88602140999865,53480.986368720005 2024-07-18,22:45:03.000,200,10976651,14085,0,1721342702,13010.516153240002,39.91421793000336,53481.0143172 2024-07-18,22:45:04.000,200,10976598,14245,0,1721342703,13010.563307409997,39.99175836000359,53480.96540736 2024-07-18,22:45:05.000,200,10976601,14125,0,1721342704,13010.617197890002,40.012905750001664,53480.937458880006 2024-07-18,22:45:06.000,200,10976618,14245,0,1721342705,13010.698033610002,40.0411022699991,53480.944446 2024-07-18,22:45:07.000,200,10976601,14285,0,1721342706,13010.758660400003,40.05520052999782,53480.89553616 2024-07-18,22:45:08.000,200,10976643,14365,0,1721342707,13010.826023499998,40.11864269999933,53480.93047176001 2024-07-18,22:45:09.000,200,10976626,13925,0,1721342708,13010.893386599993,40.189134000000195,53480.84662632 2024-07-18,22:45:10.000,200,10976635,13725,0,1721342709,13010.974222319994,40.231428780003625,53480.937458880006 2024-07-18,22:45:11.000,200,10976662,14045,0,1721342710,13011.048321729999,40.2878218199985,53480.916497520004 2024-07-18,22:45:12.000,200,10976665,13885,0,1721342711,13011.12915745,40.33011660000193,53480.916497520004 2024-07-18,22:45:13.000,200,10976608,14245,0,1721342712,13011.20999317,40.4006079000028,53480.888549040006 2024-07-18,22:45:14.000,200,10976577,14125,0,1721342713,13011.28409257999,40.421755290000874,53480.95842024001 2024-07-18,22:45:15.000,200,10976652,14045,0,1721342714,13011.398609849995,40.471099200003664,53481.056239920006 2024-07-18,22:45:16.000,200,10976669,14085,0,1721342715,13011.4322914,40.54863963000389,53481.105149760006 2024-07-18,22:45:17.000,200,10976668,14045,0,1721342716,13011.499654499996,40.590934410000045,53481.202969440004 2024-07-18,22:45:18.000,200,10976663,14085,0,1721342717,13011.526599739991,40.62618006000412,53481.19598232001 2024-07-18,22:45:19.000,200,10976666,14125,0,1721342718,13011.567017599991,40.67552396999963,53481.1889952 2024-07-18,22:45:20.000,200,10976627,14205,0,1721342719,13011.587226529991,40.69667135999771,53481.251879280004 2024-07-18,22:45:21.000,200,10976613,14205,0,1721342720,13011.593962840001,40.71781875000306,53481.202969440004 2024-07-18,22:45:22.000,200,10976614,14045,0,1721342721,13011.614171770001,40.7460152700005,53481.30777624 2024-07-18,22:45:23.000,200,10976645,14045,0,1721342722,13011.641117009996,40.69667135999771,53481.36367320001 2024-07-18,22:45:24.000,200,10976621,13965,0,1721342723,13011.661325939996,40.72486788000242,53481.370660320004 2024-07-18,22:45:25.000,200,10976653,13885,0,1721342724,13011.634380700001,40.68257309999899,53481.46848 2024-07-18,22:45:26.000,200,10976641,14285,0,1721342725,13011.647853319992,40.647327450002194,53481.46848 2024-07-18,22:45:27.000,200,10976665,13885,0,1721342726,13011.593962840001,40.605032669998764,53481.48245424001 2024-07-18,22:45:28.000,200,10976619,14165,0,1721342727,13011.546808669991,40.54863963000389,53481.419570160004 2024-07-18,22:45:29.000,200,10976605,14285,0,1721342728,13011.546808669991,40.51339397999982,53481.45450576 2024-07-18,22:45:30.000,200,10976651,13965,0,1721342729,13011.506390809991,40.43585354999959,53481.46149288001 2024-07-18,22:45:31.000,200,10976634,14005,0,1721342730,13011.46597294999,40.365362249998725,53481.52437696 2024-07-18,22:45:32.000,200,10976629,14245,0,1721342731,13011.4322914,40.32306747000257,53481.49642848 2024-07-18,22:45:33.000,200,10976612,14125,0,1721342732,13011.37166461,40.27372355999978,53481.643158 2024-07-18,22:45:34.000,200,10976597,13885,0,1721342733,13011.32451043999,40.21733052000491,53481.55232544001 2024-07-18,22:45:35.000,200,10976619,13885,0,1721342734,13011.29082889,40.132740959998046,53481.62219664 2024-07-18,22:45:36.000,200,10976630,14245,0,1721342735,13011.236938409995,40.09044618000189,53481.7130292 2024-07-18,22:45:37.000,200,10976630,14205,0,1721342736,13011.156102689994,40.02700401000038,53481.74097768 2024-07-18,22:45:38.000,200,10976676,13965,0,1721342737,13011.08200327999,39.956512709999515,53481.657132240005 2024-07-18,22:45:39.000,200,10976611,14085,0,1721342738,13011.04158541999,39.97061096999823,53481.61520952 2024-07-18,22:45:40.000,200,10976609,14245,0,1721342739,13010.980958629989,39.89307053999801,53481.67110648 2024-07-18,22:45:41.000,200,10976636,14045,0,1721342740,13010.893386599993,39.829628370003775,53481.706042080004 2024-07-18,22:45:42.000,200,10976573,13885,0,1721342741,13010.866441359998,39.822579240004416,53481.68508072 2024-07-18,22:45:43.000,200,10976624,14045,0,1721342742,13010.778869330003,39.81553010999778,53481.73399056 2024-07-18,22:45:44.000,200,10976578,14045,0,1721342743,13010.718242540002,39.829628370003775,53481.72001632001 2024-07-18,22:45:45.000,200,10976621,14245,0,1721342744,13010.650879439992,39.80143184999906,53481.76892616001 2024-07-18,22:45:46.000,200,10976601,14005,0,1721342745,13010.610461579992,39.80848097999842,53481.754951920004 2024-07-18,22:45:47.000,200,10976633,14045,0,1721342746,13010.495944310002,39.829628370003775,53481.74796480001 2024-07-18,22:45:48.000,200,10976636,14325,0,1721342747,13010.421844899996,39.836677500003134,53481.754951920004 2024-07-18,22:45:49.000,200,10976576,14125,0,1721342748,13010.320800249996,39.87897227999929,53481.706042080004 2024-07-18,22:45:50.000,200,10976667,14125,0,1721342749,13010.23322822,39.90011967000464,53481.706042080004 2024-07-18,22:45:51.000,200,10976615,14285,0,1721342750,13010.16586511999,39.88602140999865,53481.7130292 2024-07-18,22:45:52.000,200,10976646,14205,0,1721342751,13010.078293089995,39.92126706000272,53481.587261040004 2024-07-18,22:45:53.000,200,10976603,14085,0,1721342752,13010.037875229995,39.97766010000487,53481.66411936 2024-07-18,22:45:54.000,200,10976576,14125,0,1721342753,13010.00419367999,40.012905750001664,53481.643158 2024-07-18,22:45:55.000,200,10976629,14245,0,1721342754,13009.997457369995,40.04815139999846,53481.65014512001 2024-07-18,22:45:56.000,200,10976644,14245,0,1721342755,13009.99072106,40.062249660004454,53481.559312560006 2024-07-18,22:45:57.000,200,10976624,14005,0,1721342756,13010.00419367999,40.09749531000125,53481.538351200004 2024-07-18,22:45:58.000,200,10976639,14005,0,1721342757,13010.06482046999,40.08339705000253,53481.59424816 2024-07-18,22:45:59.000,200,10976603,13725,0,1721342758,13010.13218357,40.11864269999933,53481.55232544001 2024-07-18,22:46:00.000,200,10976613,14165,0,1721342759,13010.179337739995,40.13979009000468,53481.53136408001 2024-07-18,22:46:01.000,200,10976667,14165,0,1721342760,13010.31406394,40.10454444000061,53481.5034156 2024-07-18,22:46:02.000,200,10976613,14165,0,1721342761,13010.381427039996,40.125691829998686,53481.49642848 2024-07-18,22:46:03.000,200,10976663,14045,0,1721342762,13010.522889549997,40.125691829998686,53481.45450576 2024-07-18,22:46:04.000,200,10976601,14245,0,1721342763,13010.718242540002,40.125691829998686,53481.40559592 2024-07-18,22:46:05.000,200,10976621,14045,0,1721342764,13010.832759809993,40.1538883500034,53481.419570160004 2024-07-18,22:46:06.000,200,10976604,14245,0,1721342765,13011.014640179994,40.16093748000276,53481.3986088 2024-07-18,22:46:07.000,200,10976667,14205,0,1721342766,13011.20325685999,40.13979009000468,53481.46149288001 2024-07-18,22:46:08.000,200,10976653,14245,0,1721342767,13011.358191989995,40.14683922000404,53481.3986088 2024-07-18,22:46:09.000,200,10976591,14165,0,1721342768,13011.540072359996,40.196183129999554,53481.46149288001 2024-07-18,22:46:10.000,200,10976672,13965,0,1721342769,13011.721952729997,40.1538883500034,53481.47546712 2024-07-18,22:46:11.000,200,10976636,13925,0,1721342770,13011.856678930002,40.16798661000212,53481.51040272001 2024-07-18,22:46:12.000,200,10976606,13885,0,1721342771,13011.950987269993,40.16798661000212,53481.48245424001 2024-07-18,22:46:13.000,200,10976638,13965,0,1721342772,13012.085713469998,40.1538883500034,53481.49642848 2024-07-18,22:46:14.000,200,10976628,13885,0,1721342773,13012.173285499994,40.16093748000276,53481.440531520006 2024-07-18,22:46:15.000,200,10976651,13845,0,1721342774,13012.180021809989,40.16798661000212,53481.47546712 2024-07-18,22:46:16.000,200,10976611,14085,0,1721342775,13012.193494429994,40.1538883500034,53481.55232544001 2024-07-18,22:46:17.000,200,10976628,13885,0,1721342776,13012.153076569994,40.1538883500034,53481.52437696 2024-07-18,22:46:18.000,200,10976661,13965,0,1721342777,13012.126131329998,40.16093748000276,53481.559312560006 2024-07-18,22:46:19.000,200,10976609,14125,0,1721342778,13012.052031919993,40.1538883500034,53481.608222400006 2024-07-18,22:46:20.000,200,10976662,14405,0,1721342779,13011.984668819998,40.13979009000468,53481.72001632001 2024-07-18,22:46:21.000,200,10976650,14085,0,1721342780,13011.843206309997,40.11864269999933,53481.706042080004 2024-07-18,22:46:22.000,200,10976659,13925,0,1721342781,13011.728689039992,40.11864269999933,53481.7130292 2024-07-18,22:46:23.000,200,10976653,13965,0,1721342782,13011.634380700001,40.10454444000061,53481.76193904 2024-07-18,22:46:24.000,200,10976574,14085,0,1721342783,13011.4322914,40.062249660004454,53481.76193904 2024-07-18,22:46:25.000,200,10976657,14085,0,1721342784,13011.297565199995,39.97766010000487,53481.88072008 2024-07-18,22:46:26.000,200,10976617,14045,0,1721342785,13011.14263006999,39.963561839998874,53481.81084888 2024-07-18,22:46:27.000,200,10976571,14045,0,1721342786,13010.940540769989,39.88602140999865,53481.824823120005 2024-07-18,22:46:28.000,200,10976597,14165,0,1721342787,13010.785605639998,39.829628370003775,53481.8527716 2024-07-18,22:46:29.000,200,10976544,14125,0,1721342788,13010.603725269997,39.730940549998195,53481.90168144 2024-07-18,22:46:30.000,200,10976649,14165,0,1721342789,13010.428581209992,39.67454751000332,53481.92962992 2024-07-18,22:46:31.000,200,10976638,14165,0,1721342790,13010.29385501,39.62520360000053,53481.90168144 2024-07-18,22:46:32.000,200,10976622,13925,0,1721342791,13010.04461153999,39.540614040000946,53481.78988752 2024-07-18,22:46:33.000,200,10976608,14045,0,1721342792,13009.9503032,39.47717186999944,53481.78988752 2024-07-18,22:46:34.000,200,10976575,14445,0,1721342793,13009.808840689999,39.47012274000008,53481.81783600001 2024-07-18,22:46:35.000,200,10976644,14205,0,1721342794,13009.694323419993,39.420778830004565,53481.7829004 2024-07-18,22:46:36.000,200,10976645,14165,0,1721342795,13009.600015079988,39.364385790002416,53481.73399056 2024-07-18,22:46:37.000,200,10976641,14085,0,1721342796,13009.492234119993,39.34323840000434,53481.69905496001 2024-07-18,22:46:38.000,200,10976636,14165,0,1721342797,13009.485497809997,39.322091009998985,53481.657132240005 2024-07-18,22:46:39.000,200,10976596,13885,0,1721342798,13009.451816259992,39.3361892699977,53481.69206784 2024-07-18,22:46:40.000,200,10976647,14045,0,1721342799,13009.498970430002,39.3361892699977,53481.68508072 2024-07-18,22:46:41.000,200,10976630,14485,0,1721342800,13009.552860909993,39.364385790002416,53481.69905496001 2024-07-18,22:46:42.000,200,10976637,13965,0,1721342801,13009.593278769993,39.40668056999857,53481.67809360001 2024-07-18,22:46:43.000,200,10976634,14085,0,1721342802,13009.680850799989,39.448975350002,53481.60123528001 2024-07-18,22:46:44.000,200,10976594,14245,0,1721342803,13009.802104379989,39.47012274000008,53481.608222400006 2024-07-18,22:46:45.000,200,10976661,13965,0,1721342804,13009.92335795999,39.52651578000223,53481.5732868 2024-07-18,22:46:46.000,200,10976639,14125,0,1721342805,13010.13218357,39.57585968999774,53481.55232544001 2024-07-18,22:46:47.000,200,10976605,14005,0,1721342806,13010.300591319996,39.589957950003736,53481.54533832 2024-07-18,22:46:48.000,200,10976613,14045,0,1721342807,13010.442053829996,39.604056210002454,53481.440531520006 2024-07-18,22:46:49.000,200,10976618,14045,0,1721342808,13010.644143129997,39.6604492500046,53481.489441360005 2024-07-18,22:46:50.000,200,10976670,14245,0,1721342809,13010.792341949993,39.68864577000204,53481.49642848 2024-07-18,22:46:51.000,200,10976600,14125,0,1721342810,13010.960749699989,39.76618620000227,53481.56629968 2024-07-18,22:46:52.000,200,10976622,13965,0,1721342811,13011.12242113999,39.80143184999906,53481.44751864 2024-07-18,22:46:53.000,200,10976630,14125,0,1721342812,13011.29082889,39.84372663000249,53481.46848 2024-07-18,22:46:54.000,200,10976623,14005,0,1721342813,13011.45250033,39.87192314999993,53481.56629968 2024-07-18,22:46:55.000,200,10976626,14445,0,1721342814,13011.620908079996,39.90011967000464,53481.60123528001 2024-07-18,22:46:56.000,200,10976641,14325,0,1721342815,13011.735425350002,39.89307053999801,53481.538351200004 2024-07-18,22:46:57.000,200,10976667,13965,0,1721342816,13011.816261070002,39.949463580000156,53481.538351200004 2024-07-18,22:46:58.000,200,10976648,14285,0,1721342817,13011.897096790002,39.97061096999823,53481.51040272001 2024-07-18,22:46:59.000,200,10976590,14085,0,1721342818,13011.957723580002,40.012905750001664,53481.49642848 2024-07-18,22:47:00.000,200,10976618,13845,0,1721342819,13011.971196199993,39.99175836000359,53481.46848 2024-07-18,22:47:01.000,200,10976627,13965,0,1721342820,13012.011614059993,40.01995488000102,53481.559312560006 2024-07-18,22:47:02.000,200,10976653,13925,0,1721342821,13011.998141440003,39.998807490002946,53481.60123528001 2024-07-18,22:47:03.000,200,10976597,14125,0,1721342822,13011.964459889998,40.04815139999846,53481.643158 2024-07-18,22:47:04.000,200,10976638,13885,0,1721342823,13011.917305720002,40.04815139999846,53481.61520952 2024-07-18,22:47:05.000,200,10976621,13885,0,1721342824,13011.829733689992,39.998807490002946,53481.65014512001 2024-07-18,22:47:06.000,200,10976642,14245,0,1721342825,13011.755634280002,40.012905750001664,53481.69905496001 2024-07-18,22:47:07.000,200,10976620,14165,0,1721342826,13011.641117009996,39.98470923000423,53481.72001632001 2024-07-18,22:47:08.000,200,10976657,14085,0,1721342827,13011.607435459991,39.92126706000272,53481.76193904 2024-07-18,22:47:09.000,200,10976585,14085,0,1721342828,13011.499654499996,39.92831619000208,53481.79687464001 2024-07-18,22:47:10.000,200,10976625,14085,0,1721342829,13011.40534615999,39.86487402000057,53481.922642800004 2024-07-18,22:47:11.000,200,10976625,14045,0,1721342830,13011.297565199995,39.80143184999906,53481.90168144 2024-07-18,22:47:12.000,200,10976656,13805,0,1721342831,13011.12915745,39.75208794000355,53481.85975872 2024-07-18,22:47:13.000,200,10976636,13565,0,1721342832,13010.980958629989,39.70274403000076,53481.81783600001 2024-07-18,22:47:14.000,200,10976597,13885,0,1721342833,13010.920331839989,39.66749838000396,53481.90168144 2024-07-18,22:47:15.000,200,10976684,14205,0,1721342834,13010.792341949993,39.547663170000305,53481.943604160006 2024-07-18,22:47:16.000,200,10976654,13845,0,1721342835,13010.698033610002,39.51241752000351,53481.91565568001 2024-07-18,22:47:17.000,200,10976647,14085,0,1721342836,13010.603725269997,39.4842209999988,53481.98552688001 2024-07-18,22:47:18.000,200,10976640,14285,0,1721342837,13010.489207999992,39.43487709000328,53481.93661704001 2024-07-18,22:47:19.000,200,10976594,14125,0,1721342838,13010.421844899996,39.43487709000328,53481.922642800004 2024-07-18,22:47:20.000,200,10976663,13925,0,1721342839,13010.320800249996,39.371434920001775,53481.86674584001 2024-07-18,22:47:21.000,200,10976621,14045,0,1721342840,13010.287118699991,39.322091009998985,53481.873732960004 2024-07-18,22:47:22.000,200,10976613,14005,0,1721342841,13010.21301929,39.27979623000283,53481.85975872 2024-07-18,22:47:23.000,200,10976640,14085,0,1721342842,13010.24670083999,39.2375014499994,53481.81783600001 2024-07-18,22:47:24.000,200,10976589,13965,0,1721342843,13010.239964529996,39.24455057999876,53481.88072008 2024-07-18,22:47:25.000,200,10976619,13885,0,1721342844,13010.26690976999,39.17405927999789,53481.873732960004 2024-07-18,22:47:26.000,200,10976647,14085,0,1721342845,13010.33427287,39.16701014999853,53481.90168144 2024-07-18,22:47:27.000,200,10976642,14165,0,1721342846,13010.421844899996,39.15996101999917,53481.81783600001 2024-07-18,22:47:28.000,200,10976642,14045,0,1721342847,13010.529625859992,39.138813630001096,53481.8527716 2024-07-18,22:47:29.000,200,10976622,13965,0,1721342848,13010.657615750002,39.152911889999814,53481.84578448001 2024-07-18,22:47:30.000,200,10976678,13845,0,1721342849,13010.772133019993,39.145862760000455,53481.93661704001 2024-07-18,22:47:31.000,200,10976629,14205,0,1721342850,13010.927068149998,39.17405927999789,53481.88770720001 2024-07-18,22:47:32.000,200,10976645,14085,0,1721342851,13011.075266969994,39.17405927999789,53481.90866856 2024-07-18,22:47:33.000,200,10976619,14165,0,1721342852,13011.24367471999,39.24455057999876,53481.894694320006 2024-07-18,22:47:34.000,200,10976594,14125,0,1721342853,13011.37166461,39.3502875300037,53481.79687464001 2024-07-18,22:47:35.000,200,10976638,13965,0,1721342854,13011.506390809991,39.40668056999857,53481.79687464001 2024-07-18,22:47:36.000,200,10976610,13965,0,1721342855,13011.654589630001,39.44192622000264,53481.727003440006 2024-07-18,22:47:37.000,200,10976665,14045,0,1721342856,13011.782579519997,39.51241752000351,53481.68508072 2024-07-18,22:47:38.000,200,10976643,14045,0,1721342857,13011.957723580002,39.597007080003095,53481.65014512001 2024-07-18,22:47:39.000,200,10976566,14125,0,1721342858,13012.132867639993,39.6604492500046,53481.61520952 2024-07-18,22:47:40.000,200,10976605,13885,0,1721342859,13012.314748009994,39.723891419998836,53481.68508072 2024-07-18,22:47:41.000,200,10976602,14045,0,1721342860,13012.48315575999,39.773235330001626,53481.69905496001 2024-07-18,22:47:42.000,200,10976618,13885,0,1721342861,13012.638090889996,39.836677500003134,53481.706042080004 2024-07-18,22:47:43.000,200,10976659,14365,0,1721342862,13012.826707569991,39.85077576000185,53481.72001632001 2024-07-18,22:47:44.000,200,10976568,13645,0,1721342863,13012.934488530002,39.907168800004,53481.657132240005 2024-07-18,22:47:45.000,200,10976628,13885,0,1721342864,13013.028796869992,39.86487402000057,53481.69905496001 2024-07-18,22:47:46.000,200,10976653,13965,0,1721342865,13013.102896279997,39.87192314999993,53481.72001632001 2024-07-18,22:47:47.000,200,10976632,14045,0,1721342866,13013.163523069998,39.85782489000121,53481.7829004 2024-07-18,22:47:48.000,200,10976610,14085,0,1721342867,13013.183731999998,39.80848097999842,53481.78988752 2024-07-18,22:47:49.000,200,10976593,13965,0,1721342868,13013.257831409988,39.822579240004416,53481.8527716 2024-07-18,22:47:50.000,200,10976642,14005,0,1721342869,13013.190468309993,39.780284460000985,53481.90866856 2024-07-18,22:47:51.000,200,10976604,14165,0,1721342870,13013.183731999998,39.74503881000419,53481.98552688001 2024-07-18,22:47:52.000,200,10976612,14245,0,1721342871,13013.102896279997,39.67454751000332,53481.9575784 2024-07-18,22:47:53.000,200,10976643,14005,0,1721342872,13012.988379009992,39.65340011999797,53481.97155264 2024-07-18,22:47:54.000,200,10976594,14205,0,1721342873,13012.921015909997,39.63225272999989,53481.98552688001 2024-07-18,22:47:55.000,200,10976649,14565,0,1721342874,13012.806498639991,39.597007080003095,53482.07635944 2024-07-18,22:47:56.000,200,10976654,14125,0,1721342875,13012.725662919991,39.58290882000438,53482.13225640001 2024-07-18,22:47:57.000,200,10976603,14245,0,1721342876,13012.638090889996,39.61815447000117,53482.13924352 2024-07-18,22:47:58.000,200,10976647,14245,0,1721342877,13012.50336468999,39.604056210002454,53482.160204880005 2024-07-18,22:47:59.000,200,10976615,14005,0,1721342878,13012.40232003999,39.611105340001814,53482.11828216 2024-07-18,22:48:00.000,200,10976613,13965,0,1721342879,13012.267593839999,39.61815447000117,53482.07635944 2024-07-18,22:48:01.000,200,10976594,14045,0,1721342880,13012.166549189998,39.63930185999925,53482.06937232 2024-07-18,22:48:02.000,200,10976654,14085,0,1721342881,13012.058768229988,39.63225272999989,53482.05539808001 2024-07-18,22:48:03.000,200,10976646,14045,0,1721342882,13011.991405129993,39.66749838000396,53482.10430792001 2024-07-18,22:48:04.000,200,10976579,14085,0,1721342883,13011.876887860002,39.68864577000204,53482.11828216 2024-07-18,22:48:05.000,200,10976589,14165,0,1721342884,13011.822997379997,39.6604492500046,53482.13924352 2024-07-18,22:48:06.000,200,10976634,14245,0,1721342885,13011.755634280002,39.6604492500046,53482.14623064 2024-07-18,22:48:07.000,200,10976634,14005,0,1721342886,13011.728689039992,39.6604492500046,53482.160204880005 2024-07-18,22:48:08.000,200,10976666,13925,0,1721342887,13011.708480109992,39.65340011999797,53482.13924352 2024-07-18,22:48:09.000,200,10976554,14005,0,1721342888,13011.661325939996,39.62520360000053,53482.160204880005 2024-07-18,22:48:10.000,200,10976596,13965,0,1721342889,13011.688271179992,39.67454751000332,53482.167192 2024-07-18,22:48:11.000,200,10976616,13845,0,1721342890,13011.681534869997,39.6604492500046,53482.0973208 2024-07-18,22:48:12.000,200,10976640,14245,0,1721342891,13011.715216420002,39.63930185999925,53482.17417912 2024-07-18,22:48:13.000,200,10976619,14005,0,1721342892,13011.735425350002,39.64635098999861,53482.13225640001 2024-07-18,22:48:14.000,200,10976530,14165,0,1721342893,13011.796052140002,39.62520360000053,53482.18116624001 2024-07-18,22:48:15.000,200,10976647,13885,0,1721342894,13011.876887860002,39.597007080003095,53482.18815336 2024-07-18,22:48:16.000,200,10976625,13885,0,1721342895,13011.924042029998,39.611105340001814,53482.18116624001 2024-07-18,22:48:17.000,200,10976629,13885,0,1721342896,13011.998141440003,39.597007080003095,53482.22308896001 2024-07-18,22:48:18.000,200,10976641,14245,0,1721342897,13012.078977159988,39.63225272999989,53482.17417912 2024-07-18,22:48:19.000,200,10976588,14005,0,1721342898,13012.173285499994,39.63225272999989,53482.18116624001 2024-07-18,22:48:20.000,200,10976682,14165,0,1721342899,13012.32148431999,39.597007080003095,53482.209114720004 2024-07-18,22:48:21.000,200,10976632,13565,0,1721342900,13012.40905635,39.61815447000117,53482.18815336 2024-07-18,22:48:22.000,200,10976610,14045,0,1721342901,13012.496628379995,39.61815447000117,53482.24405032 2024-07-18,22:48:23.000,200,10976603,14125,0,1721342902,13012.56399147999,39.604056210002454,53482.258024560004 2024-07-18,22:48:24.000,200,10976610,13845,0,1721342903,13012.61114565,39.61815447000117,53482.230076080006 2024-07-18,22:48:25.000,200,10976641,14005,0,1721342904,13012.64482719999,39.61815447000117,53482.21610184 2024-07-18,22:48:26.000,200,10976628,14245,0,1721342905,13012.658299819996,39.65340011999797,53482.26501168 2024-07-18,22:48:27.000,200,10976641,14165,0,1721342906,13012.66503612999,39.66749838000396,53482.29296016 2024-07-18,22:48:28.000,200,10976634,14245,0,1721342907,13012.60440933999,39.723891419998836,53482.26501168 2024-07-18,22:48:29.000,200,10976607,14245,0,1721342908,13012.57072779,39.75913707000291,53482.19514048 2024-07-18,22:48:30.000,200,10976627,14045,0,1721342909,13012.46294682999,39.73798968000483,53482.18116624001 2024-07-18,22:48:31.000,200,10976594,14245,0,1721342910,13012.38884742,39.787333590000344,53482.20212760001 2024-07-18,22:48:32.000,200,10976652,14125,0,1721342911,13012.314748009994,39.7943827199997,53482.21610184 2024-07-18,22:48:33.000,200,10976642,14045,0,1721342912,13012.267593839999,39.81553010999778,53482.230076080006 2024-07-18,22:48:34.000,200,10976613,14045,0,1721342913,13012.213703359994,39.85782489000121,53482.209114720004 2024-07-18,22:48:35.000,200,10976587,14085,0,1721342914,13012.146340259998,39.85782489000121,53482.18815336 2024-07-18,22:48:36.000,200,10976607,13885,0,1721342915,13012.078977159988,39.87897227999929,53482.18116624001 2024-07-18,22:48:37.000,200,10976637,14125,0,1721342916,13012.045295609998,39.85782489000121,53482.167192 2024-07-18,22:48:38.000,200,10976646,14005,0,1721342917,13012.031822989993,39.85782489000121,53482.160204880005 2024-07-18,22:48:39.000,200,10976583,13725,0,1721342918,13012.038559299988,39.86487402000057,53482.10430792001 2024-07-18,22:48:40.000,200,10976630,14405,0,1721342919,13012.045295609998,39.836677500003134,53482.10430792001 2024-07-18,22:48:41.000,200,10976625,13965,0,1721342920,13012.105922399998,39.80848097999842,53482.15321776001 2024-07-18,22:48:42.000,200,10976631,14045,0,1721342921,13012.139603949989,39.81553010999778,53482.15321776001 2024-07-18,22:48:43.000,200,10976641,13965,0,1721342922,13012.200230739989,39.81553010999778,53482.167192 2024-07-18,22:48:44.000,200,10976591,14245,0,1721342923,13012.247384909999,39.822579240004416,53482.15321776001 2024-07-18,22:48:45.000,200,10976624,14005,0,1721342924,13012.32822063,39.780284460000985,53482.22308896001 2024-07-18,22:48:46.000,200,10976621,14045,0,1721342925,13012.375374799994,39.822579240004416,53482.258024560004 2024-07-18,22:48:47.000,200,10976623,14005,0,1721342926,13012.44273789999,39.81553010999778,53482.32090864001 2024-07-18,22:48:48.000,200,10976618,14245,0,1721342927,13012.46294682999,39.85782489000121,53482.26501168 2024-07-18,22:48:49.000,200,10976560,14125,0,1721342928,13012.55051886,39.88602140999865,53482.27199880001 2024-07-18,22:48:50.000,200,10976650,13885,0,1721342929,13012.57072779,39.92126706000272,53482.278985920006 2024-07-18,22:48:51.000,200,10976615,14005,0,1721342930,13012.62461826999,39.91421793000336,53482.28597304 2024-07-18,22:48:52.000,200,10976630,13805,0,1721342931,13012.66503612999,39.97061096999823,53482.209114720004 2024-07-18,22:48:53.000,200,10976604,13965,0,1721342932,13012.69198137,39.998807490002946,53482.278985920006 2024-07-18,22:48:54.000,200,10976578,14045,0,1721342933,13012.77281709,40.09044618000189,53482.230076080006 2024-07-18,22:48:55.000,200,10976584,13885,0,1721342934,13012.813234950001,40.125691829998686,53482.3069344 2024-07-18,22:48:56.000,200,10976645,14205,0,1721342935,13012.840180189996,40.182084870000836,53482.36981848001 2024-07-18,22:48:57.000,200,10976639,13885,0,1721342936,13012.900806979997,40.25962530000106,53482.34885712001 2024-07-18,22:48:58.000,200,10976669,14005,0,1721342937,13012.934488530002,40.30896921000385,53482.29296016 2024-07-18,22:48:59.000,200,10976591,13925,0,1721342938,13013.008587939992,40.42880442000023,53482.35584424 2024-07-18,22:49:00.000,200,10976637,13965,0,1721342939,13013.049005799992,40.49224659000174,53482.46763816001 2024-07-18,22:49:01.000,200,10976644,14245,0,1721342940,13013.129841519993,40.590934410000045,53482.46065104 2024-07-18,22:49:02.000,200,10976649,13805,0,1721342941,13013.136577830002,40.65437658000155,53482.40475408 2024-07-18,22:49:03.000,200,10976640,14045,0,1721342942,13013.203940929998,40.73191701000178,53482.31392152 2024-07-18,22:49:04.000,200,10976594,14165,0,1721342943,13013.284776649998,40.80945744000201,53482.35584424 2024-07-18,22:49:05.000,200,10976666,13925,0,1721342944,13013.325194509998,40.830604830000084,53482.4117412 2024-07-18,22:49:06.000,200,10976663,14245,0,1721342945,13013.385821299998,40.872899610003515,53482.40475408 2024-07-18,22:49:07.000,200,10976654,14125,0,1721342946,13013.385821299998,40.879948740002874,53482.397766960006 2024-07-18,22:49:08.000,200,10976674,14405,0,1721342947,13013.365612369998,40.872899610003515,53482.4117412 2024-07-18,22:49:09.000,200,10976600,13845,0,1721342948,13013.372348679994,40.872899610003515,53482.425715440004 2024-07-18,22:49:10.000,200,10976666,13925,0,1721342949,13013.291512959993,40.83765395999944,53482.5514836 2024-07-18,22:49:11.000,200,10976613,14085,0,1721342950,13013.217413549988,40.75306439999986,53482.55847072001 2024-07-18,22:49:12.000,200,10976643,14085,0,1721342951,13013.055742110002,40.67552396999963,53482.60738056001 2024-07-18,22:49:13.000,200,10976677,13725,0,1721342952,13012.914279600001,40.597983539999404,53482.5514836 2024-07-18,22:49:14.000,200,10976591,14085,0,1721342953,13012.75260816,40.52044310999918,53482.53052224 2024-07-18,22:49:15.000,200,10976609,14205,0,1721342954,13012.54378254999,40.471099200003664,53482.544496480004 2024-07-18,22:49:16.000,200,10976627,13965,0,1721342955,13012.34842956,40.38650964000408,53482.51654800001 2024-07-18,22:49:17.000,200,10976645,14125,0,1721342956,13012.159812879989,40.28077268999914,53482.544496480004 2024-07-18,22:49:18.000,200,10976634,14045,0,1721342957,13011.977932510003,40.196183129999554,53482.52353512 2024-07-18,22:49:19.000,200,10976593,13925,0,1721342958,13011.836470000002,40.11159356999997,53482.5514836 2024-07-18,22:49:20.000,200,10976611,13805,0,1721342959,13011.661325939996,40.02700401000038,53482.52353512 2024-07-18,22:49:21.000,200,10976623,14245,0,1721342960,13011.51312712,39.93536532000144,53482.565457840006 2024-07-18,22:49:22.000,200,10976612,14325,0,1721342961,13011.35145568,39.86487402000057,53482.45366392 2024-07-18,22:49:23.000,200,10976633,14245,0,1721342962,13011.27061996,39.780284460000985,53482.50257376 2024-07-18,22:49:24.000,200,10976613,14085,0,1721342963,13011.18978424,39.71684228999948,53482.397766960006 2024-07-18,22:49:25.000,200,10976621,13685,0,1721342964,13011.156102689994,39.611105340001814,53482.43968968001 2024-07-18,22:49:26.000,200,10976641,13965,0,1721342965,13011.10894852,39.561761429999024,53482.35584424 2024-07-18,22:49:27.000,200,10976603,14085,0,1721342966,13011.10894852,39.51241752000351,53482.278985920006 2024-07-18,22:49:28.000,200,10976650,14005,0,1721342967,13011.14263006999,39.45602448000136,53482.327895760005 2024-07-18,22:49:29.000,200,10976583,13965,0,1721342968,13011.18978424,39.448975350002,53482.32090864001 2024-07-18,22:49:30.000,200,10976650,13845,0,1721342969,13011.216729479995,39.44192622000264,53482.3069344 2024-07-18,22:49:31.000,200,10976619,14245,0,1721342970,13011.22346578999,39.4842209999988,53482.3069344 2024-07-18,22:49:32.000,200,10976653,14205,0,1721342971,13011.277356269995,39.448975350002,53482.31392152 2024-07-18,22:49:33.000,200,10976619,14245,0,1721342972,13011.37166461,39.47012274000008,53482.258024560004 2024-07-18,22:49:34.000,200,10976580,13965,0,1721342973,13011.46597294999,39.561761429999024,53482.21610184 2024-07-18,22:49:35.000,200,10976608,13965,0,1721342974,13011.573753910001,39.597007080003095,53482.19514048 2024-07-18,22:49:36.000,200,10976636,13885,0,1721342975,13011.688271179992,39.65340011999797,53482.209114720004 2024-07-18,22:49:37.000,200,10976616,14325,0,1721342976,13011.809524759992,39.73798968000483,53482.22308896001 2024-07-18,22:49:38.000,200,10976629,13725,0,1721342977,13011.984668819998,39.7943827199997,53482.2370632 2024-07-18,22:49:39.000,200,10976588,13805,0,1721342978,13012.105922399998,39.90011967000464,53482.13924352 2024-07-18,22:49:40.000,200,10976646,13845,0,1721342979,13012.213703359994,39.92126706000272,53482.14623064 2024-07-18,22:49:41.000,200,10976639,13925,0,1721342980,13012.38884742,39.956512709999515,53482.111295040006 2024-07-18,22:49:42.000,200,10976617,14085,0,1721342981,13012.53030993,40.07634792000317,53482.14623064 2024-07-18,22:49:43.000,200,10976632,14045,0,1721342982,13012.62461826999,40.14683922000404,53482.13924352 2024-07-18,22:49:44.000,200,10976583,13925,0,1721342983,13012.718926609996,40.189134000000195,53482.14623064 2024-07-18,22:49:45.000,200,10976680,14085,0,1721342984,13012.846916499991,40.231428780003625,53482.15321776001 2024-07-18,22:49:46.000,200,10976658,14085,0,1721342985,13012.914279600001,40.33011660000193,53482.13924352 2024-07-18,22:49:47.000,200,10976615,13925,0,1721342986,13012.981642699997,40.38650964000408,53482.111295040006 2024-07-18,22:49:48.000,200,10976631,13925,0,1721342987,13013.062478419997,40.42880442000023,53482.06937232 2024-07-18,22:49:49.000,200,10976588,14045,0,1721342988,13013.156786760002,40.47814833000302,53482.062385200006 2024-07-18,22:49:50.000,200,10976630,14045,0,1721342989,13013.244358789998,40.50634485000046,53482.090333680004 2024-07-18,22:49:51.000,200,10976612,13685,0,1721342990,13013.257831409988,40.52749223999854,53482.12526928 2024-07-18,22:49:52.000,200,10976662,13965,0,1721342991,13013.278040339988,40.590934410000045,53482.0973208 2024-07-18,22:49:53.000,200,10976636,14045,0,1721342992,13013.311721889993,40.61208179999812,53482.15321776001 2024-07-18,22:49:54.000,200,10976639,13765,0,1721342993,13013.331930819993,40.65437658000155,53482.27199880001 2024-07-18,22:49:55.000,200,10976624,13885,0,1721342994,13013.224149859998,40.633229190003476,53482.25103744001 2024-07-18,22:49:56.000,200,10976657,13805,0,1721342995,13013.150050449993,40.66847484000027,53482.29296016 2024-07-18,22:49:57.000,200,10976645,14005,0,1721342996,13012.995115320002,40.62618006000412,53482.28597304 2024-07-18,22:49:58.000,200,10976652,14045,0,1721342997,13012.873861740001,40.633229190003476,53482.29296016 2024-07-18,22:49:59.000,200,10976621,14005,0,1721342998,13012.66503612999,40.647327450002194,53482.28597304 2024-07-18,22:50:00.000,200,10976603,13885,0,1721342999,13012.395583729995,40.590934410000045,53482.28597304 2024-07-18,22:50:01.000,200,10976634,13925,0,1721343000,13012.105922399998,40.57683615000133,53482.209114720004 2024-07-18,22:50:02.000,200,10976621,14245,0,1721343001,13011.836470000002,40.54863963000389,53482.20212760001 2024-07-18,22:50:03.000,200,10976644,13965,0,1721343002,13011.627644389991,40.50634485000046,53482.230076080006 2024-07-18,22:50:04.000,200,10976605,13965,0,1721343003,13011.35145568,40.47814833000302,53482.29296016 2024-07-18,22:50:05.000,200,10976616,13845,0,1721343004,13011.115684829994,40.414706160001515,53482.3069344 2024-07-18,22:50:06.000,200,10976609,13965,0,1721343005,13010.879913979988,40.31601834000321,53482.34187 2024-07-18,22:50:07.000,200,10976621,14405,0,1721343006,13010.684560989997,40.2878218199985,53482.33488288 2024-07-18,22:50:08.000,200,10976640,13965,0,1721343007,13010.570043719992,40.231428780003625,53482.34187 2024-07-18,22:50:09.000,200,10976606,14125,0,1721343008,13010.468999069992,40.189134000000195,53482.327895760005 2024-07-18,22:50:10.000,200,10976624,14085,0,1721343009,13010.354481800001,40.09044618000189,53482.33488288 2024-07-18,22:50:11.000,200,10976636,14005,0,1721343010,13010.26690976999,40.04815139999846,53482.25103744001 2024-07-18,22:50:12.000,200,10976641,14085,0,1721343011,13010.24670083999,39.92126706000272,53482.2370632 2024-07-18,22:50:13.000,200,10976630,14045,0,1721343012,13010.239964529996,39.85077576000185,53482.22308896001 2024-07-18,22:50:14.000,200,10976593,13725,0,1721343013,13010.27364608,39.75208794000355,53482.15321776001 2024-07-18,22:50:15.000,200,10976650,14125,0,1721343014,13010.347745489991,39.63930185999925,53482.19514048 2024-07-18,22:50:16.000,200,10976649,14045,0,1721343015,13010.367954419991,39.63225272999989,53482.15321776001 2024-07-18,22:50:17.000,200,10976666,14125,0,1721343016,13010.415108590001,39.57585968999774,53482.14623064 2024-07-18,22:50:18.000,200,10976640,13925,0,1721343017,13010.475735380001,39.554712299999665,53482.05539808001 2024-07-18,22:50:19.000,200,10976604,14085,0,1721343018,13010.543098479997,39.561761429999024,53481.9575784 2024-07-18,22:50:20.000,200,10976637,14045,0,1721343019,13010.617197890002,39.4842209999988,53481.90866856 2024-07-18,22:50:21.000,200,10976630,14045,0,1721343020,13010.691297299993,39.547663170000305,53481.88072008 2024-07-18,22:50:22.000,200,10976632,14245,0,1721343021,13010.826023499998,39.61815447000117,53481.81084888 2024-07-18,22:50:23.000,200,10976656,13925,0,1721343022,13010.974222319994,39.63930185999925,53481.79687464001 2024-07-18,22:50:24.000,200,10976610,14205,0,1721343023,13011.115684829994,39.74503881000419,53481.74097768 2024-07-18,22:50:25.000,200,10976632,13965,0,1721343024,13011.26388364999,39.836677500003134,53481.67110648 2024-07-18,22:50:26.000,200,10976640,14005,0,1721343025,13011.4322914,39.90011967000464,53481.657132240005 2024-07-18,22:50:27.000,200,10976623,13885,0,1721343026,13011.647853319992,39.97766010000487,53481.62918376001 2024-07-18,22:50:28.000,200,10976608,14165,0,1721343027,13011.822997379997,40.09044618000189,53481.67809360001 2024-07-18,22:50:29.000,200,10976561,14125,0,1721343028,13011.971196199993,40.175035740001476,53481.63617088 2024-07-18,22:50:30.000,200,10976640,13965,0,1721343029,13012.132867639993,40.245527040002344,53481.60123528001 2024-07-18,22:50:31.000,200,10976583,14005,0,1721343030,13012.28106645999,40.358313119999366,53481.59424816 2024-07-18,22:50:32.000,200,10976633,13925,0,1721343031,13012.40232003999,40.44290267999895,53481.608222400006 2024-07-18,22:50:33.000,200,10976629,14205,0,1721343032,13012.510101,40.54863963000389,53481.62918376001 2024-07-18,22:50:34.000,200,10976590,13845,0,1721343033,13012.57072779,40.65437658000155,53481.68508072 2024-07-18,22:50:35.000,200,10976649,13885,0,1721343034,13012.55051886,40.774211789997935,53481.72001632001 2024-07-18,22:50:36.000,200,10976640,13725,0,1721343035,13012.52357361999,40.83765395999944,53481.643158 2024-07-18,22:50:37.000,200,10976610,13805,0,1721343036,13012.42252896999,40.92224351999903,53481.62918376001 2024-07-18,22:50:38.000,200,10976660,14005,0,1721343037,13012.38211110999,40.98568569000054,53481.7130292 2024-07-18,22:50:39.000,200,10976643,14205,0,1721343038,13012.294539079994,41.056176990001404,53481.74796480001 2024-07-18,22:50:40.000,200,10976665,14085,0,1721343039,13012.220439669989,41.14076655000099,53481.76193904 2024-07-18,22:50:41.000,200,10976653,14405,0,1721343040,13012.078977159988,41.19011046000378,53481.67809360001 2024-07-18,22:50:42.000,200,10976640,13885,0,1721343041,13011.917305720002,41.239454369999294,53481.55232544001 2024-07-18,22:50:43.000,200,10976576,14285,0,1721343042,13011.755634280002,41.25355262999801,53481.52437696 2024-07-18,22:50:44.000,200,10976580,13885,0,1721343043,13011.593962840001,41.3028965400008,53481.52437696 2024-07-18,22:50:45.000,200,10976633,14045,0,1721343044,13011.459236639996,41.281749150002724,53481.54533832 2024-07-18,22:50:46.000,200,10976685,14085,0,1721343045,13011.30430150999,41.29584741000144,53481.587261040004 2024-07-18,22:50:47.000,200,10976644,13925,0,1721343046,13011.12915745,41.29584741000144,53481.61520952 2024-07-18,22:50:48.000,200,10976628,13925,0,1721343047,13010.980958629989,41.25355262999801,53481.60123528001 2024-07-18,22:50:49.000,200,10976584,14165,0,1721343048,13010.866441359998,41.2042087200025,53481.67110648 2024-07-18,22:50:50.000,200,10976616,13965,0,1721343049,13010.724978849998,41.14076655000099,53481.67809360001 2024-07-18,22:50:51.000,200,10976594,13885,0,1721343050,13010.623934199997,41.105520900004194,53481.69206784 2024-07-18,22:50:52.000,200,10976611,14125,0,1721343051,13010.536362170002,41.02798047000397,53481.706042080004 2024-07-18,22:50:53.000,200,10976628,14085,0,1721343052,13010.495944310002,41.006833079998614,53481.69905496001 2024-07-18,22:50:54.000,200,10976616,14085,0,1721343053,13010.408372279991,40.94339091000438,53481.73399056 2024-07-18,22:50:55.000,200,10976644,14405,0,1721343054,13010.367954419991,40.858801350004796,53481.727003440006 2024-07-18,22:50:56.000,200,10976617,14325,0,1721343055,13010.280382389996,40.774211789997935,53481.60123528001 2024-07-18,22:50:57.000,200,10976637,14565,0,1721343056,13010.24670083999,40.68257309999899,53481.62219664 2024-07-18,22:50:58.000,200,10976613,14285,0,1721343057,13010.20628297999,40.62618006000412,53481.5732868 2024-07-18,22:50:59.000,200,10976600,14085,0,1721343058,13010.18607404999,40.54863963000389,53481.62219664 2024-07-18,22:51:00.000,200,10976650,14045,0,1721343059,13010.16586511999,40.44290267999895,53481.62219664 2024-07-18,22:51:01.000,200,10976632,13765,0,1721343060,13010.09176571,40.38650964000408,53481.69206784 2024-07-18,22:51:02.000,200,10976632,14085,0,1721343061,13010.09176571,40.372411379998084,53481.69206784 2024-07-18,22:51:03.000,200,10976628,14285,0,1721343062,13010.06482046999,40.32306747000257,53481.7130292 2024-07-18,22:51:04.000,200,10976575,14245,0,1721343063,13009.98398474999,40.30192008000449,53481.59424816 2024-07-18,22:51:05.000,200,10976610,14045,0,1721343064,13009.896412719994,40.26667443000042,53481.559312560006 2024-07-18,22:51:06.000,200,10976622,14285,0,1721343065,13009.876203789994,40.231428780003625,53481.52437696 2024-07-18,22:51:07.000,200,10976627,14085,0,1721343066,13009.84252223999,40.224379650004266,53481.48245424001 2024-07-18,22:51:08.000,200,10976609,14165,0,1721343067,13009.802104379989,40.231428780003625,53481.49642848 2024-07-18,22:51:09.000,200,10976587,14085,0,1721343068,13009.815576999994,40.238477910002985,53481.440531520006 2024-07-18,22:51:10.000,200,10976647,14085,0,1721343069,13009.835785929994,40.238477910002985,53481.51738984 2024-07-18,22:51:11.000,200,10976639,14245,0,1721343070,13009.855994859994,40.27372355999978,53481.48245424001 2024-07-18,22:51:12.000,200,10976697,13805,0,1721343071,13009.849258549999,40.2525761700017,53481.43354440001 2024-07-18,22:51:13.000,200,10976621,14245,0,1721343072,13009.889676409999,40.2878218199985,53481.37764744 2024-07-18,22:51:14.000,200,10976603,13885,0,1721343073,13009.97051213,40.35126399000001,53481.38463456001 2024-07-18,22:51:15.000,200,10976642,13725,0,1721343074,13010.05134785,40.37946051000472,53481.41258304001 2024-07-18,22:51:16.000,200,10976673,14085,0,1721343075,13010.058084159995,40.44995180999831,53481.44751864 2024-07-18,22:51:17.000,200,10976647,14045,0,1721343076,13010.118710949995,40.43585354999959,53481.38463456001 2024-07-18,22:51:18.000,200,10976621,13885,0,1721343077,13010.199546669995,40.49224659000174,53481.391621680006 2024-07-18,22:51:19.000,200,10976592,14205,0,1721343078,13010.219755599996,40.54863963000389,53481.33572472 2024-07-18,22:51:20.000,200,10976652,14325,0,1721343079,13010.219755599996,40.57683615000133,53481.31476336001 2024-07-18,22:51:21.000,200,10976654,14165,0,1721343080,13010.20628297999,40.647327450002194,53481.42655728 2024-07-18,22:51:22.000,200,10976655,14165,0,1721343081,13010.21301929,40.66142571000091,53481.40559592 2024-07-18,22:51:23.000,200,10976671,14085,0,1721343082,13010.16586511999,40.68257309999899,53481.29380200001 2024-07-18,22:51:24.000,200,10976573,14125,0,1721343083,13010.159128809995,40.73896614000114,53481.29380200001 2024-07-18,22:51:25.000,200,10976623,14245,0,1721343084,13010.098502019995,40.774211789997935,53481.30777624 2024-07-18,22:51:26.000,200,10976649,14045,0,1721343085,13010.037875229995,40.75306439999986,53481.34969896 2024-07-18,22:51:27.000,200,10976619,14245,0,1721343086,13009.997457369995,40.73191701000178,53481.33572472 2024-07-18,22:51:28.000,200,10976647,14005,0,1721343087,13009.936830579994,40.73191701000178,53481.34271184001 2024-07-18,22:51:29.000,200,10976581,14245,0,1721343088,13009.869467479999,40.73896614000114,53481.30777624 2024-07-18,22:51:30.000,200,10976654,14325,0,1721343089,13009.781895449989,40.69667135999771,53481.272840640006 2024-07-18,22:51:31.000,200,10976658,14245,0,1721343090,13009.741477589989,40.66142571000091,53481.28681488 2024-07-18,22:51:32.000,200,10976624,14405,0,1721343091,13009.667378179998,40.640278320002835,53481.2588664 2024-07-18,22:51:33.000,200,10976637,14245,0,1721343092,13009.606751389998,40.65437658000155,53481.272840640006 2024-07-18,22:51:34.000,200,10976594,14205,0,1721343093,13009.559597220003,40.66142571000091,53481.30078912 2024-07-18,22:51:35.000,200,10976612,14565,0,1721343094,13009.600015079988,40.62618006000412,53481.30777624 2024-07-18,22:51:36.000,200,10976603,14245,0,1721343095,13009.546124599998,40.583885280000686,53481.27982776 2024-07-18,22:51:37.000,200,10976583,14205,0,1721343096,13009.532651979993,40.54863963000389,53481.14707248001 2024-07-18,22:51:38.000,200,10976638,14565,0,1721343097,13009.539388290003,40.534541369997896,53481.16803384 2024-07-18,22:51:39.000,200,10976615,13845,0,1721343098,13009.566333529998,40.55568876000325,53481.14707248001 2024-07-18,22:51:40.000,200,10976612,14005,0,1721343099,13009.626960319998,40.50634485000046,53481.202969440004 2024-07-18,22:51:41.000,200,10976633,14085,0,1721343100,13009.674114489993,40.51339397999982,53481.18200808 2024-07-18,22:51:42.000,200,10976619,14245,0,1721343101,13009.734741279994,40.49224659000174,53481.19598232001 2024-07-18,22:51:43.000,200,10976641,14005,0,1721343102,13009.775159139994,40.55568876000325,53481.20995656 2024-07-18,22:51:44.000,200,10976615,14125,0,1721343103,13009.815576999994,40.54863963000389,53481.105149760006 2024-07-18,22:51:45.000,200,10976662,14045,0,1721343104,13009.835785929994,40.54863963000389,53481.14707248001 2024-07-18,22:51:46.000,200,10976628,14085,0,1721343105,13009.90314902999,40.61913093000476,53481.24489216001 2024-07-18,22:51:47.000,200,10976619,14205,0,1721343106,13009.916621649994,40.61208179999812,53481.24489216001 2024-07-18,22:51:48.000,200,10976647,14285,0,1721343107,13009.92335795999,40.640278320002835,53481.23790504 2024-07-18,22:51:49.000,200,10976562,14245,0,1721343108,13009.916621649994,40.7460152700005,53481.18200808 2024-07-18,22:51:50.000,200,10976616,14205,0,1721343109,13009.88294009999,40.774211789997935,53481.14707248001 2024-07-18,22:51:51.000,200,10976627,14045,0,1721343110,13009.889676409999,40.80945744000201,53481.105149760006 2024-07-18,22:51:52.000,200,10976609,14005,0,1721343111,13009.808840689999,40.830604830000084,53481.084188400004 2024-07-18,22:51:53.000,200,10976607,13805,0,1721343112,13009.768422829999,40.85175221999816,53481.09117552 2024-07-18,22:51:54.000,200,10976588,13965,0,1721343113,13009.734741279994,40.90109613000095,53481.119124 2024-07-18,22:51:55.000,200,10976635,14405,0,1721343114,13009.626960319998,40.95044004000374,53481.1889952 2024-07-18,22:51:56.000,200,10976658,14285,0,1721343115,13009.573069839993,40.89404700000159,53481.26585352001 2024-07-18,22:51:57.000,200,10976573,14405,0,1721343116,13009.498970430002,40.94339091000438,53481.223930800006 2024-07-18,22:51:58.000,200,10976615,14205,0,1721343117,13009.418134710002,40.90109613000095,53481.19598232001 2024-07-18,22:51:59.000,200,10976616,14205,0,1721343118,13009.357507920002,40.93634177999775,53481.251879280004 2024-07-18,22:52:00.000,200,10976659,13885,0,1721343119,13009.249726959992,40.92224351999903,53481.27982776 2024-07-18,22:52:01.000,200,10976646,14165,0,1721343120,13009.168891239991,40.872899610003515,53481.30777624 2024-07-18,22:52:02.000,200,10976659,14165,0,1721343121,13009.05437397,40.865850480004156,53481.3287376 2024-07-18,22:52:03.000,200,10976649,13965,0,1721343122,13008.980274559995,40.865850480004156,53481.34271184001 2024-07-18,22:52:04.000,200,10976600,14285,0,1721343123,13008.90617514999,40.85175221999816,53481.26585352001 2024-07-18,22:52:05.000,200,10976655,14285,0,1721343124,13008.818603119995,40.78126092000457,53481.23790504 2024-07-18,22:52:06.000,200,10976665,14205,0,1721343125,13008.76471263999,40.78831005000393,53481.19598232001 2024-07-18,22:52:07.000,200,10976640,14325,0,1721343126,13008.73103109,40.79535918000329,53481.23091792 2024-07-18,22:52:08.000,200,10976670,14165,0,1721343127,13008.66366798999,40.78831005000393,53481.17502096001 2024-07-18,22:52:09.000,200,10976644,14045,0,1721343128,13008.62325012999,40.76011352999922,53481.12611112001 2024-07-18,22:52:10.000,200,10976636,14045,0,1721343129,13008.616513819994,40.76011352999922,53481.18200808 2024-07-18,22:52:11.000,200,10976602,13965,0,1721343130,13008.60304119999,40.76011352999922,53481.17502096001 2024-07-18,22:52:12.000,200,10976652,14285,0,1721343131,13008.589568579999,40.73191701000178,53481.07720128001 2024-07-18,22:52:13.000,200,10976640,14285,0,1721343132,13008.609777509999,40.76011352999922,53481.07021416 2024-07-18,22:52:14.000,200,10976645,14165,0,1721343133,13008.60304119999,40.79535918000329,53480.97239448 2024-07-18,22:52:15.000,200,10976611,14125,0,1721343134,13008.66366798999,40.75306439999986,53480.95842024001 2024-07-18,22:52:16.000,200,10976632,14245,0,1721343135,13008.670404299999,40.76011352999922,53480.83265208 2024-07-18,22:52:17.000,200,10976606,14365,0,1721343136,13008.677140609994,40.767162659998576,53480.81169072001 2024-07-18,22:52:18.000,200,10976646,14005,0,1721343137,13008.697349539994,40.79535918000329,53480.79771648 2024-07-18,22:52:19.000,200,10976600,14205,0,1721343138,13008.72429477999,40.830604830000084,53480.75579376 2024-07-18,22:52:20.000,200,10976634,14045,0,1721343139,13008.75124002,40.823555700000725,53480.699896800004 2024-07-18,22:52:21.000,200,10976581,14285,0,1721343140,13008.79165788,40.83765395999944,53480.69290968001 2024-07-18,22:52:22.000,200,10976614,14085,0,1721343141,13008.838812049995,40.8447030899988,53480.69290968001 2024-07-18,22:52:23.000,200,10976607,14205,0,1721343142,13008.90617514999,40.865850480004156,53480.67893544 2024-07-18,22:52:24.000,200,10976634,14005,0,1721343143,13008.91291146,40.90814526000031,53480.67194832001 2024-07-18,22:52:25.000,200,10976651,14325,0,1721343144,13008.93312039,40.93634177999775,53480.62303848001 2024-07-18,22:52:26.000,200,10976585,14365,0,1721343145,13008.98701086999,40.94339091000438,53480.72784528 2024-07-18,22:52:27.000,200,10976649,13885,0,1721343146,13008.99374718,41.01388220999797,53480.8047036 2024-07-18,22:52:28.000,200,10976636,14125,0,1721343147,13008.96680193999,41.03502960000333,53480.81169072001 2024-07-18,22:52:29.000,200,10976611,14245,0,1721343148,13008.98701086999,41.08437350999884,53480.720858160006 2024-07-18,22:52:30.000,200,10976607,14245,0,1721343149,13008.97353825,41.0914226399982,53480.72784528 2024-07-18,22:52:31.000,200,10976674,14165,0,1721343150,13009.020692419996,41.098471770004835,53480.74181952001 2024-07-18,22:52:32.000,200,10976658,14205,0,1721343151,13008.980274559995,41.11961916000291,53480.67893544 2024-07-18,22:52:33.000,200,10976633,14165,0,1721343152,13008.99374718,41.105520900004194,53480.61605136 2024-07-18,22:52:34.000,200,10976608,13965,0,1721343153,13008.94659300999,41.14076655000099,53480.56714152 2024-07-18,22:52:35.000,200,10976560,14045,0,1721343154,13008.980274559995,41.0914226399982,53480.52521880001 2024-07-18,22:52:36.000,200,10976612,14205,0,1721343155,13008.919647769995,41.08437350999884,53480.52521880001 2024-07-18,22:52:37.000,200,10976573,13885,0,1721343156,13008.95332932,41.11257003000355,53480.46932184 2024-07-18,22:52:38.000,200,10976622,14325,0,1721343157,13008.91291146,41.105520900004194,53480.434386240006 2024-07-18,22:52:39.000,200,10976558,14085,0,1721343158,13008.84554835999,41.11257003000355,53480.434386240006 2024-07-18,22:52:40.000,200,10976624,13885,0,1721343159,13008.81186681,41.056176990001404,53480.364515040004 2024-07-18,22:52:41.000,200,10976589,14045,0,1721343160,13008.778185259995,41.042078730002686,53480.33656656001 2024-07-18,22:52:42.000,200,10976604,14245,0,1721343161,13008.697349539994,41.03502960000333,53480.28765672001 2024-07-18,22:52:43.000,200,10976601,14245,0,1721343162,13008.66366798999,41.042078730002686,53480.3505408 2024-07-18,22:52:44.000,200,10976620,14205,0,1721343163,13008.60304119999,41.049127860002045,53480.25970824001 2024-07-18,22:52:45.000,200,10976580,14085,0,1721343164,13008.609777509999,41.02798047000397,53480.27368248 2024-07-18,22:52:46.000,200,10976605,14085,0,1721343165,13008.582832269989,41.02093134000461,53480.35752792001 2024-07-18,22:52:47.000,200,10976622,14125,0,1721343166,13008.528941789998,40.999783949999255,53480.315605200005 2024-07-18,22:52:48.000,200,10976616,14325,0,1721343167,13008.488523929998,41.01388220999797,53480.30163096 2024-07-18,22:52:49.000,200,10976588,13845,0,1721343168,13008.468314999998,40.999783949999255,53480.27368248 2024-07-18,22:52:50.000,200,10976656,14365,0,1721343169,13008.434633449993,41.01388220999797,53480.30163096 2024-07-18,22:52:51.000,200,10976617,14205,0,1721343170,13008.380742969988,41.042078730002686,53480.30163096 2024-07-18,22:52:52.000,200,10976640,14445,0,1721343171,13008.313379869993,41.02798047000397,53480.3505408 2024-07-18,22:52:53.000,200,10976646,14085,0,1721343172,13008.313379869993,41.042078730002686,53480.39246352 2024-07-18,22:52:54.000,200,10976602,14245,0,1721343173,13008.279698320002,41.098471770004835,53480.37848928001 2024-07-18,22:52:55.000,200,10976608,14045,0,1721343174,13008.232544149992,41.12666829000227,53480.40643776001 2024-07-18,22:52:56.000,200,10976657,14245,0,1721343175,13008.178653670002,41.14076655000099,53480.39945064 2024-07-18,22:52:57.000,200,10976668,13965,0,1721343176,13008.151708429992,41.14781568000035,53480.32957944 2024-07-18,22:52:58.000,200,10976620,14285,0,1721343177,13008.144972119997,41.176012199997786,53480.364515040004 2024-07-18,22:52:59.000,200,10976584,14085,0,1721343178,13008.144972119997,41.218306980001216,53480.37150216 2024-07-18,22:53:00.000,200,10976630,13885,0,1721343179,13008.144972119997,41.2042087200025,53480.37150216 2024-07-18,22:53:01.000,200,10976628,14005,0,1721343180,13008.138235810002,41.26060176000465,53480.44137336 2024-07-18,22:53:02.000,200,10976648,14125,0,1721343181,13008.097817950002,41.274700020003365,53480.39246352 2024-07-18,22:53:03.000,200,10976616,13845,0,1721343182,13008.158444740002,41.32404392999888,53480.37150216 2024-07-18,22:53:04.000,200,10976622,14085,0,1721343183,13008.165181049997,41.35224045000359,53480.35752792001 2024-07-18,22:53:05.000,200,10976621,14005,0,1721343184,13008.192126289992,41.401584359999106,53480.34355368 2024-07-18,22:53:06.000,200,10976628,14125,0,1721343185,13008.259489390002,41.38043697000103,53480.40643776001 2024-07-18,22:53:07.000,200,10976638,13965,0,1721343186,13008.340325110003,41.401584359999106,53480.39246352 2024-07-18,22:53:08.000,200,10976658,14205,0,1721343187,13008.367270349998,41.38043697000103,53480.37150216 2024-07-18,22:53:09.000,200,10976590,14125,0,1721343188,13008.407688209998,41.43683001000318,53480.20381128 2024-07-18,22:53:10.000,200,10976606,14045,0,1721343189,13008.448106069998,41.42273175000446,53480.1758628 2024-07-18,22:53:11.000,200,10976577,13925,0,1721343190,13008.501996549989,41.39453522999975,53480.196824160004 2024-07-18,22:53:12.000,200,10976591,14245,0,1721343191,13008.535678099994,41.401584359999106,53480.1758628 2024-07-18,22:53:13.000,200,10976612,14005,0,1721343192,13008.589568579999,41.42978088000382,53480.266695360006 2024-07-18,22:53:14.000,200,10976617,14245,0,1721343193,13008.609777509999,41.415682619997824,53480.266695360006 2024-07-18,22:53:15.000,200,10976650,14045,0,1721343194,13008.670404299999,41.37338784000167,53480.23874688001 2024-07-18,22:53:16.000,200,10976630,13885,0,1721343195,13008.677140609994,41.35224045000359,53480.196824160004 2024-07-18,22:53:17.000,200,10976641,14325,0,1721343196,13008.68387691999,41.29584741000144,53480.20381128 2024-07-18,22:53:18.000,200,10976629,14045,0,1721343197,13008.656931679994,41.267650890004006,53480.147914320005 2024-07-18,22:53:19.000,200,10976561,14045,0,1721343198,13008.68387691999,41.3028965400008,53480.1758628 2024-07-18,22:53:20.000,200,10976584,14045,0,1721343199,13008.66366798999,41.29584741000144,53480.05708176 2024-07-18,22:53:21.000,200,10976614,14365,0,1721343200,13008.64345905999,41.31699479999952,53480.078043120004 2024-07-18,22:53:22.000,200,10976600,13965,0,1721343201,13008.629986439999,41.31699479999952,53479.97323632001 2024-07-18,22:53:23.000,200,10976603,14325,0,1721343202,13008.70408584999,41.30994567000016,53480.1059916 2024-07-18,22:53:24.000,200,10976626,14045,0,1721343203,13008.72429477999,41.33109305999824,53480.06406888 2024-07-18,22:53:25.000,200,10976590,14285,0,1721343204,13008.73103109,41.37338784000167,53480.029133280004 2024-07-18,22:53:26.000,200,10976602,14045,0,1721343205,13008.717558469994,41.38748610000039,53480.04310752001 2024-07-18,22:53:27.000,200,10976627,14245,0,1721343206,13008.71082216,41.39453522999975,53480.01515904 2024-07-18,22:53:28.000,200,10976611,14205,0,1721343207,13008.717558469994,41.401584359999106,53480.0361204 2024-07-18,22:53:29.000,200,10976542,14125,0,1721343208,13008.68387691999,41.465026530000614,53480.02214616001 2024-07-18,22:53:30.000,200,10976622,14125,0,1721343209,13008.70408584999,41.457977400001255,53480.07105600001 2024-07-18,22:53:31.000,200,10976586,14125,0,1721343210,13008.656931679994,41.47207565999997,53479.95227496001 2024-07-18,22:53:32.000,200,10976635,14125,0,1721343211,13008.656931679994,41.53551783000148,53479.97323632001 2024-07-18,22:53:33.000,200,10976611,14205,0,1721343212,13008.66366798999,41.56371434999892,53479.95227496001 2024-07-18,22:53:34.000,200,10976609,14245,0,1721343213,13008.636722749994,41.62010739000107,53479.92432648001 2024-07-18,22:53:35.000,200,10976628,14285,0,1721343214,13008.66366798999,41.66945130000386,53479.99419768 2024-07-18,22:53:36.000,200,10976612,14205,0,1721343215,13008.62325012999,41.74699173000408,53480.00118480001 2024-07-18,22:53:37.000,200,10976627,14325,0,1721343216,13008.656931679994,41.77518825000152,53479.94528784 2024-07-18,22:53:38.000,200,10976606,14125,0,1721343217,13008.68387691999,41.859777810001106,53479.94528784 2024-07-18,22:53:39.000,200,10976539,13925,0,1721343218,13008.69061323,41.96551475999877,53479.931313600006 2024-07-18,22:53:40.000,200,10976571,13845,0,1721343219,13008.66366798999,41.98666215000412,53479.86842952 2024-07-18,22:53:41.000,200,10976620,13965,0,1721343220,13008.757976329995,42.0078095400022,53479.812532560005 2024-07-18,22:53:42.000,200,10976625,14205,0,1721343221,13008.798394189995,42.092399100001785,53479.83349392001 2024-07-18,22:53:43.000,200,10976654,13885,0,1721343222,13008.859020979995,42.17698866000137,53479.88939088 2024-07-18,22:53:44.000,200,10976596,14245,0,1721343223,13008.899438839995,42.212234309998166,53479.84048104 2024-07-18,22:53:45.000,200,10976594,14245,0,1721343224,13008.99374718,42.24043083000288,53479.88939088 2024-07-18,22:53:46.000,200,10976617,14205,0,1721343225,13009.03416504,42.24747996000224,53479.931313600006 2024-07-18,22:53:47.000,200,10976585,14085,0,1721343226,13009.141945999996,42.212234309998166,53480.0361204 2024-07-18,22:53:48.000,200,10976574,14045,0,1721343227,13009.202572789996,42.16993953000201,53480.01515904 2024-07-18,22:53:49.000,200,10976542,14165,0,1721343228,13009.290144819992,42.12764474999858,53479.97323632001 2024-07-18,22:53:50.000,200,10976572,14405,0,1721343229,13009.384453159997,42.043055189998995,53480.05708176 2024-07-18,22:53:51.000,200,10976620,14285,0,1721343230,13009.404662089997,41.96551475999877,53480.09201736001 2024-07-18,22:53:52.000,200,10976621,13965,0,1721343231,13009.431607329992,41.83158129000367,53480.11996584001 2024-07-18,22:53:53.000,200,10976571,14205,0,1721343232,13009.397925780002,41.676500430003216,53480.09201736001 2024-07-18,22:53:54.000,200,10976614,13965,0,1721343233,13009.424871019997,41.57781261000491,53480.196824160004 2024-07-18,22:53:55.000,200,10976614,14125,0,1721343234,13009.377716850002,41.44387914000254,53480.245734000004 2024-07-18,22:53:56.000,200,10976620,14125,0,1721343235,13009.303617439997,41.288798280002084,53480.217785520006 2024-07-18,22:53:57.000,200,10976622,14445,0,1721343236,13009.202572789996,41.168963069998426,53480.21079840001 2024-07-18,22:53:58.000,200,10976598,14245,0,1721343237,13009.101528139996,40.992734819999896,53480.217785520006 2024-07-18,22:53:59.000,200,10976624,14245,0,1721343238,13009.00721979999,40.85175221999816,53480.12695296 2024-07-18,22:54:00.000,200,10976474,14045,0,1721343239,13008.919647769995,40.69667135999771,53480.16887568001 2024-07-18,22:54:01.000,200,10976660,14085,0,1721343240,13008.79165788,40.583885280000686,53480.22477264 2024-07-18,22:54:02.000,200,10976601,14085,0,1721343241,13008.72429477999,40.471099200003664,53480.196824160004 2024-07-18,22:54:03.000,200,10976600,14285,0,1721343242,13008.64345905999,40.358313119999366,53480.27368248 2024-07-18,22:54:04.000,200,10976607,14205,0,1721343243,13008.522205479989,40.28077268999914,53480.20381128 2024-07-18,22:54:05.000,200,10976636,14085,0,1721343244,13008.468314999998,40.189134000000195,53480.1758628 2024-07-18,22:54:06.000,200,10976584,14245,0,1721343245,13008.380742969988,40.13979009000468,53480.217785520006 2024-07-18,22:54:07.000,200,10976592,14045,0,1721343246,13008.306643559998,40.16798661000212,53480.18284992 2024-07-18,22:54:08.000,200,10976564,14205,0,1721343247,13008.299907250002,40.21028138999827,53480.23874688001 2024-07-18,22:54:09.000,200,10976580,13965,0,1721343248,13008.212335219992,40.26667443000042,53480.1758628 2024-07-18,22:54:10.000,200,10976606,14165,0,1721343249,13008.205598909997,40.34421486000065,53480.147914320005 2024-07-18,22:54:11.000,200,10976619,14245,0,1721343250,13008.178653670002,40.4006079000028,53480.16887568001 2024-07-18,22:54:12.000,200,10976616,14405,0,1721343251,13008.185389979997,40.52044310999918,53480.099004480006 2024-07-18,22:54:13.000,200,10976616,14245,0,1721343252,13008.246016769997,40.61208179999812,53480.11297872 2024-07-18,22:54:14.000,200,10976595,14005,0,1721343253,13008.306643559998,40.7107696200037,53480.18284992 2024-07-18,22:54:15.000,200,10976589,13925,0,1721343254,13008.441369759988,40.8447030899988,53480.18983704001 2024-07-18,22:54:16.000,200,10976611,14085,0,1721343255,13008.549150719999,40.9574891700031,53480.14092720001 2024-07-18,22:54:17.000,200,10976589,14085,0,1721343256,13008.70408584999,41.07732437999948,53480.11996584001 2024-07-18,22:54:18.000,200,10976595,14205,0,1721343257,13008.838812049995,41.18306133000442,53480.099004480006 2024-07-18,22:54:19.000,200,10976597,14085,0,1721343258,13008.95332932,41.25355262999801,53480.14092720001 2024-07-18,22:54:20.000,200,10976657,14325,0,1721343259,13009.121737069996,41.38748610000039,53480.01515904 2024-07-18,22:54:21.000,200,10976593,14205,0,1721343260,13009.202572789996,41.450928270001896,53479.97323632001 2024-07-18,22:54:22.000,200,10976633,14325,0,1721343261,13009.323826369997,41.53551783000148,53480.01515904 2024-07-18,22:54:23.000,200,10976601,14125,0,1721343262,13009.512443049993,41.57781261000491,53479.95926208 2024-07-18,22:54:24.000,200,10976602,14245,0,1721343263,13009.647169249998,41.6624021700045,53479.931313600006 2024-07-18,22:54:25.000,200,10976590,13965,0,1721343264,13009.835785929994,41.69764782000129,53479.94528784 2024-07-18,22:54:26.000,200,10976615,14085,0,1721343265,13009.97051213,41.77518825000152,53479.98721056 2024-07-18,22:54:27.000,200,10976633,14125,0,1721343266,13010.159128809995,41.77518825000152,53479.95227496001 2024-07-18,22:54:28.000,200,10976587,14245,0,1721343267,13010.31406394,41.82453216000431,53479.92432648001 2024-07-18,22:54:29.000,200,10976580,14245,0,1721343268,13010.455526450001,41.817483029997675,53479.91733936 2024-07-18,22:54:30.000,200,10976577,14085,0,1721343269,13010.671088369993,41.810433899998316,53479.93830072 2024-07-18,22:54:31.000,200,10976589,13845,0,1721343270,13010.832759809993,41.78928651000024,53479.9662492 2024-07-18,22:54:32.000,200,10976601,13965,0,1721343271,13010.954013389994,41.810433899998316,53479.9662492 2024-07-18,22:54:33.000,200,10976584,14125,0,1721343272,13011.068530659999,41.80338476999896,53479.87541664001 2024-07-18,22:54:34.000,200,10976594,13925,0,1721343273,13011.16957531,41.80338476999896,53479.95227496001 2024-07-18,22:54:35.000,200,10976581,14165,0,1721343274,13011.2302021,41.810433899998316,53479.91733936 2024-07-18,22:54:36.000,200,10976593,14285,0,1721343275,13011.277356269995,41.810433899998316,53479.97323632001 2024-07-18,22:54:37.000,200,10976577,14005,0,1721343276,13011.337983059995,41.77518825000152,53480.05708176 2024-07-18,22:54:38.000,200,10976555,13885,0,1721343277,13011.358191989995,41.7610899900028,53480.1059916 2024-07-18,22:54:39.000,200,10976575,14045,0,1721343278,13011.317774129995,41.739942600004724,53480.13394008 2024-07-18,22:54:40.000,200,10976584,13885,0,1721343279,13011.317774129995,41.65535303999786,53480.16887568001 2024-07-18,22:54:41.000,200,10976623,14045,0,1721343280,13011.25041103,41.59191087000363,53480.25970824001 2024-07-18,22:54:42.000,200,10976605,14045,0,1721343281,13011.16283899999,41.60600913000235,53480.32957944 2024-07-18,22:54:43.000,200,10976590,14085,0,1721343282,13011.021376489989,41.56371434999892,53480.35752792001 2024-07-18,22:54:44.000,200,10976597,14085,0,1721343283,13010.940540769989,41.49322304999805,53480.39246352 2024-07-18,22:54:45.000,200,10976614,13885,0,1721343284,13010.839496119988,41.39453522999975,53480.37150216 2024-07-18,22:54:46.000,200,10976610,14125,0,1721343285,13010.698033610002,41.35224045000359,53480.37848928001 2024-07-18,22:54:47.000,200,10976557,13965,0,1721343286,13010.576780030002,41.30994567000016,53480.44137336 2024-07-18,22:54:48.000,200,10976587,14165,0,1721343287,13010.455526450001,41.232405239999935,53480.434386240006 2024-07-18,22:54:49.000,200,10976529,14245,0,1721343288,13010.347745489991,41.25355262999801,53480.45534760001 2024-07-18,22:54:50.000,200,10976608,14165,0,1721343289,13010.239964529996,41.19715959000314,53480.483296080005 2024-07-18,22:54:51.000,200,10976617,14125,0,1721343290,13010.13218357,41.14076655000099,53480.52521880001 2024-07-18,22:54:52.000,200,10976614,14045,0,1721343291,13010.03113892,41.14781568000035,53480.52521880001 2024-07-18,22:54:53.000,200,10976603,14325,0,1721343292,13009.92335795999,41.13371742000163,53480.581115760004 2024-07-18,22:54:54.000,200,10976580,14325,0,1721343293,13009.86273116999,41.14076655000099,53480.63701272 2024-07-18,22:54:55.000,200,10976619,14085,0,1721343294,13009.775159139994,41.15486480999971,53480.6649612 2024-07-18,22:54:56.000,200,10976565,14125,0,1721343295,13009.748213899999,41.105520900004194,53480.64399984001 2024-07-18,22:54:57.000,200,10976602,14125,0,1721343296,13009.721268659989,41.13371742000163,53480.7348324 2024-07-18,22:54:58.000,200,10976582,14205,0,1721343297,13009.694323419993,41.098471770004835,53480.818677840005 2024-07-18,22:54:59.000,200,10976607,13845,0,1721343298,13009.707796039998,41.105520900004194,53480.85361344 2024-07-18,22:55:00.000,200,10976629,13925,0,1721343299,13009.707796039998,41.098471770004835,53480.93047176001 2024-07-18,22:55:01.000,200,10976621,14085,0,1721343300,13009.687587109998,41.08437350999884,53480.937458880006 2024-07-18,22:55:02.000,200,10976604,14205,0,1721343301,13009.667378179998,41.056176990001404,53480.944446 2024-07-18,22:55:03.000,200,10976649,13885,0,1721343302,13009.714532349994,41.049127860002045,53480.937458880006 2024-07-18,22:55:04.000,200,10976612,14005,0,1721343303,13009.694323419993,41.056176990001404,53480.90252328 2024-07-18,22:55:05.000,200,10976611,14005,0,1721343304,13009.734741279994,41.02093134000461,53480.90252328 2024-07-18,22:55:06.000,200,10976632,14125,0,1721343305,13009.754950209994,41.049127860002045,53480.937458880006 2024-07-18,22:55:07.000,200,10976620,14125,0,1721343306,13009.795368069994,41.042078730002686,53480.95143312 2024-07-18,22:55:08.000,200,10976663,14045,0,1721343307,13009.84252223999,41.06322612000076,53480.99335584 2024-07-18,22:55:09.000,200,10976571,14205,0,1721343308,13009.86273116999,41.0914226399982,53480.937458880006 2024-07-18,22:55:10.000,200,10976586,13885,0,1721343309,13009.96377581999,41.11961916000291,53480.89553616 2024-07-18,22:55:11.000,200,10976650,14205,0,1721343310,13010.037875229995,41.15486480999971,53480.888549040006 2024-07-18,22:55:12.000,200,10976605,14085,0,1721343311,13010.159128809995,41.19011046000378,53480.79072936001 2024-07-18,22:55:13.000,200,10976616,14285,0,1721343312,13010.25343715,41.225356110000575,53480.720858160006 2024-07-18,22:55:14.000,200,10976643,14245,0,1721343313,13010.381427039996,41.281749150002724,53480.72784528 2024-07-18,22:55:15.000,200,10976587,14205,0,1721343314,13010.529625859992,41.274700020003365,53480.69290968001 2024-07-18,22:55:16.000,200,10976587,14165,0,1721343315,13010.704769919997,41.3028965400008,53480.71387104001 2024-07-18,22:55:17.000,200,10976580,14325,0,1721343316,13010.832759809993,41.31699479999952,53480.720858160006 2024-07-18,22:55:18.000,200,10976588,14285,0,1721343317,13011.028112799999,41.29584741000144,53480.699896800004 2024-07-18,22:55:19.000,200,10976569,14165,0,1721343318,13011.176311619995,41.29584741000144,53480.72784528 2024-07-18,22:55:20.000,200,10976628,14085,0,1721343319,13011.317774129995,41.25355262999801,53480.72784528 2024-07-18,22:55:21.000,200,10976638,13965,0,1721343320,13011.45250033,41.18306133000442,53480.72784528 2024-07-18,22:55:22.000,200,10976633,14005,0,1721343321,13011.540072359996,41.12666829000227,53480.78374224 2024-07-18,22:55:23.000,200,10976606,14045,0,1721343322,13011.668062249992,41.105520900004194,53480.77675512 2024-07-18,22:55:24.000,200,10976593,13965,0,1721343323,13011.708480109992,41.0914226399982,53480.77675512 2024-07-18,22:55:25.000,200,10976581,14085,0,1721343324,13011.843206309997,41.006833079998614,53480.916497520004 2024-07-18,22:55:26.000,200,10976624,14005,0,1721343325,13011.924042029998,40.992734819999896,53480.888549040006 2024-07-18,22:55:27.000,200,10976629,14205,0,1721343326,13011.971196199993,40.97158743000182,53480.937458880006 2024-07-18,22:55:28.000,200,10976665,14165,0,1721343327,13011.977932510003,40.93634177999775,53480.97938160001 2024-07-18,22:55:29.000,200,10976570,14045,0,1721343328,13012.018350369988,40.92929264999839,53480.986368720005 2024-07-18,22:55:30.000,200,10976650,14245,0,1721343329,13012.011614059993,40.91519438999967,53481.00034296 2024-07-18,22:55:31.000,200,10976630,14245,0,1721343330,13011.977932510003,40.865850480004156,53481.04226568 2024-07-18,22:55:32.000,200,10976647,14125,0,1721343331,13011.917305720002,40.879948740002874,53481.04226568 2024-07-18,22:55:33.000,200,10976585,14125,0,1721343332,13011.863415239997,40.879948740002874,53481.04226568 2024-07-18,22:55:34.000,200,10976614,13965,0,1721343333,13011.775843210002,40.879948740002874,53481.06322704 2024-07-18,22:55:35.000,200,10976628,14165,0,1721343334,13011.715216420002,40.92929264999839,53481.02829144001 2024-07-18,22:55:36.000,200,10976599,14405,0,1721343335,13011.567017599991,40.95044004000374,53481.04226568 2024-07-18,22:55:37.000,200,10976644,14165,0,1721343336,13011.47270926,40.97158743000182,53481.12611112001 2024-07-18,22:55:38.000,200,10976632,13845,0,1721343337,13011.35145568,40.999783949999255,53481.119124 2024-07-18,22:55:39.000,200,10976623,14165,0,1721343338,13011.20325685999,41.0914226399982,53481.119124 2024-07-18,22:55:40.000,200,10976611,14205,0,1721343339,13011.034849109994,41.16191393999907,53481.12611112001 2024-07-18,22:55:41.000,200,10976595,14205,0,1721343340,13010.879913979988,41.21125785000186,53481.13309824 2024-07-18,22:55:42.000,200,10976612,14125,0,1721343341,13010.758660400003,41.30994567000016,53481.16803384 2024-07-18,22:55:43.000,200,10976583,13845,0,1721343342,13010.563307409997,41.38043697000103,53481.19598232001 2024-07-18,22:55:44.000,200,10976602,14085,0,1721343343,13010.401635969996,41.47912478999933,53481.14008536 2024-07-18,22:55:45.000,200,10976613,14005,0,1721343344,13010.280382389996,41.507321310004045,53481.21694368001 2024-07-18,22:55:46.000,200,10976590,14245,0,1721343345,13010.18607404999,41.57076347999828,53481.17502096001 2024-07-18,22:55:47.000,200,10976587,14045,0,1721343346,13010.118710949995,41.6624021700045,53481.154059600005 2024-07-18,22:55:48.000,200,10976584,13925,0,1721343347,13010.07155678,41.676500430003216,53481.105149760006 2024-07-18,22:55:49.000,200,10976630,13845,0,1721343348,13010.037875229995,41.75404086000344,53481.119124 2024-07-18,22:55:50.000,200,10976569,14085,0,1721343349,13010.058084159995,41.7610899900028,53481.06322704 2024-07-18,22:55:51.000,200,10976645,14165,0,1721343350,13010.12544725999,41.7610899900028,53481.084188400004 2024-07-18,22:55:52.000,200,10976655,14205,0,1721343351,13010.18607404999,41.76813912000216,53481.07720128001 2024-07-18,22:55:53.000,200,10976616,13765,0,1721343352,13010.25343715,41.78223738000088,53481.119124 2024-07-18,22:55:54.000,200,10976617,14205,0,1721343353,13010.307327629991,41.75404086000344,53481.105149760006 2024-07-18,22:55:55.000,200,10976625,14085,0,1721343354,13010.401635969996,41.683549560002575,53481.04226568 2024-07-18,22:55:56.000,200,10976587,14125,0,1721343355,13010.482471689997,41.65535303999786,53481.06322704 2024-07-18,22:55:57.000,200,10976615,14125,0,1721343356,13010.623934199997,41.59191087000363,53481.119124 2024-07-18,22:55:58.000,200,10976600,13965,0,1721343357,13010.671088369993,41.59896000000299,53481.14008536 2024-07-18,22:55:59.000,200,10976563,13885,0,1721343358,13010.751924089993,41.52846870000212,53481.105149760006 2024-07-18,22:56:00.000,200,10976622,14085,0,1721343359,13010.852968739993,41.465026530000614,53481.09816264001 2024-07-18,22:56:01.000,200,10976633,14125,0,1721343360,13010.879913979988,41.401584359999106,53481.105149760006 2024-07-18,22:56:02.000,200,10976583,13885,0,1721343361,13010.920331839989,41.3028965400008,53481.084188400004 2024-07-18,22:56:03.000,200,10976605,14005,0,1721343362,13010.994431249994,41.25355262999801,53481.17502096001 2024-07-18,22:56:04.000,200,10976598,14045,0,1721343363,13011.06179434999,41.168963069998426,53481.12611112001 2024-07-18,22:56:05.000,200,10976615,14045,0,1721343364,13011.10894852,41.12666829000227,53481.105149760006 2024-07-18,22:56:06.000,200,10976622,13645,0,1721343365,13011.156102689994,41.042078730002686,53481.09117552 2024-07-18,22:56:07.000,200,10976636,13965,0,1721343366,13011.2302021,40.999783949999255,53481.105149760006 2024-07-18,22:56:08.000,200,10976616,13885,0,1721343367,13011.28409257999,40.93634177999775,53481.07021416 2024-07-18,22:56:09.000,200,10976583,14085,0,1721343368,13011.35145568,40.865850480004156,53481.11213688 2024-07-18,22:56:10.000,200,10976626,14245,0,1721343369,13011.44576401999,40.78831005000393,53481.14707248001 2024-07-18,22:56:11.000,200,10976610,13805,0,1721343370,13011.48618187999,40.71781875000306,53481.12611112001 2024-07-18,22:56:12.000,200,10976601,14245,0,1721343371,13011.506390809991,40.640278320002835,53481.02829144001 2024-07-18,22:56:13.000,200,10976577,13965,0,1721343372,13011.560281289996,40.61913093000476,53481.035278560004 2024-07-18,22:56:14.000,200,10976586,13965,0,1721343373,13011.580490219996,40.55568876000325,53481.02130432 2024-07-18,22:56:15.000,200,10976614,14005,0,1721343374,13011.634380700001,40.50634485000046,53481.119124 2024-07-18,22:56:16.000,200,10976594,14045,0,1721343375,13011.627644389991,40.471099200003664,53481.21694368001 2024-07-18,22:56:17.000,200,10976621,14005,0,1721343376,13011.614171770001,40.44290267999895,53481.12611112001 2024-07-18,22:56:18.000,200,10976623,14125,0,1721343377,13011.607435459991,40.39355877000344,53481.084188400004 2024-07-18,22:56:19.000,200,10976551,14085,0,1721343378,13011.587226529991,40.38650964000408,53481.12611112001 2024-07-18,22:56:20.000,200,10976615,14085,0,1721343379,13011.53333605,40.33716573000129,53481.202969440004 2024-07-18,22:56:21.000,200,10976604,13885,0,1721343380,13011.48618187999,40.28077268999914,53481.28681488 2024-07-18,22:56:22.000,200,10976612,14085,0,1721343381,13011.45250033,40.28077268999914,53481.23091792 2024-07-18,22:56:23.000,200,10976610,14085,0,1721343382,13011.398609849995,40.29487094999786,53481.2588664 2024-07-18,22:56:24.000,200,10976622,14125,0,1721343383,13011.35145568,40.2878218199985,53481.28681488 2024-07-18,22:56:25.000,200,10976593,14045,0,1721343384,13011.31103782,40.28077268999914,53481.29380200001 2024-07-18,22:56:26.000,200,10976618,13885,0,1721343385,13011.2302021,40.25962530000106,53481.30777624 2024-07-18,22:56:27.000,200,10976587,13925,0,1721343386,13011.16957531,40.2878218199985,53481.31476336001 2024-07-18,22:56:28.000,200,10976598,14205,0,1721343387,13011.055058039994,40.29487094999786,53481.251879280004 2024-07-18,22:56:29.000,200,10976567,14005,0,1721343388,13010.974222319994,40.33716573000129,53481.202969440004 2024-07-18,22:56:30.000,200,10976623,14085,0,1721343389,13010.920331839989,40.33011660000193,53481.202969440004 2024-07-18,22:56:31.000,200,10976618,13765,0,1721343390,13010.886650289998,40.31601834000321,53481.16803384 2024-07-18,22:56:32.000,200,10976617,14165,0,1721343391,13010.852968739993,40.32306747000257,53481.14707248001 2024-07-18,22:56:33.000,200,10976603,13925,0,1721343392,13010.859705049988,40.31601834000321,53481.17502096001 2024-07-18,22:56:34.000,200,10976638,14165,0,1721343393,13010.826023499998,40.358313119999366,53481.119124 2024-07-18,22:56:35.000,200,10976568,13845,0,1721343394,13010.893386599993,40.4006079000028,53481.17502096001 2024-07-18,22:56:36.000,200,10976601,13965,0,1721343395,13010.994431249994,40.39355877000344,53481.202969440004 2024-07-18,22:56:37.000,200,10976595,13965,0,1721343396,13011.068530659999,40.43585354999959,53481.1889952 2024-07-18,22:56:38.000,200,10976594,14005,0,1721343397,13011.18304792999,40.42880442000023,53481.18200808 2024-07-18,22:56:39.000,200,10976568,13965,0,1721343398,13011.33124675,40.54159050000453,53481.16104672 2024-07-18,22:56:40.000,200,10976627,14005,0,1721343399,13011.48618187999,40.55568876000325,53481.18200808 2024-07-18,22:56:41.000,200,10976637,13965,0,1721343400,13011.654589630001,40.597983539999404,53481.30777624 2024-07-18,22:56:42.000,200,10976610,13845,0,1721343401,13011.829733689992,40.57683615000133,53481.23091792 2024-07-18,22:56:43.000,200,10976590,14205,0,1721343402,13012.025086679998,40.66142571000091,53481.26585352001 2024-07-18,22:56:44.000,200,10976639,13845,0,1721343403,13012.166549189998,40.7107696200037,53481.30078912 2024-07-18,22:56:45.000,200,10976623,13925,0,1721343404,13012.308011699999,40.70372049000434,53481.31476336001 2024-07-18,22:56:46.000,200,10976589,14325,0,1721343405,13012.436001589995,40.73896614000114,53481.36367320001 2024-07-18,22:56:47.000,200,10976617,14085,0,1721343406,13012.54378254999,40.78831005000393,53481.34271184001 2024-07-18,22:56:48.000,200,10976605,14245,0,1721343407,13012.577464099995,40.767162659998576,53481.3287376 2024-07-18,22:56:49.000,200,10976578,13725,0,1721343408,13012.58420040999,40.767162659998576,53481.34271184001 2024-07-18,22:56:50.000,200,10976579,13925,0,1721343409,13012.638090889996,40.80240831000265,53481.40559592 2024-07-18,22:56:51.000,200,10976580,14085,0,1721343410,13012.597673029995,40.816506570001366,53481.440531520006 2024-07-18,22:56:52.000,200,10976569,14125,0,1721343411,13012.516837309995,40.858801350004796,53481.46149288001 2024-07-18,22:56:53.000,200,10976579,14005,0,1721343412,13012.48315575999,40.90109613000095,53481.46848 2024-07-18,22:56:54.000,200,10976602,13885,0,1721343413,13012.415792659995,40.97158743000182,53481.48245424001 2024-07-18,22:56:55.000,200,10976589,14205,0,1721343414,13012.314748009994,40.93634177999775,53481.47546712 2024-07-18,22:56:56.000,200,10976598,13845,0,1721343415,13012.240648599989,40.98568569000054,53481.47546712 2024-07-18,22:56:57.000,200,10976583,14085,0,1721343416,13012.180021809989,41.02798047000397,53481.489441360005 2024-07-18,22:56:58.000,200,10976623,14125,0,1721343417,13012.139603949989,41.056176990001404,53481.48245424001 2024-07-18,22:56:59.000,200,10976578,13765,0,1721343418,13012.085713469998,41.07027525000012,53481.5034156 2024-07-18,22:57:00.000,200,10976616,13885,0,1721343419,13012.072240849993,41.07732437999948,53481.5034156 2024-07-18,22:57:01.000,200,10976608,14085,0,1721343420,13012.119395019989,41.08437350999884,53481.43354440001 2024-07-18,22:57:02.000,200,10976619,13885,0,1721343421,13012.099186089989,41.105520900004194,53481.42655728 2024-07-18,22:57:03.000,200,10976564,13805,0,1721343422,13012.173285499994,41.07027525000012,53481.51040272001 2024-07-18,22:57:04.000,200,10976533,13845,0,1721343423,13012.206967049999,41.08437350999884,53481.46149288001 2024-07-18,22:57:05.000,200,10976633,14045,0,1721343424,13012.240648599989,41.03502960000333,53481.440531520006 2024-07-18,22:57:06.000,200,10976602,14005,0,1721343425,13012.28106645999,41.02093134000461,53481.46149288001 2024-07-18,22:57:07.000,200,10976565,14085,0,1721343426,13012.36863849,40.97863656000118,53481.47546712 2024-07-18,22:57:08.000,200,10976600,14245,0,1721343427,13012.415792659995,40.992734819999896,53481.52437696 2024-07-18,22:57:09.000,200,10976546,13885,0,1721343428,13012.46968314,40.97158743000182,53481.51738984 2024-07-18,22:57:10.000,200,10976608,14085,0,1721343429,13012.557255169995,40.93634177999775,53481.51040272001 2024-07-18,22:57:11.000,200,10976624,14045,0,1721343430,13012.59093672,40.88699787000223,53481.5034156 2024-07-18,22:57:12.000,200,10976553,13925,0,1721343431,13012.63135458,40.872899610003515,53481.46149288001 2024-07-18,22:57:13.000,200,10976560,14085,0,1721343432,13012.67177244,40.865850480004156,53481.370660320004 2024-07-18,22:57:14.000,200,10976550,14165,0,1721343433,13012.7121903,40.865850480004156,53481.44751864 2024-07-18,22:57:15.000,200,10976608,14165,0,1721343434,13012.766080779991,40.79535918000329,53481.489441360005 2024-07-18,22:57:16.000,200,10976596,14165,0,1721343435,13012.77281709,40.75306439999986,53481.44751864 2024-07-18,22:57:17.000,200,10976561,14085,0,1721343436,13012.759344469996,40.66142571000091,53481.44751864 2024-07-18,22:57:18.000,200,10976598,14005,0,1721343437,13012.766080779991,40.66142571000091,53481.46149288001 2024-07-18,22:57:19.000,200,10976519,13965,0,1721343438,13012.77281709,40.640278320002835,53481.48245424001 2024-07-18,22:57:20.000,200,10976560,14045,0,1721343439,13012.705453989991,40.534541369997896,53481.53136408001 2024-07-18,22:57:21.000,200,10976626,14005,0,1721343440,13012.678508749996,40.47814833000302,53481.53136408001 2024-07-18,22:57:22.000,200,10976536,14245,0,1721343441,13012.63135458,40.464050070004305,53481.559312560006 2024-07-18,22:57:23.000,200,10976582,14245,0,1721343442,13012.54378254999,40.48519746000238,53481.587261040004 2024-07-18,22:57:24.000,200,10976530,14165,0,1721343443,13012.510101,40.47814833000302,53481.587261040004 2024-07-18,22:57:25.000,200,10976629,13565,0,1721343444,13012.42926528,40.464050070004305,53481.643158 2024-07-18,22:57:26.000,200,10976602,14245,0,1721343445,13012.32148431999,40.49224659000174,53481.56629968 2024-07-18,22:57:27.000,200,10976597,13885,0,1721343446,13012.34842956,40.51339397999982,53481.54533832 2024-07-18,22:57:28.000,200,10976589,13965,0,1721343447,13012.294539079994,40.534541369997896,53481.62219664 2024-07-18,22:57:29.000,200,10976549,14045,0,1721343448,13012.240648599989,40.56978702000197,53481.62918376001 2024-07-18,22:57:30.000,200,10976606,13965,0,1721343449,13012.206967049999,40.61208179999812,53481.62918376001 2024-07-18,22:57:31.000,200,10976610,14045,0,1721343450,13012.166549189998,40.633229190003476,53481.59424816 2024-07-18,22:57:32.000,200,10976571,14085,0,1721343451,13012.139603949989,40.68962222999835,53481.587261040004 2024-07-18,22:57:33.000,200,10976572,14125,0,1721343452,13012.105922399998,40.73191701000178,53481.68508072 2024-07-18,22:57:34.000,200,10976562,13885,0,1721343453,13012.099186089989,40.80945744000201,53481.55232544001 2024-07-18,22:57:35.000,200,10976598,14245,0,1721343454,13012.072240849993,40.8447030899988,53481.51738984 2024-07-18,22:57:36.000,200,10976570,14285,0,1721343455,13012.153076569994,40.872899610003515,53481.53136408001 2024-07-18,22:57:37.000,200,10976578,14285,0,1721343456,13012.206967049999,40.89404700000159,53481.54533832 2024-07-18,22:57:38.000,200,10976584,14125,0,1721343457,13012.267593839999,40.94339091000438,53481.49642848 2024-07-18,22:57:39.000,200,10976571,14005,0,1721343458,13012.38884742,41.02093134000461,53481.51040272001 2024-07-18,22:57:40.000,200,10976624,14125,0,1721343459,13012.48989207,41.056176990001404,53481.60123528001 2024-07-18,22:57:41.000,200,10976605,14045,0,1721343460,13012.658299819996,41.07027525000012,53481.65014512001 2024-07-18,22:57:42.000,200,10976617,14285,0,1721343461,13012.806498639991,41.06322612000076,53481.72001632001 2024-07-18,22:57:43.000,200,10976607,14045,0,1721343462,13012.947961149992,41.07732437999948,53481.76892616001 2024-07-18,22:57:44.000,200,10976598,14085,0,1721343463,13013.069214729992,41.11961916000291,53481.76892616001 2024-07-18,22:57:45.000,200,10976619,14245,0,1721343464,13013.190468309993,41.098471770004835,53481.79687464001 2024-07-18,22:57:46.000,200,10976650,13965,0,1721343465,13013.291512959993,41.098471770004835,53481.78988752 2024-07-18,22:57:47.000,200,10976606,14245,0,1721343466,13013.358876059989,41.11257003000355,53481.74796480001 2024-07-18,22:57:48.000,200,10976602,14085,0,1721343467,13013.432975469994,41.0914226399982,53481.83181024 2024-07-18,22:57:49.000,200,10976567,14125,0,1721343468,13013.466657019999,41.0914226399982,53481.775913280006 2024-07-18,22:57:50.000,200,10976627,14085,0,1721343469,13013.54075642999,40.999783949999255,53481.83879736 2024-07-18,22:57:51.000,200,10976645,14565,0,1721343470,13013.554229049994,40.92929264999839,53481.8527716 2024-07-18,22:57:52.000,200,10976646,13925,0,1721343471,13013.54749274,40.88699787000223,53481.86674584001 2024-07-18,22:57:53.000,200,10976625,14085,0,1721343472,13013.534020119994,40.80240831000265,53481.894694320006 2024-07-18,22:57:54.000,200,10976544,14045,0,1721343473,13013.534020119994,40.75306439999986,53481.84578448001 2024-07-18,22:57:55.000,200,10976597,14165,0,1721343474,13013.513811189994,40.68257309999899,53481.76892616001 2024-07-18,22:57:56.000,200,10976643,13965,0,1721343475,13013.52054749999,40.605032669998764,53481.74796480001 2024-07-18,22:57:57.000,200,10976593,14085,0,1721343476,13013.486865949999,40.54863963000389,53481.775913280006 2024-07-18,22:57:58.000,200,10976626,14005,0,1721343477,13013.466657019999,40.47814833000302,53481.74796480001 2024-07-18,22:57:59.000,200,10976590,14085,0,1721343478,13013.453184399994,40.45700093999767,53481.824823120005 2024-07-18,22:58:00.000,200,10976629,14165,0,1721343479,13013.419502849989,40.421755290000874,53481.76892616001 2024-07-18,22:58:01.000,200,10976613,14045,0,1721343480,13013.419502849989,40.414706160001515,53481.80386176 2024-07-18,22:58:02.000,200,10976623,14045,0,1721343481,13013.385821299998,40.42880442000023,53481.79687464001 2024-07-18,22:58:03.000,200,10976574,13925,0,1721343482,13013.358876059989,40.44995180999831,53481.88072008 2024-07-18,22:58:04.000,200,10976605,14205,0,1721343483,13013.352139749994,40.48519746000238,53481.86674584001 2024-07-18,22:58:05.000,200,10976637,13885,0,1721343484,13013.318458199989,40.48519746000238,53481.943604160006 2024-07-18,22:58:06.000,200,10976613,14205,0,1721343485,13013.298249269988,40.52749223999854,53481.873732960004 2024-07-18,22:58:07.000,200,10976628,14085,0,1721343486,13013.291512959993,40.52749223999854,53481.88072008 2024-07-18,22:58:08.000,200,10976636,13925,0,1721343487,13013.237622479988,40.50634485000046,53481.93661704001 2024-07-18,22:58:09.000,200,10976587,14005,0,1721343488,13013.163523069998,40.52749223999854,53481.83181024 2024-07-18,22:58:10.000,200,10976626,14085,0,1721343489,13013.123105209997,40.4992957200011,53481.83879736 2024-07-18,22:58:11.000,200,10976621,13925,0,1721343490,13013.062478419997,40.55568876000325,53481.8527716 2024-07-18,22:58:12.000,200,10976639,14325,0,1721343491,13012.995115320002,40.50634485000046,53481.894694320006 2024-07-18,22:58:13.000,200,10976611,13885,0,1721343492,13012.974906390002,40.54159050000453,53481.86674584001 2024-07-18,22:58:14.000,200,10976548,13925,0,1721343493,13012.974906390002,40.56273789000261,53481.80386176 2024-07-18,22:58:15.000,200,10976588,13925,0,1721343494,13012.921015909997,40.57683615000133,53481.80386176 2024-07-18,22:58:16.000,200,10976561,14165,0,1721343495,13012.894070670001,40.590934410000045,53481.754951920004 2024-07-18,22:58:17.000,200,10976645,14005,0,1721343496,13012.887334359992,40.61913093000476,53481.7829004 2024-07-18,22:58:18.000,200,10976598,14085,0,1721343497,13012.921015909997,40.633229190003476,53481.63617088 2024-07-18,22:58:19.000,200,10976580,13805,0,1721343498,13012.914279600001,40.70372049000434,53481.69206784 2024-07-18,22:58:20.000,200,10976585,14005,0,1721343499,13012.934488530002,40.71781875000306,53481.657132240005 2024-07-18,22:58:21.000,200,10976584,14245,0,1721343500,13012.961433769997,40.75306439999986,53481.7130292 2024-07-18,22:58:22.000,200,10976592,13925,0,1721343501,13012.941224839997,40.76011352999922,53481.79687464001 2024-07-18,22:58:23.000,200,10976616,14045,0,1721343502,13013.001851629997,40.76011352999922,53481.8527716 2024-07-18,22:58:24.000,200,10976528,13925,0,1721343503,13012.974906390002,40.80945744000201,53481.824823120005 2024-07-18,22:58:25.000,200,10976612,13885,0,1721343504,13012.921015909997,40.76011352999922,53481.81084888 2024-07-18,22:58:26.000,200,10976633,14405,0,1721343505,13012.941224839997,40.73896614000114,53481.81783600001 2024-07-18,22:58:27.000,200,10976601,13845,0,1721343506,13012.880598049996,40.73896614000114,53481.83879736 2024-07-18,22:58:28.000,200,10976565,14085,0,1721343507,13012.813234950001,40.7107696200037,53481.79687464001 2024-07-18,22:58:29.000,200,10976585,14245,0,1721343508,13012.745871849991,40.7107696200037,53481.81084888 2024-07-18,22:58:30.000,200,10976564,14245,0,1721343509,13012.705453989991,40.67552396999963,53481.84578448001 2024-07-18,22:58:31.000,200,10976632,13885,0,1721343510,13012.67177244,40.62618006000412,53481.83879736 2024-07-18,22:58:32.000,200,10976598,14085,0,1721343511,13012.638090889996,40.590934410000045,53481.79687464001 2024-07-18,22:58:33.000,200,10976616,14045,0,1721343512,13012.59093672,40.56978702000197,53481.80386176 2024-07-18,22:58:34.000,200,10976568,13925,0,1721343513,13012.58420040999,40.52044310999918,53481.80386176 2024-07-18,22:58:35.000,200,10976624,14085,0,1721343514,13012.577464099995,40.49224659000174,53481.76892616001 2024-07-18,22:58:36.000,200,10976597,14085,0,1721343515,13012.577464099995,40.464050070004305,53481.67809360001 2024-07-18,22:58:37.000,200,10976606,14205,0,1721343516,13012.577464099995,40.44290267999895,53481.72001632001 2024-07-18,22:58:38.000,200,10976564,14045,0,1721343517,13012.62461826999,40.43585354999959,53481.657132240005 2024-07-18,22:58:39.000,200,10976544,14165,0,1721343518,13012.68524505999,40.44290267999895,53481.587261040004 2024-07-18,22:58:40.000,200,10976586,13725,0,1721343519,13012.77281709,40.407657030002156,53481.58027392001 2024-07-18,22:58:41.000,200,10976663,14005,0,1721343520,13012.860389119996,40.4006079000028,53481.727003440006 2024-07-18,22:58:42.000,200,10976647,13965,0,1721343521,13012.907543289992,40.39355877000344,53481.68508072 2024-07-18,22:58:43.000,200,10976598,14245,0,1721343522,13013.062478419997,40.39355877000344,53481.69206784 2024-07-18,22:58:44.000,200,10976541,13765,0,1721343523,13013.123105209997,40.38650964000408,53481.61520952 2024-07-18,22:58:45.000,200,10976603,13885,0,1721343524,13013.257831409988,40.4006079000028,53481.608222400006 2024-07-18,22:58:46.000,200,10976629,14085,0,1721343525,13013.352139749994,40.43585354999959,53481.643158 2024-07-18,22:58:47.000,200,10976584,13885,0,1721343526,13013.473393329994,40.44995180999831,53481.53136408001 2024-07-18,22:58:48.000,200,10976627,14205,0,1721343527,13013.534020119994,40.43585354999959,53481.53136408001 2024-07-18,22:58:49.000,200,10976535,13925,0,1721343528,13013.62159214999,40.4992957200011,53481.5732868 2024-07-18,22:58:50.000,200,10976588,14165,0,1721343529,13013.675482629995,40.471099200003664,53481.62219664 2024-07-18,22:58:51.000,200,10976608,14045,0,1721343530,13013.70916418,40.44995180999831,53481.72001632001 2024-07-18,22:58:52.000,200,10976615,14205,0,1721343531,13013.614855839995,40.414706160001515,53481.63617088 2024-07-18,22:58:53.000,200,10976625,14285,0,1721343532,13013.60138321999,40.37946051000472,53481.65014512001 2024-07-18,22:58:54.000,200,10976537,14165,0,1721343533,13013.513811189994,40.358313119999366,53481.67809360001 2024-07-18,22:58:55.000,200,10976608,13885,0,1721343534,13013.365612369998,40.33716573000129,53481.66411936 2024-07-18,22:58:56.000,200,10976630,14005,0,1721343535,13013.217413549988,40.27372355999978,53481.7130292 2024-07-18,22:58:57.000,200,10976597,13925,0,1721343536,13013.062478419997,40.224379650004266,53481.727003440006 2024-07-18,22:58:58.000,200,10976563,14045,0,1721343537,13012.860389119996,40.20323225999891,53481.80386176 2024-07-18,22:58:59.000,200,10976547,14205,0,1721343538,13012.65156351,40.238477910002985,53481.78988752 2024-07-18,22:59:00.000,200,10976630,14045,0,1721343539,13012.46294682999,40.182084870000836,53481.80386176 2024-07-18,22:59:01.000,200,10976608,13885,0,1721343540,13012.28106645999,40.175035740001476,53481.83879736 2024-07-18,22:59:02.000,200,10976579,14045,0,1721343541,13012.112658709993,40.1538883500034,53481.8527716 2024-07-18,22:59:03.000,200,10976622,14125,0,1721343542,13011.991405129993,40.14683922000404,53481.81783600001 2024-07-18,22:59:04.000,200,10976574,14005,0,1721343543,13011.890360479993,40.11159356999997,53481.894694320006 2024-07-18,22:59:05.000,200,10976604,13565,0,1721343544,13011.789315829992,40.062249660004454,53481.83181024 2024-07-18,22:59:06.000,200,10976601,14125,0,1721343545,13011.728689039992,39.998807490002946,53481.81783600001 2024-07-18,22:59:07.000,200,10976576,13965,0,1721343546,13011.695007490001,39.9424144500008,53481.73399056 2024-07-18,22:59:08.000,200,10976629,14245,0,1721343547,13011.695007490001,39.90011967000464,53481.69206784 2024-07-18,22:59:09.000,200,10976578,14085,0,1721343548,13011.681534869997,39.85077576000185,53481.69206784 2024-07-18,22:59:10.000,200,10976627,14165,0,1721343549,13011.701743799997,39.85782489000121,53481.61520952 2024-07-18,22:59:11.000,200,10976626,13965,0,1721343550,13011.708480109992,39.80848097999842,53481.5732868 2024-07-18,22:59:12.000,200,10976586,13965,0,1721343551,13011.809524759992,39.780284460000985,53481.59424816 2024-07-18,22:59:13.000,200,10976577,14005,0,1721343552,13011.870151549992,39.7943827199997,53481.51738984 2024-07-18,22:59:14.000,200,10976582,13725,0,1721343553,13011.944250959998,39.787333590000344,53481.46848 2024-07-18,22:59:15.000,200,10976606,14085,0,1721343554,13012.018350369988,39.76618620000227,53481.46149288001 2024-07-18,22:59:16.000,200,10976582,14205,0,1721343555,13012.119395019989,39.80143184999906,53481.440531520006 2024-07-18,22:59:17.000,200,10976612,13965,0,1721343556,13012.220439669989,39.87192314999993,53481.43354440001 2024-07-18,22:59:18.000,200,10976593,13845,0,1721343557,13012.34842956,39.91421793000336,53481.48245424001 2024-07-18,22:59:19.000,200,10976571,13885,0,1721343558,13012.48989207,39.98470923000423,53481.40559592 2024-07-18,22:59:20.000,200,10976585,13965,0,1721343559,13012.63135458,40.01995488000102,53481.38463456001 2024-07-18,22:59:21.000,200,10976623,14085,0,1721343560,13012.759344469996,40.125691829998686,53481.33572472 2024-07-18,22:59:22.000,200,10976588,13925,0,1721343561,13012.927752219992,40.231428780003625,53481.3287376 2024-07-18,22:59:23.000,200,10976592,14005,0,1721343562,13013.109632589993,40.31601834000321,53481.419570160004 2024-07-18,22:59:24.000,200,10976593,13925,0,1721343563,13013.291512959993,40.414706160001515,53481.45450576 2024-07-18,22:59:25.000,200,10976616,14045,0,1721343564,13013.473393329994,40.48519746000238,53481.489441360005 2024-07-18,22:59:26.000,200,10976626,14005,0,1721343565,13013.64180107999,40.597983539999404,53481.5732868 2024-07-18,22:59:27.000,200,10976627,14365,0,1721343566,13013.83041776,40.69667135999771,53481.5732868 2024-07-18,22:59:28.000,200,10976615,14085,0,1721343567,13013.998825509996,40.75306439999986,53481.61520952 2024-07-18,22:59:29.000,200,10976610,14125,0,1721343568,13014.133551710001,40.83765395999944,53481.587261040004 2024-07-18,22:59:30.000,200,10976640,14165,0,1721343569,13014.254805290002,40.879948740002874,53481.69206784 2024-07-18,22:59:31.000,200,10976632,14245,0,1721343570,13014.403004109998,40.92224351999903,53481.74796480001 2024-07-18,22:59:32.000,200,10976627,13725,0,1721343571,13014.517521379988,40.96453830000246,53481.76892616001 2024-07-18,22:59:33.000,200,10976605,13965,0,1721343572,13014.584884479998,40.9574891700031,53481.775913280006 2024-07-18,22:59:34.000,200,10976573,14165,0,1721343573,13014.645511269999,40.98568569000054,53481.84578448001 2024-07-18,22:59:35.000,200,10976566,14205,0,1721343574,13014.645511269999,40.97158743000182,53481.88072008 2024-07-18,22:59:36.000,200,10976651,14125,0,1721343575,13014.672456509994,40.93634177999775,53481.9575784 2024-07-18,22:59:37.000,200,10976593,14245,0,1721343576,13014.638774959989,40.95044004000374,53481.95059128 2024-07-18,22:59:38.000,200,10976605,13965,0,1721343577,13014.537730309989,40.90814526000031,53481.97155264 2024-07-18,22:59:39.000,200,10976544,14045,0,1721343578,13014.450158279993,40.90814526000031,53481.97155264 2024-07-18,22:59:40.000,200,10976597,14125,0,1721343579,13014.308695769992,40.858801350004796,53481.873732960004 2024-07-18,22:59:41.000,200,10976654,14005,0,1721343580,13014.173969570002,40.79535918000329,53481.9575784 2024-07-18,22:59:42.000,200,10976605,14325,0,1721343581,13014.019034439996,40.75306439999986,53481.97155264 2024-07-18,22:59:43.000,200,10976581,14285,0,1721343582,13013.83041776,40.67552396999963,53481.98552688001 2024-07-18,22:59:44.000,200,10976567,14205,0,1721343583,13013.64853739,40.633229190003476,53481.93661704001 2024-07-18,22:59:45.000,200,10976605,14245,0,1721343584,13013.446448089999,40.605032669998764,53482.03443672001 2024-07-18,22:59:46.000,200,10976588,14125,0,1721343585,13013.291512959993,40.55568876000325,53481.97853976 2024-07-18,22:59:47.000,200,10976587,14165,0,1721343586,13013.062478419997,40.54159050000453,53481.97853976 2024-07-18,22:59:48.000,200,10976618,14045,0,1721343587,13012.826707569991,40.464050070004305,53482.00648824 2024-07-18,22:59:49.000,200,10976598,14245,0,1721343588,13012.617881959995,40.47814833000302,53481.90866856 2024-07-18,22:59:50.000,200,10976586,14125,0,1721343589,13012.456210519995,40.45700093999767,53481.93661704001 2024-07-18,22:59:51.000,200,10976587,14165,0,1721343590,13012.28106645999,40.38650964000408,53481.88072008 2024-07-18,22:59:52.000,200,10976598,14245,0,1721343591,13012.092449779993,40.365362249998725,53481.88072008 2024-07-18,22:59:53.000,200,10976587,14165,0,1721343592,13011.977932510003,40.372411379998084,53481.86674584001 2024-07-18,22:59:54.000,200,10976546,14085,0,1721343593,13011.856678930002,40.365362249998725,53481.8527716 2024-07-18,22:59:55.000,200,10976626,13965,0,1721343594,13011.748897969992,40.358313119999366,53481.83879736 2024-07-18,22:59:56.000,200,10976614,14125,0,1721343595,13011.661325939996,40.35126399000001,53481.754951920004 2024-07-18,22:59:57.000,200,10976596,13965,0,1721343596,13011.600699149996,40.365362249998725,53481.73399056 2024-07-18,22:59:58.000,200,10976589,13885,0,1721343597,13011.53333605,40.358313119999366,53481.67809360001 2024-07-18,22:59:59.000,200,10976609,14045,0,1721343598,13011.526599739991,40.4006079000028,53481.67809360001 2024-07-18,23:00:00.000,200,10976609,14205,0,1721343599,13011.580490219996,40.414706160001515,53481.657132240005 2024-07-18,23:00:01.000,200,10976620,13885,0,1721343600,13011.668062249992,40.42880442000023,53481.62219664 2024-07-18,23:00:02.000,200,10976564,14085,0,1721343601,13011.708480109992,40.471099200003664,53481.60123528001 2024-07-18,23:00:03.000,200,10976599,14045,0,1721343602,13011.802788449997,40.47814833000302,53481.56629968 2024-07-18,23:00:04.000,200,10976567,14085,0,1721343603,13011.930778339993,40.51339397999982,53481.53136408001 2024-07-18,23:00:05.000,200,10976620,13885,0,1721343604,13012.072240849993,40.57683615000133,53481.52437696 2024-07-18,23:00:06.000,200,10976624,13965,0,1721343605,13012.186758119999,40.590934410000045,53481.43354440001 2024-07-18,23:00:07.000,200,10976625,14405,0,1721343606,13012.36863849,40.633229190003476,53481.37764744 2024-07-18,23:00:08.000,200,10976615,14005,0,1721343607,13012.53030993,40.68962222999835,53481.38463456001 2024-07-18,23:00:09.000,200,10976603,14245,0,1721343608,13012.7121903,40.73896614000114,53481.24489216001 2024-07-18,23:00:10.000,200,10976582,13925,0,1721343609,13012.894070670001,40.767162659998576,53481.18200808 2024-07-18,23:00:11.000,200,10976633,13925,0,1721343610,13013.102896279997,40.83765395999944,53481.18200808 2024-07-18,23:00:12.000,200,10976600,13965,0,1721343611,13013.352139749994,40.83765395999944,53481.20995656 2024-07-18,23:00:13.000,200,10976575,14125,0,1721343612,13013.554229049994,40.872899610003515,53481.1889952 2024-07-18,23:00:14.000,200,10976536,14205,0,1721343613,13013.756318349995,40.89404700000159,53481.17502096001 2024-07-18,23:00:15.000,200,10976613,14045,0,1721343614,13013.958407649996,40.92929264999839,53481.19598232001 2024-07-18,23:00:16.000,200,10976568,14085,0,1721343615,13014.153760640002,40.97863656000118,53481.13309824 2024-07-18,23:00:17.000,200,10976602,14125,0,1721343616,13014.369322559993,40.97863656000118,53481.12611112001 2024-07-18,23:00:18.000,200,10976629,14005,0,1721343617,13014.524257689998,40.999783949999255,53481.06322704 2024-07-18,23:00:19.000,200,10976564,13965,0,1721343618,13014.706138059999,41.042078730002686,53481.09816264001 2024-07-18,23:00:20.000,200,10976603,14125,0,1721343619,13014.84086425999,40.999783949999255,53481.12611112001 2024-07-18,23:00:21.000,200,10976598,14125,0,1721343620,13014.92843629,41.006833079998614,53481.154059600005 2024-07-18,23:00:22.000,200,10976615,14245,0,1721343621,13014.995799389995,41.006833079998614,53481.16104672 2024-07-18,23:00:23.000,200,10976579,14205,0,1721343622,13014.995799389995,40.999783949999255,53481.23790504 2024-07-18,23:00:24.000,200,10976525,14045,0,1721343623,13015.00253569999,40.992734819999896,53481.23091792 2024-07-18,23:00:25.000,200,10976640,14005,0,1721343624,13014.94190890999,40.96453830000246,53481.23790504 2024-07-18,23:00:26.000,200,10976598,14565,0,1721343625,13014.854336879995,40.97158743000182,53481.33572472 2024-07-18,23:00:27.000,200,10976569,13965,0,1721343626,13014.69940174999,40.94339091000438,53481.26585352001 2024-07-18,23:00:28.000,200,10976607,14125,0,1721343627,13014.537730309989,40.90814526000031,53481.30777624 2024-07-18,23:00:29.000,200,10976566,14245,0,1721343628,13014.308695769992,40.865850480004156,53481.35668608 2024-07-18,23:00:30.000,200,10976605,14045,0,1721343629,13014.032507060001,40.85175221999816,53481.3287376 2024-07-18,23:00:31.000,200,10976601,14325,0,1721343630,13013.80347251999,40.823555700000725,53481.40559592 2024-07-18,23:00:32.000,200,10976579,14045,0,1721343631,13013.527283809999,40.816506570001366,53481.3986088 2024-07-18,23:00:33.000,200,10976605,14405,0,1721343632,13013.230886169993,40.7460152700005,53481.53136408001 2024-07-18,23:00:34.000,200,10976545,13965,0,1721343633,13012.961433769997,40.68257309999899,53481.5732868 2024-07-18,23:00:35.000,200,10976565,13925,0,1721343634,13012.725662919991,40.647327450002194,53481.61520952 2024-07-18,23:00:36.000,200,10976598,14405,0,1721343635,13012.44947421,40.583885280000686,53481.66411936 2024-07-18,23:00:37.000,200,10976636,13965,0,1721343636,13012.227175979999,40.583885280000686,53481.69905496001 2024-07-18,23:00:38.000,200,10976593,14325,0,1721343637,13011.991405129993,40.51339397999982,53481.69206784 2024-07-18,23:00:39.000,200,10976578,14005,0,1721343638,13011.796052140002,40.52044310999918,53481.67110648 2024-07-18,23:00:40.000,200,10976622,14125,0,1721343639,13011.627644389991,40.47814833000302,53481.72001632001 2024-07-18,23:00:41.000,200,10976589,14205,0,1721343640,13011.526599739991,40.464050070004305,53481.706042080004 2024-07-18,23:00:42.000,200,10976642,14085,0,1721343641,13011.41208247,40.464050070004305,53481.66411936 2024-07-18,23:00:43.000,200,10976569,13885,0,1721343642,13011.30430150999,40.49224659000174,53481.657132240005 2024-07-18,23:00:44.000,200,10976581,14445,0,1721343643,13011.25041103,40.52044310999918,53481.7130292 2024-07-18,23:00:45.000,200,10976589,13845,0,1721343644,13011.2302021,40.49224659000174,53481.69206784 2024-07-18,23:00:46.000,200,10976605,14165,0,1721343645,13011.216729479995,40.49224659000174,53481.706042080004 2024-07-18,23:00:47.000,200,10976619,14045,0,1721343646,13011.196520549995,40.51339397999982,53481.69206784 2024-07-18,23:00:48.000,200,10976611,14045,0,1721343647,13011.18304792999,40.56273789000261,53481.62219664 2024-07-18,23:00:49.000,200,10976600,13885,0,1721343648,13011.24367471999,40.54159050000453,53481.51040272001 2024-07-18,23:00:50.000,200,10976610,14125,0,1721343649,13011.25041103,40.55568876000325,53481.538351200004 2024-07-18,23:00:51.000,200,10976621,14205,0,1721343650,13011.38513722999,40.56978702000197,53481.62219664 2024-07-18,23:00:52.000,200,10976602,14245,0,1721343651,13011.42555508999,40.56273789000261,53481.51738984 2024-07-18,23:00:53.000,200,10976608,14165,0,1721343652,13011.573753910001,40.55568876000325,53481.47546712 2024-07-18,23:00:54.000,200,10976538,13925,0,1721343653,13011.721952729997,40.51339397999982,53481.440531520006 2024-07-18,23:00:55.000,200,10976639,14045,0,1721343654,13011.890360479993,40.54863963000389,53481.38463456001 2024-07-18,23:00:56.000,200,10976639,14045,0,1721343655,13012.011614059993,40.54159050000453,53481.27982776 2024-07-18,23:00:57.000,200,10976663,14165,0,1721343656,13012.220439669989,40.534541369997896,53481.23091792 2024-07-18,23:00:58.000,200,10976620,14045,0,1721343657,13012.42926528,40.534541369997896,53481.251879280004 2024-07-18,23:00:59.000,200,10976581,14045,0,1721343658,13012.65156351,40.534541369997896,53481.26585352001 2024-07-18,23:01:00.000,200,10976588,13845,0,1721343659,13012.853652810001,40.534541369997896,53481.23091792 2024-07-18,23:01:01.000,200,10976657,13885,0,1721343660,13013.028796869992,40.54159050000453,53481.202969440004 2024-07-18,23:01:02.000,200,10976634,14005,0,1721343661,13013.210677239993,40.50634485000046,53481.17502096001 2024-07-18,23:01:03.000,200,10976604,13965,0,1721343662,13013.392557609994,40.464050070004305,53481.07720128001 2024-07-18,23:01:04.000,200,10976580,14165,0,1721343663,13013.534020119994,40.44290267999895,53480.99335584 2024-07-18,23:01:05.000,200,10976613,14165,0,1721343664,13013.62159214999,40.37946051000472,53480.95842024001 2024-07-18,23:01:06.000,200,10976586,14085,0,1721343665,13013.66874632,40.37946051000472,53480.89553616 2024-07-18,23:01:07.000,200,10976646,14125,0,1721343666,13013.74958204,40.32306747000257,53480.888549040006 2024-07-18,23:01:08.000,200,10976588,13845,0,1721343667,13013.76305465999,40.30896921000385,53480.916497520004 2024-07-18,23:01:09.000,200,10976592,14085,0,1721343668,13013.756318349995,40.245527040002344,53480.90951040001 2024-07-18,23:01:10.000,200,10976605,14325,0,1721343669,13013.72263679999,40.21733052000491,53480.937458880006 2024-07-18,23:01:11.000,200,10976607,14165,0,1721343670,13013.70916418,40.14683922000404,53480.99335584 2024-07-18,23:01:12.000,200,10976634,14085,0,1721343671,13013.66201000999,40.11864269999933,53481.02829144001 2024-07-18,23:01:13.000,200,10976592,14165,0,1721343672,13013.54749274,40.05520052999782,53481.04226568 2024-07-18,23:01:14.000,200,10976556,14005,0,1721343673,13013.453184399994,40.05520052999782,53481.04925280001 2024-07-18,23:01:15.000,200,10976639,14205,0,1721343674,13013.338667129989,40.005856620002305,53481.13309824 2024-07-18,23:01:16.000,200,10976590,14245,0,1721343675,13013.176995690003,39.98470923000423,53481.07021416 2024-07-18,23:01:17.000,200,10976596,14005,0,1721343676,13013.008587939992,39.97061096999823,53481.09117552 2024-07-18,23:01:18.000,200,10976619,14125,0,1721343677,13012.846916499991,39.93536532000144,53481.07720128001 2024-07-18,23:01:19.000,200,10976591,14165,0,1721343678,13012.678508749996,39.89307053999801,53481.056239920006 2024-07-18,23:01:20.000,200,10976604,14245,0,1721343679,13012.456210519995,39.86487402000057,53481.09117552 2024-07-18,23:01:21.000,200,10976576,14285,0,1721343680,13012.314748009994,39.836677500003134,53481.09117552 2024-07-18,23:01:22.000,200,10976577,14165,0,1721343681,13012.146340259998,39.84372663000249,53481.04226568 2024-07-18,23:01:23.000,200,10976609,13925,0,1721343682,13011.977932510003,39.87192314999993,53481.07021416 2024-07-18,23:01:24.000,200,10976567,14325,0,1721343683,13011.816261070002,39.86487402000057,53481.035278560004 2024-07-18,23:01:25.000,200,10976577,14085,0,1721343684,13011.668062249992,39.829628370003775,53480.986368720005 2024-07-18,23:01:26.000,200,10976570,14325,0,1721343685,13011.546808669991,39.836677500003134,53480.986368720005 2024-07-18,23:01:27.000,200,10976615,14245,0,1721343686,13011.45250033,39.85077576000185,53480.986368720005 2024-07-18,23:01:28.000,200,10976595,14325,0,1721343687,13011.34471936999,39.85782489000121,53481.00733008001 2024-07-18,23:01:29.000,200,10976545,14245,0,1721343688,13011.20999317,39.87192314999993,53481.02829144001 2024-07-18,23:01:30.000,200,10976568,14125,0,1721343689,13011.14936638,39.91421793000336,53481.056239920006 2024-07-18,23:01:31.000,200,10976570,14085,0,1721343690,13011.055058039994,39.97061096999823,53481.00034296 2024-07-18,23:01:32.000,200,10976618,14165,0,1721343691,13010.940540769989,39.998807490002946,53481.00034296 2024-07-18,23:01:33.000,200,10976584,14005,0,1721343692,13010.866441359998,40.08339705000253,53480.97239448 2024-07-18,23:01:34.000,200,10976555,13965,0,1721343693,13010.852968739993,40.11864269999933,53480.96540736 2024-07-18,23:01:35.000,200,10976545,14205,0,1721343694,13010.792341949993,40.182084870000836,53480.97938160001 2024-07-18,23:01:36.000,200,10976523,14005,0,1721343695,13010.778869330003,40.25962530000106,53480.88156192001 2024-07-18,23:01:37.000,200,10976563,14285,0,1721343696,13010.819287189988,40.29487094999786,53480.89553616 2024-07-18,23:01:38.000,200,10976613,14125,0,1721343697,13010.913595529993,40.358313119999366,53480.84662632 2024-07-18,23:01:39.000,200,10976546,14365,0,1721343698,13010.980958629989,40.44995180999831,53480.81169072001 2024-07-18,23:01:40.000,200,10976597,14045,0,1721343699,13011.12242113999,40.49224659000174,53480.82566496 2024-07-18,23:01:41.000,200,10976561,14245,0,1721343700,13011.297565199995,40.534541369997896,53480.69290968001 2024-07-18,23:01:42.000,200,10976591,14045,0,1721343701,13011.560281289996,40.605032669998764,53480.68592256 2024-07-18,23:01:43.000,200,10976556,14005,0,1721343702,13011.829733689992,40.66142571000091,53480.72784528 2024-07-18,23:01:44.000,200,10976546,14285,0,1721343703,13012.119395019989,40.73191701000178,53480.71387104001 2024-07-18,23:01:45.000,200,10976563,14245,0,1721343704,13012.375374799994,40.79535918000329,53480.70688392 2024-07-18,23:01:46.000,200,10976574,14205,0,1721343705,13012.658299819996,40.91519438999967,53480.62303848001 2024-07-18,23:01:47.000,200,10976594,14125,0,1721343706,13012.954697460002,41.006833079998614,53480.532205920004 2024-07-18,23:01:48.000,200,10976567,14565,0,1721343707,13013.237622479988,41.07732437999948,53480.5601544 2024-07-18,23:01:49.000,200,10976590,13965,0,1721343708,13013.54075642999,41.11257003000355,53480.53919304 2024-07-18,23:01:50.000,200,10976572,14205,0,1721343709,13013.736109419995,41.19715959000314,53480.57412864001 2024-07-18,23:01:51.000,200,10976568,13925,0,1721343710,13013.978616579996,41.267650890004006,53480.581115760004 2024-07-18,23:01:52.000,200,10976544,14285,0,1721343711,13014.133551710001,41.32404392999888,53480.5601544 2024-07-18,23:01:53.000,200,10976595,14165,0,1721343712,13014.227860049992,41.338142190004874,53480.53919304 2024-07-18,23:01:54.000,200,10976582,14205,0,1721343713,13014.355849940002,41.35224045000359,53480.5601544 2024-07-18,23:01:55.000,200,10976589,14085,0,1721343714,13014.382795179998,41.34519132000423,53480.64399984001 2024-07-18,23:01:56.000,200,10976601,14245,0,1721343715,13014.376058870002,41.408633489998465,53480.602077120006 2024-07-18,23:01:57.000,200,10976578,14045,0,1721343716,13014.322168389997,41.38748610000039,53480.64399984001 2024-07-18,23:01:58.000,200,10976601,13885,0,1721343717,13014.268277909992,41.35224045000359,53480.57412864001 2024-07-18,23:01:59.000,200,10976557,14125,0,1721343718,13014.126815399992,41.30994567000016,53480.6649612 2024-07-18,23:02:00.000,200,10976569,14125,0,1721343719,13014.045979679991,41.29584741000144,53480.79771648 2024-07-18,23:02:01.000,200,10976588,14245,0,1721343720,13013.816945139995,41.18306133000442,53480.89553616 2024-07-18,23:02:02.000,200,10976560,14165,0,1721343721,13013.574437979994,41.11257003000355,53480.76278088001 2024-07-18,23:02:03.000,200,10976627,14245,0,1721343722,13013.352139749994,41.03502960000333,53480.83963920001 2024-07-18,23:02:04.000,200,10976533,14045,0,1721343723,13013.156786760002,40.93634177999775,53480.93047176001 2024-07-18,23:02:05.000,200,10976626,14245,0,1721343724,13012.819971259996,40.830604830000084,53480.937458880006 2024-07-18,23:02:06.000,200,10976586,14045,0,1721343725,13012.50336468999,40.7460152700005,53480.96540736 2024-07-18,23:02:07.000,200,10976619,14205,0,1721343726,13012.240648599989,40.590934410000045,53480.99335584 2024-07-18,23:02:08.000,200,10976628,13845,0,1721343727,13011.950987269993,40.50634485000046,53480.96540736 2024-07-18,23:02:09.000,200,10976580,14125,0,1721343728,13011.607435459991,40.45700093999767,53480.99335584 2024-07-18,23:02:10.000,200,10976574,13965,0,1721343729,13011.26388364999,40.358313119999366,53481.00733008001 2024-07-18,23:02:11.000,200,10976577,13845,0,1721343730,13010.980958629989,40.2878218199985,53480.986368720005 2024-07-18,23:02:12.000,200,10976587,13965,0,1721343731,13010.671088369993,40.182084870000836,53480.95143312 2024-07-18,23:02:13.000,200,10976565,14325,0,1721343732,13010.354481800001,40.125691829998686,53480.986368720005 2024-07-18,23:02:14.000,200,10976548,14045,0,1721343733,13010.078293089995,40.005856620002305,53480.90252328 2024-07-18,23:02:15.000,200,10976623,14245,0,1721343734,13009.781895449989,39.91421793000336,53480.83265208 2024-07-18,23:02:16.000,200,10976615,14405,0,1721343735,13009.498970430002,39.85077576000185,53480.76278088001 2024-07-18,23:02:17.000,200,10976633,14405,0,1721343736,13009.269935889992,39.773235330001626,53480.69290968001 2024-07-18,23:02:18.000,200,10976613,14045,0,1721343737,13009.081319209996,39.730940549998195,53480.67194832001 2024-07-18,23:02:19.000,200,10976597,14005,0,1721343738,13008.91291146,39.6956949000014,53480.57412864001 2024-07-18,23:02:20.000,200,10976596,14045,0,1721343739,13008.89270253,39.604056210002454,53480.650986960005 2024-07-18,23:02:21.000,200,10976631,13965,0,1721343740,13008.859020979995,39.554712299999665,53480.58810288 2024-07-18,23:02:22.000,200,10976578,14045,0,1721343741,13008.939856699995,39.540614040000946,53480.56714152 2024-07-18,23:02:23.000,200,10976575,14365,0,1721343742,13009.088055519991,39.53356491000159,53480.52521880001 2024-07-18,23:02:24.000,200,10976567,14005,0,1721343743,13009.249726959992,39.554712299999665,53480.413424880004 2024-07-18,23:02:25.000,200,10976599,14085,0,1721343744,13009.485497809997,39.547663170000305,53480.30861808001 2024-07-18,23:02:26.000,200,10976611,14445,0,1721343745,13009.781895449989,39.604056210002454,53480.29464384 2024-07-18,23:02:27.000,200,10976607,14125,0,1721343746,13010.118710949995,39.6604492500046,53480.35752792001 2024-07-18,23:02:28.000,200,10976621,13925,0,1721343747,13010.448790139992,39.6956949000014,53480.2806696 2024-07-18,23:02:29.000,200,10976508,14165,0,1721343748,13010.799078259988,39.80143184999906,53480.266695360006 2024-07-18,23:02:30.000,200,10976583,14045,0,1721343749,13011.16957531,39.84372663000249,53480.20381128 2024-07-18,23:02:31.000,200,10976575,14165,0,1721343750,13011.573753910001,39.956512709999515,53480.23874688001 2024-07-18,23:02:32.000,200,10976581,14325,0,1721343751,13011.890360479993,40.01995488000102,53480.196824160004 2024-07-18,23:02:33.000,200,10976602,14165,0,1721343752,13012.220439669989,40.07634792000317,53480.18284992 2024-07-18,23:02:34.000,200,10976611,13925,0,1721343753,13012.53030993,40.189134000000195,53480.11297872 2024-07-18,23:02:35.000,200,10976606,13885,0,1721343754,13012.813234950001,40.30192008000449,53480.11297872 2024-07-18,23:02:36.000,200,10976608,14045,0,1721343755,13013.055742110002,40.39355877000344,53480.05708176 2024-07-18,23:02:37.000,200,10976589,14005,0,1721343756,13013.224149859998,40.471099200003664,53480.099004480006 2024-07-18,23:02:38.000,200,10976602,13885,0,1721343757,13013.406030229999,40.605032669998764,53480.05708176 2024-07-18,23:02:39.000,200,10976555,14085,0,1721343758,13013.52054749999,40.68962222999835,53479.980223440005 2024-07-18,23:02:40.000,200,10976634,14085,0,1721343759,13013.62159214999,40.7460152700005,53480.0361204 2024-07-18,23:02:41.000,200,10976536,14165,0,1721343760,13013.675482629995,40.823555700000725,53480.00118480001 2024-07-18,23:02:42.000,200,10976605,14125,0,1721343761,13013.72937311,40.879948740002874,53479.98721056 2024-07-18,23:02:43.000,200,10976596,14245,0,1721343762,13013.74958204,40.9574891700031,53480.050094640006 2024-07-18,23:02:44.000,200,10976537,14005,0,1721343763,13013.776527279995,40.97158743000182,53480.099004480006 2024-07-18,23:02:45.000,200,10976597,14205,0,1721343764,13013.715900489995,40.97863656000118,53480.13394008 2024-07-18,23:02:46.000,200,10976632,14285,0,1721343765,13013.66874632,40.94339091000438,53480.217785520006 2024-07-18,23:02:47.000,200,10976577,14085,0,1721343766,13013.574437979994,40.92224351999903,53480.21079840001 2024-07-18,23:02:48.000,200,10976586,14085,0,1721343767,13013.426239159999,40.865850480004156,53480.23874688001 2024-07-18,23:02:49.000,200,10976546,14045,0,1721343768,13013.244358789998,40.767162659998576,53480.28765672001 2024-07-18,23:02:50.000,200,10976586,13965,0,1721343769,13013.015324250002,40.65437658000155,53480.39246352 2024-07-18,23:02:51.000,200,10976573,14245,0,1721343770,13012.77281709,40.52749223999854,53480.37848928001 2024-07-18,23:02:52.000,200,10976590,14205,0,1721343771,13012.44273789999,40.4006079000028,53480.37848928001 2024-07-18,23:02:53.000,200,10976580,13885,0,1721343772,13012.126131329998,40.231428780003625,53480.4902832 2024-07-18,23:02:54.000,200,10976545,14165,0,1721343773,13011.802788449997,40.05520052999782,53480.434386240006 2024-07-18,23:02:55.000,200,10976615,14045,0,1721343774,13011.41208247,39.89307053999801,53480.51124456 2024-07-18,23:02:56.000,200,10976560,14005,0,1721343775,13011.021376489989,39.75913707000291,53480.581115760004 2024-07-18,23:02:57.000,200,10976619,14005,0,1721343776,13010.637406820002,39.589957950003736,53480.6300256 2024-07-18,23:02:58.000,200,10976599,14245,0,1721343777,13010.307327629991,39.46307361000072,53480.61605136 2024-07-18,23:02:59.000,200,10976582,13925,0,1721343778,13009.997457369995,39.30799275000027,53480.60906424 2024-07-18,23:03:00.000,200,10976583,14245,0,1721343779,13009.701059729989,39.188157540003886,53480.56714152 2024-07-18,23:03:01.000,200,10976549,13885,0,1721343780,13009.485497809997,39.11766624000302,53480.58810288 2024-07-18,23:03:02.000,200,10976573,14485,0,1721343781,13009.330562679992,38.969634510001924,53480.60906424 2024-07-18,23:03:03.000,200,10976576,14205,0,1721343782,13009.202572789996,38.86389756000426,53480.54618016001 2024-07-18,23:03:04.000,200,10976546,14125,0,1721343783,13009.175627550001,38.786357130004035,53480.45534760001 2024-07-18,23:03:05.000,200,10976608,14325,0,1721343784,13009.229518029992,38.687669309998455,53480.483296080005 2024-07-18,23:03:06.000,200,10976600,13965,0,1721343785,13009.283408509997,38.62422714000422,53480.46233472 2024-07-18,23:03:07.000,200,10976599,14045,0,1721343786,13009.424871019997,38.53963758000464,53480.42739912001 2024-07-18,23:03:08.000,200,10976599,13805,0,1721343787,13009.566333529998,38.511441059999925,53480.33656656001 2024-07-18,23:03:09.000,200,10976552,14245,0,1721343788,13009.707796039998,38.47619541000313,53480.35752792001 2024-07-18,23:03:10.000,200,10976596,13965,0,1721343789,13009.90988534,38.46914628000377,53480.30163096 2024-07-18,23:03:11.000,200,10976612,14125,0,1721343790,13010.17260143,38.46914628000377,53480.29464384 2024-07-18,23:03:12.000,200,10976557,14045,0,1721343791,13010.428581209992,38.518490189999284,53480.196824160004 2024-07-18,23:03:13.000,200,10976568,14085,0,1721343792,13010.718242540002,38.61012887999823,53480.18284992 2024-07-18,23:03:14.000,200,10976512,13845,0,1721343793,13011.028112799999,38.737013220001245,53480.147914320005 2024-07-18,23:03:15.000,200,10976607,14285,0,1721343794,13011.358191989995,38.82865191000019,53479.980223440005 2024-07-18,23:03:16.000,200,10976545,13965,0,1721343795,13011.715216420002,38.99783102999936,53479.95227496001 2024-07-18,23:03:17.000,200,10976583,14285,0,1721343796,13012.092449779993,39.188157540003886,53479.910352240004 2024-07-18,23:03:18.000,200,10976527,14125,0,1721343797,13012.48315575999,39.378484050001134,53479.8265068 2024-07-18,23:03:19.000,200,10976577,14125,0,1721343798,13012.873861740001,39.63930185999925,53479.83349392001 2024-07-18,23:03:20.000,200,10976577,14205,0,1721343799,13013.251095099993,39.86487402000057,53479.80554544001 2024-07-18,23:03:21.000,200,10976606,14125,0,1721343800,13013.66201000999,40.11159356999997,53479.84048104 2024-07-18,23:03:22.000,200,10976563,14245,0,1721343801,13013.985352889991,40.365362249998725,53479.78458408001 2024-07-18,23:03:23.000,200,10976583,14365,0,1721343802,13014.369322559993,40.61913093000476,53479.80554544001 2024-07-18,23:03:24.000,200,10976489,13965,0,1721343803,13014.706138059999,40.80240831000265,53479.80554544001 2024-07-18,23:03:25.000,200,10976600,14125,0,1721343804,13014.96885415,40.94339091000438,53479.882403760006 2024-07-18,23:03:26.000,200,10976600,14245,0,1721343805,13015.177679759996,41.0914226399982,53479.910352240004 2024-07-18,23:03:27.000,200,10976575,14245,0,1721343806,13015.373032750002,41.19011046000378,53479.896378 2024-07-18,23:03:28.000,200,10976561,14005,0,1721343807,13015.521231569997,41.218306980001216,53479.90336512001 2024-07-18,23:03:29.000,200,10976529,13565,0,1721343808,13015.561649429997,41.25355262999801,53479.931313600006 2024-07-18,23:03:30.000,200,10976554,13925,0,1721343809,13015.561649429997,41.2042087200025,53480.05708176 2024-07-18,23:03:31.000,200,10976588,14005,0,1721343810,13015.447132159992,41.19011046000378,53480.02214616001 2024-07-18,23:03:32.000,200,10976587,14325,0,1721343811,13015.292197030001,41.105520900004194,53480.01515904 2024-07-18,23:03:33.000,200,10976573,14245,0,1721343812,13015.117052969996,41.042078730002686,53480.07105600001 2024-07-18,23:03:34.000,200,10976546,14245,0,1721343813,13014.90822736,40.9574891700031,53480.28765672001 2024-07-18,23:03:35.000,200,10976599,13965,0,1721343814,13014.598357099989,40.865850480004156,53480.32957944 2024-07-18,23:03:36.000,200,10976558,14005,0,1721343815,13014.227860049992,40.7460152700005,53480.364515040004 2024-07-18,23:03:37.000,200,10976533,14165,0,1721343816,13013.83041776,40.647327450002194,53480.44836048 2024-07-18,23:03:38.000,200,10976560,13885,0,1721343817,13013.446448089999,40.51339397999982,53480.46932184 2024-07-18,23:03:39.000,200,10976595,14085,0,1721343818,13013.028796869992,40.365362249998725,53480.56714152 2024-07-18,23:03:40.000,200,10976556,14085,0,1721343819,13012.55051886,40.20323225999891,53480.56714152 2024-07-18,23:03:41.000,200,10976597,14125,0,1721343820,13012.078977159988,40.08339705000253,53480.602077120006 2024-07-18,23:03:42.000,200,10976602,14285,0,1721343821,13011.661325939996,39.91421793000336,53480.57412864001 2024-07-18,23:03:43.000,200,10976551,13765,0,1721343822,13011.257147339995,39.75208794000355,53480.65797408 2024-07-18,23:03:44.000,200,10976529,13885,0,1721343823,13010.819287189988,39.611105340001814,53480.67893544 2024-07-18,23:03:45.000,200,10976598,14245,0,1721343824,13010.408372279991,39.45602448000136,53480.70688392 2024-07-18,23:03:46.000,200,10976582,14245,0,1721343825,13010.098502019995,39.25864884000475,53480.67893544 2024-07-18,23:03:47.000,200,10976583,13925,0,1721343826,13009.84252223999,39.13176450000174,53480.70688392 2024-07-18,23:03:48.000,200,10976631,14085,0,1721343827,13009.593278769993,39.01192928999808,53480.67893544 2024-07-18,23:03:49.000,200,10976560,14325,0,1721343828,13009.472025189993,38.82160278000083,53480.60906424 2024-07-18,23:03:50.000,200,10976580,14205,0,1721343829,13009.377716850002,38.694718439997814,53480.57412864001 2024-07-18,23:03:51.000,200,10976616,14165,0,1721343830,13009.377716850002,38.553735840003355,53480.52521880001 2024-07-18,23:03:52.000,200,10976522,14165,0,1721343831,13009.445079949997,38.41980237000098,53480.483296080005 2024-07-18,23:03:53.000,200,10976601,14205,0,1721343832,13009.552860909993,38.34226194000075,53480.44836048 2024-07-18,23:03:54.000,200,10976554,14045,0,1721343833,13009.694323419993,38.24357412000245,53480.385476400006 2024-07-18,23:03:55.000,200,10976565,14405,0,1721343834,13009.876203789994,38.158984560002864,53480.385476400006 2024-07-18,23:03:56.000,200,10976548,14125,0,1721343835,13010.10523832999,38.095542390001356,53480.2806696 2024-07-18,23:03:57.000,200,10976558,14245,0,1721343836,13010.361218109996,38.06029674000456,53480.28765672001 2024-07-18,23:03:58.000,200,10976577,14005,0,1721343837,13010.603725269997,38.095542390001356,53480.20381128 2024-07-18,23:03:59.000,200,10976569,14245,0,1721343838,13010.879913979988,38.18013195000094,53480.18284992 2024-07-18,23:04:00.000,200,10976573,13885,0,1721343839,13011.16283899999,38.271770639999886,53480.1059916 2024-07-18,23:04:01.000,200,10976549,14405,0,1721343840,13011.45250033,38.39160585000354,53480.099004480006 2024-07-18,23:04:02.000,200,10976544,14205,0,1721343841,13011.721952729997,38.560784970002715,53479.9662492 2024-07-18,23:04:03.000,200,10976564,14325,0,1721343842,13012.025086679998,38.786357130004035,53479.882403760006 2024-07-18,23:04:04.000,200,10976522,14445,0,1721343843,13012.334956939994,39.08242058999895,53479.87541664001 2024-07-18,23:04:05.000,200,10976595,14365,0,1721343844,13012.68524505999,39.35733666000306,53479.882403760006 2024-07-18,23:04:06.000,200,10976571,14085,0,1721343845,13012.988379009992,39.67454751000332,53479.861442400004 2024-07-18,23:04:07.000,200,10976616,14005,0,1721343846,13013.318458199989,39.97766010000487,53479.77759696 2024-07-18,23:04:08.000,200,10976593,14045,0,1721343847,13013.675482629995,40.245527040002344,53479.812532560005 2024-07-18,23:04:09.000,200,10976556,14205,0,1721343848,13013.985352889991,40.52749223999854,53479.80554544001 2024-07-18,23:04:10.000,200,10976585,14205,0,1721343849,13014.295223150002,40.78831005000393,53479.77759696 2024-07-18,23:04:11.000,200,10976581,14125,0,1721343850,13014.584884479998,40.98568569000054,53479.78458408001 2024-07-18,23:04:12.000,200,10976607,14085,0,1721343851,13014.86107318999,41.16191393999907,53479.83349392001 2024-07-18,23:04:13.000,200,10976598,14165,0,1721343852,13015.09010773,41.36633871000231,53479.8265068 2024-07-18,23:04:14.000,200,10976556,14205,0,1721343853,13015.258515479996,41.47912478999933,53479.84048104 2024-07-18,23:04:15.000,200,10976571,14325,0,1721343854,13015.413450610002,41.58486174000427,53480.01515904 2024-07-18,23:04:16.000,200,10976562,14045,0,1721343855,13015.447132159992,41.62010739000107,53479.99419768 2024-07-18,23:04:17.000,200,10976561,14165,0,1721343856,13015.433659540002,41.676500430003216,53479.9662492 2024-07-18,23:04:18.000,200,10976574,14005,0,1721343857,13015.413450610002,41.71879520999937,53480.050094640006 2024-07-18,23:04:19.000,200,10976536,14005,0,1721343858,13015.312405960001,41.739942600004724,53480.09201736001 2024-07-18,23:04:20.000,200,10976582,14245,0,1721343859,13015.15073452,41.74699173000408,53480.078043120004 2024-07-18,23:04:21.000,200,10976577,14165,0,1721343860,13015.00253569999,41.71879520999937,53480.11996584001 2024-07-18,23:04:22.000,200,10976580,14205,0,1721343861,13014.813919019995,41.69764782000129,53480.15490144 2024-07-18,23:04:23.000,200,10976579,14365,0,1721343862,13014.638774959989,41.65535303999786,53480.1758628 2024-07-18,23:04:24.000,200,10976576,14245,0,1721343863,13014.403004109998,41.56371434999892,53480.23175976 2024-07-18,23:04:25.000,200,10976559,14205,0,1721343864,13014.167233259992,41.48617391999869,53480.29464384 2024-07-18,23:04:26.000,200,10976555,14365,0,1721343865,13013.965143959991,41.401584359999106,53480.27368248 2024-07-18,23:04:27.000,200,10976591,14125,0,1721343866,13013.70916418,41.3028965400008,53480.315605200005 2024-07-18,23:04:28.000,200,10976597,14205,0,1721343867,13013.426239159999,41.18306133000442,53480.33656656001 2024-07-18,23:04:29.000,200,10976528,13885,0,1721343868,13013.203940929998,41.03502960000333,53480.3505408 2024-07-18,23:04:30.000,200,10976563,14285,0,1721343869,13012.961433769997,40.89404700000159,53480.44137336 2024-07-18,23:04:31.000,200,10976594,14205,0,1721343870,13012.7121903,40.78126092000457,53480.49727032 2024-07-18,23:04:32.000,200,10976584,14205,0,1721343871,13012.44947421,40.597983539999404,53480.47630896001 2024-07-18,23:04:33.000,200,10976577,14485,0,1721343872,13012.233912289994,40.44995180999831,53480.5601544 2024-07-18,23:04:34.000,200,10976530,14285,0,1721343873,13011.971196199993,40.30896921000385,53480.54618016001 2024-07-18,23:04:35.000,200,10976555,14125,0,1721343874,13011.782579519997,40.1538883500034,53480.57412864001 2024-07-18,23:04:36.000,200,10976573,14205,0,1721343875,13011.567017599991,39.98470923000423,53480.61605136 2024-07-18,23:04:37.000,200,10976572,14245,0,1721343876,13011.418818779995,39.81553010999778,53480.720858160006 2024-07-18,23:04:38.000,200,10976576,13885,0,1721343877,13011.33124675,39.64635098999861,53480.76278088001 2024-07-18,23:04:39.000,200,10976524,14245,0,1721343878,13011.18304792999,39.4842209999988,53480.76278088001 2024-07-18,23:04:40.000,200,10976576,14005,0,1721343879,13011.06179434999,39.329140139998344,53480.7348324 2024-07-18,23:04:41.000,200,10976546,14045,0,1721343880,13010.994431249994,39.202255800002604,53480.720858160006 2024-07-18,23:04:42.000,200,10976567,14405,0,1721343881,13010.906859219998,39.089469719998306,53480.72784528 2024-07-18,23:04:43.000,200,10976629,13885,0,1721343882,13010.873177669993,39.01192928999808,53480.7348324 2024-07-18,23:04:44.000,200,10976531,14085,0,1721343883,13010.832759809993,38.927339729998494,53480.68592256 2024-07-18,23:04:45.000,200,10976534,14325,0,1721343884,13010.846232429998,38.87094669000362,53480.76278088001 2024-07-18,23:04:46.000,200,10976598,14125,0,1721343885,13010.866441359998,38.87094669000362,53480.75579376 2024-07-18,23:04:47.000,200,10976562,13965,0,1721343886,13010.900122909989,38.88504495000234,53480.83963920001 2024-07-18,23:04:48.000,200,10976588,14085,0,1721343887,13010.947277079998,38.93438885999785,53480.71387104001 2024-07-18,23:04:49.000,200,10976556,14085,0,1721343888,13011.001167559989,39.02602755000407,53480.53919304 2024-07-18,23:04:50.000,200,10976556,14205,0,1721343889,13011.10221220999,39.16701014999853,53480.51124456 2024-07-18,23:04:51.000,200,10976616,14085,0,1721343890,13011.24367471999,39.28684536000219,53480.54618016001 2024-07-18,23:04:52.000,200,10976562,14045,0,1721343891,13011.38513722999,39.41372969999793,53480.46932184 2024-07-18,23:04:53.000,200,10976602,13965,0,1721343892,13011.499654499996,39.58290882000438,53480.40643776001 2024-07-18,23:04:54.000,200,10976507,14085,0,1721343893,13011.688271179992,39.76618620000227,53480.27368248 2024-07-18,23:04:55.000,200,10976589,14285,0,1721343894,13011.924042029998,39.88602140999865,53480.217785520006 2024-07-18,23:04:56.000,200,10976573,14125,0,1721343895,13012.065504539998,40.06929879000381,53480.15490144 2024-07-18,23:04:57.000,200,10976571,14245,0,1721343896,13012.287802769999,40.245527040002344,53480.196824160004 2024-07-18,23:04:58.000,200,10976570,14205,0,1721343897,13012.46968314,40.4006079000028,53480.15490144 2024-07-18,23:04:59.000,200,10976560,14325,0,1721343898,13012.638090889996,40.57683615000133,53480.01515904 2024-07-18,23:05:00.000,200,10976586,14285,0,1721343899,13012.813234950001,40.73896614000114,53480.07105600001 2024-07-18,23:05:01.000,200,10976566,14245,0,1721343900,13012.961433769997,40.858801350004796,53480.09201736001 2024-07-18,23:05:02.000,200,10976573,14045,0,1721343901,13013.049005799992,41.02798047000397,53480.0361204 2024-07-18,23:05:03.000,200,10976577,14085,0,1721343902,13013.217413549988,41.225356110000575,53480.0361204 2024-07-18,23:05:04.000,200,10976537,14325,0,1721343903,13013.325194509998,41.34519132000423,53480.0361204 2024-07-18,23:05:05.000,200,10976571,14085,0,1721343904,13013.399293919989,41.44387914000254,53480.05708176 2024-07-18,23:05:06.000,200,10976587,14085,0,1721343905,13013.493602259994,41.627156520000426,53480.078043120004 2024-07-18,23:05:07.000,200,10976582,14285,0,1721343906,13013.574437979994,41.69764782000129,53480.196824160004 2024-07-18,23:05:08.000,200,10976588,14245,0,1721343907,13013.68895525,41.75404086000344,53480.16188856 2024-07-18,23:05:09.000,200,10976570,14245,0,1721343908,13013.715900489995,41.7963356399996,53480.18983704001 2024-07-18,23:05:10.000,200,10976579,14245,0,1721343909,13013.837154069995,41.78223738000088,53480.23175976 2024-07-18,23:05:11.000,200,10976549,14565,0,1721343910,13013.88430823999,41.739942600004724,53480.30163096 2024-07-18,23:05:12.000,200,10976585,13925,0,1721343911,13013.958407649996,41.71174608000001,53480.25970824001 2024-07-18,23:05:13.000,200,10976577,14485,0,1721343912,13013.998825509996,41.641254779999144,53480.39246352 2024-07-18,23:05:14.000,200,10976527,14165,0,1721343913,13014.005561819991,41.62010739000107,53480.40643776001 2024-07-18,23:05:15.000,200,10976548,14405,0,1721343914,13014.012298130001,41.53551783000148,53480.49727032 2024-07-18,23:05:16.000,200,10976585,14165,0,1721343915,13014.012298130001,41.49322304999805,53480.61605136 2024-07-18,23:05:17.000,200,10976602,14005,0,1721343916,13013.944935029991,41.44387914000254,53480.67893544 2024-07-18,23:05:18.000,200,10976594,14245,0,1721343917,13013.816945139995,41.38748610000039,53480.62303848001 2024-07-18,23:05:19.000,200,10976557,14085,0,1721343918,13013.66874632,41.32404392999888,53480.5601544 2024-07-18,23:05:20.000,200,10976546,14125,0,1721343919,13013.60811953,41.338142190004874,53480.67194832001 2024-07-18,23:05:21.000,200,10976626,14485,0,1721343920,13013.486865949999,41.288798280002084,53480.79771648 2024-07-18,23:05:22.000,200,10976589,14165,0,1721343921,13013.331930819993,41.24650349999865,53480.769768000006 2024-07-18,23:05:23.000,200,10976567,14205,0,1721343922,13013.183731999998,41.176012199997786,53480.89553616 2024-07-18,23:05:24.000,200,10976513,14205,0,1721343923,13012.988379009992,41.13371742000163,53480.916497520004 2024-07-18,23:05:25.000,200,10976550,14085,0,1721343924,13012.840180189996,41.042078730002686,53481.00733008001 2024-07-18,23:05:26.000,200,10976540,13845,0,1721343925,13012.67177244,40.92929264999839,53481.00034296 2024-07-18,23:05:27.000,200,10976570,14325,0,1721343926,13012.476419449995,40.8447030899988,53481.06322704 2024-07-18,23:05:28.000,200,10976543,14245,0,1721343927,13012.294539079994,40.68962222999835,53481.035278560004 2024-07-18,23:05:29.000,200,10976545,13965,0,1721343928,13012.092449779993,40.55568876000325,53481.07720128001 2024-07-18,23:05:30.000,200,10976604,14005,0,1721343929,13011.836470000002,40.37946051000472,53481.13309824 2024-07-18,23:05:31.000,200,10976565,13965,0,1721343930,13011.587226529991,40.25962530000106,53481.16803384 2024-07-18,23:05:32.000,200,10976563,14045,0,1721343931,13011.32451043999,40.07634792000317,53481.1889952 2024-07-18,23:05:33.000,200,10976580,14045,0,1721343932,13011.10221220999,39.92831619000208,53481.20995656 2024-07-18,23:05:34.000,200,10976578,14045,0,1721343933,13010.826023499998,39.780284460000985,53481.09816264001 2024-07-18,23:05:35.000,200,10976564,14125,0,1721343934,13010.610461579992,39.67454751000332,53481.04925280001 2024-07-18,23:05:36.000,200,10976551,14125,0,1721343935,13010.401635969996,39.57585968999774,53481.02829144001 2024-07-18,23:05:37.000,200,10976589,13885,0,1721343936,13010.199546669995,39.4842209999988,53480.986368720005 2024-07-18,23:05:38.000,200,10976604,14205,0,1721343937,13010.04461153999,39.420778830004565,53480.92348464 2024-07-18,23:05:39.000,200,10976559,14045,0,1721343938,13009.916621649994,39.371434920001775,53480.944446 2024-07-18,23:05:40.000,200,10976580,13965,0,1721343939,13009.82231330999,39.3502875300037,53480.89553616 2024-07-18,23:05:41.000,200,10976587,14325,0,1721343940,13009.741477589989,39.315041879999626,53480.85361344 2024-07-18,23:05:42.000,200,10976571,13965,0,1721343941,13009.674114489993,39.322091009998985,53480.75579376 2024-07-18,23:05:43.000,200,10976566,14125,0,1721343942,13009.647169249998,39.35733666000306,53480.63701272 2024-07-18,23:05:44.000,200,10976531,14045,0,1721343943,13009.674114489993,39.41372969999793,53480.54618016001 2024-07-18,23:05:45.000,200,10976538,14445,0,1721343944,13009.701059729989,39.46307361000072,53480.420412 2024-07-18,23:05:46.000,200,10976527,14005,0,1721343945,13009.768422829999,39.56881055999838,53480.364515040004 2024-07-18,23:05:47.000,200,10976585,13925,0,1721343946,13009.896412719994,39.604056210002454,53480.23175976 2024-07-18,23:05:48.000,200,10976578,14085,0,1721343947,13010.07155678,39.71684228999948,53480.12695296 2024-07-18,23:05:49.000,200,10976531,13925,0,1721343948,13010.280382389996,39.89307053999801,53480.07105600001 2024-07-18,23:05:50.000,200,10976553,14245,0,1721343949,13010.529625859992,39.998807490002946,53480.01515904 2024-07-18,23:05:51.000,200,10976559,14085,0,1721343950,13010.805814569998,40.125691829998686,53479.9662492 2024-07-18,23:05:52.000,200,10976577,14285,0,1721343951,13011.115684829994,40.28077268999914,53479.86842952 2024-07-18,23:05:53.000,200,10976559,14285,0,1721343952,13011.47270926,40.38650964000408,53479.91733936 2024-07-18,23:05:54.000,200,10976514,14405,0,1721343953,13011.849942619992,40.52749223999854,53479.90336512001 2024-07-18,23:05:55.000,200,10976579,13965,0,1721343954,13012.240648599989,40.605032669998764,53479.90336512001 2024-07-18,23:05:56.000,200,10976584,14285,0,1721343955,13012.62461826999,40.73191701000178,53479.95227496001 2024-07-18,23:05:57.000,200,10976545,14165,0,1721343956,13012.988379009992,40.823555700000725,53479.97323632001 2024-07-18,23:05:58.000,200,10976560,13885,0,1721343957,13013.365612369998,40.90814526000031,53479.896378 2024-07-18,23:05:59.000,200,10976524,14045,0,1721343958,13013.72263679999,40.95044004000374,53479.910352240004 2024-07-18,23:06:00.000,200,10976537,14045,0,1721343959,13014.093133850001,41.049127860002045,53480.04310752001 2024-07-18,23:06:01.000,200,10976567,14125,0,1721343960,13014.376058870002,41.0914226399982,53480.0361204 2024-07-18,23:06:02.000,200,10976586,14005,0,1721343961,13014.652247579994,41.19715959000314,53480.05708176 2024-07-18,23:06:03.000,200,10976563,14245,0,1721343962,13014.92843629,41.288798280002084,53480.15490144 2024-07-18,23:06:04.000,200,10976526,14005,0,1721343963,13015.11031666,41.39453522999975,53480.11996584001 2024-07-18,23:06:05.000,200,10976547,14125,0,1721343964,13015.325878579992,41.457977400001255,53480.196824160004 2024-07-18,23:06:06.000,200,10976561,14205,0,1721343965,13015.487550019992,41.5496160900002,53480.21079840001 2024-07-18,23:06:07.000,200,10976594,14125,0,1721343966,13015.602067289998,41.59191087000363,53480.315605200005 2024-07-18,23:06:08.000,200,10976531,14045,0,1721343967,13015.716584559988,41.676500430003216,53480.47630896001 2024-07-18,23:06:09.000,200,10976573,13845,0,1721343968,13015.689639319993,41.72584433999873,53480.49727032 2024-07-18,23:06:10.000,200,10976528,13885,0,1721343969,13015.743529799998,41.72584433999873,53480.58810288 2024-07-18,23:06:11.000,200,10976551,14285,0,1721343970,13015.649221459993,41.75404086000344,53480.553167280006 2024-07-18,23:06:12.000,200,10976545,14045,0,1721343971,13015.575122050002,41.74699173000408,53480.63701272 2024-07-18,23:06:13.000,200,10976591,14125,0,1721343972,13015.413450610002,41.676500430003216,53480.699896800004 2024-07-18,23:06:14.000,200,10976506,14125,0,1721343973,13015.231570240001,41.641254779999144,53480.78374224 2024-07-18,23:06:15.000,200,10976551,13925,0,1721343974,13015.04968987,41.57076347999828,53480.88156192001 2024-07-18,23:06:16.000,200,10976576,14125,0,1721343975,13014.76676485,41.44387914000254,53480.95842024001 2024-07-18,23:06:17.000,200,10976551,14085,0,1721343976,13014.463630899998,41.36633871000231,53480.90252328 2024-07-18,23:06:18.000,200,10976532,14005,0,1721343977,13014.160496949997,41.30994567000016,53480.937458880006 2024-07-18,23:06:19.000,200,10976548,14165,0,1721343978,13013.87083562,41.168963069998426,53481.04925280001 2024-07-18,23:06:20.000,200,10976540,14205,0,1721343979,13013.54075642999,41.042078730002686,53481.06322704 2024-07-18,23:06:21.000,200,10976576,14405,0,1721343980,13013.210677239993,40.90109613000095,53481.105149760006 2024-07-18,23:06:22.000,200,10976573,14405,0,1721343981,13012.941224839997,40.85175221999816,53481.19598232001 2024-07-18,23:06:23.000,200,10976583,14205,0,1721343982,13012.61114565,40.68962222999835,53481.17502096001 2024-07-18,23:06:24.000,200,10976529,14245,0,1721343983,13012.308011699999,40.61913093000476,53481.13309824 2024-07-18,23:06:25.000,200,10976568,14325,0,1721343984,13011.984668819998,40.471099200003664,53481.17502096001 2024-07-18,23:06:26.000,200,10976558,14485,0,1721343985,13011.701743799997,40.365362249998725,53481.154059600005 2024-07-18,23:06:27.000,200,10976557,14205,0,1721343986,13011.48618187999,40.21733052000491,53481.21694368001 2024-07-18,23:06:28.000,200,10976567,14285,0,1721343987,13011.236938409995,40.08339705000253,53481.17502096001 2024-07-18,23:06:29.000,200,10976560,14045,0,1721343988,13011.06179434999,39.99175836000359,53481.14008536 2024-07-18,23:06:30.000,200,10976599,14125,0,1721343989,13010.913595529993,39.85782489000121,53481.19598232001 2024-07-18,23:06:31.000,200,10976562,13845,0,1721343990,13010.792341949993,39.75208794000355,53481.14008536 2024-07-18,23:06:32.000,200,10976596,14085,0,1721343991,13010.698033610002,39.75913707000291,53481.084188400004 2024-07-18,23:06:33.000,200,10976510,14285,0,1721343992,13010.650879439992,39.65340011999797,53481.07021416 2024-07-18,23:06:34.000,200,10976491,14285,0,1721343993,13010.637406820002,39.63930185999925,53481.04925280001 2024-07-18,23:06:35.000,200,10976554,13885,0,1721343994,13010.691297299993,39.597007080003095,53480.986368720005 2024-07-18,23:06:36.000,200,10976580,14005,0,1721343995,13010.785605639998,39.58290882000438,53480.944446 2024-07-18,23:06:37.000,200,10976558,14085,0,1721343996,13010.913595529993,39.58290882000438,53480.97239448 2024-07-18,23:06:38.000,200,10976572,14205,0,1721343997,13011.08200327999,39.561761429999024,53480.90252328 2024-07-18,23:06:39.000,200,10976573,14045,0,1721343998,13011.28409257999,39.61815447000117,53480.867587680004 2024-07-18,23:06:40.000,200,10976573,14285,0,1721343999,13011.560281289996,39.61815447000117,53480.79771648 2024-07-18,23:06:41.000,200,10976590,14005,0,1721344000,13011.849942619992,39.61815447000117,53480.70688392 2024-07-18,23:06:42.000,200,10976569,14005,0,1721344001,13012.200230739989,39.68864577000204,53480.67893544 2024-07-18,23:06:43.000,200,10976584,14125,0,1721344002,13012.56399147999,39.71684228999948,53480.6300256 2024-07-18,23:06:44.000,200,10976528,14005,0,1721344003,13012.954697460002,39.787333590000344,53480.532205920004 2024-07-18,23:06:45.000,200,10976555,14005,0,1721344004,13013.257831409988,39.7943827199997,53480.44836048 2024-07-18,23:06:46.000,200,10976556,14085,0,1721344005,13013.66874632,39.86487402000057,53480.385476400006 2024-07-18,23:06:47.000,200,10976560,14045,0,1721344006,13014.059452299996,39.91421793000336,53480.364515040004 2024-07-18,23:06:48.000,200,10976534,13965,0,1721344007,13014.497312449988,39.97061096999823,53480.32957944 2024-07-18,23:06:49.000,200,10976546,14045,0,1721344008,13014.88801843,40.03405313999974,53480.23874688001 2024-07-18,23:06:50.000,200,10976575,13725,0,1721344009,13015.251779170001,40.13979009000468,53480.196824160004 2024-07-18,23:06:51.000,200,10976559,14045,0,1721344010,13015.622276219998,40.182084870000836,53480.16188856 2024-07-18,23:06:52.000,200,10976556,14325,0,1721344011,13016.00624589,40.2525761700017,53480.1758628 2024-07-18,23:06:53.000,200,10976553,14245,0,1721344012,13016.336325079996,40.34421486000065,53480.16188856 2024-07-18,23:06:54.000,200,10976531,14165,0,1721344013,13016.625986409992,40.42880442000023,53480.14092720001 2024-07-18,23:06:55.000,200,10976589,14045,0,1721344014,13016.888702499993,40.471099200003664,53480.20381128 2024-07-18,23:06:56.000,200,10976578,13845,0,1721344015,13017.131209659994,40.534541369997896,53480.196824160004 2024-07-18,23:06:57.000,200,10976566,14205,0,1721344016,13017.36698051,40.583885280000686,53480.28765672001 2024-07-18,23:06:58.000,200,10976565,14085,0,1721344017,13017.454552539995,40.597983539999404,53480.364515040004 2024-07-18,23:06:59.000,200,10976525,14205,0,1721344018,13017.562333499991,40.61208179999812,53480.39945064 2024-07-18,23:07:00.000,200,10976552,14285,0,1721344019,13017.656641839996,40.597983539999404,53480.50425744001 2024-07-18,23:07:01.000,200,10976584,14245,0,1721344020,13017.6296966,40.597983539999404,53480.60906424 2024-07-18,23:07:02.000,200,10976526,14085,0,1721344021,13017.54886088,40.56978702000197,53480.67194832001 2024-07-18,23:07:03.000,200,10976588,14325,0,1721344022,13017.494970399996,40.605032669998764,53480.79072936001 2024-07-18,23:07:04.000,200,10976537,14285,0,1721344023,13017.434343609995,40.57683615000133,53480.86060056001 2024-07-18,23:07:05.000,200,10976566,13885,0,1721344024,13017.28614479,40.56273789000261,53480.867587680004 2024-07-18,23:07:06.000,200,10976541,14005,0,1721344025,13017.097528109989,40.56273789000261,53480.916497520004 2024-07-18,23:07:07.000,200,10976569,14085,0,1721344026,13016.902175119998,40.55568876000325,53481.00733008001 2024-07-18,23:07:08.000,200,10976553,14205,0,1721344027,13016.673140580002,40.583885280000686,53481.0143172 2024-07-18,23:07:09.000,200,10976536,13965,0,1721344028,13016.504732829992,40.597983539999404,53481.14008536 2024-07-18,23:07:10.000,200,10976566,14045,0,1721344029,13016.255489359995,40.597983539999404,53481.154059600005 2024-07-18,23:07:11.000,200,10976623,14245,0,1721344030,13016.00624589,40.633229190003476,53481.27982776 2024-07-18,23:07:12.000,200,10976585,14285,0,1721344031,13015.716584559988,40.647327450002194,53481.29380200001 2024-07-18,23:07:13.000,200,10976558,14405,0,1721344032,13015.507758949992,40.68257309999899,53481.3986088 2024-07-18,23:07:14.000,200,10976533,14405,0,1721344033,13015.271988100001,40.68962222999835,53481.391621680006 2024-07-18,23:07:15.000,200,10976537,14205,0,1721344034,13015.036217249995,40.69667135999771,53481.45450576 2024-07-18,23:07:16.000,200,10976577,14365,0,1721344035,13014.854336879995,40.69667135999771,53481.44751864 2024-07-18,23:07:17.000,200,10976548,14205,0,1721344036,13014.685929129999,40.68962222999835,53481.43354440001 2024-07-18,23:07:18.000,200,10976579,14165,0,1721344037,13014.510785069993,40.647327450002194,53481.43354440001 2024-07-18,23:07:19.000,200,10976493,14125,0,1721344038,13014.328904699993,40.640278320002835,53481.489441360005 2024-07-18,23:07:20.000,200,10976551,14205,0,1721344039,13014.207651119992,40.590934410000045,53481.489441360005 2024-07-18,23:07:21.000,200,10976612,14125,0,1721344040,13014.120079089997,40.56273789000261,53481.51040272001 2024-07-18,23:07:22.000,200,10976534,14365,0,1721344041,13014.059452299996,40.51339397999982,53481.44751864 2024-07-18,23:07:23.000,200,10976561,13885,0,1721344042,13013.992089200001,40.49224659000174,53481.489441360005 2024-07-18,23:07:24.000,200,10976508,14045,0,1721344043,13013.965143959991,40.44995180999831,53481.3986088 2024-07-18,23:07:25.000,200,10976537,14405,0,1721344044,13013.95167134,40.39355877000344,53481.419570160004 2024-07-18,23:07:26.000,200,10976564,14285,0,1721344045,13013.95167134,40.31601834000321,53481.3287376 2024-07-18,23:07:27.000,200,10976595,14165,0,1721344046,13014.045979679991,40.2878218199985,53481.30078912 2024-07-18,23:07:28.000,200,10976586,14285,0,1721344047,13014.126815399992,40.20323225999891,53481.223930800006 2024-07-18,23:07:29.000,200,10976532,14125,0,1721344048,13014.261541599997,40.175035740001476,53481.202969440004 2024-07-18,23:07:30.000,200,10976563,14325,0,1721344049,13014.376058870002,40.11864269999933,53481.14008536 2024-07-18,23:07:31.000,200,10976512,14165,0,1721344050,13014.524257689998,40.06929879000381,53481.056239920006 2024-07-18,23:07:32.000,200,10976612,14165,0,1721344051,13014.71961067999,40.012905750001664,53481.06322704 2024-07-18,23:07:33.000,200,10976549,14005,0,1721344052,13014.92843629,39.98470923000423,53481.04925280001 2024-07-18,23:07:34.000,200,10976558,14245,0,1721344053,13015.137261899996,40.02700401000038,53480.96540736 2024-07-18,23:07:35.000,200,10976573,14045,0,1721344054,13015.339351199997,40.09044618000189,53480.89553616 2024-07-18,23:07:36.000,200,10976559,14085,0,1721344055,13015.548176809993,40.10454444000061,53480.83265208 2024-07-18,23:07:37.000,200,10976597,13965,0,1721344056,13015.804156589998,40.196183129999554,53480.78374224 2024-07-18,23:07:38.000,200,10976540,14245,0,1721344057,13016.02645482,40.224379650004266,53480.75579376 2024-07-18,23:07:39.000,200,10976563,14165,0,1721344058,13016.32958877,40.35126399000001,53480.6649612 2024-07-18,23:07:40.000,200,10976558,14165,0,1721344059,13016.592304860002,40.45700093999767,53480.62303848001 2024-07-18,23:07:41.000,200,10976578,14165,0,1721344060,13016.855020950003,40.52749223999854,53480.5601544 2024-07-18,23:07:42.000,200,10976565,14285,0,1721344061,13017.151418589994,40.61208179999812,53480.54618016001 2024-07-18,23:07:43.000,200,10976543,14045,0,1721344062,13017.393925749995,40.67552396999963,53480.46932184 2024-07-18,23:07:44.000,200,10976572,14245,0,1721344063,13017.6296966,40.774211789997935,53480.51823168 2024-07-18,23:07:45.000,200,10976524,14005,0,1721344064,13017.872203760002,40.80945744000201,53480.4902832 2024-07-18,23:07:46.000,200,10976568,14365,0,1721344065,13018.060820439998,40.879948740002874,53480.47630896001 2024-07-18,23:07:47.000,200,10976563,13885,0,1721344066,13018.242700809998,40.93634177999775,53480.53919304 2024-07-18,23:07:48.000,200,10976558,14125,0,1721344067,13018.37742700999,40.95044004000374,53480.54618016001 2024-07-18,23:07:49.000,200,10976550,14325,0,1721344068,13018.411108559994,40.97158743000182,53480.62303848001 2024-07-18,23:07:50.000,200,10976560,14005,0,1721344069,13018.471735349995,40.98568569000054,53480.63701272 2024-07-18,23:07:51.000,200,10976594,14405,0,1721344070,13018.49868058999,41.006833079998614,53480.77675512 2024-07-18,23:07:52.000,200,10976557,14485,0,1721344071,13018.45826272999,40.98568569000054,53480.95842024001 2024-07-18,23:07:53.000,200,10976578,14165,0,1721344072,13018.40437225,40.992734819999896,53480.944446 2024-07-18,23:07:54.000,200,10976509,13965,0,1721344073,13018.242700809998,40.97158743000182,53481.04226568 2024-07-18,23:07:55.000,200,10976540,14045,0,1721344074,13018.067556749993,40.95044004000374,53481.16803384 2024-07-18,23:07:56.000,200,10976568,13885,0,1721344075,13017.939566859997,40.90109613000095,53481.27982776 2024-07-18,23:07:57.000,200,10976571,14325,0,1721344076,13017.737477559996,40.879948740002874,53481.36367320001 2024-07-18,23:07:58.000,200,10976552,14205,0,1721344077,13017.515179329996,40.80240831000265,53481.419570160004 2024-07-18,23:07:59.000,200,10976524,13885,0,1721344078,13017.23899061999,40.72486788000242,53481.3986088 2024-07-18,23:08:00.000,200,10976543,14005,0,1721344079,13016.989747149993,40.597983539999404,53481.489441360005 2024-07-18,23:08:01.000,200,10976576,14205,0,1721344080,13016.720294749997,40.48519746000238,53481.559312560006 2024-07-18,23:08:02.000,200,10976567,14125,0,1721344081,13016.450842350001,40.358313119999366,53481.59424816 2024-07-18,23:08:03.000,200,10976563,14045,0,1721344082,13016.235280429995,40.238477910002985,53481.657132240005 2024-07-18,23:08:04.000,200,10976539,14245,0,1721344083,13015.992773269994,40.09749531000125,53481.754951920004 2024-07-18,23:08:05.000,200,10976577,14165,0,1721344084,13015.763738729998,39.949463580000156,53481.73399056 2024-07-18,23:08:06.000,200,10976550,14285,0,1721344085,13015.588594669993,39.822579240004416,53481.74796480001 2024-07-18,23:08:07.000,200,10976580,14285,0,1721344086,13015.393241680002,39.71684228999948,53481.7130292 2024-07-18,23:08:08.000,200,10976564,13965,0,1721344087,13015.245042859991,39.63225272999989,53481.754951920004 2024-07-18,23:08:09.000,200,10976522,14165,0,1721344088,13015.12378927999,39.589957950003736,53481.67809360001 2024-07-18,23:08:10.000,200,10976555,14245,0,1721344089,13015.02274462999,39.50536839000415,53481.69905496001 2024-07-18,23:08:11.000,200,10976561,14565,0,1721344090,13014.935172599995,39.44192622000264,53481.68508072 2024-07-18,23:08:12.000,200,10976576,14005,0,1721344091,13014.84086425999,39.40668056999857,53481.587261040004 2024-07-18,23:08:13.000,200,10976575,14165,0,1721344092,13014.834127949995,39.420778830004565,53481.67110648 2024-07-18,23:08:14.000,200,10976577,13885,0,1721344093,13014.80718271,39.420778830004565,53481.67809360001 2024-07-18,23:08:15.000,200,10976610,14085,0,1721344094,13014.84760057,39.41372969999793,53481.65014512001 2024-07-18,23:08:16.000,200,10976576,13845,0,1721344095,13014.813919019995,39.45602448000136,53481.61520952 2024-07-18,23:08:17.000,200,10976592,13885,0,1721344096,13014.874545809995,39.46307361000072,53481.56629968 2024-07-18,23:08:18.000,200,10976595,14045,0,1721344097,13014.854336879995,39.45602448000136,53481.538351200004 2024-07-18,23:08:19.000,200,10976551,14085,0,1721344098,13014.955381529995,39.50536839000415,53481.47546712 2024-07-18,23:08:20.000,200,10976602,14245,0,1721344099,13014.98232676999,39.51946665000287,53481.489441360005 2024-07-18,23:08:21.000,200,10976590,13965,0,1721344100,13014.98232676999,39.57585968999774,53481.35668608 2024-07-18,23:08:22.000,200,10976602,14245,0,1721344101,13015.02948094,39.604056210002454,53481.42655728 2024-07-18,23:08:23.000,200,10976562,13885,0,1721344102,13015.04968987,39.65340011999797,53481.3986088 2024-07-18,23:08:24.000,200,10976535,14245,0,1721344103,13015.0698988,39.70979316000012,53481.30078912 2024-07-18,23:08:25.000,200,10976572,14085,0,1721344104,13015.11031666,39.822579240004416,53481.272840640006 2024-07-18,23:08:26.000,200,10976606,14165,0,1721344105,13015.10358034999,39.85077576000185,53481.105149760006 2024-07-18,23:08:27.000,200,10976569,14125,0,1721344106,13015.15073452,39.9424144500008,53481.14008536 2024-07-18,23:08:28.000,200,10976567,14085,0,1721344107,13015.177679759996,40.02700401000038,53481.105149760006 2024-07-18,23:08:29.000,200,10976539,14205,0,1721344108,13015.177679759996,40.11159356999997,53481.00733008001 2024-07-18,23:08:30.000,200,10976575,14165,0,1721344109,13015.251779170001,40.21028138999827,53480.97239448 2024-07-18,23:08:31.000,200,10976576,14165,0,1721344110,13015.258515479996,40.30896921000385,53480.944446 2024-07-18,23:08:32.000,200,10976566,14165,0,1721344111,13015.332614890001,40.358313119999366,53480.90252328 2024-07-18,23:08:33.000,200,10976585,14165,0,1721344112,13015.420186919997,40.39355877000344,53480.85361344 2024-07-18,23:08:34.000,200,10976539,14285,0,1721344113,13015.521231569997,40.47814833000302,53480.818677840005 2024-07-18,23:08:35.000,200,10976569,14205,0,1721344114,13015.588594669993,40.52044310999918,53480.83963920001 2024-07-18,23:08:36.000,200,10976559,14165,0,1721344115,13015.642485149998,40.56978702000197,53480.72784528 2024-07-18,23:08:37.000,200,10976609,14045,0,1721344116,13015.783947659998,40.605032669998764,53480.699896800004 2024-07-18,23:08:38.000,200,10976545,14245,0,1721344117,13015.878255999989,40.62618006000412,53480.720858160006 2024-07-18,23:08:39.000,200,10976532,14125,0,1721344118,13015.972564339994,40.62618006000412,53480.72784528 2024-07-18,23:08:40.000,200,10976555,14285,0,1721344119,13016.06013636999,40.68257309999899,53480.769768000006 2024-07-18,23:08:41.000,200,10976548,13845,0,1721344120,13016.12749947,40.68962222999835,53480.79771648 2024-07-18,23:08:42.000,200,10976541,13925,0,1721344121,13016.174653639995,40.66142571000091,53480.84662632 2024-07-18,23:08:43.000,200,10976537,14285,0,1721344122,13016.20159887999,40.65437658000155,53480.79771648 2024-07-18,23:08:44.000,200,10976570,14165,0,1721344123,13016.174653639995,40.62618006000412,53480.83265208 2024-07-18,23:08:45.000,200,10976557,14365,0,1721344124,13016.1477084,40.56978702000197,53480.85361344 2024-07-18,23:08:46.000,200,10976547,13965,0,1721344125,13016.12749947,40.52044310999918,53480.92348464 2024-07-18,23:08:47.000,200,10976575,14405,0,1721344126,13016.08708161,40.464050070004305,53480.97239448 2024-07-18,23:08:48.000,200,10976567,13965,0,1721344127,13016.03992743999,40.365362249998725,53481.00733008001 2024-07-18,23:08:49.000,200,10976508,14005,0,1721344128,13015.972564339994,40.30896921000385,53481.056239920006 2024-07-18,23:08:50.000,200,10976507,14125,0,1721344129,13015.952355409994,40.182084870000836,53481.09816264001 2024-07-18,23:08:51.000,200,10976593,14365,0,1721344130,13015.871519689994,40.05520052999782,53481.12611112001 2024-07-18,23:08:52.000,200,10976588,14245,0,1721344131,13015.750266109993,39.9424144500008,53481.09816264001 2024-07-18,23:08:53.000,200,10976566,14045,0,1721344132,13015.689639319993,39.822579240004416,53481.14707248001 2024-07-18,23:08:54.000,200,10976506,13925,0,1721344133,13015.622276219998,39.70979316000012,53481.16104672 2024-07-18,23:08:55.000,200,10976564,14005,0,1721344134,13015.541440499997,39.597007080003095,53481.1889952 2024-07-18,23:08:56.000,200,10976516,14045,0,1721344135,13015.420186919997,39.491270129998156,53481.27982776 2024-07-18,23:08:57.000,200,10976558,14045,0,1721344136,13015.312405960001,39.3361892699977,53481.391621680006 2024-07-18,23:08:58.000,200,10976510,14245,0,1721344137,13015.211361310001,39.23045232000004,53481.3986088 2024-07-18,23:08:59.000,200,10976535,14245,0,1721344138,13015.076635109996,39.138813630001096,53481.36367320001 2024-07-18,23:09:00.000,200,10976545,14085,0,1721344139,13014.914963669995,39.06127320000087,53481.33572472 2024-07-18,23:09:01.000,200,10976547,13885,0,1721344140,13014.78697378,38.98373277000064,53481.419570160004 2024-07-18,23:09:02.000,200,10976564,14165,0,1721344141,13014.645511269999,38.93438885999785,53481.36367320001 2024-07-18,23:09:03.000,200,10976527,14085,0,1721344142,13014.551202929993,38.913241469999775,53481.44751864 2024-07-18,23:09:04.000,200,10976521,14045,0,1721344143,13014.349113629993,38.93438885999785,53481.35668608 2024-07-18,23:09:05.000,200,10976576,14085,0,1721344144,13014.214387430002,38.962585380002565,53481.3986088 2024-07-18,23:09:06.000,200,10976528,14045,0,1721344145,13014.093133850001,39.00488015999872,53481.29380200001 2024-07-18,23:09:07.000,200,10976598,13885,0,1721344146,13013.978616579996,39.06127320000087,53481.30078912 2024-07-18,23:09:08.000,200,10976547,14085,0,1721344147,13013.84389037999,39.145862760000455,53481.251879280004 2024-07-18,23:09:09.000,200,10976525,13965,0,1721344148,13013.776527279995,39.20930493000196,53481.272840640006 2024-07-18,23:09:10.000,200,10976523,14205,0,1721344149,13013.72263679999,39.315041879999626,53481.28681488 2024-07-18,23:09:11.000,200,10976578,14205,0,1721344150,13013.62832846,39.371434920001775,53481.30777624 2024-07-18,23:09:12.000,200,10976607,14565,0,1721344151,13013.5879106,39.39963143999921,53481.28681488 2024-07-18,23:09:13.000,200,10976573,14405,0,1721344152,13013.54749274,39.50536839000415,53481.23790504 2024-07-18,23:09:14.000,200,10976569,14205,0,1721344153,13013.486865949999,39.56881055999838,53481.105149760006 2024-07-18,23:09:15.000,200,10976535,14165,0,1721344154,13013.473393329994,39.604056210002454,53481.11213688 2024-07-18,23:09:16.000,200,10976557,14005,0,1721344155,13013.419502849989,39.63225272999989,53481.07720128001 2024-07-18,23:09:17.000,200,10976544,13885,0,1721344156,13013.399293919989,39.63930185999925,53481.056239920006 2024-07-18,23:09:18.000,200,10976563,14285,0,1721344157,13013.439711779989,39.70979316000012,53481.07720128001 2024-07-18,23:09:19.000,200,10976512,14125,0,1721344158,13013.486865949999,39.74503881000419,53481.06322704 2024-07-18,23:09:20.000,200,10976580,14085,0,1721344159,13013.412766539994,39.787333590000344,53481.00733008001 2024-07-18,23:09:21.000,200,10976559,14125,0,1721344160,13013.446448089999,39.87192314999993,53481.00733008001 2024-07-18,23:09:22.000,200,10976551,14045,0,1721344161,13013.453184399994,39.91421793000336,53480.937458880006 2024-07-18,23:09:23.000,200,10976556,14245,0,1721344162,13013.48012963999,39.97061096999823,53480.89553616 2024-07-18,23:09:24.000,200,10976550,14125,0,1721344163,13013.513811189994,40.02700401000038,53480.79771648 2024-07-18,23:09:25.000,200,10976541,14125,0,1721344164,13013.56770167,40.10454444000061,53480.83265208 2024-07-18,23:09:26.000,200,10976546,14285,0,1721344165,13013.62159214999,40.125691829998686,53480.82566496 2024-07-18,23:09:27.000,200,10976592,13965,0,1721344166,13013.70242786999,40.16093748000276,53480.82566496 2024-07-18,23:09:28.000,200,10976582,14165,0,1721344167,13013.776527279995,40.224379650004266,53480.72784528 2024-07-18,23:09:29.000,200,10976570,13925,0,1721344168,13013.86409930999,40.26667443000042,53480.70688392 2024-07-18,23:09:30.000,200,10976588,13965,0,1721344169,13013.998825509996,40.25962530000106,53480.72784528 2024-07-18,23:09:31.000,200,10976569,14245,0,1721344170,13014.120079089997,40.245527040002344,53480.68592256 2024-07-18,23:09:32.000,200,10976584,14085,0,1721344171,13014.180705879997,40.27372355999978,53480.6300256 2024-07-18,23:09:33.000,200,10976571,14165,0,1721344172,13014.328904699993,40.231428780003625,53480.61605136 2024-07-18,23:09:34.000,200,10976520,14125,0,1721344173,13014.429949349993,40.245527040002344,53480.6649612 2024-07-18,23:09:35.000,200,10976599,13845,0,1721344174,13014.557939239989,40.21028138999827,53480.60906424 2024-07-18,23:09:36.000,200,10976556,13965,0,1721344175,13014.658983889989,40.16093748000276,53480.63701272 2024-07-18,23:09:37.000,200,10976585,13885,0,1721344176,13014.78023746999,40.125691829998686,53480.699896800004 2024-07-18,23:09:38.000,200,10976542,14005,0,1721344177,13014.854336879995,40.08339705000253,53480.67893544 2024-07-18,23:09:39.000,200,10976517,14125,0,1721344178,13014.92169997999,39.99175836000359,53480.68592256 2024-07-18,23:09:40.000,200,10976563,14085,0,1721344179,13015.04295355999,39.86487402000057,53480.78374224 2024-07-18,23:09:41.000,200,10976569,14325,0,1721344180,13015.10358034999,39.73798968000483,53480.8745748 2024-07-18,23:09:42.000,200,10976584,14125,0,1721344181,13015.15073452,39.589957950003736,53480.818677840005 2024-07-18,23:09:43.000,200,10976577,14085,0,1721344182,13015.197888689996,39.45602448000136,53480.85361344 2024-07-18,23:09:44.000,200,10976527,14245,0,1721344183,13015.211361310001,39.329140139998344,53480.86060056001 2024-07-18,23:09:45.000,200,10976546,14085,0,1721344184,13015.164207139991,39.138813630001096,53480.8745748 2024-07-18,23:09:46.000,200,10976568,13805,0,1721344185,13015.15073452,38.98373277000064,53480.93047176001 2024-07-18,23:09:47.000,200,10976567,14125,0,1721344186,13015.076635109996,38.8568484300049,53480.986368720005 2024-07-18,23:09:48.000,200,10976537,14085,0,1721344187,13014.98906308,38.729964090001886,53480.97938160001 2024-07-18,23:09:49.000,200,10976568,14205,0,1721344188,13014.90149104999,38.61012887999823,53481.04925280001 2024-07-18,23:09:50.000,200,10976595,14045,0,1721344189,13014.73981960999,38.497342800001206,53481.056239920006 2024-07-18,23:09:51.000,200,10976588,14205,0,1721344190,13014.598357099989,38.377507590004825,53481.14008536 2024-07-18,23:09:52.000,200,10976576,14165,0,1721344191,13014.423213039998,38.34226194000075,53481.07720128001 2024-07-18,23:09:53.000,200,10976594,14085,0,1721344192,13014.241332669997,38.26472151000053,53481.09816264001 2024-07-18,23:09:54.000,200,10976539,13845,0,1721344193,13014.079661229996,38.18013195000094,53481.09816264001 2024-07-18,23:09:55.000,200,10976569,14245,0,1721344194,13013.944935029991,38.11668977999943,53481.12611112001 2024-07-18,23:09:56.000,200,10976573,14005,0,1721344195,13013.74284572999,38.03210021999985,53481.06322704 2024-07-18,23:09:57.000,200,10976563,14125,0,1721344196,13013.62159214999,38.03914934999921,53481.09816264001 2024-07-18,23:09:58.000,200,10976541,14085,0,1721344197,13013.45992070999,38.01095283000177,53480.986368720005 2024-07-18,23:09:59.000,200,10976515,14085,0,1721344198,13013.298249269988,37.99685457000305,53480.97938160001 2024-07-18,23:10:00.000,200,10976561,14005,0,1721344199,13013.183731999998,37.98275631000433,53480.944446 2024-07-18,23:10:01.000,200,10976554,14085,0,1721344200,13013.049005799992,38.01095283000177,53480.95842024001 2024-07-18,23:10:02.000,200,10976557,14085,0,1721344201,13012.941224839997,38.02505109000049,53480.95143312 2024-07-18,23:10:03.000,200,10976590,14165,0,1721344202,13012.860389119996,38.07439500000328,53480.867587680004 2024-07-18,23:10:04.000,200,10976536,14085,0,1721344203,13012.786289709991,38.12373890999879,53480.90252328 2024-07-18,23:10:05.000,200,10976564,14245,0,1721344204,13012.759344469996,38.151935430003505,53480.8047036 2024-07-18,23:10:06.000,200,10976558,14285,0,1721344205,13012.725662919991,38.23652499000309,53480.8047036 2024-07-18,23:10:07.000,200,10976598,14125,0,1721344206,13012.75260816,38.278819769999245,53480.748806640004 2024-07-18,23:10:08.000,200,10976591,14205,0,1721344207,13012.75260816,38.35636019999947,53480.63701272 2024-07-18,23:10:09.000,200,10976540,14125,0,1721344208,13012.779553399996,38.42685150000034,53480.56714152 2024-07-18,23:10:10.000,200,10976587,14165,0,1721344209,13012.880598049996,38.497342800001206,53480.581115760004 2024-07-18,23:10:11.000,200,10976562,14325,0,1721344210,13012.894070670001,38.58898149000015,53480.532205920004 2024-07-18,23:10:12.000,200,10976578,13965,0,1721344211,13012.995115320002,38.63127627000358,53480.53919304 2024-07-18,23:10:13.000,200,10976582,14125,0,1721344212,13013.089423659992,38.694718439997814,53480.44137336 2024-07-18,23:10:14.000,200,10976518,14125,0,1721344213,13013.129841519993,38.80750452000211,53480.35752792001 2024-07-18,23:10:15.000,200,10976556,13845,0,1721344214,13013.304985579998,38.8920940800017,53480.39246352 2024-07-18,23:10:16.000,200,10976621,14005,0,1721344215,13013.45992070999,38.94143799000449,53480.364515040004 2024-07-18,23:10:17.000,200,10976572,13965,0,1721344216,13013.655273699995,39.04717494000215,53480.35752792001 2024-07-18,23:10:18.000,200,10976533,14285,0,1721344217,13013.82368144999,39.17405927999789,53480.30861808001 2024-07-18,23:10:19.000,200,10976498,14005,0,1721344218,13014.005561819991,39.25159970999812,53480.30861808001 2024-07-18,23:10:20.000,200,10976541,13925,0,1721344219,13014.221123739997,39.378484050001134,53480.27368248 2024-07-18,23:10:21.000,200,10976578,13845,0,1721344220,13014.470367209993,39.47012274000008,53480.23175976 2024-07-18,23:10:22.000,200,10976560,14045,0,1721344221,13014.67919281999,39.57585968999774,53480.23874688001 2024-07-18,23:10:23.000,200,10976543,14245,0,1721344222,13014.935172599995,39.67454751000332,53480.266695360006 2024-07-18,23:10:24.000,200,10976518,14405,0,1721344223,13015.12378927999,39.787333590000344,53480.245734000004 2024-07-18,23:10:25.000,200,10976540,14005,0,1721344224,13015.339351199997,39.93536532000144,53480.18284992 2024-07-18,23:10:26.000,200,10976567,14045,0,1721344225,13015.581858359998,40.005856620002305,53480.23874688001 2024-07-18,23:10:27.000,200,10976553,14045,0,1721344226,13015.777211349989,40.132740959998046,53480.2806696 2024-07-18,23:10:28.000,200,10976571,14205,0,1721344227,13015.945619099999,40.224379650004266,53480.2806696 2024-07-18,23:10:29.000,200,10976503,14005,0,1721344228,13016.093817919995,40.33716573000129,53480.33656656001 2024-07-18,23:10:30.000,200,10976591,14085,0,1721344229,13016.235280429995,40.4006079000028,53480.35752792001 2024-07-18,23:10:31.000,200,10976561,14205,0,1721344230,13016.3497977,40.48519746000238,53480.40643776001 2024-07-18,23:10:32.000,200,10976578,14325,0,1721344231,13016.383479249991,40.48519746000238,53480.44836048 2024-07-18,23:10:33.000,200,10976578,14045,0,1721344232,13016.403688179991,40.4992957200011,53480.44137336 2024-07-18,23:10:34.000,200,10976533,13845,0,1721344233,13016.437369729996,40.534541369997896,53480.42739912001 2024-07-18,23:10:35.000,200,10976527,14125,0,1721344234,13016.39021556,40.48519746000238,53480.51823168 2024-07-18,23:10:36.000,200,10976568,14405,0,1721344235,13016.30264352999,40.43585354999959,53480.52521880001 2024-07-18,23:10:37.000,200,10976548,14125,0,1721344236,13016.20833519,40.34421486000065,53480.581115760004 2024-07-18,23:10:38.000,200,10976585,14205,0,1721344237,13016.053400059995,40.245527040002344,53480.602077120006 2024-07-18,23:10:39.000,200,10976522,13885,0,1721344238,13015.905201239999,40.125691829998686,53480.7348324 2024-07-18,23:10:40.000,200,10976530,14245,0,1721344239,13015.730057179993,39.99175836000359,53480.78374224 2024-07-18,23:10:41.000,200,10976556,14285,0,1721344240,13015.521231569997,39.829628370003775,53480.818677840005 2024-07-18,23:10:42.000,200,10976588,14285,0,1721344241,13015.285460719992,39.6956949000014,53480.75579376 2024-07-18,23:10:43.000,200,10976522,14125,0,1721344242,13015.02948094,39.561761429999024,53480.81169072001 2024-07-18,23:10:44.000,200,10976540,14325,0,1721344243,13014.76676485,39.44192622000264,53480.83265208 2024-07-18,23:10:45.000,200,10976580,14125,0,1721344244,13014.490576139993,39.329140139998344,53480.81169072001 2024-07-18,23:10:46.000,200,10976562,13965,0,1721344245,13014.194178500002,39.20930493000196,53480.83265208 2024-07-18,23:10:47.000,200,10976575,14085,0,1721344246,13013.924726099991,39.1035679800043,53480.748806640004 2024-07-18,23:10:48.000,200,10976550,14285,0,1721344247,13013.655273699995,39.05422407000151,53480.84662632 2024-07-18,23:10:49.000,200,10976496,13965,0,1721344248,13013.419502849989,39.01192928999808,53480.8047036 2024-07-18,23:10:50.000,200,10976515,14005,0,1721344249,13013.183731999998,38.94143799000449,53480.81169072001 2024-07-18,23:10:51.000,200,10976559,14085,0,1721344250,13013.035533180002,38.8920940800017,53480.748806640004 2024-07-18,23:10:52.000,200,10976577,14285,0,1721344251,13012.819971259996,38.84275016999891,53480.748806640004 2024-07-18,23:10:53.000,200,10976520,14125,0,1721344252,13012.73239923,38.82865191000019,53480.699896800004 2024-07-18,23:10:54.000,200,10976498,14045,0,1721344253,13012.557255169995,38.80045539000275,53480.5601544 2024-07-18,23:10:55.000,200,10976546,14005,0,1721344254,13012.537046239995,38.779308000004676,53480.50425744001 2024-07-18,23:10:56.000,200,10976561,14045,0,1721344255,13012.476419449995,38.77225886999804,53480.39945064 2024-07-18,23:10:57.000,200,10976592,14045,0,1721344256,13012.436001589995,38.76520973999868,53480.33656656001 2024-07-18,23:10:58.000,200,10976553,13885,0,1721344257,13012.48989207,38.786357130004035,53480.266695360006 2024-07-18,23:10:59.000,200,10976530,13885,0,1721344258,13012.57072779,38.77225886999804,53480.25272112 2024-07-18,23:11:00.000,200,10976532,14085,0,1721344259,13012.698717679996,38.77225886999804,53480.21079840001 2024-07-18,23:11:01.000,200,10976578,14085,0,1721344260,13012.853652810001,38.75816060999932,53480.11996584001 2024-07-18,23:11:02.000,200,10976587,13965,0,1721344261,13012.981642699997,38.76520973999868,53480.15490144 2024-07-18,23:11:03.000,200,10976547,14245,0,1721344262,13013.116368900002,38.793406260003394,53480.1059916 2024-07-18,23:11:04.000,200,10976524,14085,0,1721344263,13013.304985579998,38.82865191000019,53480.11297872 2024-07-18,23:11:05.000,200,10976551,14045,0,1721344264,13013.527283809999,38.83570103999955,53480.078043120004 2024-07-18,23:11:06.000,200,10976618,14045,0,1721344265,13013.70916418,38.8920940800017,53480.05708176 2024-07-18,23:11:07.000,200,10976598,14205,0,1721344266,13013.90451716999,38.955536250003206,53479.95227496001 2024-07-18,23:11:08.000,200,10976565,14205,0,1721344267,13014.120079089997,38.955536250003206,53479.931313600006 2024-07-18,23:11:09.000,200,10976525,14245,0,1721344268,13014.301959459997,39.02602755000407,53479.910352240004 2024-07-18,23:11:10.000,200,10976574,14245,0,1721344269,13014.524257689998,39.1035679800043,53479.91733936 2024-07-18,23:11:11.000,200,10976566,14005,0,1721344270,13014.733083299994,39.145862760000455,53479.910352240004 2024-07-18,23:11:12.000,200,10976601,13925,0,1721344271,13014.96211783999,39.20930493000196,53479.86842952 2024-07-18,23:11:13.000,200,10976597,14205,0,1721344272,13015.13052559,39.28684536000219,53479.7915712 2024-07-18,23:11:14.000,200,10976565,14165,0,1721344273,13015.366296439992,39.38553318000049,53479.79855832 2024-07-18,23:11:15.000,200,10976547,14245,0,1721344274,13015.629012529993,39.427827960003924,53479.84048104 2024-07-18,23:11:16.000,200,10976581,14125,0,1721344275,13015.871519689994,39.52651578000223,53479.74964848 2024-07-18,23:11:17.000,200,10976570,14245,0,1721344276,13016.053400059995,39.64635098999861,53479.88939088 2024-07-18,23:11:18.000,200,10976538,14245,0,1721344277,13016.28917091,39.723891419998836,53479.79855832 2024-07-18,23:11:19.000,200,10976510,14165,0,1721344278,13016.491260210001,39.76618620000227,53479.84048104 2024-07-18,23:11:20.000,200,10976609,14005,0,1721344279,13016.706822129992,39.84372663000249,53479.85445528001 2024-07-18,23:11:21.000,200,10976542,14245,0,1721344280,13016.908911429993,39.93536532000144,53479.95227496001 2024-07-18,23:11:22.000,200,10976567,14205,0,1721344281,13017.043637629999,40.03405313999974,53479.896378 2024-07-18,23:11:23.000,200,10976533,14045,0,1721344282,13017.17836382999,40.08339705000253,53479.980223440005 2024-07-18,23:11:24.000,200,10976543,14125,0,1721344283,13017.225518,40.16093748000276,53480.02214616001 2024-07-18,23:11:25.000,200,10976552,14205,0,1721344284,13017.24572693,40.224379650004266,53480.00118480001 2024-07-18,23:11:26.000,200,10976544,13885,0,1721344285,13017.21878168999,40.32306747000257,53480.078043120004 2024-07-18,23:11:27.000,200,10976549,14005,0,1721344286,13017.191836449994,40.42880442000023,53480.1758628 2024-07-18,23:11:28.000,200,10976568,14005,0,1721344287,13017.104264419999,40.56273789000261,53480.245734000004 2024-07-18,23:11:29.000,200,10976509,14205,0,1721344288,13017.023428699998,40.61913093000476,53480.245734000004 2024-07-18,23:11:30.000,200,10976564,13925,0,1721344289,13016.942592979998,40.71781875000306,53480.39246352 2024-07-18,23:11:31.000,200,10976526,14205,0,1721344290,13016.855020950003,40.830604830000084,53480.420412 2024-07-18,23:11:32.000,200,10976531,14325,0,1721344291,13016.693349510002,40.90109613000095,53480.420412 2024-07-18,23:11:33.000,200,10976572,14165,0,1721344292,13016.605777479992,40.94339091000438,53480.57412864001 2024-07-18,23:11:34.000,200,10976571,14245,0,1721344293,13016.457578659996,40.96453830000246,53480.58810288 2024-07-18,23:11:35.000,200,10976569,14245,0,1721344294,13016.26896198,40.95044004000374,53480.57412864001 2024-07-18,23:11:36.000,200,10976538,14405,0,1721344295,13016.10729054,40.97863656000118,53480.61605136 2024-07-18,23:11:37.000,200,10976550,14125,0,1721344296,13015.871519689994,40.9574891700031,53480.581115760004 2024-07-18,23:11:38.000,200,10976552,13965,0,1721344297,13015.716584559988,40.872899610003515,53480.602077120006 2024-07-18,23:11:39.000,200,10976568,14045,0,1721344298,13015.474077400002,40.858801350004796,53480.67194832001 2024-07-18,23:11:40.000,200,10976594,14245,0,1721344299,13015.204624999991,40.767162659998576,53480.69290968001 2024-07-18,23:11:41.000,200,10976573,14165,0,1721344300,13014.90822736,40.7107696200037,53480.6649612 2024-07-18,23:11:42.000,200,10976550,14205,0,1721344301,13014.67919281999,40.647327450002194,53480.650986960005 2024-07-18,23:11:43.000,200,10976549,13925,0,1721344302,13014.409740419993,40.54863963000389,53480.650986960005 2024-07-18,23:11:44.000,200,10976527,14325,0,1721344303,13014.167233259992,40.49224659000174,53480.52521880001 2024-07-18,23:11:45.000,200,10976547,14125,0,1721344304,13013.944935029991,40.37946051000472,53480.44137336 2024-07-18,23:11:46.000,200,10976560,14445,0,1721344305,13013.76305465999,40.2878218199985,53480.413424880004 2024-07-18,23:11:47.000,200,10976561,14365,0,1721344306,13013.60138321999,40.21733052000491,53480.39945064 2024-07-18,23:11:48.000,200,10976550,14205,0,1721344307,13013.493602259994,40.13979009000468,53480.385476400006 2024-07-18,23:11:49.000,200,10976555,14365,0,1721344308,13013.399293919989,40.10454444000061,53480.34355368 2024-07-18,23:11:50.000,200,10976528,14165,0,1721344309,13013.352139749994,40.05520052999782,53480.28765672001 2024-07-18,23:11:51.000,200,10976543,14365,0,1721344310,13013.325194509998,40.01995488000102,53480.18284992 2024-07-18,23:11:52.000,200,10976533,14245,0,1721344311,13013.358876059989,39.98470923000423,53480.147914320005 2024-07-18,23:11:53.000,200,10976544,13965,0,1721344312,13013.399293919989,40.005856620002305,53480.11996584001 2024-07-18,23:11:54.000,200,10976572,14125,0,1721344313,13013.48012963999,40.005856620002305,53480.050094640006 2024-07-18,23:11:55.000,200,10976525,13845,0,1721344314,13013.60811953,40.02700401000038,53479.98721056 2024-07-18,23:11:56.000,200,10976556,14045,0,1721344315,13013.74958204,40.03405313999974,53479.9662492 2024-07-18,23:11:57.000,200,10976532,14245,0,1721344316,13013.91125348,40.0411022699991,53479.980223440005 2024-07-18,23:11:58.000,200,10976525,14005,0,1721344317,13014.093133850001,40.0411022699991,53479.98721056 2024-07-18,23:11:59.000,200,10976500,14125,0,1721344318,13014.254805290002,40.08339705000253,53479.99419768 2024-07-18,23:12:00.000,200,10976570,14005,0,1721344319,13014.450158279993,40.062249660004454,53479.95926208 2024-07-18,23:12:01.000,200,10976553,14285,0,1721344320,13014.618566029989,40.0411022699991,53480.04310752001 2024-07-18,23:12:02.000,200,10976584,14125,0,1721344321,13014.82065532999,40.0411022699991,53480.00118480001 2024-07-18,23:12:03.000,200,10976546,14125,0,1721344322,13014.955381529995,40.08339705000253,53480.07105600001 2024-07-18,23:12:04.000,200,10976542,14045,0,1721344323,13015.177679759996,40.16093748000276,53480.05708176 2024-07-18,23:12:05.000,200,10976559,14245,0,1721344324,13015.312405960001,40.20323225999891,53480.05708176 2024-07-18,23:12:06.000,200,10976564,13885,0,1721344325,13015.440395849997,40.231428780003625,53480.1059916 2024-07-18,23:12:07.000,200,10976621,14005,0,1721344326,13015.635748840003,40.29487094999786,53480.11996584001 2024-07-18,23:12:08.000,200,10976575,14125,0,1721344327,13015.763738729998,40.33716573000129,53480.16887568001 2024-07-18,23:12:09.000,200,10976511,13925,0,1721344328,13015.91867385999,40.44995180999831,53480.22477264 2024-07-18,23:12:10.000,200,10976571,14285,0,1721344329,13016.03992743999,40.49224659000174,53480.2806696 2024-07-18,23:12:11.000,200,10976536,14085,0,1721344330,13016.18138994999,40.590934410000045,53480.30163096 2024-07-18,23:12:12.000,200,10976543,14005,0,1721344331,13016.24875305,40.68257309999899,53480.25970824001 2024-07-18,23:12:13.000,200,10976582,14045,0,1721344332,13016.3497977,40.767162659998576,53480.34355368 2024-07-18,23:12:14.000,200,10976563,14045,0,1721344333,13016.477787589996,40.858801350004796,53480.39945064 2024-07-18,23:12:15.000,200,10976544,13925,0,1721344334,13016.511469140001,40.91519438999967,53480.40643776001 2024-07-18,23:12:16.000,200,10976565,14405,0,1721344335,13016.551887000001,40.97158743000182,53480.315605200005 2024-07-18,23:12:17.000,200,10976518,14045,0,1721344336,13016.565359619992,40.98568569000054,53480.30163096 2024-07-18,23:12:18.000,200,10976546,13925,0,1721344337,13016.551887000001,40.992734819999896,53480.37150216 2024-07-18,23:12:19.000,200,10976500,14085,0,1721344338,13016.511469140001,40.992734819999896,53480.39246352 2024-07-18,23:12:20.000,200,10976546,14165,0,1721344339,13016.450842350001,40.999783949999255,53480.385476400006 2024-07-18,23:12:21.000,200,10976501,13965,0,1721344340,13016.316116149996,40.92929264999839,53480.420412 2024-07-18,23:12:22.000,200,10976555,14245,0,1721344341,13016.194862569995,40.90109613000095,53480.49727032 2024-07-18,23:12:23.000,200,10976510,13925,0,1721344342,13016.073608989995,40.830604830000084,53480.51124456 2024-07-18,23:12:24.000,200,10976479,13885,0,1721344343,13015.89846492999,40.79535918000329,53480.53919304 2024-07-18,23:12:25.000,200,10976537,14045,0,1721344344,13015.723320869998,40.7460152700005,53480.51124456 2024-07-18,23:12:26.000,200,10976504,14085,0,1721344345,13015.514495260002,40.65437658000155,53480.483296080005 2024-07-18,23:12:27.000,200,10976559,14085,0,1721344346,13015.292197030001,40.56978702000197,53480.5601544 2024-07-18,23:12:28.000,200,10976542,13925,0,1721344347,13015.11031666,40.50634485000046,53480.59509000001 2024-07-18,23:12:29.000,200,10976512,14005,0,1721344348,13014.894754739995,40.44290267999895,53480.74181952001 2024-07-18,23:12:30.000,200,10976545,14285,0,1721344349,13014.73981960999,40.33716573000129,53480.7348324 2024-07-18,23:12:31.000,200,10976540,14205,0,1721344350,13014.578148169989,40.28077268999914,53480.83265208 2024-07-18,23:12:32.000,200,10976567,14045,0,1721344351,13014.436685659988,40.21028138999827,53480.76278088001 2024-07-18,23:12:33.000,200,10976541,14245,0,1721344352,13014.248068979992,40.1538883500034,53480.699896800004 2024-07-18,23:12:34.000,200,10976509,14085,0,1721344353,13014.093133850001,40.09749531000125,53480.72784528 2024-07-18,23:12:35.000,200,10976542,14005,0,1721344354,13013.992089200001,40.05520052999782,53480.720858160006 2024-07-18,23:12:36.000,200,10976568,14005,0,1721344355,13013.88430823999,40.005856620002305,53480.699896800004 2024-07-18,23:12:37.000,200,10976575,14085,0,1721344356,13013.82368144999,39.91421793000336,53480.699896800004 2024-07-18,23:12:38.000,200,10976549,14165,0,1721344357,13013.72263679999,39.92126706000272,53480.6649612 2024-07-18,23:12:39.000,200,10976520,14005,0,1721344358,13013.72937311,39.86487402000057,53480.57412864001 2024-07-18,23:12:40.000,200,10976553,14205,0,1721344359,13013.72263679999,39.85077576000185,53480.60906424 2024-07-18,23:12:41.000,200,10976528,14245,0,1721344360,13013.74958204,39.829628370003775,53480.59509000001 2024-07-18,23:12:42.000,200,10976568,14165,0,1721344361,13013.796736209995,39.85077576000185,53480.40643776001 2024-07-18,23:12:43.000,200,10976530,14205,0,1721344362,13013.86409930999,39.829628370003775,53480.413424880004 2024-07-18,23:12:44.000,200,10976523,14285,0,1721344363,13013.958407649996,39.87192314999993,53480.37150216 2024-07-18,23:12:45.000,200,10976535,13965,0,1721344364,13014.093133850001,39.92126706000272,53480.33656656001 2024-07-18,23:12:46.000,200,10976559,14085,0,1721344365,13014.268277909992,39.998807490002946,53480.3505408 2024-07-18,23:12:47.000,200,10976484,14125,0,1721344366,13014.463630899998,40.062249660004454,53480.35752792001 2024-07-18,23:12:48.000,200,10976516,14485,0,1721344367,13014.638774959989,40.16798661000212,53480.266695360006 2024-07-18,23:12:49.000,200,10976500,14045,0,1721344368,13014.8678095,40.27372355999978,53480.22477264 2024-07-18,23:12:50.000,200,10976591,13965,0,1721344369,13015.0698988,40.35126399000001,53480.18983704001 2024-07-18,23:12:51.000,200,10976555,13965,0,1721344370,13015.325878579992,40.464050070004305,53480.217785520006 2024-07-18,23:12:52.000,200,10976545,14085,0,1721344371,13015.534704190002,40.56978702000197,53480.25970824001 2024-07-18,23:12:53.000,200,10976520,13965,0,1721344372,13015.757002419989,40.69667135999771,53480.28765672001 2024-07-18,23:12:54.000,200,10976539,14085,0,1721344373,13015.925410169999,40.78831005000393,53480.2806696 2024-07-18,23:12:55.000,200,10976532,13885,0,1721344374,13016.10055422999,40.90109613000095,53480.30163096 2024-07-18,23:12:56.000,200,10976531,14325,0,1721344375,13016.20833519,40.98568569000054,53480.28765672001 2024-07-18,23:12:57.000,200,10976564,14125,0,1721344376,13016.28243459999,41.049127860002045,53480.30163096 2024-07-18,23:12:58.000,200,10976551,13885,0,1721344377,13016.376742939996,41.105520900004194,53480.34355368 2024-07-18,23:12:59.000,200,10976495,13765,0,1721344378,13016.396951869996,41.21125785000186,53480.25970824001 2024-07-18,23:13:00.000,200,10976562,14085,0,1721344379,13016.403688179991,41.32404392999888,53480.32259232 2024-07-18,23:13:01.000,200,10976543,14005,0,1721344380,13016.477787589996,41.37338784000167,53480.364515040004 2024-07-18,23:13:02.000,200,10976533,14205,0,1721344381,13016.444106039991,41.44387914000254,53480.32259232 2024-07-18,23:13:03.000,200,10976522,14005,0,1721344382,13016.430633420001,41.49322304999805,53480.33656656001 2024-07-18,23:13:04.000,200,10976496,14085,0,1721344383,13016.423897109991,41.52141957000276,53480.32259232 2024-07-18,23:13:05.000,200,10976586,14165,0,1721344384,13016.403688179991,41.57076347999828,53480.315605200005 2024-07-18,23:13:06.000,200,10976562,13925,0,1721344385,13016.383479249991,41.59191087000363,53480.385476400006 2024-07-18,23:13:07.000,200,10976547,14085,0,1721344386,13016.383479249991,41.60600913000235,53480.434386240006 2024-07-18,23:13:08.000,200,10976565,13885,0,1721344387,13016.383479249991,41.61305826000171,53480.50425744001 2024-07-18,23:13:09.000,200,10976494,14005,0,1721344388,13016.32285245999,41.641254779999144,53480.53919304 2024-07-18,23:13:10.000,200,10976551,14085,0,1721344389,13016.275698289995,41.60600913000235,53480.553167280006 2024-07-18,23:13:11.000,200,10976524,14045,0,1721344390,13016.255489359995,41.55666521999956,53480.62303848001 2024-07-18,23:13:12.000,200,10976576,13845,0,1721344391,13016.16791733,41.500272180004686,53480.61605136 2024-07-18,23:13:13.000,200,10976582,14245,0,1721344392,13016.12076315999,41.44387914000254,53480.70688392 2024-07-18,23:13:14.000,200,10976526,13925,0,1721344393,13016.02645482,41.39453522999975,53480.720858160006 2024-07-18,23:13:15.000,200,10976541,14165,0,1721344394,13015.95909171999,41.3028965400008,53480.76278088001 2024-07-18,23:13:16.000,200,10976568,14085,0,1721344395,13015.790683969994,41.225356110000575,53480.8745748 2024-07-18,23:13:17.000,200,10976539,14245,0,1721344396,13015.649221459993,41.07732437999948,53480.96540736 2024-07-18,23:13:18.000,200,10976565,14005,0,1721344397,13015.433659540002,40.999783949999255,53480.888549040006 2024-07-18,23:13:19.000,200,10976519,14125,0,1721344398,13015.231570240001,40.94339091000438,53480.88156192001 2024-07-18,23:13:20.000,200,10976573,14045,0,1721344399,13014.975590459995,40.80945744000201,53481.02829144001 2024-07-18,23:13:21.000,200,10976524,14325,0,1721344400,13014.78697378,40.71781875000306,53481.0143172 2024-07-18,23:13:22.000,200,10976500,13885,0,1721344401,13014.557939239989,40.597983539999404,53481.02130432 2024-07-18,23:13:23.000,200,10976537,14085,0,1721344402,13014.328904699993,40.52749223999854,53480.99335584 2024-07-18,23:13:24.000,200,10976498,14045,0,1721344403,13014.099870159996,40.365362249998725,53480.986368720005 2024-07-18,23:13:25.000,200,10976579,14085,0,1721344404,13013.90451716999,40.238477910002985,53481.00733008001 2024-07-18,23:13:26.000,200,10976570,14205,0,1721344405,13013.72937311,40.125691829998686,53481.00034296 2024-07-18,23:13:27.000,200,10976526,14245,0,1721344406,13013.574437979994,40.01995488000102,53480.99335584 2024-07-18,23:13:28.000,200,10976591,14005,0,1721344407,13013.406030229999,39.88602140999865,53480.90951040001 2024-07-18,23:13:29.000,200,10976545,13845,0,1721344408,13013.304985579998,39.773235330001626,53480.90252328 2024-07-18,23:13:30.000,200,10976574,13925,0,1721344409,13013.257831409988,39.62520360000053,53480.90252328 2024-07-18,23:13:31.000,200,10976551,14405,0,1721344410,13013.224149859998,39.51241752000351,53480.86060056001 2024-07-18,23:13:32.000,200,10976583,13925,0,1721344411,13013.176995690003,39.43487709000328,53480.77675512 2024-07-18,23:13:33.000,200,10976578,14005,0,1721344412,13013.203940929998,39.38553318000049,53480.72784528 2024-07-18,23:13:34.000,200,10976545,14085,0,1721344413,13013.271304029993,39.329140139998344,53480.70688392 2024-07-18,23:13:35.000,200,10976560,14205,0,1721344414,13013.338667129989,39.29389449000155,53480.67194832001 2024-07-18,23:13:36.000,200,10976575,13965,0,1721344415,13013.486865949999,39.28684536000219,53480.532205920004 2024-07-18,23:13:37.000,200,10976533,14205,0,1721344416,13013.60811953,39.29389449000155,53480.4902832 2024-07-18,23:13:38.000,200,10976586,13885,0,1721344417,13013.78326358999,39.30094362000091,53480.44836048 2024-07-18,23:13:39.000,200,10976533,14045,0,1721344418,13013.95167134,39.3361892699977,53480.35752792001 2024-07-18,23:13:40.000,200,10976535,14245,0,1721344419,13014.200914809997,39.420778830004565,53480.25272112 2024-07-18,23:13:41.000,200,10976556,14045,0,1721344420,13014.429949349993,39.4842209999988,53480.21079840001 2024-07-18,23:13:42.000,200,10976579,13885,0,1721344421,13014.632038649994,39.56881055999838,53480.16887568001 2024-07-18,23:13:43.000,200,10976503,13805,0,1721344422,13014.874545809995,39.66749838000396,53480.11996584001 2024-07-18,23:13:44.000,200,10976486,14005,0,1721344423,13015.12378927999,39.76618620000227,53480.1059916 2024-07-18,23:13:45.000,200,10976572,13965,0,1721344424,13015.319142269997,39.89307053999801,53480.05708176 2024-07-18,23:13:46.000,200,10976555,13645,0,1721344425,13015.602067289998,39.998807490002946,53479.931313600006 2024-07-18,23:13:47.000,200,10976552,14005,0,1721344426,13015.858047069989,40.132740959998046,53479.84048104 2024-07-18,23:13:48.000,200,10976551,14205,0,1721344427,13016.06687268,40.25962530000106,53479.80554544001 2024-07-18,23:13:49.000,200,10976567,14205,0,1721344428,13016.32958877,40.37946051000472,53479.81951968 2024-07-18,23:13:50.000,200,10976542,14005,0,1721344429,13016.578832239997,40.534541369997896,53479.77759696 2024-07-18,23:13:51.000,200,10976549,13845,0,1721344430,13016.774185230002,40.640278320002835,53479.812532560005 2024-07-18,23:13:52.000,200,10976574,14085,0,1721344431,13017.003219769998,40.767162659998576,53479.84048104 2024-07-18,23:13:53.000,200,10976559,13925,0,1721344432,13017.151418589994,40.879948740002874,53479.882403760006 2024-07-18,23:13:54.000,200,10976521,13925,0,1721344433,13017.34003526999,41.03502960000333,53479.910352240004 2024-07-18,23:13:55.000,200,10976527,13885,0,1721344434,13017.4276073,41.12666829000227,53479.99419768 2024-07-18,23:13:56.000,200,10976562,14085,0,1721344435,13017.52191563999,41.239454369999294,53480.11297872 2024-07-18,23:13:57.000,200,10976576,13925,0,1721344436,13017.596015049996,41.30994567000016,53480.099004480006 2024-07-18,23:13:58.000,200,10976605,14085,0,1721344437,13017.582542429991,41.38748610000039,53480.266695360006 2024-07-18,23:13:59.000,200,10976530,14165,0,1721344438,13017.60948767,41.450928270001896,53480.315605200005 2024-07-18,23:14:00.000,200,10976530,13965,0,1721344439,13017.54886088,41.5496160900002,53480.39945064 2024-07-18,23:14:01.000,200,10976557,14245,0,1721344440,13017.44781623,41.59896000000299,53480.42739912001 2024-07-18,23:14:02.000,200,10976557,14045,0,1721344441,13017.34003526999,41.6483039099985,53480.45534760001 2024-07-18,23:14:03.000,200,10976570,14085,0,1721344442,13017.24572693,41.70469695000065,53480.51823168 2024-07-18,23:14:04.000,200,10976512,13925,0,1721344443,13017.097528109989,41.74699173000408,53480.4902832 2024-07-18,23:14:05.000,200,10976576,13845,0,1721344444,13016.915647739988,41.75404086000344,53480.51124456 2024-07-18,23:14:06.000,200,10976594,13965,0,1721344445,13016.747239989993,41.76813912000216,53480.52521880001 2024-07-18,23:14:07.000,200,10976584,14085,0,1721344446,13016.599041169997,41.78223738000088,53480.50425744001 2024-07-18,23:14:08.000,200,10976582,13965,0,1721344447,13016.444106039991,41.80338476999896,53480.57412864001 2024-07-18,23:14:09.000,200,10976517,14085,0,1721344448,13016.28917091,41.78223738000088,53480.61605136 2024-07-18,23:14:10.000,200,10976591,13885,0,1721344449,13016.174653639995,41.7610899900028,53480.6300256 2024-07-18,23:14:11.000,200,10976560,14045,0,1721344450,13016.10729054,41.74699173000408,53480.76278088001 2024-07-18,23:14:12.000,200,10976543,14125,0,1721344451,13015.97930064999,41.72584433999873,53480.720858160006 2024-07-18,23:14:13.000,200,10976573,13925,0,1721344452,13015.851310759994,41.690598690001934,53480.75579376 2024-07-18,23:14:14.000,200,10976522,14005,0,1721344453,13015.783947659998,41.641254779999144,53480.720858160006 2024-07-18,23:14:15.000,200,10976559,14285,0,1721344454,13015.703111939998,41.57781261000491,53480.75579376 2024-07-18,23:14:16.000,200,10976519,14125,0,1721344455,13015.635748840003,41.48617391999869,53480.71387104001 2024-07-18,23:14:17.000,200,10976519,13925,0,1721344456,13015.608803599993,41.39453522999975,53480.6649612 2024-07-18,23:14:18.000,200,10976554,14085,0,1721344457,13015.548176809993,41.30994567000016,53480.70688392 2024-07-18,23:14:19.000,200,10976548,13925,0,1721344458,13015.460604779997,41.239454369999294,53480.6300256 2024-07-18,23:14:20.000,200,10976586,13965,0,1721344459,13015.352823820002,41.11257003000355,53480.68592256 2024-07-18,23:14:21.000,200,10976571,13805,0,1721344460,13015.285460719992,41.06322612000076,53480.62303848001 2024-07-18,23:14:22.000,200,10976582,13805,0,1721344461,13015.157470829996,40.95044004000374,53480.58810288 2024-07-18,23:14:23.000,200,10976554,13925,0,1721344462,13015.08337141999,40.858801350004796,53480.532205920004 2024-07-18,23:14:24.000,200,10976506,14245,0,1721344463,13014.975590459995,40.75306439999986,53480.434386240006 2024-07-18,23:14:25.000,200,10976579,13845,0,1721344464,13014.8678095,40.68962222999835,53480.44836048 2024-07-18,23:14:26.000,200,10976530,14165,0,1721344465,13014.773501159994,40.57683615000133,53480.42739912001 2024-07-18,23:14:27.000,200,10976545,14125,0,1721344466,13014.706138059999,40.47814833000302,53480.413424880004 2024-07-18,23:14:28.000,200,10976588,14045,0,1721344467,13014.578148169989,40.358313119999366,53480.39246352 2024-07-18,23:14:29.000,200,10976539,13805,0,1721344468,13014.456894589988,40.27372355999978,53480.33656656001 2024-07-18,23:14:30.000,200,10976532,14245,0,1721344469,13014.355849940002,40.175035740001476,53480.28765672001 2024-07-18,23:14:31.000,200,10976547,13885,0,1721344470,13014.281750529997,40.04815139999846,53480.21079840001 2024-07-18,23:14:32.000,200,10976513,13805,0,1721344471,13014.173969570002,39.98470923000423,53480.18284992 2024-07-18,23:14:33.000,200,10976540,14005,0,1721344472,13014.099870159996,39.87897227999929,53480.196824160004 2024-07-18,23:14:34.000,200,10976503,13885,0,1721344473,13014.066188609992,39.81553010999778,53480.12695296 2024-07-18,23:14:35.000,200,10976554,13925,0,1721344474,13014.005561819991,39.76618620000227,53480.00817192 2024-07-18,23:14:36.000,200,10976568,13885,0,1721344475,13013.978616579996,39.68864577000204,53479.931313600006 2024-07-18,23:14:37.000,200,10976565,14285,0,1721344476,13013.985352889991,39.61815447000117,53479.861442400004 2024-07-18,23:14:38.000,200,10976608,14205,0,1721344477,13014.045979679991,39.604056210002454,53479.882403760006 2024-07-18,23:14:39.000,200,10976522,14045,0,1721344478,13014.140288019997,39.597007080003095,53479.861442400004 2024-07-18,23:14:40.000,200,10976550,13805,0,1721344479,13014.254805290002,39.554712299999665,53479.73567424001 2024-07-18,23:14:41.000,200,10976526,14245,0,1721344480,13014.396267800003,39.61815447000117,53479.7217 2024-07-18,23:14:42.000,200,10976532,14045,0,1721344481,13014.551202929993,39.6604492500046,53479.61689320001 2024-07-18,23:14:43.000,200,10976572,14165,0,1721344482,13014.71961067999,39.67454751000332,53479.66580304001 2024-07-18,23:14:44.000,200,10976504,13765,0,1721344483,13014.90822736,39.7943827199997,53479.67977728 2024-07-18,23:14:45.000,200,10976559,14085,0,1721344484,13015.09010773,39.85782489000121,53479.714712880006 2024-07-18,23:14:46.000,200,10976532,13925,0,1721344485,13015.258515479996,39.99175836000359,53479.63785456001 2024-07-18,23:14:47.000,200,10976544,14165,0,1721344486,13015.433659540002,40.10454444000061,53479.67279016 2024-07-18,23:14:48.000,200,10976528,14005,0,1721344487,13015.595330980002,40.20323225999891,53479.65881592 2024-07-18,23:14:49.000,200,10976518,13565,0,1721344488,13015.750266109993,40.29487094999786,53479.74964848 2024-07-18,23:14:50.000,200,10976555,13925,0,1721344489,13015.851310759994,40.421755290000874,53479.70073864 2024-07-18,23:14:51.000,200,10976517,13885,0,1721344490,13015.99950957999,40.49224659000174,53479.70073864 2024-07-18,23:14:52.000,200,10976560,14085,0,1721344491,13016.06687268,40.55568876000325,53479.72868712 2024-07-18,23:14:53.000,200,10976559,14165,0,1721344492,13016.10729054,40.57683615000133,53479.61689320001 2024-07-18,23:14:54.000,200,10976497,14005,0,1721344493,13016.18812626,40.65437658000155,53479.644841680005 2024-07-18,23:14:55.000,200,10976545,13725,0,1721344494,13016.28243459999,40.73896614000114,53479.742661360004 2024-07-18,23:14:56.000,200,10976553,14085,0,1721344495,13016.30264352999,40.7460152700005,53479.79855832 2024-07-18,23:14:57.000,200,10976538,13845,0,1721344496,13016.403688179991,40.774211789997935,53479.85445528001 2024-07-18,23:14:58.000,200,10976545,14085,0,1721344497,13016.437369729996,40.79535918000329,53479.90336512001 2024-07-18,23:14:59.000,200,10976527,14165,0,1721344498,13016.450842350001,40.816506570001366,53479.910352240004 2024-07-18,23:15:00.000,200,10976523,14005,0,1721344499,13016.518205449996,40.80945744000201,53479.980223440005 2024-07-18,23:15:01.000,200,10976531,13845,0,1721344500,13016.484523899991,40.78126092000457,53479.9662492 2024-07-18,23:15:02.000,200,10976516,14205,0,1721344501,13016.477787589996,40.80945744000201,53480.04310752001 2024-07-18,23:15:03.000,200,10976565,14125,0,1721344502,13016.504732829992,40.83765395999944,53480.09201736001 2024-07-18,23:15:04.000,200,10976470,14005,0,1721344503,13016.437369729996,40.85175221999816,53480.13394008 2024-07-18,23:15:05.000,200,10976550,14205,0,1721344504,13016.39021556,40.865850480004156,53480.11996584001 2024-07-18,23:15:06.000,200,10976579,13965,0,1721344505,13016.363270319991,40.83765395999944,53480.196824160004 2024-07-18,23:15:07.000,200,10976548,13845,0,1721344506,13016.32285245999,40.865850480004156,53480.23175976 2024-07-18,23:15:08.000,200,10976559,14005,0,1721344507,13016.295907219996,40.865850480004156,53480.28765672001 2024-07-18,23:15:09.000,200,10976525,14245,0,1721344508,13016.20833519,40.88699787000223,53480.23175976 2024-07-18,23:15:10.000,200,10976558,14205,0,1721344509,13016.20833519,40.89404700000159,53480.217785520006 2024-07-18,23:15:11.000,200,10976529,14165,0,1721344510,13016.12076315999,40.90109613000095,53480.23175976 2024-07-18,23:15:12.000,200,10976597,14085,0,1721344511,13015.99950957999,40.90814526000031,53480.20381128 2024-07-18,23:15:13.000,200,10976602,13925,0,1721344512,13015.96582803,40.91519438999967,53480.1758628 2024-07-18,23:15:14.000,200,10976533,13805,0,1721344513,13015.878255999989,40.90814526000031,53480.147914320005 2024-07-18,23:15:15.000,200,10976572,13885,0,1721344514,13015.810892899994,40.93634177999775,53480.16188856 2024-07-18,23:15:16.000,200,10976541,13845,0,1721344515,13015.689639319993,40.9574891700031,53480.08503024 2024-07-18,23:15:17.000,200,10976500,14045,0,1721344516,13015.581858359998,40.92929264999839,53480.07105600001 2024-07-18,23:15:18.000,200,10976520,13885,0,1721344517,13015.467341089992,40.872899610003515,53480.06406888 2024-07-18,23:15:19.000,200,10976445,13805,0,1721344518,13015.359560129997,40.823555700000725,53479.92432648001 2024-07-18,23:15:20.000,200,10976571,13885,0,1721344519,13015.278724409996,40.7107696200037,53480.06406888 2024-07-18,23:15:21.000,200,10976536,13965,0,1721344520,13015.204624999991,40.61208179999812,53480.029133280004 2024-07-18,23:15:22.000,200,10976542,13805,0,1721344521,13015.117052969996,40.534541369997896,53480.050094640006 2024-07-18,23:15:23.000,200,10976564,13845,0,1721344522,13014.98232676999,40.37946051000472,53480.00118480001 2024-07-18,23:15:24.000,200,10976502,13845,0,1721344523,13014.86107318999,40.29487094999786,53479.861442400004 2024-07-18,23:15:25.000,200,10976555,14085,0,1721344524,13014.746555919999,40.16798661000212,53479.84048104 2024-07-18,23:15:26.000,200,10976529,14205,0,1721344525,13014.611829719994,40.01995488000102,53479.763622720006 2024-07-18,23:15:27.000,200,10976568,14125,0,1721344526,13014.463630899998,39.949463580000156,53479.693751520004 2024-07-18,23:15:28.000,200,10976557,13965,0,1721344527,13014.301959459997,39.80848097999842,53479.6518288 2024-07-18,23:15:29.000,200,10976484,14125,0,1721344528,13014.153760640002,39.68864577000204,53479.60291896 2024-07-18,23:15:30.000,200,10976546,14085,0,1721344529,13014.019034439996,39.589957950003736,53479.61689320001 2024-07-18,23:15:31.000,200,10976515,14045,0,1721344530,13013.985352889991,39.51241752000351,53479.595931840006 2024-07-18,23:15:32.000,200,10976551,14205,0,1721344531,13013.86409930999,39.41372969999793,53479.58894472001 2024-07-18,23:15:33.000,200,10976541,14125,0,1721344532,13013.80347251999,39.3361892699977,53479.547022000006 2024-07-18,23:15:34.000,200,10976498,14045,0,1721344533,13013.78326358999,39.27274710000347,53479.58894472001 2024-07-18,23:15:35.000,200,10976545,14245,0,1721344534,13013.74958204,39.25159970999812,53479.5120864 2024-07-18,23:15:36.000,200,10976532,14325,0,1721344535,13013.78326358999,39.20930493000196,53479.53304776 2024-07-18,23:15:37.000,200,10976515,13845,0,1721344536,13013.7899999,39.195206670003245,53479.55400912 2024-07-18,23:15:38.000,200,10976552,13765,0,1721344537,13013.88430823999,39.188157540003886,53479.46317656 2024-07-18,23:15:39.000,200,10976521,13965,0,1721344538,13013.985352889991,39.188157540003886,53479.46317656 2024-07-18,23:15:40.000,200,10976552,14045,0,1721344539,13014.120079089997,39.202255800002604,53479.41426672 2024-07-18,23:15:41.000,200,10976527,13685,0,1721344540,13014.221123739997,39.2375014499994,53479.5120864 2024-07-18,23:15:42.000,200,10976556,13925,0,1721344541,13014.308695769992,39.23045232000004,53479.526060640004 2024-07-18,23:15:43.000,200,10976491,13965,0,1721344542,13014.463630899998,39.26569797000411,53479.49811216001 2024-07-18,23:15:44.000,200,10976481,14045,0,1721344543,13014.605093409999,39.315041879999626,53479.547022000006 2024-07-18,23:15:45.000,200,10976528,14045,0,1721344544,13014.71961067999,39.378484050001134,53479.477150800005 2024-07-18,23:15:46.000,200,10976548,14085,0,1721344545,13014.82739164,39.44192622000264,53479.41426672 2024-07-18,23:15:47.000,200,10976528,14045,0,1721344546,13014.96885415,39.51241752000351,53479.428240960005 2024-07-18,23:15:48.000,200,10976524,13765,0,1721344547,13015.10358034999,39.61815447000117,53479.46317656 2024-07-18,23:15:49.000,200,10976543,14125,0,1721344548,13015.265251789991,39.73798968000483,53479.42125384001 2024-07-18,23:15:50.000,200,10976532,14045,0,1721344549,13015.393241680002,39.836677500003134,53479.29548568 2024-07-18,23:15:51.000,200,10976513,14045,0,1721344550,13015.568385739993,39.92831619000208,53479.28151144001 2024-07-18,23:15:52.000,200,10976503,13885,0,1721344551,13015.696375629988,40.02700401000038,53479.21862736 2024-07-18,23:15:53.000,200,10976520,13885,0,1721344552,13015.884992309999,40.11864269999933,53479.30247280001 2024-07-18,23:15:54.000,200,10976522,13885,0,1721344553,13016.08034529999,40.21733052000491,53479.39330536 2024-07-18,23:15:55.000,200,10976548,13805,0,1721344554,13016.255489359995,40.28077268999914,53479.40029248001 2024-07-18,23:15:56.000,200,10976530,13965,0,1721344555,13016.403688179991,40.39355877000344,53479.428240960005 2024-07-18,23:15:57.000,200,10976542,13965,0,1721344556,13016.585568549992,40.4992957200011,53479.47016368001 2024-07-18,23:15:58.000,200,10976501,14085,0,1721344557,13016.713558440002,40.55568876000325,53479.477150800005 2024-07-18,23:15:59.000,200,10976501,14085,0,1721344558,13016.875229879988,40.65437658000155,53479.45618944 2024-07-18,23:16:00.000,200,10976509,14245,0,1721344559,13017.003219769998,40.67552396999963,53479.4422152 2024-07-18,23:16:01.000,200,10976569,14125,0,1721344560,13017.077319179989,40.767162659998576,53479.43522808 2024-07-18,23:16:02.000,200,10976538,13965,0,1721344561,13017.151418589994,40.830604830000084,53479.5120864 2024-07-18,23:16:03.000,200,10976518,14085,0,1721344562,13017.232254309994,40.89404700000159,53479.46317656 2024-07-18,23:16:04.000,200,10976502,13925,0,1721344563,13017.27940847999,40.97863656000118,53479.547022000006 2024-07-18,23:16:05.000,200,10976527,14165,0,1721344564,13017.27940847999,41.01388220999797,53479.56099624 2024-07-18,23:16:06.000,200,10976542,14365,0,1721344565,13017.26593586,41.049127860002045,53479.63086744 2024-07-18,23:16:07.000,200,10976537,14045,0,1721344566,13017.272672169995,41.07732437999948,53479.742661360004 2024-07-18,23:16:08.000,200,10976557,14245,0,1721344567,13017.212045379994,41.105520900004194,53479.6518288 2024-07-18,23:16:09.000,200,10976485,14005,0,1721344568,13017.151418589994,41.105520900004194,53479.67977728 2024-07-18,23:16:10.000,200,10976570,13885,0,1721344569,13017.090791799994,41.13371742000163,53479.77060984 2024-07-18,23:16:11.000,200,10976532,14005,0,1721344570,13017.009956079994,41.11961916000291,53479.861442400004 2024-07-18,23:16:12.000,200,10976556,13885,0,1721344571,13016.848284639993,41.11257003000355,53479.84048104 2024-07-18,23:16:13.000,200,10976547,13885,0,1721344572,13016.693349510002,41.07027525000012,53479.84048104 2024-07-18,23:16:14.000,200,10976485,13925,0,1721344573,13016.511469140001,41.01388220999797,53479.812532560005 2024-07-18,23:16:15.000,200,10976562,14245,0,1721344574,13016.336325079996,40.92224351999903,53479.93830072 2024-07-18,23:16:16.000,200,10976580,13965,0,1721344575,13016.10729054,40.83765395999944,53479.94528784 2024-07-18,23:16:17.000,200,10976527,14005,0,1721344576,13015.905201239999,40.7107696200037,53480.029133280004 2024-07-18,23:16:18.000,200,10976528,14445,0,1721344577,13015.669430389993,40.583885280000686,53479.97323632001 2024-07-18,23:16:19.000,200,10976483,14045,0,1721344578,13015.426923229992,40.464050070004305,53480.00118480001 2024-07-18,23:16:20.000,200,10976466,14325,0,1721344579,13015.143998209991,40.2878218199985,53479.896378 2024-07-18,23:16:21.000,200,10976534,14085,0,1721344580,13014.894754739995,40.10454444000061,53479.93830072 2024-07-18,23:16:22.000,200,10976511,14285,0,1721344581,13014.658983889989,39.9424144500008,53479.84746816 2024-07-18,23:16:23.000,200,10976554,13965,0,1721344582,13014.443421969998,39.780284460000985,53479.87541664001 2024-07-18,23:16:24.000,200,10976459,13725,0,1721344583,13014.281750529997,39.62520360000053,53479.910352240004 2024-07-18,23:16:25.000,200,10976570,13845,0,1721344584,13014.153760640002,39.47012274000008,53479.83349392001 2024-07-18,23:16:26.000,200,10976530,13965,0,1721344585,13014.012298130001,39.30799275000027,53479.7915712 2024-07-18,23:16:27.000,200,10976532,14085,0,1721344586,13013.938198719996,39.195206670003245,53479.79855832 2024-07-18,23:16:28.000,200,10976559,14045,0,1721344587,13013.87083562,39.11061711000366,53479.81951968 2024-07-18,23:16:29.000,200,10976509,14125,0,1721344588,13013.83041776,39.04012581000279,53479.77759696 2024-07-18,23:16:30.000,200,10976553,13845,0,1721344589,13013.83041776,38.98373277000064,53479.742661360004 2024-07-18,23:16:31.000,200,10976541,13845,0,1721344590,13013.88430823999,38.98373277000064,53479.66580304001 2024-07-18,23:16:32.000,200,10976567,14205,0,1721344591,13013.917989789996,39.018978420004714,53479.55400912 2024-07-18,23:16:33.000,200,10976541,14045,0,1721344592,13013.965143959991,39.01192928999808,53479.49811216001 2024-07-18,23:16:34.000,200,10976507,14045,0,1721344593,13014.147024329992,39.089469719998306,53479.41426672 2024-07-18,23:16:35.000,200,10976555,14445,0,1721344594,13014.315432080002,39.152911889999814,53479.47016368001 2024-07-18,23:16:36.000,200,10976532,14205,0,1721344595,13014.443421969998,39.188157540003886,53479.477150800005 2024-07-18,23:16:37.000,200,10976571,14165,0,1721344596,13014.611829719994,39.28684536000219,53479.45618944 2024-07-18,23:16:38.000,200,10976532,14325,0,1721344597,13014.80044639999,39.35733666000306,53479.54003488001 2024-07-18,23:16:39.000,200,10976502,13965,0,1721344598,13015.036217249995,39.43487709000328,53479.477150800005 2024-07-18,23:16:40.000,200,10976572,14005,0,1721344599,13015.231570240001,39.4842209999988,53479.4422152 2024-07-18,23:16:41.000,200,10976562,14085,0,1721344600,13015.474077400002,39.561761429999024,53479.42125384001 2024-07-18,23:16:42.000,200,10976525,14085,0,1721344601,13015.676166699988,39.61815447000117,53479.428240960005 2024-07-18,23:16:43.000,200,10976535,14005,0,1721344602,13015.925410169999,39.68864577000204,53479.37234400001 2024-07-18,23:16:44.000,200,10976481,14005,0,1721344603,13016.134235779995,39.85077576000185,53479.41426672 2024-07-18,23:16:45.000,200,10976555,13965,0,1721344604,13016.316116149996,39.92126706000272,53479.42125384001 2024-07-18,23:16:46.000,200,10976540,13965,0,1721344605,13016.477787589996,39.99175836000359,53479.4422152 2024-07-18,23:16:47.000,200,10976557,13725,0,1721344606,13016.652931650002,40.08339705000253,53479.51907352001 2024-07-18,23:16:48.000,200,10976506,14005,0,1721344607,13016.828075709993,40.16093748000276,53479.49112504 2024-07-18,23:16:49.000,200,10976526,13885,0,1721344608,13016.915647739988,40.2878218199985,53479.49112504 2024-07-18,23:16:50.000,200,10976545,13885,0,1721344609,13017.036901319989,40.29487094999786,53479.49112504 2024-07-18,23:16:51.000,200,10976567,13925,0,1721344610,13017.164891209999,40.372411379998084,53479.5120864 2024-07-18,23:16:52.000,200,10976562,13885,0,1721344611,13017.23899061999,40.42880442000023,53479.54003488001 2024-07-18,23:16:53.000,200,10976548,14125,0,1721344612,13017.38718944,40.48519746000238,53479.58894472001 2024-07-18,23:16:54.000,200,10976481,14205,0,1721344613,13017.46128884999,40.51339397999982,53479.595931840006 2024-07-18,23:16:55.000,200,10976566,13885,0,1721344614,13017.52865195,40.52749223999854,53479.62388032 2024-07-18,23:16:56.000,200,10976553,13885,0,1721344615,13017.622960289991,40.56273789000261,53479.60990608 2024-07-18,23:16:57.000,200,10976473,13965,0,1721344616,13017.656641839996,40.62618006000412,53479.526060640004 2024-07-18,23:16:58.000,200,10976494,14165,0,1721344617,13017.676850769996,40.647327450002194,53479.547022000006 2024-07-18,23:16:59.000,200,10976479,14125,0,1721344618,13017.730741250001,40.66847484000027,53479.55400912 2024-07-18,23:17:00.000,200,10976496,13885,0,1721344619,13017.676850769996,40.633229190003476,53479.51907352001 2024-07-18,23:17:01.000,200,10976518,14245,0,1721344620,13017.683587079991,40.61913093000476,53479.5819576 2024-07-18,23:17:02.000,200,10976525,14285,0,1721344621,13017.616223979996,40.605032669998764,53479.63785456001 2024-07-18,23:17:03.000,200,10976515,14245,0,1721344622,13017.582542429991,40.590934410000045,53479.70772576001 2024-07-18,23:17:04.000,200,10976501,13765,0,1721344623,13017.46802516,40.54863963000389,53479.763622720006 2024-07-18,23:17:05.000,200,10976547,14245,0,1721344624,13017.272672169995,40.44290267999895,53479.7915712 2024-07-18,23:17:06.000,200,10976554,13885,0,1721344625,13017.124473349999,40.407657030002156,53479.931313600006 2024-07-18,23:17:07.000,200,10976547,13925,0,1721344626,13016.956065599989,40.33716573000129,53479.95926208 2024-07-18,23:17:08.000,200,10976536,13925,0,1721344627,13016.727031059992,40.21028138999827,53479.99419768 2024-07-18,23:17:09.000,200,10976507,13925,0,1721344628,13016.497996519996,40.125691829998686,53479.980223440005 2024-07-18,23:17:10.000,200,10976529,14205,0,1721344629,13016.28243459999,40.0411022699991,53480.02214616001 2024-07-18,23:17:11.000,200,10976542,14005,0,1721344630,13016.033191129995,39.99175836000359,53480.12695296 2024-07-18,23:17:12.000,200,10976598,14245,0,1721344631,13015.837838139989,39.93536532000144,53480.16188856 2024-07-18,23:17:13.000,200,10976536,14005,0,1721344632,13015.615539910003,39.88602140999865,53480.18284992 2024-07-18,23:17:14.000,200,10976498,14205,0,1721344633,13015.494286330002,39.822579240004416,53480.18983704001 2024-07-18,23:17:15.000,200,10976546,13845,0,1721344634,13015.325878579992,39.80848097999842,53480.14092720001 2024-07-18,23:17:16.000,200,10976539,14045,0,1721344635,13015.204624999991,39.74503881000419,53480.09201736001 2024-07-18,23:17:17.000,200,10976531,14045,0,1721344636,13015.0698988,39.787333590000344,53480.11996584001 2024-07-18,23:17:18.000,200,10976534,14005,0,1721344637,13015.02948094,39.773235330001626,53480.09201736001 2024-07-18,23:17:19.000,200,10976491,13925,0,1721344638,13015.117052969996,39.75208794000355,53480.147914320005 2024-07-18,23:17:20.000,200,10976573,13765,0,1721344639,13015.157470829996,39.73798968000483,53480.09201736001 2024-07-18,23:17:21.000,200,10976546,13925,0,1721344640,13015.19115238,39.73798968000483,53480.04310752001 2024-07-18,23:17:22.000,200,10976559,13965,0,1721344641,13015.312405960001,39.75913707000291,53480.099004480006 2024-07-18,23:17:23.000,200,10976483,13765,0,1721344642,13015.406714299992,39.787333590000344,53480.029133280004 2024-07-18,23:17:24.000,200,10976457,14125,0,1721344643,13015.494286330002,39.822579240004416,53480.00817192 2024-07-18,23:17:25.000,200,10976551,14245,0,1721344644,13015.527967879993,39.87897227999929,53479.95227496001 2024-07-18,23:17:26.000,200,10976564,14285,0,1721344645,13015.642485149998,39.9424144500008,53479.931313600006 2024-07-18,23:17:27.000,200,10976548,13925,0,1721344646,13015.723320869998,39.998807490002946,53479.83349392001 2024-07-18,23:17:28.000,200,10976532,14005,0,1721344647,13015.757002419989,40.06929879000381,53479.86842952 2024-07-18,23:17:29.000,200,10976471,13885,0,1721344648,13015.884992309999,40.16093748000276,53479.8265068 2024-07-18,23:17:30.000,200,10976550,14205,0,1721344649,13015.93888278999,40.245527040002344,53479.84746816 2024-07-18,23:17:31.000,200,10976566,14045,0,1721344650,13016.033191129995,40.358313119999366,53479.861442400004 2024-07-18,23:17:32.000,200,10976526,14325,0,1721344651,13016.14097208999,40.47814833000302,53479.98721056 2024-07-18,23:17:33.000,200,10976527,13925,0,1721344652,13016.255489359995,40.54159050000453,53479.95227496001 2024-07-18,23:17:34.000,200,10976532,14125,0,1721344653,13016.37000663,40.69667135999771,53479.910352240004 2024-07-18,23:17:35.000,200,10976504,13885,0,1721344654,13016.444106039991,40.774211789997935,53479.861442400004 2024-07-18,23:17:36.000,200,10976553,14165,0,1721344655,13016.578832239997,40.91519438999967,53479.910352240004 2024-07-18,23:17:37.000,200,10976569,14005,0,1721344656,13016.673140580002,40.97863656000118,53479.882403760006 2024-07-18,23:17:38.000,200,10976551,13805,0,1721344657,13016.774185230002,41.02798047000397,53479.931313600006 2024-07-18,23:17:39.000,200,10976510,14085,0,1721344658,13016.881966189998,41.08437350999884,53479.95227496001 2024-07-18,23:17:40.000,200,10976559,14125,0,1721344659,13016.895438809988,41.11961916000291,53479.95227496001 2024-07-18,23:17:41.000,200,10976538,13925,0,1721344660,13016.935856669988,41.176012199997786,53479.980223440005 2024-07-18,23:17:42.000,200,10976559,14045,0,1721344661,13016.983010839998,41.14781568000035,53479.931313600006 2024-07-18,23:17:43.000,200,10976571,13885,0,1721344662,13016.956065599989,41.176012199997786,53479.9662492 2024-07-18,23:17:44.000,200,10976490,13885,0,1721344663,13016.969538219993,41.21125785000186,53480.00118480001 2024-07-18,23:17:45.000,200,10976526,13885,0,1721344664,13016.942592979998,41.19011046000378,53480.099004480006 2024-07-18,23:17:46.000,200,10976580,14045,0,1721344665,13016.888702499993,41.18306133000442,53480.11297872 2024-07-18,23:17:47.000,200,10976565,13885,0,1721344666,13016.834812020003,41.19011046000378,53480.13394008 2024-07-18,23:17:48.000,200,10976537,13925,0,1721344667,13016.740503679997,41.19715959000314,53480.11297872 2024-07-18,23:17:49.000,200,10976491,14005,0,1721344668,13016.605777479992,41.18306133000442,53480.15490144 2024-07-18,23:17:50.000,200,10976522,14085,0,1721344669,13016.504732829992,41.14781568000035,53480.217785520006 2024-07-18,23:17:51.000,200,10976571,14325,0,1721344670,13016.403688179991,41.11961916000291,53480.315605200005 2024-07-18,23:17:52.000,200,10976543,14045,0,1721344671,13016.235280429995,41.098471770004835,53480.23175976 2024-07-18,23:17:53.000,200,10976583,13845,0,1721344672,13016.08034529999,41.0914226399982,53480.217785520006 2024-07-18,23:17:54.000,200,10976522,14125,0,1721344673,13015.97930064999,41.07027525000012,53480.21079840001 2024-07-18,23:17:55.000,200,10976568,14005,0,1721344674,13015.810892899994,41.02798047000397,53480.217785520006 2024-07-18,23:17:56.000,200,10976586,14205,0,1721344675,13015.649221459993,40.97863656000118,53480.13394008 2024-07-18,23:17:57.000,200,10976542,14285,0,1721344676,13015.521231569997,40.94339091000438,53480.11996584001 2024-07-18,23:17:58.000,200,10976499,13725,0,1721344677,13015.386505369992,40.88699787000223,53480.01515904 2024-07-18,23:17:59.000,200,10976531,14165,0,1721344678,13015.292197030001,40.85175221999816,53480.07105600001 2024-07-18,23:18:00.000,200,10976570,13965,0,1721344679,13015.177679759996,40.8447030899988,53480.078043120004 2024-07-18,23:18:01.000,200,10976575,14245,0,1721344680,13015.096844039996,40.78831005000393,53480.08503024 2024-07-18,23:18:02.000,200,10976513,14085,0,1721344681,13015.00927201,40.73191701000178,53480.099004480006 2024-07-18,23:18:03.000,200,10976540,14005,0,1721344682,13014.98232676999,40.68257309999899,53480.078043120004 2024-07-18,23:18:04.000,200,10976537,14165,0,1721344683,13014.935172599995,40.65437658000155,53480.06406888 2024-07-18,23:18:05.000,200,10976523,14365,0,1721344684,13014.874545809995,40.583885280000686,53479.98721056 2024-07-18,23:18:06.000,200,10976563,14045,0,1721344685,13014.854336879995,40.56978702000197,53480.07105600001 2024-07-18,23:18:07.000,200,10976478,14325,0,1721344686,13014.854336879995,40.50634485000046,53480.099004480006 2024-07-18,23:18:08.000,200,10976553,14045,0,1721344687,13014.84086425999,40.4992957200011,53480.06406888 2024-07-18,23:18:09.000,200,10976474,14205,0,1721344688,13014.813919019995,40.52749223999854,53480.050094640006 2024-07-18,23:18:10.000,200,10976532,14245,0,1721344689,13014.80044639999,40.47814833000302,53480.04310752001 2024-07-18,23:18:11.000,200,10976470,13965,0,1721344690,13014.76002853999,40.471099200003664,53479.95227496001 2024-07-18,23:18:12.000,200,10976548,13805,0,1721344691,13014.76676485,40.43585354999959,53479.882403760006 2024-07-18,23:18:13.000,200,10976540,13885,0,1721344692,13014.76002853999,40.421755290000874,53479.95227496001 2024-07-18,23:18:14.000,200,10976513,14005,0,1721344693,13014.746555919999,40.44290267999895,53479.931313600006 2024-07-18,23:18:15.000,200,10976547,13885,0,1721344694,13014.712874369994,40.42880442000023,53479.86842952 2024-07-18,23:18:16.000,200,10976476,13925,0,1721344695,13014.753292229994,40.414706160001515,53479.87541664001 2024-07-18,23:18:17.000,200,10976547,14165,0,1721344696,13014.76002853999,40.421755290000874,53479.931313600006 2024-07-18,23:18:18.000,200,10976553,13885,0,1721344697,13014.793710089994,40.414706160001515,53479.95227496001 2024-07-18,23:18:19.000,200,10976505,14005,0,1721344698,13014.82739164,40.44290267999895,53479.882403760006 2024-07-18,23:18:20.000,200,10976540,13965,0,1721344699,13014.90149104999,40.464050070004305,53479.88939088 2024-07-18,23:18:21.000,200,10976480,14045,0,1721344700,13014.96885415,40.44995180999831,53479.9662492 2024-07-18,23:18:22.000,200,10976559,13965,0,1721344701,13015.06316248999,40.47814833000302,53480.029133280004 2024-07-18,23:18:23.000,200,10976539,13845,0,1721344702,13015.143998209991,40.51339397999982,53480.11996584001 2024-07-18,23:18:24.000,200,10976475,14085,0,1721344703,13015.197888689996,40.50634485000046,53480.02214616001 2024-07-18,23:18:25.000,200,10976519,14165,0,1721344704,13015.278724409996,40.50634485000046,53480.050094640006 2024-07-18,23:18:26.000,200,10976551,13965,0,1721344705,13015.393241680002,40.52044310999918,53480.00817192 2024-07-18,23:18:27.000,200,10976498,13805,0,1721344706,13015.501022639997,40.56978702000197,53480.050094640006 2024-07-18,23:18:28.000,200,10976533,13885,0,1721344707,13015.534704190002,40.61208179999812,53480.06406888 2024-07-18,23:18:29.000,200,10976464,14085,0,1721344708,13015.581858359998,40.66847484000027,53480.01515904 2024-07-18,23:18:30.000,200,10976552,13645,0,1721344709,13015.642485149998,40.66142571000091,53479.99419768 2024-07-18,23:18:31.000,200,10976540,14005,0,1721344710,13015.676166699988,40.68962222999835,53479.99419768 2024-07-18,23:18:32.000,200,10976538,13925,0,1721344711,13015.723320869998,40.71781875000306,53480.029133280004 2024-07-18,23:18:33.000,200,10976560,13885,0,1721344712,13015.716584559988,40.75306439999986,53480.05708176 2024-07-18,23:18:34.000,200,10976505,13965,0,1721344713,13015.716584559988,40.80945744000201,53480.11996584001 2024-07-18,23:18:35.000,200,10976544,14045,0,1721344714,13015.709848249993,40.872899610003515,53480.11996584001 2024-07-18,23:18:36.000,200,10976552,14245,0,1721344715,13015.669430389993,40.88699787000223,53480.12695296 2024-07-18,23:18:37.000,200,10976545,13965,0,1721344716,13015.662694079998,40.91519438999967,53480.15490144 2024-07-18,23:18:38.000,200,10976554,13925,0,1721344717,13015.588594669993,40.95044004000374,53480.050094640006 2024-07-18,23:18:39.000,200,10976509,13725,0,1721344718,13015.575122050002,40.98568569000054,53480.00817192 2024-07-18,23:18:40.000,200,10976546,14165,0,1721344719,13015.595330980002,41.02093134000461,53480.029133280004 2024-07-18,23:18:41.000,200,10976521,13925,0,1721344720,13015.568385739993,41.08437350999884,53479.95227496001 2024-07-18,23:18:42.000,200,10976520,14085,0,1721344721,13015.521231569997,41.14781568000035,53479.99419768 2024-07-18,23:18:43.000,200,10976499,14005,0,1721344722,13015.561649429997,41.218306980001216,53479.980223440005 2024-07-18,23:18:44.000,200,10976491,13885,0,1721344723,13015.568385739993,41.24650349999865,53480.00817192 2024-07-18,23:18:45.000,200,10976562,13965,0,1721344724,13015.554913120002,41.25355262999801,53479.97323632001 2024-07-18,23:18:46.000,200,10976571,13965,0,1721344725,13015.527967879993,41.32404392999888,53479.98721056 2024-07-18,23:18:47.000,200,10976515,13925,0,1721344726,13015.575122050002,41.401584359999106,53479.99419768 2024-07-18,23:18:48.000,200,10976548,13965,0,1721344727,13015.568385739993,41.47912478999933,53480.029133280004 2024-07-18,23:18:49.000,200,10976491,13885,0,1721344728,13015.534704190002,41.5496160900002,53479.93830072 2024-07-18,23:18:50.000,200,10976521,14125,0,1721344729,13015.494286330002,41.60600913000235,53479.95926208 2024-07-18,23:18:51.000,200,10976540,14245,0,1721344730,13015.447132159992,41.61305826000171,53479.92432648001 2024-07-18,23:18:52.000,200,10976539,13885,0,1721344731,13015.426923229992,41.676500430003216,53479.93830072 2024-07-18,23:18:53.000,200,10976526,14125,0,1721344732,13015.366296439992,41.676500430003216,53479.910352240004 2024-07-18,23:18:54.000,200,10976468,14165,0,1721344733,13015.278724409996,41.71174608000001,53479.88939088 2024-07-18,23:18:55.000,200,10976527,13725,0,1721344734,13015.231570240001,41.69764782000129,53480.01515904 2024-07-18,23:18:56.000,200,10976500,14085,0,1721344735,13015.117052969996,41.65535303999786,53479.931313600006 2024-07-18,23:18:57.000,200,10976509,14165,0,1721344736,13014.96211783999,41.57781261000491,53479.931313600006 2024-07-18,23:18:58.000,200,10976513,13965,0,1721344737,13014.834127949995,41.5496160900002,53479.81951968 2024-07-18,23:18:59.000,200,10976509,13885,0,1721344738,13014.733083299994,41.450928270001896,53479.83349392001 2024-07-18,23:19:00.000,200,10976490,13725,0,1721344739,13014.611829719994,41.32404392999888,53479.83349392001 2024-07-18,23:19:01.000,200,10976540,14085,0,1721344740,13014.497312449988,41.225356110000575,53479.896378 2024-07-18,23:19:02.000,200,10976527,14085,0,1721344741,13014.382795179998,41.098471770004835,53479.79855832 2024-07-18,23:19:03.000,200,10976484,14125,0,1721344742,13014.268277909992,40.93634177999775,53479.714712880006 2024-07-18,23:19:04.000,200,10976488,14005,0,1721344743,13014.173969570002,40.80240831000265,53479.742661360004 2024-07-18,23:19:05.000,200,10976547,14005,0,1721344744,13014.086397539992,40.66847484000027,53479.714712880006 2024-07-18,23:19:06.000,200,10976506,14125,0,1721344745,13014.019034439996,40.49224659000174,53479.70073864 2024-07-18,23:19:07.000,200,10976502,14045,0,1721344746,13013.965143959991,40.33716573000129,53479.763622720006 2024-07-18,23:19:08.000,200,10976507,14125,0,1721344747,13013.90451716999,40.20323225999891,53479.83349392001 2024-07-18,23:19:09.000,200,10976509,13925,0,1721344748,13013.85062669,40.09044618000189,53479.73567424001 2024-07-18,23:19:10.000,200,10976504,14085,0,1721344749,13013.81020883,39.98470923000423,53479.8265068 2024-07-18,23:19:11.000,200,10976510,13845,0,1721344750,13013.7899999,39.84372663000249,53479.84746816 2024-07-18,23:19:12.000,200,10976527,14045,0,1721344751,13013.74958204,39.780284460000985,53479.77060984 2024-07-18,23:19:13.000,200,10976517,13885,0,1721344752,13013.736109419995,39.70979316000012,53479.812532560005 2024-07-18,23:19:14.000,200,10976527,14085,0,1721344753,13013.64853739,39.65340011999797,53479.79855832 2024-07-18,23:19:15.000,200,10976531,13765,0,1721344754,13013.635064769995,39.61815447000117,53479.763622720006 2024-07-18,23:19:16.000,200,10976497,13965,0,1721344755,13013.56096535999,39.611105340001814,53479.74964848 2024-07-18,23:19:17.000,200,10976519,13725,0,1721344756,13013.60811953,39.540614040000946,53479.75663560001 2024-07-18,23:19:18.000,200,10976550,13845,0,1721344757,13013.56096535999,39.561761429999024,53479.70772576001 2024-07-18,23:19:19.000,200,10976490,13965,0,1721344758,13013.60138321999,39.56881055999838,53479.70073864 2024-07-18,23:19:20.000,200,10976547,14245,0,1721344759,13013.64853739,39.57585968999774,53479.67977728 2024-07-18,23:19:21.000,200,10976561,14245,0,1721344760,13013.715900489995,39.57585968999774,53479.63785456001 2024-07-18,23:19:22.000,200,10976517,14325,0,1721344761,13013.82368144999,39.611105340001814,53479.70772576001 2024-07-18,23:19:23.000,200,10976535,14045,0,1721344762,13013.958407649996,39.62520360000053,53479.68676440001 2024-07-18,23:19:24.000,200,10976478,13965,0,1721344763,13014.099870159996,39.66749838000396,53479.70073864 2024-07-18,23:19:25.000,200,10976560,14365,0,1721344764,13014.281750529997,39.68864577000204,53479.65881592 2024-07-18,23:19:26.000,200,10976520,13805,0,1721344765,13014.456894589988,39.730940549998195,53479.67279016 2024-07-18,23:19:27.000,200,10976555,14125,0,1721344766,13014.658983889989,39.75208794000355,53479.68676440001 2024-07-18,23:19:28.000,200,10976552,14085,0,1721344767,13014.84760057,39.80143184999906,53479.63785456001 2024-07-18,23:19:29.000,200,10976490,13885,0,1721344768,13015.04295355999,39.87897227999929,53479.67977728 2024-07-18,23:19:30.000,200,10976525,14125,0,1721344769,13015.224833929991,39.92126706000272,53479.60990608 2024-07-18,23:19:31.000,200,10976532,14245,0,1721344770,13015.420186919997,40.02700401000038,53479.65881592 2024-07-18,23:19:32.000,200,10976498,14085,0,1721344771,13015.554913120002,40.132740959998046,53479.58894472001 2024-07-18,23:19:33.000,200,10976527,13885,0,1721344772,13015.757002419989,40.238477910002985,53479.526060640004 2024-07-18,23:19:34.000,200,10976493,14125,0,1721344773,13015.925410169999,40.365362249998725,53479.51907352001 2024-07-18,23:19:35.000,200,10976515,14165,0,1721344774,13016.10729054,40.48519746000238,53479.56099624 2024-07-18,23:19:36.000,200,10976582,13805,0,1721344775,13016.26896198,40.61208179999812,53479.5120864 2024-07-18,23:19:37.000,200,10976524,13845,0,1721344776,13016.417160799996,40.7460152700005,53479.379331120006 2024-07-18,23:19:38.000,200,10976531,14005,0,1721344777,13016.531678070001,40.92224351999903,53479.43522808 2024-07-18,23:19:39.000,200,10976486,14085,0,1721344778,13016.673140580002,41.049127860002045,53479.43522808 2024-07-18,23:19:40.000,200,10976486,14005,0,1721344779,13016.801130469998,41.13371742000163,53479.41426672 2024-07-18,23:19:41.000,200,10976522,13965,0,1721344780,13016.888702499993,41.26060176000465,53479.43522808 2024-07-18,23:19:42.000,200,10976525,13965,0,1721344781,13016.996483459989,41.35928958000295,53479.40029248001 2024-07-18,23:19:43.000,200,10976492,14205,0,1721344782,13017.043637629999,41.43683001000318,53479.48413792 2024-07-18,23:19:44.000,200,10976468,13845,0,1721344783,13017.063846559999,41.507321310004045,53479.56099624 2024-07-18,23:19:45.000,200,10976561,13965,0,1721344784,13017.124473349999,41.500272180004686,53479.62388032 2024-07-18,23:19:46.000,200,10976559,14005,0,1721344785,13017.104264419999,41.53551783000148,53479.56798336001 2024-07-18,23:19:47.000,200,10976519,13805,0,1721344786,13017.090791799994,41.57781261000491,53479.60990608 2024-07-18,23:19:48.000,200,10976524,13965,0,1721344787,13017.090791799994,41.57076347999828,53479.58894472001 2024-07-18,23:19:49.000,200,10976497,14285,0,1721344788,13017.030165009994,41.5496160900002,53479.56099624 2024-07-18,23:19:50.000,200,10976581,14165,0,1721344789,13016.942592979998,41.57781261000491,53479.63785456001 2024-07-18,23:19:51.000,200,10976541,14205,0,1721344790,13016.908911429993,41.514370440003404,53479.644841680005 2024-07-18,23:19:52.000,200,10976524,14005,0,1721344791,13016.787657849993,41.48617391999869,53479.62388032 2024-07-18,23:19:53.000,200,10976554,13885,0,1721344792,13016.740503679997,41.43683001000318,53479.67279016 2024-07-18,23:19:54.000,200,10976489,13925,0,1721344793,13016.632722720002,41.401584359999106,53479.63785456001 2024-07-18,23:19:55.000,200,10976530,14125,0,1721344794,13016.545150689992,41.36633871000231,53479.67279016 2024-07-18,23:19:56.000,200,10976510,14245,0,1721344795,13016.464314969991,41.29584741000144,53479.68676440001 2024-07-18,23:19:57.000,200,10976513,14045,0,1721344796,13016.28243459999,41.26060176000465,53479.595931840006 2024-07-18,23:19:58.000,200,10976510,13885,0,1721344797,13016.20159887999,41.21125785000186,53479.62388032 2024-07-18,23:19:59.000,200,10976497,13885,0,1721344798,13016.093817919995,41.12666829000227,53479.56798336001 2024-07-18,23:20:00.000,200,10976480,14005,0,1721344799,13015.95909171999,41.07027525000012,53479.5120864 2024-07-18,23:20:01.000,200,10976531,14245,0,1721344800,13015.770475039993,40.98568569000054,53479.58894472001 2024-07-18,23:20:02.000,200,10976509,14045,0,1721344801,13015.669430389993,40.92224351999903,53479.49811216001 2024-07-18,23:20:03.000,200,10976542,13925,0,1721344802,13015.501022639997,40.823555700000725,53479.54003488001 2024-07-18,23:20:04.000,200,10976477,14285,0,1721344803,13015.366296439992,40.75306439999986,53479.49112504 2024-07-18,23:20:05.000,200,10976505,14045,0,1721344804,13015.224833929991,40.66847484000027,53479.56798336001 2024-07-18,23:20:06.000,200,10976555,13885,0,1721344805,13015.10358034999,40.61208179999812,53479.574970480004 2024-07-18,23:20:07.000,200,10976527,13925,0,1721344806,13015.016008319995,40.56273789000261,53479.595931840006 2024-07-18,23:20:08.000,200,10976553,14125,0,1721344807,13014.88128211999,40.47814833000302,53479.58894472001 2024-07-18,23:20:09.000,200,10976464,14285,0,1721344808,13014.78697378,40.407657030002156,53479.58894472001 2024-07-18,23:20:10.000,200,10976552,14165,0,1721344809,13014.69940174999,40.34421486000065,53479.595931840006 2024-07-18,23:20:11.000,200,10976511,14045,0,1721344810,13014.658983889989,40.2878218199985,53479.6518288 2024-07-18,23:20:12.000,200,10976506,14045,0,1721344811,13014.618566029989,40.20323225999891,53479.67977728 2024-07-18,23:20:13.000,200,10976498,14125,0,1721344812,13014.638774959989,40.11864269999933,53479.66580304001 2024-07-18,23:20:14.000,200,10976463,13765,0,1721344813,13014.638774959989,40.062249660004454,53479.51907352001 2024-07-18,23:20:15.000,200,10976503,13805,0,1721344814,13014.672456509994,39.9424144500008,53479.54003488001 2024-07-18,23:20:16.000,200,10976501,13965,0,1721344815,13014.726346989999,39.84372663000249,53479.49112504 2024-07-18,23:20:17.000,200,10976502,14125,0,1721344816,13014.793710089994,39.81553010999778,53479.44920232001 2024-07-18,23:20:18.000,200,10976524,13725,0,1721344817,13014.90822736,39.75913707000291,53479.47016368001 2024-07-18,23:20:19.000,200,10976450,13885,0,1721344818,13015.00253569999,39.70979316000012,53479.38631824 2024-07-18,23:20:20.000,200,10976506,14405,0,1721344819,13015.137261899996,39.68864577000204,53479.32343416 2024-07-18,23:20:21.000,200,10976531,13765,0,1721344820,13015.245042859991,39.71684228999948,53479.36535688 2024-07-18,23:20:22.000,200,10976563,14125,0,1721344821,13015.379769059997,39.71684228999948,53479.27452432 2024-07-18,23:20:23.000,200,10976504,14285,0,1721344822,13015.595330980002,39.780284460000985,53479.2675372 2024-07-18,23:20:24.000,200,10976519,14085,0,1721344823,13015.743529799998,39.836677500003134,53479.27452432 2024-07-18,23:20:25.000,200,10976526,14085,0,1721344824,13015.925410169999,39.92831619000208,53479.21862736 2024-07-18,23:20:26.000,200,10976539,14205,0,1721344825,13016.114026849995,40.03405313999974,53479.25356296001 2024-07-18,23:20:27.000,200,10976508,14205,0,1721344826,13016.30264352999,40.132740959998046,53479.17670464 2024-07-18,23:20:28.000,200,10976535,13805,0,1721344827,13016.545150689992,40.27372355999978,53479.17670464 2024-07-18,23:20:29.000,200,10976485,13925,0,1721344828,13016.693349510002,40.42880442000023,53479.14875616 2024-07-18,23:20:30.000,200,10976539,13685,0,1721344829,13016.888702499993,40.56978702000197,53479.15574328 2024-07-18,23:20:31.000,200,10976565,14125,0,1721344830,13017.077319179989,40.69667135999771,53479.16971752 2024-07-18,23:20:32.000,200,10976503,14005,0,1721344831,13017.26593586,40.83765395999944,53479.190678880004 2024-07-18,23:20:33.000,200,10976558,13965,0,1721344832,13017.373716819995,40.96453830000246,53479.190678880004 2024-07-18,23:20:34.000,200,10976504,14125,0,1721344833,13017.562333499991,41.098471770004835,53479.29548568 2024-07-18,23:20:35.000,200,10976562,14165,0,1721344834,13017.750950180001,41.225356110000575,53479.31644704 2024-07-18,23:20:36.000,200,10976527,13885,0,1721344835,13017.865467449992,41.35928958000295,53479.358369760004 2024-07-18,23:20:37.000,200,10976502,14405,0,1721344836,13017.932830550002,41.48617391999869,53479.38631824 2024-07-18,23:20:38.000,200,10976487,14125,0,1721344837,13018.033875200003,41.61305826000171,53479.30247280001 2024-07-18,23:20:39.000,200,10976456,13885,0,1721344838,13018.114710919988,41.739942600004724,53479.358369760004 2024-07-18,23:20:40.000,200,10976488,14045,0,1721344839,13018.188810329993,41.7963356399996,53479.36535688 2024-07-18,23:20:41.000,200,10976560,14085,0,1721344840,13018.175337709989,41.8950234599979,53479.40029248001 2024-07-18,23:20:42.000,200,10976532,13965,0,1721344841,13018.188810329993,41.97256388999813,53479.379331120006 2024-07-18,23:20:43.000,200,10976524,14165,0,1721344842,13018.229228189994,41.98666215000412,53479.40029248001 2024-07-18,23:20:44.000,200,10976473,14045,0,1721344843,13018.209019259994,42.02190780000092,53479.42125384001 2024-07-18,23:20:45.000,200,10976504,14125,0,1721344844,13018.141656159998,41.98666215000412,53479.51907352001 2024-07-18,23:20:46.000,200,10976528,13885,0,1721344845,13018.074293059988,41.97961302000476,53479.50509928 2024-07-18,23:20:47.000,200,10976535,14205,0,1721344846,13017.979984719997,41.95846562999941,53479.49811216001 2024-07-18,23:20:48.000,200,10976521,14125,0,1721344847,13017.845258519992,41.923219980002614,53479.56099624 2024-07-18,23:20:49.000,200,10976505,14045,0,1721344848,13017.683587079991,41.810433899998316,53479.595931840006 2024-07-18,23:20:50.000,200,10976533,13965,0,1721344849,13017.494970399996,41.7610899900028,53479.68676440001 2024-07-18,23:20:51.000,200,10976520,14085,0,1721344850,13017.31982633999,41.66945130000386,53479.73567424001 2024-07-18,23:20:52.000,200,10976531,14205,0,1721344851,13017.097528109989,41.57781261000491,53479.66580304001 2024-07-18,23:20:53.000,200,10976544,14125,0,1721344852,13016.881966189998,41.500272180004686,53479.77060984 2024-07-18,23:20:54.000,200,10976464,14085,0,1721344853,13016.619250099997,41.408633489998465,53479.77060984 2024-07-18,23:20:55.000,200,10976567,13965,0,1721344854,13016.430633420001,41.288798280002084,53479.84746816 2024-07-18,23:20:56.000,200,10976522,14245,0,1721344855,13016.235280429995,41.24650349999865,53479.84048104 2024-07-18,23:20:57.000,200,10976524,14165,0,1721344856,13015.972564339994,41.0914226399982,53479.81951968 2024-07-18,23:20:58.000,200,10976483,14045,0,1721344857,13015.763738729998,41.02798047000397,53479.78458408001 2024-07-18,23:20:59.000,200,10976473,14005,0,1721344858,13015.602067289998,40.90814526000031,53479.80554544001 2024-07-18,23:21:00.000,200,10976499,14085,0,1721344859,13015.426923229992,40.78831005000393,53479.68676440001 2024-07-18,23:21:01.000,200,10976514,14045,0,1721344860,13015.265251789991,40.69667135999771,53479.68676440001 2024-07-18,23:21:02.000,200,10976540,13925,0,1721344861,13015.0698988,40.61208179999812,53479.6518288 2024-07-18,23:21:03.000,200,10976455,14005,0,1721344862,13014.96211783999,40.55568876000325,53479.7217 2024-07-18,23:21:04.000,200,10976461,14045,0,1721344863,13014.834127949995,40.47814833000302,53479.714712880006 2024-07-18,23:21:05.000,200,10976524,14125,0,1721344864,13014.73981960999,40.43585354999959,53479.62388032 2024-07-18,23:21:06.000,200,10976543,14085,0,1721344865,13014.652247579994,40.372411379998084,53479.62388032 2024-07-18,23:21:07.000,200,10976534,13845,0,1721344866,13014.625302339999,40.33716573000129,53479.54003488001 2024-07-18,23:21:08.000,200,10976501,14125,0,1721344867,13014.544466619998,40.33011660000193,53479.547022000006 2024-07-18,23:21:09.000,200,10976504,13725,0,1721344868,13014.524257689998,40.365362249998725,53479.53304776 2024-07-18,23:21:10.000,200,10976530,14165,0,1721344869,13014.598357099989,40.407657030002156,53479.50509928 2024-07-18,23:21:11.000,200,10976494,14285,0,1721344870,13014.665720199999,40.45700093999767,53479.46317656 2024-07-18,23:21:12.000,200,10976525,14165,0,1721344871,13014.753292229994,40.52749223999854,53479.41426672 2024-07-18,23:21:13.000,200,10976485,14085,0,1721344872,13014.894754739995,40.56978702000197,53479.31644704 2024-07-18,23:21:14.000,200,10976457,14085,0,1721344873,13015.076635109996,40.640278320002835,53479.31644704 2024-07-18,23:21:15.000,200,10976522,14165,0,1721344874,13015.271988100001,40.71781875000306,53479.30247280001 2024-07-18,23:21:16.000,200,10976504,14165,0,1721344875,13015.595330980002,40.78126092000457,53479.28849856 2024-07-18,23:21:17.000,200,10976524,14005,0,1721344876,13015.810892899994,40.858801350004796,53479.22561448 2024-07-18,23:21:18.000,200,10976491,13965,0,1721344877,13016.08034529999,40.93634177999775,53479.2675372 2024-07-18,23:21:19.000,200,10976482,13725,0,1721344878,13016.376742939996,40.9574891700031,53479.22561448 2024-07-18,23:21:20.000,200,10976515,13885,0,1721344879,13016.625986409992,41.02093134000461,53479.260550080005 2024-07-18,23:21:21.000,200,10976507,14085,0,1721344880,13016.861757259998,41.049127860002045,53479.260550080005 2024-07-18,23:21:22.000,200,10976509,14045,0,1721344881,13017.090791799994,41.098471770004835,53479.27452432 2024-07-18,23:21:23.000,200,10976485,13885,0,1721344882,13017.29961740999,41.11961916000291,53479.239588720004 2024-07-18,23:21:24.000,200,10976484,13765,0,1721344883,13017.474761469995,41.12666829000227,53479.190678880004 2024-07-18,23:21:25.000,200,10976538,13925,0,1721344884,13017.555597189996,41.176012199997786,53479.22561448 2024-07-18,23:21:26.000,200,10976539,13765,0,1721344885,13017.656641839996,41.218306980001216,53479.211640240006 2024-07-18,23:21:27.000,200,10976513,14085,0,1721344886,13017.730741250001,41.2042087200025,53479.18369176001 2024-07-18,23:21:28.000,200,10976499,14005,0,1721344887,13017.764422799992,41.24650349999865,53479.21862736 2024-07-18,23:21:29.000,200,10976508,14165,0,1721344888,13017.750950180001,41.25355262999801,53479.28151144001 2024-07-18,23:21:30.000,200,10976450,13885,0,1721344889,13017.777895419997,41.26060176000465,53479.34439552 2024-07-18,23:21:31.000,200,10976521,14325,0,1721344890,13017.798104349997,41.218306980001216,53479.31644704 2024-07-18,23:21:32.000,200,10976490,14125,0,1721344891,13017.777895419997,41.19715959000314,53479.44920232001 2024-07-18,23:21:33.000,200,10976541,13885,0,1721344892,13017.730741250001,41.16191393999907,53479.51907352001 2024-07-18,23:21:34.000,200,10976499,14125,0,1721344893,13017.670114460001,41.16191393999907,53479.55400912 2024-07-18,23:21:35.000,200,10976550,14045,0,1721344894,13017.602751359991,41.08437350999884,53479.53304776 2024-07-18,23:21:36.000,200,10976499,14245,0,1721344895,13017.515179329996,41.03502960000333,53479.5819576 2024-07-18,23:21:37.000,200,10976482,14165,0,1721344896,13017.414134679995,40.992734819999896,53479.61689320001 2024-07-18,23:21:38.000,200,10976516,14245,0,1721344897,13017.26593586,40.93634177999775,53479.63086744 2024-07-18,23:21:39.000,200,10976474,14205,0,1721344898,13017.17836382999,40.91519438999967,53479.6518288 2024-07-18,23:21:40.000,200,10976515,14045,0,1721344899,13017.030165009994,40.80945744000201,53479.62388032 2024-07-18,23:21:41.000,200,10976522,13885,0,1721344900,13016.861757259998,40.774211789997935,53479.66580304001 2024-07-18,23:21:42.000,200,10976514,14005,0,1721344901,13016.733767370002,40.66142571000091,53479.8265068 2024-07-18,23:21:43.000,200,10976547,14045,0,1721344902,13016.558623309997,40.55568876000325,53479.84746816 2024-07-18,23:21:44.000,200,10976477,13885,0,1721344903,13016.403688179991,40.4992957200011,53479.77759696 2024-07-18,23:21:45.000,200,10976487,13965,0,1721344904,13016.18812626,40.43585354999959,53479.85445528001 2024-07-18,23:21:46.000,200,10976532,14045,0,1721344905,13015.97930064999,40.35126399000001,53479.86842952 2024-07-18,23:21:47.000,200,10976517,14045,0,1721344906,13015.831101829994,40.25962530000106,53479.88939088 2024-07-18,23:21:48.000,200,10976509,14125,0,1721344907,13015.615539910003,40.20323225999891,53479.882403760006 2024-07-18,23:21:49.000,200,10976494,13885,0,1721344908,13015.433659540002,40.13979009000468,53479.882403760006 2024-07-18,23:21:50.000,200,10976536,14165,0,1721344909,13015.292197030001,40.062249660004454,53480.029133280004 2024-07-18,23:21:51.000,200,10976529,13965,0,1721344910,13015.117052969996,40.02700401000038,53480.050094640006 2024-07-18,23:21:52.000,200,10976500,14165,0,1721344911,13014.94190890999,39.998807490002946,53480.02214616001 2024-07-18,23:21:53.000,200,10976489,14245,0,1721344912,13014.76676485,39.956512709999515,53479.94528784 2024-07-18,23:21:54.000,200,10976515,13845,0,1721344913,13014.605093409999,39.99175836000359,53479.99419768 2024-07-18,23:21:55.000,200,10976524,13885,0,1721344914,13014.504048759998,39.9424144500008,53480.0361204 2024-07-18,23:21:56.000,200,10976537,14405,0,1721344915,13014.328904699993,39.956512709999515,53479.95227496001 2024-07-18,23:21:57.000,200,10976520,13725,0,1721344916,13014.268277909992,39.97061096999823,53479.980223440005 2024-07-18,23:21:58.000,200,10976526,13965,0,1721344917,13014.167233259992,39.99175836000359,53479.910352240004 2024-07-18,23:21:59.000,200,10976517,14285,0,1721344918,13014.086397539992,40.0411022699991,53479.83349392001 2024-07-18,23:22:00.000,200,10976503,14125,0,1721344919,13014.093133850001,40.11864269999933,53479.861442400004 2024-07-18,23:22:01.000,200,10976510,13925,0,1721344920,13014.052715990001,40.21733052000491,53479.812532560005 2024-07-18,23:22:02.000,200,10976506,14125,0,1721344921,13014.072924920001,40.27372355999978,53479.73567424001 2024-07-18,23:22:03.000,200,10976503,13725,0,1721344922,13014.160496949997,40.39355877000344,53479.7217 2024-07-18,23:22:04.000,200,10976460,13885,0,1721344923,13014.248068979992,40.471099200003664,53479.63785456001 2024-07-18,23:22:05.000,200,10976502,14085,0,1721344924,13014.335641010002,40.61913093000476,53479.67977728 2024-07-18,23:22:06.000,200,10976491,13925,0,1721344925,13014.456894589988,40.71781875000306,53479.61689320001 2024-07-18,23:22:07.000,200,10976508,14005,0,1721344926,13014.618566029989,40.83765395999944,53479.53304776 2024-07-18,23:22:08.000,200,10976508,13805,0,1721344927,13014.753292229994,40.92224351999903,53479.50509928 2024-07-18,23:22:09.000,200,10976521,13885,0,1721344928,13014.90822736,41.02798047000397,53479.428240960005 2024-07-18,23:22:10.000,200,10976526,14045,0,1721344929,13015.036217249995,41.16191393999907,53479.46317656 2024-07-18,23:22:11.000,200,10976541,14005,0,1721344930,13015.231570240001,41.26060176000465,53479.3374084 2024-07-18,23:22:12.000,200,10976494,13885,0,1721344931,13015.373032750002,41.401584359999106,53479.28849856 2024-07-18,23:22:13.000,200,10976543,13885,0,1721344932,13015.494286330002,41.500272180004686,53479.27452432 2024-07-18,23:22:14.000,200,10976477,13925,0,1721344933,13015.709848249993,41.62010739000107,53479.37234400001 2024-07-18,23:22:15.000,200,10976536,13965,0,1721344934,13015.831101829994,41.73289346999809,53479.34439552 2024-07-18,23:22:16.000,200,10976536,14365,0,1721344935,13015.972564339994,41.817483029997675,53479.407279600004 2024-07-18,23:22:17.000,200,10976498,14045,0,1721344936,13016.10729054,41.923219980002614,53479.36535688 2024-07-18,23:22:18.000,200,10976543,14165,0,1721344937,13016.14097208999,41.98666215000412,53479.379331120006 2024-07-18,23:22:19.000,200,10976489,13805,0,1721344938,13016.22854412,42.1064973600005,53479.358369760004 2024-07-18,23:22:20.000,200,10976510,13965,0,1721344939,13016.275698289995,42.141743010004575,53479.239588720004 2024-07-18,23:22:21.000,200,10976500,13885,0,1721344940,13016.32285245999,42.20518517999881,53479.25356296001 2024-07-18,23:22:22.000,200,10976489,14005,0,1721344941,13016.356534009996,42.24747996000224,53479.31644704 2024-07-18,23:22:23.000,200,10976533,13925,0,1721344942,13016.39021556,42.268627350000315,53479.309459920005 2024-07-18,23:22:24.000,200,10976503,13845,0,1721344943,13016.39021556,42.261578220000956,53479.309459920005 2024-07-18,23:22:25.000,200,10976540,14085,0,1721344944,13016.39021556,42.2192834400048,53479.35138264001 2024-07-18,23:22:26.000,200,10976512,14125,0,1721344945,13016.417160799996,42.17698866000137,53479.42125384001 2024-07-18,23:22:27.000,200,10976550,13965,0,1721344946,13016.396951869996,42.11354648999986,53479.46317656 2024-07-18,23:22:28.000,200,10976542,14085,0,1721344947,13016.30937984,42.0078095400022,53479.43522808 2024-07-18,23:22:29.000,200,10976461,14205,0,1721344948,13016.275698289995,41.923219980002614,53479.47016368001 2024-07-18,23:22:30.000,200,10976518,14085,0,1721344949,13016.24201673999,41.817483029997675,53479.5120864 2024-07-18,23:22:31.000,200,10976509,13805,0,1721344950,13016.1477084,41.73289346999809,53479.6518288 2024-07-18,23:22:32.000,200,10976516,14165,0,1721344951,13016.033191129995,41.6624021700045,53479.574970480004 2024-07-18,23:22:33.000,200,10976484,14405,0,1721344952,13015.93888278999,41.55666521999956,53479.5819576 2024-07-18,23:22:34.000,200,10976473,13965,0,1721344953,13015.790683969994,41.450928270001896,53479.58894472001 2024-07-18,23:22:35.000,200,10976531,14085,0,1721344954,13015.662694079998,41.35928958000295,53479.67279016 2024-07-18,23:22:36.000,200,10976559,13925,0,1721344955,13015.487550019992,41.25355262999801,53479.644841680005 2024-07-18,23:22:37.000,200,10976567,13845,0,1721344956,13015.312405960001,41.14076655000099,53479.65881592 2024-07-18,23:22:38.000,200,10976508,14165,0,1721344957,13015.15073452,41.056176990001404,53479.67279016 2024-07-18,23:22:39.000,200,10976482,13965,0,1721344958,13014.995799389995,40.92929264999839,53479.58894472001 2024-07-18,23:22:40.000,200,10976533,14325,0,1721344959,13014.82739164,40.80240831000265,53479.644841680005 2024-07-18,23:22:41.000,200,10976526,14045,0,1721344960,13014.658983889989,40.66142571000091,53479.644841680005 2024-07-18,23:22:42.000,200,10976534,14125,0,1721344961,13014.490576139993,40.56273789000261,53479.714712880006 2024-07-18,23:22:43.000,200,10976524,14005,0,1721344962,13014.315432080002,40.44995180999831,53479.72868712 2024-07-18,23:22:44.000,200,10976499,13885,0,1721344963,13014.187442189992,40.30192008000449,53479.693751520004 2024-07-18,23:22:45.000,200,10976561,13805,0,1721344964,13014.052715990001,40.182084870000836,53479.63785456001 2024-07-18,23:22:46.000,200,10976531,14205,0,1721344965,13013.91125348,40.04815139999846,53479.5819576 2024-07-18,23:22:47.000,200,10976513,14125,0,1721344966,13013.76305465999,39.92831619000208,53479.65881592 2024-07-18,23:22:48.000,200,10976539,13805,0,1721344967,13013.64853739,39.80848097999842,53479.61689320001 2024-07-18,23:22:49.000,200,10976495,13885,0,1721344968,13013.493602259994,39.723891419998836,53479.379331120006 2024-07-18,23:22:50.000,200,10976506,13805,0,1721344969,13013.358876059989,39.63930185999925,53479.407279600004 2024-07-18,23:22:51.000,200,10976492,14045,0,1721344970,13013.264567719998,39.604056210002454,53479.36535688 2024-07-18,23:22:52.000,200,10976512,14005,0,1721344971,13013.170259379993,39.547663170000305,53479.36535688 2024-07-18,23:22:53.000,200,10976507,13845,0,1721344972,13013.089423659992,39.561761429999024,53479.33042128001 2024-07-18,23:22:54.000,200,10976486,13965,0,1721344973,13013.062478419997,39.554712299999665,53479.27452432 2024-07-18,23:22:55.000,200,10976537,14125,0,1721344974,13013.015324250002,39.58290882000438,53479.309459920005 2024-07-18,23:22:56.000,200,10976508,14245,0,1721344975,13012.995115320002,39.61815447000117,53479.190678880004 2024-07-18,23:22:57.000,200,10976470,13805,0,1721344976,13012.995115320002,39.70979316000012,53479.190678880004 2024-07-18,23:22:58.000,200,10976491,13885,0,1721344977,13013.042269489997,39.723891419998836,53479.141769040005 2024-07-18,23:22:59.000,200,10976501,14085,0,1721344978,13013.163523069998,39.85077576000185,53479.10683344 2024-07-18,23:23:00.000,200,10976521,14085,0,1721344979,13013.217413549988,39.907168800004,53479.06491072001 2024-07-18,23:23:01.000,200,10976509,13965,0,1721344980,13013.345403439998,39.998807490002946,53479.00202664 2024-07-18,23:23:02.000,200,10976530,14165,0,1721344981,13013.446448089999,40.11159356999997,53478.9880524 2024-07-18,23:23:03.000,200,10976463,13965,0,1721344982,13013.594646909994,40.245527040002344,53478.91119408 2024-07-18,23:23:04.000,200,10976496,14085,0,1721344983,13013.736109419995,40.372411379998084,53478.855297120004 2024-07-18,23:23:05.000,200,10976539,14085,0,1721344984,13013.944935029991,40.45700093999767,53478.84132288 2024-07-18,23:23:06.000,200,10976522,14245,0,1721344985,13014.120079089997,40.57683615000133,53478.77145168 2024-07-18,23:23:07.000,200,10976511,13845,0,1721344986,13014.335641010002,40.67552396999963,53478.757477440005 2024-07-18,23:23:08.000,200,10976437,14085,0,1721344987,13014.584884479998,40.83765395999944,53478.78542592 2024-07-18,23:23:09.000,200,10976507,13965,0,1721344988,13014.84086425999,40.91519438999967,53478.71555472 2024-07-18,23:23:10.000,200,10976551,14205,0,1721344989,13015.056426179995,41.03502960000333,53478.76446456 2024-07-18,23:23:11.000,200,10976539,14165,0,1721344990,13015.312405960001,41.19011046000378,53478.71555472 2024-07-18,23:23:12.000,200,10976547,14085,0,1721344991,13015.554913120002,41.26060176000465,53478.77145168 2024-07-18,23:23:13.000,200,10976529,14005,0,1721344992,13015.790683969994,41.35928958000295,53478.78542592 2024-07-18,23:23:14.000,200,10976521,13925,0,1721344993,13016.012982199994,41.47912478999933,53478.75049032001 2024-07-18,23:23:15.000,200,10976564,13885,0,1721344994,13016.215071499995,41.57076347999828,53478.76446456 2024-07-18,23:23:16.000,200,10976542,13885,0,1721344995,13016.363270319991,41.6624021700045,53478.75049032001 2024-07-18,23:23:17.000,200,10976514,14125,0,1721344996,13016.545150689992,41.73289346999809,53478.82036152 2024-07-18,23:23:18.000,200,10976513,13925,0,1721344997,13016.659667959997,41.78223738000088,53478.83433576 2024-07-18,23:23:19.000,200,10976524,14165,0,1721344998,13016.774185230002,41.82453216000431,53478.86228424 2024-07-18,23:23:20.000,200,10976493,14005,0,1721344999,13016.807866779993,41.866826940000465,53478.9531168 2024-07-18,23:23:21.000,200,10976511,14085,0,1721345000,13016.807866779993,41.83158129000367,53479.05093648 2024-07-18,23:23:22.000,200,10976556,13845,0,1721345001,13016.834812020003,41.810433899998316,53479.10683344 2024-07-18,23:23:23.000,200,10976529,14165,0,1721345002,13016.780921539998,41.739942600004724,53479.092859200005 2024-07-18,23:23:24.000,200,10976485,13805,0,1721345003,13016.673140580002,41.73289346999809,53479.09984632 2024-07-18,23:23:25.000,200,10976522,14045,0,1721345004,13016.551887000001,41.62010739000107,53479.20465312001 2024-07-18,23:23:26.000,200,10976529,13885,0,1721345005,13016.356534009996,41.56371434999892,53479.24657584 2024-07-18,23:23:27.000,200,10976532,14085,0,1721345006,13016.16118101999,41.48617391999869,53479.24657584 2024-07-18,23:23:28.000,200,10976550,14245,0,1721345007,13015.891728619994,41.401584359999106,53479.28151144001 2024-07-18,23:23:29.000,200,10976487,14045,0,1721345008,13015.629012529993,41.37338784000167,53479.30247280001 2024-07-18,23:23:30.000,200,10976561,14045,0,1721345009,13015.352823820002,41.288798280002084,53479.309459920005 2024-07-18,23:23:31.000,200,10976538,13925,0,1721345010,13015.096844039996,41.232405239999935,53479.31644704 2024-07-18,23:23:32.000,200,10976515,14165,0,1721345011,13014.78697378,41.19715959000314,53479.28151144001 2024-07-18,23:23:33.000,200,10976526,14045,0,1721345012,13014.544466619998,41.15486480999971,53479.29548568 2024-07-18,23:23:34.000,200,10976486,14285,0,1721345013,13014.248068979992,41.11961916000291,53479.27452432 2024-07-18,23:23:35.000,200,10976569,14085,0,1721345014,13014.072924920001,41.0914226399982,53479.33042128001 2024-07-18,23:23:36.000,200,10976503,13965,0,1721345015,13013.87083562,41.049127860002045,53479.36535688 2024-07-18,23:23:37.000,200,10976530,13925,0,1721345016,13013.66201000999,41.006833079998614,53479.35138264001 2024-07-18,23:23:38.000,200,10976527,13725,0,1721345017,13013.54749274,40.98568569000054,53479.27452432 2024-07-18,23:23:39.000,200,10976510,14125,0,1721345018,13013.379084989989,40.9574891700031,53479.33042128001 2024-07-18,23:23:40.000,200,10976540,14085,0,1721345019,13013.257831409988,40.92929264999839,53479.30247280001 2024-07-18,23:23:41.000,200,10976559,14045,0,1721345020,13013.129841519993,40.88699787000223,53479.21862736 2024-07-18,23:23:42.000,200,10976539,14165,0,1721345021,13013.035533180002,40.865850480004156,53479.30247280001 2024-07-18,23:23:43.000,200,10976525,14045,0,1721345022,13012.941224839997,40.83765395999944,53479.260550080005 2024-07-18,23:23:44.000,200,10976515,13965,0,1721345023,13012.819971259996,40.8447030899988,53479.23260160001 2024-07-18,23:23:45.000,200,10976516,13925,0,1721345024,13012.725662919991,40.78831005000393,53479.16971752 2024-07-18,23:23:46.000,200,10976502,14125,0,1721345025,13012.68524505999,40.75306439999986,53479.15574328 2024-07-18,23:23:47.000,200,10976534,14085,0,1721345026,13012.638090889996,40.71781875000306,53479.15574328 2024-07-18,23:23:48.000,200,10976572,13885,0,1721345027,13012.56399147999,40.68962222999835,53479.0579236 2024-07-18,23:23:49.000,200,10976499,14005,0,1721345028,13012.557255169995,40.65437658000155,53479.022988000004 2024-07-18,23:23:50.000,200,10976521,13885,0,1721345029,13012.57072779,40.61208179999812,53478.974078160005 2024-07-18,23:23:51.000,200,10976532,14405,0,1721345030,13012.60440933999,40.534541369997896,53478.94612968001 2024-07-18,23:23:52.000,200,10976515,14005,0,1721345031,13012.678508749996,40.49224659000174,53478.9531168 2024-07-18,23:23:53.000,200,10976538,14045,0,1721345032,13012.739135539996,40.43585354999959,53478.925168320005 2024-07-18,23:23:54.000,200,10976486,14125,0,1721345033,13012.860389119996,40.37946051000472,53478.806387280005 2024-07-18,23:23:55.000,200,10976538,14005,0,1721345034,13013.015324250002,40.29487094999786,53478.79940016001 2024-07-18,23:23:56.000,200,10976531,13805,0,1721345035,13013.163523069998,40.21733052000491,53478.757477440005 2024-07-18,23:23:57.000,200,10976514,13845,0,1721345036,13013.358876059989,40.132740959998046,53478.673632 2024-07-18,23:23:58.000,200,10976441,14325,0,1721345037,13013.513811189994,40.062249660004454,53478.589786560005 2024-07-18,23:23:59.000,200,10976550,14205,0,1721345038,13013.715900489995,40.01995488000102,53478.57581232 2024-07-18,23:24:00.000,200,10976522,13845,0,1721345039,13013.90451716999,39.91421793000336,53478.61074792001 2024-07-18,23:24:01.000,200,10976549,14085,0,1721345040,13014.066188609992,39.87192314999993,53478.5688252 2024-07-18,23:24:02.000,200,10976569,14005,0,1721345041,13014.261541599997,39.86487402000057,53478.519915360004 2024-07-18,23:24:03.000,200,10976502,14085,0,1721345042,13014.450158279993,39.86487402000057,53478.519915360004 2024-07-18,23:24:04.000,200,10976451,14085,0,1721345043,13014.564675549998,39.85782489000121,53478.39414720001 2024-07-18,23:24:05.000,200,10976543,14085,0,1721345044,13014.726346989999,39.85782489000121,53478.4290828 2024-07-18,23:24:06.000,200,10976504,13885,0,1721345045,13014.834127949995,39.85077576000185,53478.49196688001 2024-07-18,23:24:07.000,200,10976534,14005,0,1721345046,13014.92843629,39.90011967000464,53478.44305704001 2024-07-18,23:24:08.000,200,10976531,13965,0,1721345047,13015.02274462999,39.89307053999801,53478.484979759996 2024-07-18,23:24:09.000,200,10976471,14045,0,1721345048,13015.08337141999,39.963561839998874,53478.38017296 2024-07-18,23:24:10.000,200,10976507,13965,0,1721345049,13015.177679759996,39.97061096999823,53478.44305704001 2024-07-18,23:24:11.000,200,10976535,14085,0,1721345050,13015.265251789991,40.03405313999974,53478.57581232 2024-07-18,23:24:12.000,200,10976520,13885,0,1721345051,13015.339351199997,40.09044618000189,53478.52690248 2024-07-18,23:24:13.000,200,10976542,14325,0,1721345052,13015.426923229992,40.08339705000253,53478.5688252 2024-07-18,23:24:14.000,200,10976459,14165,0,1721345053,13015.433659540002,40.13979009000468,53478.54786384 2024-07-18,23:24:15.000,200,10976520,13885,0,1721345054,13015.501022639997,40.16093748000276,53478.55485096 2024-07-18,23:24:16.000,200,10976503,13885,0,1721345055,13015.487550019992,40.189134000000195,53478.53388960001 2024-07-18,23:24:17.000,200,10976537,14165,0,1721345056,13015.460604779997,40.238477910002985,53478.471005520005 2024-07-18,23:24:18.000,200,10976503,14165,0,1721345057,13015.487550019992,40.231428780003625,53478.55485096 2024-07-18,23:24:19.000,200,10976484,14005,0,1721345058,13015.460604779997,40.26667443000042,53478.52690248 2024-07-18,23:24:20.000,200,10976498,14045,0,1721345059,13015.453868470002,40.25962530000106,53478.57581232 2024-07-18,23:24:21.000,200,10976551,14165,0,1721345060,13015.433659540002,40.28077268999914,53478.519915360004 2024-07-18,23:24:22.000,200,10976506,14045,0,1721345061,13015.406714299992,40.32306747000257,53478.5688252 2024-07-18,23:24:23.000,200,10976495,13805,0,1721345062,13015.413450610002,40.29487094999786,53478.589786560005 2024-07-18,23:24:24.000,200,10976485,14085,0,1721345063,13015.386505369992,40.30896921000385,53478.64568352 2024-07-18,23:24:25.000,200,10976519,13845,0,1721345064,13015.339351199997,40.34421486000065,53478.64568352 2024-07-18,23:24:26.000,200,10976474,14245,0,1721345065,13015.265251789991,40.39355877000344,53478.589786560005 2024-07-18,23:24:27.000,200,10976536,14165,0,1721345066,13015.218097619996,40.4006079000028,53478.63170928001 2024-07-18,23:24:28.000,200,10976501,14245,0,1721345067,13015.11031666,40.414706160001515,53478.638696400005 2024-07-18,23:24:29.000,200,10976498,13885,0,1721345068,13015.036217249995,40.42880442000023,53478.56183808001 2024-07-18,23:24:30.000,200,10976522,14085,0,1721345069,13014.92169997999,40.51339397999982,53478.68061912001 2024-07-18,23:24:31.000,200,10976543,13925,0,1721345070,13014.78697378,40.590934410000045,53478.59677368 2024-07-18,23:24:32.000,200,10976507,14245,0,1721345071,13014.652247579994,40.633229190003476,53478.59677368 2024-07-18,23:24:33.000,200,10976502,14005,0,1721345072,13014.564675549998,40.7107696200037,53478.53388960001 2024-07-18,23:24:34.000,200,10976458,13925,0,1721345073,13014.470367209993,40.80240831000265,53478.55485096 2024-07-18,23:24:35.000,200,10976527,13965,0,1721345074,13014.416476730003,40.88699787000223,53478.52690248 2024-07-18,23:24:36.000,200,10976497,14085,0,1721345075,13014.382795179998,40.89404700000159,53478.540876720006 2024-07-18,23:24:37.000,200,10976505,13845,0,1721345076,13014.328904699993,41.01388220999797,53478.519915360004 2024-07-18,23:24:38.000,200,10976447,13725,0,1721345077,13014.308695769992,41.0914226399982,53478.46401840001 2024-07-18,23:24:39.000,200,10976504,13965,0,1721345078,13014.369322559993,41.16191393999907,53478.41510856001 2024-07-18,23:24:40.000,200,10976488,13885,0,1721345079,13014.416476730003,41.18306133000442,53478.38716008 2024-07-18,23:24:41.000,200,10976535,13925,0,1721345080,13014.497312449988,41.218306980001216,53478.49196688001 2024-07-18,23:24:42.000,200,10976501,14085,0,1721345081,13014.591620789994,41.29584741000144,53478.498954 2024-07-18,23:24:43.000,200,10976515,13965,0,1721345082,13014.733083299994,41.35224045000359,53478.45004416 2024-07-18,23:24:44.000,200,10976438,13885,0,1721345083,13014.793710089994,41.38043697000103,53478.38017296 2024-07-18,23:24:45.000,200,10976497,13805,0,1721345084,13014.94190890999,41.44387914000254,53478.373185840006 2024-07-18,23:24:46.000,200,10976512,14285,0,1721345085,13015.036217249995,41.48617391999869,53478.39414720001 2024-07-18,23:24:47.000,200,10976494,14165,0,1721345086,13015.164207139991,41.500272180004686,53478.41510856001 2024-07-18,23:24:48.000,200,10976541,13965,0,1721345087,13015.278724409996,41.54256696000084,53478.44305704001 2024-07-18,23:24:49.000,200,10976509,13925,0,1721345088,13015.413450610002,41.58486174000427,53478.45703128 2024-07-18,23:24:50.000,200,10976539,14045,0,1721345089,13015.467341089992,41.54256696000084,53478.54786384 2024-07-18,23:24:51.000,200,10976480,14165,0,1721345090,13015.521231569997,41.57781261000491,53478.54786384 2024-07-18,23:24:52.000,200,10976534,14005,0,1721345091,13015.575122050002,41.59896000000299,53478.64568352 2024-07-18,23:24:53.000,200,10976481,13925,0,1721345092,13015.568385739993,41.54256696000084,53478.589786560005 2024-07-18,23:24:54.000,200,10976473,14005,0,1721345093,13015.602067289998,41.54256696000084,53478.49196688001 2024-07-18,23:24:55.000,200,10976535,14125,0,1721345094,13015.575122050002,41.48617391999869,53478.57581232 2024-07-18,23:24:56.000,200,10976537,13845,0,1721345095,13015.561649429997,41.38043697000103,53478.53388960001 2024-07-18,23:24:57.000,200,10976491,14405,0,1721345096,13015.501022639997,41.3028965400008,53478.63170928001 2024-07-18,23:24:58.000,200,10976474,14165,0,1721345097,13015.406714299992,41.239454369999294,53478.6037608 2024-07-18,23:24:59.000,200,10976505,13845,0,1721345098,13015.379769059997,41.098471770004835,53478.64568352 2024-07-18,23:25:00.000,200,10976501,13885,0,1721345099,13015.271988100001,40.97158743000182,53478.79241304 2024-07-18,23:25:01.000,200,10976530,13925,0,1721345100,13015.137261899996,40.83765395999944,53478.65965776001 2024-07-18,23:25:02.000,200,10976486,14405,0,1721345101,13015.00927201,40.69667135999771,53478.687606240004 2024-07-18,23:25:03.000,200,10976522,13965,0,1721345102,13014.88801843,40.57683615000133,53478.70158048001 2024-07-18,23:25:04.000,200,10976437,13925,0,1721345103,13014.753292229994,40.44995180999831,53478.673632 2024-07-18,23:25:05.000,200,10976502,13845,0,1721345104,13014.611829719994,40.26667443000042,53478.65965776001 2024-07-18,23:25:06.000,200,10976497,13965,0,1721345105,13014.524257689998,40.189134000000195,53478.68061912001 2024-07-18,23:25:07.000,200,10976496,13845,0,1721345106,13014.483839829998,40.06929879000381,53478.687606240004 2024-07-18,23:25:08.000,200,10976491,14165,0,1721345107,13014.409740419993,39.97766010000487,53478.63170928001 2024-07-18,23:25:09.000,200,10976485,13885,0,1721345108,13014.382795179998,39.92126706000272,53478.59677368 2024-07-18,23:25:10.000,200,10976482,13845,0,1721345109,13014.328904699993,39.87192314999993,53478.61074792001 2024-07-18,23:25:11.000,200,10976517,14085,0,1721345110,13014.342377319997,39.829628370003775,53478.63170928001 2024-07-18,23:25:12.000,200,10976549,14005,0,1721345111,13014.355849940002,39.80848097999842,53478.589786560005 2024-07-18,23:25:13.000,200,10976481,14165,0,1721345112,13014.355849940002,39.787333590000344,53478.52690248 2024-07-18,23:25:14.000,200,10976455,13845,0,1721345113,13014.409740419993,39.80848097999842,53478.58279944001 2024-07-18,23:25:15.000,200,10976496,14245,0,1721345114,13014.477103519988,39.80143184999906,53478.54786384 2024-07-18,23:25:16.000,200,10976490,14165,0,1721345115,13014.470367209993,39.85077576000185,53478.56183808001 2024-07-18,23:25:17.000,200,10976518,14285,0,1721345116,13014.504048759998,39.88602140999865,53478.56183808001 2024-07-18,23:25:18.000,200,10976484,13925,0,1721345117,13014.551202929993,39.92831619000208,53478.519915360004 2024-07-18,23:25:19.000,200,10976484,14165,0,1721345118,13014.557939239989,40.01995488000102,53478.43606992 2024-07-18,23:25:20.000,200,10976478,14005,0,1721345119,13014.632038649994,40.05520052999782,53478.41510856001 2024-07-18,23:25:21.000,200,10976532,13925,0,1721345120,13014.658983889989,40.132740959998046,53478.40812144 2024-07-18,23:25:22.000,200,10976534,14205,0,1721345121,13014.726346989999,40.245527040002344,53478.49196688001 2024-07-18,23:25:23.000,200,10976471,14245,0,1721345122,13014.78023746999,40.34421486000065,53478.39414720001 2024-07-18,23:25:24.000,200,10976485,14005,0,1721345123,13014.82065532999,40.464050070004305,53478.303314640005 2024-07-18,23:25:25.000,200,10976519,14005,0,1721345124,13014.894754739995,40.55568876000325,53478.303314640005 2024-07-18,23:25:26.000,200,10976494,13885,0,1721345125,13014.94864522,40.72486788000242,53478.22645632001 2024-07-18,23:25:27.000,200,10976467,14005,0,1721345126,13015.056426179995,40.816506570001366,53478.2893404 2024-07-18,23:25:28.000,200,10976468,14125,0,1721345127,13015.17094345,40.96453830000246,53478.2893404 2024-07-18,23:25:29.000,200,10976472,14005,0,1721345128,13015.218097619996,41.13371742000163,53478.22645632001 2024-07-18,23:25:30.000,200,10976487,13845,0,1721345129,13015.312405960001,41.288798280002084,53478.21248208 2024-07-18,23:25:31.000,200,10976515,13805,0,1721345130,13015.420186919997,41.457977400001255,53478.23344344 2024-07-18,23:25:32.000,200,10976455,13725,0,1721345131,13015.568385739993,41.60600913000235,53478.254404800005 2024-07-18,23:25:33.000,200,10976500,14245,0,1721345132,13015.655957769988,41.83158129000367,53478.27536616001 2024-07-18,23:25:34.000,200,10976440,13965,0,1721345133,13015.790683969994,41.97961302000476,53478.373185840006 2024-07-18,23:25:35.000,200,10976525,14085,0,1721345134,13015.905201239999,42.092399100001785,53478.40113432 2024-07-18,23:25:36.000,200,10976498,14165,0,1721345135,13016.053400059995,42.23338170000352,53478.4290828 2024-07-18,23:25:37.000,200,10976473,13805,0,1721345136,13016.194862569995,42.33206952000182,53478.484979759996 2024-07-18,23:25:38.000,200,10976516,14245,0,1721345137,13016.363270319991,42.43075734000013,53478.47799264 2024-07-18,23:25:39.000,200,10976475,14045,0,1721345138,13016.491260210001,42.53649428999779,53478.47799264 2024-07-18,23:25:40.000,200,10976490,14325,0,1721345139,13016.619250099997,42.550592550003785,53478.471005520005 2024-07-18,23:25:41.000,200,10976491,14165,0,1721345140,13016.727031059992,42.58583820000058,53478.49196688001 2024-07-18,23:25:42.000,200,10976488,14045,0,1721345141,13016.828075709993,42.60698558999866,53478.59677368 2024-07-18,23:25:43.000,200,10976542,13965,0,1721345142,13016.834812020003,42.57878907000122,53478.61074792001 2024-07-18,23:25:44.000,200,10976446,14005,0,1721345143,13016.821339399998,42.58583820000058,53478.589786560005 2024-07-18,23:25:45.000,200,10976527,14165,0,1721345144,13016.774185230002,42.4660029900042,53478.652670639996 2024-07-18,23:25:46.000,200,10976478,14085,0,1721345145,13016.706822129992,42.42370821000077,53478.72254184 2024-07-18,23:25:47.000,200,10976488,14165,0,1721345146,13016.625986409992,42.310922130003746,53478.77843880001 2024-07-18,23:25:48.000,200,10976509,13965,0,1721345147,13016.464314969991,42.141743010004575,53478.76446456 2024-07-18,23:25:49.000,200,10976466,13725,0,1721345148,13016.295907219996,42.01485867000156,53478.78542592 2024-07-18,23:25:50.000,200,10976492,14085,0,1721345149,13016.12749947,41.84567955000239,53478.806387280005 2024-07-18,23:25:51.000,200,10976482,14205,0,1721345150,13015.972564339994,41.65535303999786,53478.84831000001 2024-07-18,23:25:52.000,200,10976516,14485,0,1721345151,13015.777211349989,41.43683001000318,53478.86228424 2024-07-18,23:25:53.000,200,10976525,14125,0,1721345152,13015.548176809993,41.288798280002084,53478.94612968001 2024-07-18,23:25:54.000,200,10976461,14205,0,1721345153,13015.386505369992,41.11257003000355,53478.96709104001 2024-07-18,23:25:55.000,200,10976462,14125,0,1721345154,13015.211361310001,40.90109613000095,53479.01600088001 2024-07-18,23:25:56.000,200,10976458,14125,0,1721345155,13015.02274462999,40.73896614000114,53479.06491072001 2024-07-18,23:25:57.000,200,10976472,13965,0,1721345156,13014.894754739995,40.56978702000197,53479.02997512 2024-07-18,23:25:58.000,200,10976502,14045,0,1721345157,13014.665720199999,40.38650964000408,53478.974078160005 2024-07-18,23:25:59.000,200,10976457,14165,0,1721345158,13014.551202929993,40.2878218199985,53478.93914256 2024-07-18,23:26:00.000,200,10976498,14325,0,1721345159,13014.429949349993,40.1538883500034,53478.98106528 2024-07-18,23:26:01.000,200,10976478,14205,0,1721345160,13014.376058870002,40.06929879000381,53478.9880524 2024-07-18,23:26:02.000,200,10976493,14205,0,1721345161,13014.295223150002,40.012905750001664,53479.03696224001 2024-07-18,23:26:03.000,200,10976495,14125,0,1721345162,13014.288486839992,39.92831619000208,53479.02997512 2024-07-18,23:26:04.000,200,10976444,13965,0,1721345163,13014.207651119992,39.89307053999801,53478.91119408 2024-07-18,23:26:05.000,200,10976486,14405,0,1721345164,13014.234596360002,39.86487402000057,53478.96709104001 2024-07-18,23:26:06.000,200,10976498,14165,0,1721345165,13014.248068979992,39.88602140999865,53478.86927136001 2024-07-18,23:26:07.000,200,10976474,14525,0,1721345166,13014.301959459997,39.92831619000208,53478.86228424 2024-07-18,23:26:08.000,200,10976526,14205,0,1721345167,13014.376058870002,39.97766010000487,53478.855297120004 2024-07-18,23:26:09.000,200,10976470,13885,0,1721345168,13014.470367209993,40.03405313999974,53478.78542592 2024-07-18,23:26:10.000,200,10976515,14085,0,1721345169,13014.564675549998,40.10454444000061,53478.78542592 2024-07-18,23:26:11.000,200,10976481,14085,0,1721345170,13014.733083299994,40.21733052000491,53478.78542592 2024-07-18,23:26:12.000,200,10976492,14245,0,1721345171,13014.88128211999,40.30192008000449,53478.8133744 2024-07-18,23:26:13.000,200,10976493,14045,0,1721345172,13015.04968987,40.365362249998725,53478.79940016001 2024-07-18,23:26:14.000,200,10976466,14165,0,1721345173,13015.197888689996,40.50634485000046,53478.82036152 2024-07-18,23:26:15.000,200,10976534,14165,0,1721345174,13015.386505369992,40.583885280000686,53478.8133744 2024-07-18,23:26:16.000,200,10976499,14165,0,1721345175,13015.548176809993,40.66847484000027,53478.79241304 2024-07-18,23:26:17.000,200,10976480,14165,0,1721345176,13015.682903009998,40.73191701000178,53478.7435032 2024-07-18,23:26:18.000,200,10976497,13725,0,1721345177,13015.783947659998,40.858801350004796,53478.61074792001 2024-07-18,23:26:19.000,200,10976472,14365,0,1721345178,13015.91867385999,40.92929264999839,53478.62472216 2024-07-18,23:26:20.000,200,10976525,14085,0,1721345179,13016.033191129995,41.01388220999797,53478.66664488 2024-07-18,23:26:21.000,200,10976534,14085,0,1721345180,13016.16118101999,41.049127860002045,53478.65965776001 2024-07-18,23:26:22.000,200,10976510,13925,0,1721345181,13016.215071499995,41.11961916000291,53478.64568352 2024-07-18,23:26:23.000,200,10976497,14205,0,1721345182,13016.336325079996,41.2042087200025,53478.69459336 2024-07-18,23:26:24.000,200,10976475,13725,0,1721345183,13016.423897109991,41.29584741000144,53478.71555472 2024-07-18,23:26:25.000,200,10976440,14205,0,1721345184,13016.497996519996,41.338142190004874,53478.75049032001 2024-07-18,23:26:26.000,200,10976484,14405,0,1721345185,13016.551887000001,41.38043697000103,53478.78542592 2024-07-18,23:26:27.000,200,10976466,13885,0,1721345186,13016.578832239997,41.44387914000254,53478.77843880001 2024-07-18,23:26:28.000,200,10976510,14045,0,1721345187,13016.612513790002,41.52141957000276,53478.79241304 2024-07-18,23:26:29.000,200,10976486,13845,0,1721345188,13016.652931650002,41.57076347999828,53478.79940016001 2024-07-18,23:26:30.000,200,10976519,14085,0,1721345189,13016.625986409992,41.59191087000363,53478.89023272 2024-07-18,23:26:31.000,200,10976481,13885,0,1721345190,13016.625986409992,41.676500430003216,53478.91818120001 2024-07-18,23:26:32.000,200,10976528,14045,0,1721345191,13016.592304860002,41.690598690001934,53478.855297120004 2024-07-18,23:26:33.000,200,10976507,14005,0,1721345192,13016.592304860002,41.676500430003216,53478.9531168 2024-07-18,23:26:34.000,200,10976463,14045,0,1721345193,13016.592304860002,41.73289346999809,53478.98106528 2024-07-18,23:26:35.000,200,10976505,14245,0,1721345194,13016.538414379997,41.69764782000129,53479.022988000004 2024-07-18,23:26:36.000,200,10976508,14245,0,1721345195,13016.491260210001,41.70469695000065,53479.10683344 2024-07-18,23:26:37.000,200,10976459,14205,0,1721345196,13016.477787589996,41.69764782000129,53479.141769040005 2024-07-18,23:26:38.000,200,10976494,14285,0,1721345197,13016.417160799996,41.70469695000065,53479.14875616 2024-07-18,23:26:39.000,200,10976481,14165,0,1721345198,13016.363270319991,41.74699173000408,53479.11382056001 2024-07-18,23:26:40.000,200,10976516,14445,0,1721345199,13016.32958877,41.71174608000001,53479.14875616 2024-07-18,23:26:41.000,200,10976501,14045,0,1721345200,13016.295907219996,41.71879520999937,53479.13478192001 2024-07-18,23:26:42.000,200,10976468,13965,0,1721345201,13016.295907219996,41.71174608000001,53479.28151144001 2024-07-18,23:26:43.000,200,10976514,13965,0,1721345202,13016.32285245999,41.71174608000001,53479.30247280001 2024-07-18,23:26:44.000,200,10976465,14285,0,1721345203,13016.28917091,41.71879520999937,53479.29548568 2024-07-18,23:26:45.000,200,10976507,14165,0,1721345204,13016.28917091,41.71174608000001,53479.260550080005 2024-07-18,23:26:46.000,200,10976509,14205,0,1721345205,13016.30264352999,41.71174608000001,53479.32343416 2024-07-18,23:26:47.000,200,10976489,14165,0,1721345206,13016.336325079996,41.627156520000426,53479.36535688 2024-07-18,23:26:48.000,200,10976540,14205,0,1721345207,13016.3497977,41.683549560002575,53479.42125384001 2024-07-18,23:26:49.000,200,10976488,14005,0,1721345208,13016.376742939996,41.676500430003216,53479.4422152 2024-07-18,23:26:50.000,200,10976531,13885,0,1721345209,13016.30264352999,41.59191087000363,53479.51907352001 2024-07-18,23:26:51.000,200,10976512,14045,0,1721345210,13016.26896198,41.60600913000235,53479.54003488001 2024-07-18,23:26:52.000,200,10976467,14165,0,1721345211,13016.14097208999,41.57076347999828,53479.50509928 2024-07-18,23:26:53.000,200,10976496,14205,0,1721345212,13016.06013636999,41.53551783000148,53479.595931840006 2024-07-18,23:26:54.000,200,10976473,14045,0,1721345213,13015.96582803,41.52141957000276,53479.63086744 2024-07-18,23:26:55.000,200,10976488,14325,0,1721345214,13015.851310759994,41.48617391999869,53479.65881592 2024-07-18,23:26:56.000,200,10976503,14045,0,1721345215,13015.709848249993,41.43683001000318,53479.67279016 2024-07-18,23:26:57.000,200,10976531,14005,0,1721345216,13015.602067289998,41.38043697000103,53479.72868712 2024-07-18,23:26:58.000,200,10976493,14245,0,1721345217,13015.426923229992,41.338142190004874,53479.714712880006 2024-07-18,23:26:59.000,200,10976453,14365,0,1721345218,13015.245042859991,41.281749150002724,53479.73567424001 2024-07-18,23:27:00.000,200,10976528,14205,0,1721345219,13015.08337141999,41.218306980001216,53479.66580304001 2024-07-18,23:27:01.000,200,10976517,13885,0,1721345220,13014.935172599995,41.12666829000227,53479.693751520004 2024-07-18,23:27:02.000,200,10976330,14285,0,1721345221,13014.793710089994,40.992734819999896,53479.67279016 2024-07-18,23:27:03.000,200,10976484,13885,0,1721345222,13014.726346989999,40.90814526000031,53479.63086744 2024-07-18,23:27:04.000,200,10976485,14285,0,1721345223,13014.618566029989,40.83765395999944,53479.644841680005 2024-07-18,23:27:05.000,200,10976525,14325,0,1721345224,13014.578148169989,40.7460152700005,53479.67977728 2024-07-18,23:27:06.000,200,10976496,14045,0,1721345225,13014.537730309989,40.73896614000114,53479.63785456001 2024-07-18,23:27:07.000,200,10976526,14045,0,1721345226,13014.530993999993,40.70372049000434,53479.60291896 2024-07-18,23:27:08.000,200,10976558,14285,0,1721345227,13014.551202929993,40.68257309999899,53479.49112504 2024-07-18,23:27:09.000,200,10976495,14085,0,1721345228,13014.605093409999,40.66847484000027,53479.407279600004 2024-07-18,23:27:10.000,200,10976518,14325,0,1721345229,13014.712874369994,40.68257309999899,53479.358369760004 2024-07-18,23:27:11.000,200,10976480,14125,0,1721345230,13014.854336879995,40.72486788000242,53479.29548568 2024-07-18,23:27:12.000,200,10976323,14045,0,1721345231,13014.94190890999,40.83765395999944,53479.16971752 2024-07-18,23:27:13.000,200,10976526,14005,0,1721345232,13015.09010773,40.90109613000095,53479.03696224001 2024-07-18,23:27:14.000,200,10976440,14445,0,1721345233,13015.245042859991,40.97158743000182,53479.02997512 2024-07-18,23:27:15.000,200,10976514,13885,0,1721345234,13015.399977989997,41.02798047000397,53479.01600088001 2024-07-18,23:27:16.000,200,10976494,14005,0,1721345235,13015.608803599993,41.11257003000355,53478.9880524 2024-07-18,23:27:17.000,200,10976496,14405,0,1721345236,13015.730057179993,41.18306133000442,53478.89721984001 2024-07-18,23:27:18.000,200,10976512,14005,0,1721345237,13015.858047069989,41.218306980001216,53478.86927136001 2024-07-18,23:27:19.000,200,10976461,14245,0,1721345238,13016.00624589,41.32404392999888,53478.736516080004 2024-07-18,23:27:20.000,200,10976503,14245,0,1721345239,13016.174653639995,41.39453522999975,53478.75049032001 2024-07-18,23:27:21.000,200,10976488,14325,0,1721345240,13016.26896198,41.47207565999997,53478.638696400005 2024-07-18,23:27:22.000,200,10976337,14005,0,1721345241,13016.363270319991,41.55666521999956,53478.6037608 2024-07-18,23:27:23.000,200,10976451,14205,0,1721345242,13016.477787589996,41.6483039099985,53478.61773504 2024-07-18,23:27:24.000,200,10976449,13845,0,1721345243,13016.619250099997,41.75404086000344,53478.68061912001 2024-07-18,23:27:25.000,200,10976475,14245,0,1721345244,13016.706822129992,41.84567955000239,53478.7435032 2024-07-18,23:27:26.000,200,10976500,14365,0,1721345245,13016.848284639993,41.916170850003255,53478.86228424 2024-07-18,23:27:27.000,200,10976511,14005,0,1721345246,13016.969538219993,42.0078095400022,53478.89023272 2024-07-18,23:27:28.000,200,10976484,14045,0,1721345247,13017.050373939994,42.07830084000307,53478.904206960004 2024-07-18,23:27:29.000,200,10976482,14205,0,1721345248,13017.124473349999,42.12059561999922,53478.8832456 2024-07-18,23:27:30.000,200,10976511,14245,0,1721345249,13017.26593586,42.19813604999945,53478.925168320005 2024-07-18,23:27:31.000,200,10976515,14245,0,1721345250,13017.27940847999,42.2545290900016,53478.8832456 2024-07-18,23:27:32.000,200,10976527,14165,0,1721345251,13017.34677158,42.268627350000315,53478.93914256 2024-07-18,23:27:33.000,200,10976504,14365,0,1721345252,13017.414134679995,42.29682386999775,53479.0579236 2024-07-18,23:27:34.000,200,10976452,14085,0,1721345253,13017.44781623,42.34616778000054,53479.05093648 2024-07-18,23:27:35.000,200,10976508,14325,0,1721345254,13017.434343609995,42.34616778000054,53479.10683344 2024-07-18,23:27:36.000,200,10976515,14165,0,1721345255,13017.46128884999,42.34616778000054,53479.1277948 2024-07-18,23:27:37.000,200,10976504,14365,0,1721345256,13017.414134679995,42.325020390002464,53479.20465312001 2024-07-18,23:27:38.000,200,10976506,14405,0,1721345257,13017.36024419999,42.30387300000439,53479.28849856 2024-07-18,23:27:39.000,200,10976484,14205,0,1721345258,13017.292881099995,42.212234309998166,53479.358369760004 2024-07-18,23:27:40.000,200,10976493,14165,0,1721345259,13017.171627519994,42.12059561999922,53479.40029248001 2024-07-18,23:27:41.000,200,10976483,14165,0,1721345260,13017.023428699998,42.043055189998995,53479.42125384001 2024-07-18,23:27:42.000,200,10976523,14245,0,1721345261,13016.888702499993,41.97256388999813,53479.45618944 2024-07-18,23:27:43.000,200,10976522,14045,0,1721345262,13016.693349510002,41.852728680001746,53479.49112504 2024-07-18,23:27:44.000,200,10976463,13885,0,1721345263,13016.524941759992,41.72584433999873,53479.53304776 2024-07-18,23:27:45.000,200,10976499,14005,0,1721345264,13016.30937984,41.634205649999785,53479.595931840006 2024-07-18,23:27:46.000,200,10976520,14045,0,1721345265,13016.06687268,41.52141957000276,53479.714712880006 2024-07-18,23:27:47.000,200,10976531,14405,0,1721345266,13015.831101829994,41.465026530000614,53479.6518288 2024-07-18,23:27:48.000,200,10976494,14245,0,1721345267,13015.608803599993,41.36633871000231,53479.65881592 2024-07-18,23:27:49.000,200,10976454,14445,0,1721345268,13015.319142269997,41.35928958000295,53479.61689320001 2024-07-18,23:27:50.000,200,10976512,14365,0,1721345269,13015.09010773,41.30994567000016,53479.6518288 2024-07-18,23:27:51.000,200,10976538,13885,0,1721345270,13014.894754739995,41.239454369999294,53479.56798336001 2024-07-18,23:27:52.000,200,10976504,14005,0,1721345271,13014.67919281999,41.19011046000378,53479.46317656 2024-07-18,23:27:53.000,200,10976484,14205,0,1721345272,13014.544466619998,41.19011046000378,53479.45618944 2024-07-18,23:27:54.000,200,10976455,13845,0,1721345273,13014.409740419993,41.14781568000035,53479.407279600004 2024-07-18,23:27:55.000,200,10976537,14045,0,1721345274,13014.349113629993,41.08437350999884,53479.37234400001 2024-07-18,23:27:56.000,200,10976514,14045,0,1721345275,13014.328904699993,41.07027525000012,53479.3374084 2024-07-18,23:27:57.000,200,10976539,14125,0,1721345276,13014.369322559993,41.006833079998614,53479.23260160001 2024-07-18,23:27:58.000,200,10976514,13845,0,1721345277,13014.389531489993,40.97863656000118,53479.239588720004 2024-07-18,23:27:59.000,200,10976517,14245,0,1721345278,13014.463630899998,40.90814526000031,53479.21862736 2024-07-18,23:28:00.000,200,10976531,14285,0,1721345279,13014.557939239989,40.85175221999816,53479.141769040005 2024-07-18,23:28:01.000,200,10976502,14205,0,1721345280,13014.706138059999,40.83765395999944,53479.08587208001 2024-07-18,23:28:02.000,200,10976469,14325,0,1721345281,13014.78023746999,40.79535918000329,53479.03696224001 2024-07-18,23:28:03.000,200,10976491,13845,0,1721345282,13014.94864522,40.79535918000329,53478.9880524 2024-07-18,23:28:04.000,200,10976445,13885,0,1721345283,13015.157470829996,40.830604830000084,53478.99503952001 2024-07-18,23:28:05.000,200,10976491,14405,0,1721345284,13015.258515479996,40.92929264999839,53478.974078160005 2024-07-18,23:28:06.000,200,10976520,14365,0,1721345285,13015.413450610002,41.006833079998614,53478.76446456 2024-07-18,23:28:07.000,200,10976534,14165,0,1721345286,13015.608803599993,41.105520900004194,53478.72254184 2024-07-18,23:28:08.000,200,10976514,14045,0,1721345287,13015.797420279989,41.232405239999935,53478.66664488 2024-07-18,23:28:09.000,200,10976443,13845,0,1721345288,13015.992773269994,41.415682619997824,53478.72952896001 2024-07-18,23:28:10.000,200,10976512,14085,0,1721345289,13016.194862569995,41.54256696000084,53478.62472216 2024-07-18,23:28:11.000,200,10976479,13925,0,1721345290,13016.417160799996,41.7610899900028,53478.57581232 2024-07-18,23:28:12.000,200,10976508,13965,0,1721345291,13016.632722720002,41.923219980002614,53478.471005520005 2024-07-18,23:28:13.000,200,10976494,14005,0,1721345292,13016.861757259998,42.092399100001785,53478.45703128 2024-07-18,23:28:14.000,200,10976475,14245,0,1721345293,13017.077319179989,42.24043083000288,53478.51292824001 2024-07-18,23:28:15.000,200,10976458,14005,0,1721345294,13017.26593586,42.37436429999798,53478.54786384 2024-07-18,23:28:16.000,200,10976512,14405,0,1721345295,13017.454552539995,42.494199510001636,53478.57581232 2024-07-18,23:28:17.000,200,10976492,14285,0,1721345296,13017.6296966,42.5646908100025,53478.540876720006 2024-07-18,23:28:18.000,200,10976491,13965,0,1721345297,13017.730741250001,42.61403471999802,53478.61074792001 2024-07-18,23:28:19.000,200,10976449,14125,0,1721345298,13017.845258519992,42.69862428000488,53478.54786384 2024-07-18,23:28:20.000,200,10976499,14125,0,1721345299,13017.912621620002,42.684526019998884,53478.61074792001 2024-07-18,23:28:21.000,200,10976481,13885,0,1721345300,13017.899148999997,42.65632950000145,53478.673632 2024-07-18,23:28:22.000,200,10976491,14125,0,1721345301,13017.845258519992,42.65632950000145,53478.71555472 2024-07-18,23:28:23.000,200,10976531,14165,0,1721345302,13017.791368040002,42.63518211000337,53478.77145168 2024-07-18,23:28:24.000,200,10976434,14005,0,1721345303,13017.703796009991,42.5646908100025,53478.83433576 2024-07-18,23:28:25.000,200,10976497,13925,0,1721345304,13017.562333499991,42.47305212000356,53478.93914256 2024-07-18,23:28:26.000,200,10976546,13885,0,1721345305,13017.40739837,42.41665908000141,53479.00202664 2024-07-18,23:28:27.000,200,10976521,13965,0,1721345306,13017.23899061999,42.317971260003105,53479.00202664 2024-07-18,23:28:28.000,200,10976490,14045,0,1721345307,13017.084055489999,42.261578220000956,53479.141769040005 2024-07-18,23:28:29.000,200,10976456,14005,0,1721345308,13016.828075709993,42.20518517999881,53479.09984632 2024-07-18,23:28:30.000,200,10976514,14165,0,1721345309,13016.551887000001,42.19108692000009,53479.190678880004 2024-07-18,23:28:31.000,200,10976521,13885,0,1721345310,13016.32285245999,42.12059561999922,53479.260550080005 2024-07-18,23:28:32.000,200,10976474,14045,0,1721345311,13016.04666375,42.07125171000371,53479.31644704 2024-07-18,23:28:33.000,200,10976485,13965,0,1721345312,13015.750266109993,42.036006059999636,53479.39330536 2024-07-18,23:28:34.000,200,10976434,13965,0,1721345313,13015.460604779997,42.00076041000284,53479.379331120006 2024-07-18,23:28:35.000,200,10976468,14165,0,1721345314,13015.211361310001,41.95846562999941,53479.47016368001 2024-07-18,23:28:36.000,200,10976477,14205,0,1721345315,13014.96885415,41.902072590004536,53479.44920232001 2024-07-18,23:28:37.000,200,10976507,14005,0,1721345316,13014.726346989999,41.866826940000465,53479.45618944 2024-07-18,23:28:38.000,200,10976469,14125,0,1721345317,13014.463630899998,41.7963356399996,53479.43522808 2024-07-18,23:28:39.000,200,10976445,14085,0,1721345318,13014.214387430002,41.75404086000344,53479.407279600004 2024-07-18,23:28:40.000,200,10976503,14165,0,1721345319,13014.005561819991,41.6483039099985,53479.38631824 2024-07-18,23:28:41.000,200,10976518,14045,0,1721345320,13013.80347251999,41.53551783000148,53479.36535688 2024-07-18,23:28:42.000,200,10976480,13845,0,1721345321,13013.66201000999,41.450928270001896,53479.33042128001 2024-07-18,23:28:43.000,200,10976459,14085,0,1721345322,13013.614855839995,41.34519132000423,53479.3374084 2024-07-18,23:28:44.000,200,10976468,13845,0,1721345323,13013.52054749999,41.274700020003365,53479.28151144001 2024-07-18,23:28:45.000,200,10976486,14325,0,1721345324,13013.493602259994,41.14781568000035,53479.25356296001 2024-07-18,23:28:46.000,200,10976534,13885,0,1721345325,13013.48012963999,41.056176990001404,53479.25356296001 2024-07-18,23:28:47.000,200,10976475,14085,0,1721345326,13013.50033856999,40.96453830000246,53479.18369176001 2024-07-18,23:28:48.000,200,10976532,13965,0,1721345327,13013.594646909994,40.93634177999775,53479.11382056001 2024-07-18,23:28:49.000,200,10976483,13965,0,1721345328,13013.655273699995,40.88699787000223,53479.043949360006 2024-07-18,23:28:50.000,200,10976480,13925,0,1721345329,13013.796736209995,40.88699787000223,53479.043949360006 2024-07-18,23:28:51.000,200,10976517,13845,0,1721345330,13013.95167134,40.91519438999967,53478.93914256 2024-07-18,23:28:52.000,200,10976498,13805,0,1721345331,13014.099870159996,40.95044004000374,53478.76446456 2024-07-18,23:28:53.000,200,10976467,13965,0,1721345332,13014.261541599997,41.042078730002686,53478.673632 2024-07-18,23:28:54.000,200,10976449,13725,0,1721345333,13014.463630899998,41.14076655000099,53478.652670639996 2024-07-18,23:28:55.000,200,10976444,14125,0,1721345334,13014.672456509994,41.232405239999935,53478.50594112 2024-07-18,23:28:56.000,200,10976488,14205,0,1721345335,13014.90149104999,41.36633871000231,53478.422095680005 2024-07-18,23:28:57.000,200,10976504,13925,0,1721345336,13015.12378927999,41.47207565999997,53478.38017296 2024-07-18,23:28:58.000,200,10976483,13845,0,1721345337,13015.332614890001,41.6483039099985,53478.2893404 2024-07-18,23:28:59.000,200,10976435,14245,0,1721345338,13015.514495260002,41.7610899900028,53478.23344344 2024-07-18,23:29:00.000,200,10976529,14005,0,1721345339,13015.730057179993,41.866826940000465,53478.184533600004 2024-07-18,23:29:01.000,200,10976503,13805,0,1721345340,13015.884992309999,41.97256388999813,53478.135623760005 2024-07-18,23:29:02.000,200,10976457,14085,0,1721345341,13015.98603696,42.06420258000435,53478.05177832 2024-07-18,23:29:03.000,200,10976511,14085,0,1721345342,13016.20833519,42.148792140003934,53478.06575256 2024-07-18,23:29:04.000,200,10976425,13965,0,1721345343,13016.28917091,42.2545290900016,53478.016842720004 2024-07-18,23:29:05.000,200,10976468,13885,0,1721345344,13016.336325079996,42.29682386999775,53478.00985560001 2024-07-18,23:29:06.000,200,10976506,14125,0,1721345345,13016.34306138999,42.36731516999862,53477.981907119996 2024-07-18,23:29:07.000,200,10976498,14165,0,1721345346,13016.32958877,42.36731516999862,53477.94697152 2024-07-18,23:29:08.000,200,10976474,14045,0,1721345347,13016.26222566999,42.40256082000269,53477.98889424001 2024-07-18,23:29:09.000,200,10976466,14005,0,1721345348,13016.24201673999,42.3532169099999,53477.94697152 2024-07-18,23:29:10.000,200,10976515,13725,0,1721345349,13016.16118101999,42.317971260003105,53478.00985560001 2024-07-18,23:29:11.000,200,10976497,13925,0,1721345350,13016.06687268,42.23338170000352,53478.07273968 2024-07-18,23:29:12.000,200,10976480,14245,0,1721345351,13015.932146479994,42.16993953000201,53478.135623760005 2024-07-18,23:29:13.000,200,10976481,14125,0,1721345352,13015.817629209989,42.07830084000307,53478.19850784001 2024-07-18,23:29:14.000,200,10976439,13925,0,1721345353,13015.817629209989,41.97256388999813,53478.303314640005 2024-07-18,23:29:15.000,200,10976478,14085,0,1721345354,13015.642485149998,41.83158129000367,53478.38716008 2024-07-18,23:29:16.000,200,10976472,14005,0,1721345355,13015.514495260002,41.71879520999937,53478.422095680005 2024-07-18,23:29:17.000,200,10976490,14365,0,1721345356,13015.325878579992,41.5496160900002,53478.484979759996 2024-07-18,23:29:18.000,200,10976519,14005,0,1721345357,13015.15073452,41.44387914000254,53478.53388960001 2024-07-18,23:29:19.000,200,10976442,13965,0,1721345358,13014.94864522,41.3028965400008,53478.55485096 2024-07-18,23:29:20.000,200,10976487,13925,0,1721345359,13014.69940174999,41.13371742000163,53478.68061912001 2024-07-18,23:29:21.000,200,10976501,13925,0,1721345360,13014.463630899998,40.992734819999896,53478.68061912001 2024-07-18,23:29:22.000,200,10976481,13925,0,1721345361,13014.120079089997,40.879948740002874,53478.736516080004 2024-07-18,23:29:23.000,200,10976541,13845,0,1721345362,13013.88430823999,40.7460152700005,53478.79940016001 2024-07-18,23:29:24.000,200,10976467,14045,0,1721345363,13013.5879106,40.640278320002835,53478.82734864001 2024-07-18,23:29:25.000,200,10976501,14165,0,1721345364,13013.291512959993,40.534541369997896,53478.9531168 2024-07-18,23:29:26.000,200,10976490,13965,0,1721345365,13013.049005799992,40.407657030002156,53479.02997512 2024-07-18,23:29:27.000,200,10976463,14005,0,1721345366,13012.793026020001,40.30896921000385,53479.0579236 2024-07-18,23:29:28.000,200,10976516,14165,0,1721345367,13012.55051886,40.16798661000212,53479.11382056001 2024-07-18,23:29:29.000,200,10976423,13885,0,1721345368,13012.38211110999,40.005856620002305,53479.07888496 2024-07-18,23:29:30.000,200,10976464,14085,0,1721345369,13012.186758119999,39.87897227999929,53478.99503952001 2024-07-18,23:29:31.000,200,10976508,13805,0,1721345370,13012.065504539998,39.71684228999948,53479.043949360006 2024-07-18,23:29:32.000,200,10976512,13965,0,1721345371,13012.018350369988,39.57585968999774,53478.94612968001 2024-07-18,23:29:33.000,200,10976476,13925,0,1721345372,13011.971196199993,39.44192622000264,53478.8832456 2024-07-18,23:29:34.000,200,10976493,14285,0,1721345373,13012.031822989993,39.27274710000347,53478.806387280005 2024-07-18,23:29:35.000,200,10976483,14245,0,1721345374,13012.126131329998,39.181108410004526,53478.687606240004 2024-07-18,23:29:36.000,200,10976465,14045,0,1721345375,13012.247384909999,39.04717494000215,53478.72952896001 2024-07-18,23:29:37.000,200,10976512,14005,0,1721345376,13012.40905635,38.94848712000385,53478.61074792001 2024-07-18,23:29:38.000,200,10976493,13885,0,1721345377,13012.63135458,38.84275016999891,53478.5688252 2024-07-18,23:29:39.000,200,10976444,14285,0,1721345378,13012.833443880001,38.786357130004035,53478.471005520005 2024-07-18,23:29:40.000,200,10976535,14045,0,1721345379,13013.096159970002,38.729964090001886,53478.40113432 2024-07-18,23:29:41.000,200,10976490,13845,0,1721345380,13013.358876059989,38.737013220001245,53478.34523736001 2024-07-18,23:29:42.000,200,10976509,14285,0,1721345381,13013.66201000999,38.793406260003394,53478.22645632001 2024-07-18,23:29:43.000,200,10976500,13885,0,1721345382,13013.992089200001,38.786357130004035,53478.22645632001 2024-07-18,23:29:44.000,200,10976472,13925,0,1721345383,13014.315432080002,38.86389756000426,53478.17055936 2024-07-18,23:29:45.000,200,10976518,14045,0,1721345384,13014.591620789994,38.969634510001924,53478.00286848 2024-07-18,23:29:46.000,200,10976473,14005,0,1721345385,13014.975590459995,39.089469719998306,53477.99588136 2024-07-18,23:29:47.000,200,10976543,13845,0,1721345386,13015.278724409996,39.188157540003886,53477.98889424001 2024-07-18,23:29:48.000,200,10976517,14165,0,1721345387,13015.595330980002,39.38553318000049,53477.93998440001 2024-07-18,23:29:49.000,200,10976456,14045,0,1721345388,13015.945619099999,39.51241752000351,53477.91203592001 2024-07-18,23:29:50.000,200,10976473,13725,0,1721345389,13016.24201673999,39.6604492500046,53477.8351776 2024-07-18,23:29:51.000,200,10976489,13965,0,1721345390,13016.551887000001,39.80143184999906,53477.8351776 2024-07-18,23:29:52.000,200,10976508,13885,0,1721345391,13016.807866779993,39.97766010000487,53477.79325488001 2024-07-18,23:29:53.000,200,10976475,14005,0,1721345392,13017.030165009994,40.175035740001476,53477.80722912 2024-07-18,23:29:54.000,200,10976468,14085,0,1721345393,13017.29961740999,40.2878218199985,53477.80722912 2024-07-18,23:29:55.000,200,10976440,14325,0,1721345394,13017.46802516,40.471099200003664,53477.870113200006 2024-07-18,23:29:56.000,200,10976480,14205,0,1721345395,13017.643169219991,40.590934410000045,53477.967932880005 2024-07-18,23:29:57.000,200,10976524,14245,0,1721345396,13017.791368040002,40.7460152700005,53478.09370104 2024-07-18,23:29:58.000,200,10976493,13965,0,1721345397,13017.932830550002,40.816506570001366,53478.14261088 2024-07-18,23:29:59.000,200,10976421,14085,0,1721345398,13018.013666270002,40.94339091000438,53478.1146624 2024-07-18,23:30:00.000,200,10976483,14165,0,1721345399,13018.040611509998,40.992734819999896,53478.184533600004 2024-07-18,23:30:01.000,200,10976447,14205,0,1721345400,13018.094501989988,41.07027525000012,53478.22645632001 2024-07-18,23:30:02.000,200,10976488,13885,0,1721345401,13018.087765679993,41.14781568000035,53478.317288879996 2024-07-18,23:30:03.000,200,10976485,13965,0,1721345402,13018.094501989988,41.239454369999294,53478.422095680005 2024-07-18,23:30:04.000,200,10976493,13885,0,1721345403,13018.047347819993,41.30994567000016,53478.422095680005 2024-07-18,23:30:05.000,200,10976475,14005,0,1721345404,13018.027138889993,41.32404392999888,53478.484979759996 2024-07-18,23:30:06.000,200,10976491,14085,0,1721345405,13017.919357929997,41.42273175000446,53478.519915360004 2024-07-18,23:30:07.000,200,10976516,14165,0,1721345406,13017.838522209997,41.500272180004686,53478.59677368 2024-07-18,23:30:08.000,200,10976485,14085,0,1721345407,13017.798104349997,41.53551783000148,53478.638696400005 2024-07-18,23:30:09.000,200,10976455,14085,0,1721345408,13017.649905530001,41.65535303999786,53478.65965776001 2024-07-18,23:30:10.000,200,10976531,13885,0,1721345409,13017.582542429991,41.683549560002575,53478.69459336 2024-07-18,23:30:11.000,200,10976455,13885,0,1721345410,13017.48149777999,41.74699173000408,53478.72952896001 2024-07-18,23:30:12.000,200,10976488,13885,0,1721345411,13017.353507889995,41.7610899900028,53478.673632 2024-07-18,23:30:13.000,200,10976456,14245,0,1721345412,13017.252463239995,41.82453216000431,53478.708567600006 2024-07-18,23:30:14.000,200,10976463,14085,0,1721345413,13017.144682279999,41.88092519999918,53478.70158048001 2024-07-18,23:30:15.000,200,10976477,14165,0,1721345414,13017.036901319989,41.873876069999824,53478.69459336 2024-07-18,23:30:16.000,200,10976472,14125,0,1721345415,13016.935856669988,41.82453216000431,53478.7435032 2024-07-18,23:30:17.000,200,10976487,14125,0,1721345416,13016.861757259998,41.82453216000431,53478.72254184 2024-07-18,23:30:18.000,200,10976478,14165,0,1721345417,13016.760712609997,41.810433899998316,53478.79241304 2024-07-18,23:30:19.000,200,10976461,14125,0,1721345418,13016.639459029997,41.7610899900028,53478.8133744 2024-07-18,23:30:20.000,200,10976498,14085,0,1721345419,13016.565359619992,41.676500430003216,53478.86228424 2024-07-18,23:30:21.000,200,10976477,14165,0,1721345420,13016.497996519996,41.65535303999786,53478.86228424 2024-07-18,23:30:22.000,200,10976537,14045,0,1721345421,13016.363270319991,41.58486174000427,53478.82734864001 2024-07-18,23:30:23.000,200,10976489,14005,0,1721345422,13016.336325079996,41.52846870000212,53478.8832456 2024-07-18,23:30:24.000,200,10976456,14085,0,1721345423,13016.316116149996,41.514370440003404,53478.91119408 2024-07-18,23:30:25.000,200,10976457,14085,0,1721345424,13016.235280429995,41.465026530000614,53478.99503952001 2024-07-18,23:30:26.000,200,10976501,14045,0,1721345425,13016.18812626,41.415682619997824,53478.89721984001 2024-07-18,23:30:27.000,200,10976495,13965,0,1721345426,13016.114026849995,41.35928958000295,53478.9531168 2024-07-18,23:30:28.000,200,10976463,13965,0,1721345427,13016.04666375,41.288798280002084,53478.93914256 2024-07-18,23:30:29.000,200,10976416,13925,0,1721345428,13015.952355409994,41.218306980001216,53478.82036152 2024-07-18,23:30:30.000,200,10976454,14085,0,1721345429,13015.871519689994,41.105520900004194,53478.79940016001 2024-07-18,23:30:31.000,200,10976468,13885,0,1721345430,13015.858047069989,41.02093134000461,53478.72952896001 2024-07-18,23:30:32.000,200,10976474,13925,0,1721345431,13015.770475039993,40.91519438999967,53478.71555472 2024-07-18,23:30:33.000,200,10976492,14205,0,1721345432,13015.743529799998,40.79535918000329,53478.77843880001 2024-07-18,23:30:34.000,200,10976498,14245,0,1721345433,13015.689639319993,40.71781875000306,53478.72952896001 2024-07-18,23:30:35.000,200,10976464,14245,0,1721345434,13015.642485149998,40.57683615000133,53478.72254184 2024-07-18,23:30:36.000,200,10976483,14165,0,1721345435,13015.595330980002,40.50634485000046,53478.65965776001 2024-07-18,23:30:37.000,200,10976530,14125,0,1721345436,13015.575122050002,40.39355877000344,53478.652670639996 2024-07-18,23:30:38.000,200,10976469,13965,0,1721345437,13015.507758949992,40.33716573000129,53478.59677368 2024-07-18,23:30:39.000,200,10976451,14565,0,1721345438,13015.467341089992,40.2878218199985,53478.6037608 2024-07-18,23:30:40.000,200,10976483,14045,0,1721345439,13015.447132159992,40.196183129999554,53478.65965776001 2024-07-18,23:30:41.000,200,10976469,14325,0,1721345440,13015.393241680002,40.196183129999554,53478.58279944001 2024-07-18,23:30:42.000,200,10976470,14205,0,1721345441,13015.359560129997,40.13979009000468,53478.52690248 2024-07-18,23:30:43.000,200,10976493,14085,0,1721345442,13015.352823820002,40.16798661000212,53478.540876720006 2024-07-18,23:30:44.000,200,10976500,14045,0,1721345443,13015.352823820002,40.125691829998686,53478.61074792001 2024-07-18,23:30:45.000,200,10976479,13885,0,1721345444,13015.359560129997,40.10454444000061,53478.61074792001 2024-07-18,23:30:46.000,200,10976524,13765,0,1721345445,13015.366296439992,40.10454444000061,53478.63170928001 2024-07-18,23:30:47.000,200,10976508,14045,0,1721345446,13015.386505369992,40.10454444000061,53478.54786384 2024-07-18,23:30:48.000,200,10976467,14085,0,1721345447,13015.386505369992,40.09749531000125,53478.52690248 2024-07-18,23:30:49.000,200,10976452,13965,0,1721345448,13015.406714299992,40.125691829998686,53478.519915360004 2024-07-18,23:30:50.000,200,10976506,13965,0,1721345449,13015.433659540002,40.1538883500034,53478.471005520005 2024-07-18,23:30:51.000,200,10976480,13885,0,1721345450,13015.548176809993,40.132740959998046,53478.43606992 2024-07-18,23:30:52.000,200,10976452,14165,0,1721345451,13015.615539910003,40.182084870000836,53478.41510856001 2024-07-18,23:30:53.000,200,10976472,14245,0,1721345452,13015.736793489988,40.224379650004266,53478.38716008 2024-07-18,23:30:54.000,200,10976423,14165,0,1721345453,13015.858047069989,40.26667443000042,53478.34523736001 2024-07-18,23:30:55.000,200,10976462,13845,0,1721345454,13016.01971850999,40.27372355999978,53478.34523736001 2024-07-18,23:30:56.000,200,10976490,14045,0,1721345455,13016.174653639995,40.33011660000193,53478.422095680005 2024-07-18,23:30:57.000,200,10976461,13885,0,1721345456,13016.30264352999,40.4006079000028,53478.47799264 2024-07-18,23:30:58.000,200,10976460,14205,0,1721345457,13016.471051280001,40.45700093999767,53478.43606992 2024-07-18,23:30:59.000,200,10976441,14045,0,1721345458,13016.592304860002,40.52044310999918,53478.38017296 2024-07-18,23:31:00.000,200,10976454,14325,0,1721345459,13016.733767370002,40.583885280000686,53478.43606992 2024-07-18,23:31:01.000,200,10976462,14165,0,1721345460,13016.861757259998,40.67552396999963,53478.45004416 2024-07-18,23:31:02.000,200,10976511,14285,0,1721345461,13016.962801909998,40.7107696200037,53478.39414720001 2024-07-18,23:31:03.000,200,10976520,13885,0,1721345462,13017.090791799994,40.75306439999986,53478.45703128 2024-07-18,23:31:04.000,200,10976429,14245,0,1721345463,13017.15815489999,40.816506570001366,53478.484979759996 2024-07-18,23:31:05.000,200,10976469,14205,0,1721345464,13017.292881099995,40.879948740002874,53478.49196688001 2024-07-18,23:31:06.000,200,10976484,14245,0,1721345465,13017.313090029995,40.92224351999903,53478.54786384 2024-07-18,23:31:07.000,200,10976504,14125,0,1721345466,13017.434343609995,40.97158743000182,53478.53388960001 2024-07-18,23:31:08.000,200,10976486,14285,0,1721345467,13017.454552539995,41.01388220999797,53478.56183808001 2024-07-18,23:31:09.000,200,10976456,13925,0,1721345468,13017.474761469995,41.07732437999948,53478.57581232 2024-07-18,23:31:10.000,200,10976469,14325,0,1721345469,13017.50170670999,41.15486480999971,53478.56183808001 2024-07-18,23:31:11.000,200,10976483,13965,0,1721345470,13017.48823409,41.168963069998426,53478.540876720006 2024-07-18,23:31:12.000,200,10976489,13965,0,1721345471,13017.515179329996,41.218306980001216,53478.5688252 2024-07-18,23:31:13.000,200,10976528,14085,0,1721345472,13017.56906981,41.32404392999888,53478.708567600006 2024-07-18,23:31:14.000,200,10976447,14085,0,1721345473,13017.60948767,41.38748610000039,53478.757477440005 2024-07-18,23:31:15.000,200,10976457,14365,0,1721345474,13017.622960289991,41.44387914000254,53478.82734864001 2024-07-18,23:31:16.000,200,10976468,14285,0,1721345475,13017.602751359991,41.500272180004686,53478.8133744 2024-07-18,23:31:17.000,200,10976533,14045,0,1721345476,13017.670114460001,41.59191087000363,53478.904206960004 2024-07-18,23:31:18.000,200,10976472,14045,0,1721345477,13017.670114460001,41.6483039099985,53478.974078160005 2024-07-18,23:31:19.000,200,10976479,14325,0,1721345478,13017.697059699996,41.72584433999873,53478.925168320005 2024-07-18,23:31:20.000,200,10976514,13925,0,1721345479,13017.703796009991,41.75404086000344,53478.93914256 2024-07-18,23:31:21.000,200,10976484,14165,0,1721345480,13017.710532320001,41.84567955000239,53478.974078160005 2024-07-18,23:31:22.000,200,10976469,14245,0,1721345481,13017.690323390001,41.909121720003895,53478.96709104001 2024-07-18,23:31:23.000,200,10976449,14125,0,1721345482,13017.663378149991,41.97256388999813,53478.876258480006 2024-07-18,23:31:24.000,200,10976427,14085,0,1721345483,13017.622960289991,42.050104319998354,53478.904206960004 2024-07-18,23:31:25.000,200,10976481,14285,0,1721345484,13017.52865195,42.043055189998995,53478.94612968001 2024-07-18,23:31:26.000,200,10976477,14045,0,1721345485,13017.44781623,42.05715344999771,53478.9531168 2024-07-18,23:31:27.000,200,10976497,14205,0,1721345486,13017.333298959995,42.11354648999986,53479.071897840004 2024-07-18,23:31:28.000,200,10976495,14005,0,1721345487,13017.164891209999,42.1064973600005,53479.03696224001 2024-07-18,23:31:29.000,200,10976466,13725,0,1721345488,13016.983010839998,42.099448230001144,53479.01600088001 2024-07-18,23:31:30.000,200,10976482,14245,0,1721345489,13016.807866779993,42.043055189998995,53479.09984632 2024-07-18,23:31:31.000,200,10976490,13965,0,1721345490,13016.578832239997,42.00076041000284,53479.1277948 2024-07-18,23:31:32.000,200,10976512,14285,0,1721345491,13016.316116149996,41.923219980002614,53479.141769040005 2024-07-18,23:31:33.000,200,10976483,14125,0,1721345492,13016.134235779995,41.84567955000239,53479.18369176001 2024-07-18,23:31:34.000,200,10976453,14085,0,1721345493,13015.89846492999,41.78223738000088,53479.190678880004 2024-07-18,23:31:35.000,200,10976493,14125,0,1721345494,13015.703111939998,41.69764782000129,53479.21862736 2024-07-18,23:31:36.000,200,10976502,14165,0,1721345495,13015.507758949992,41.58486174000427,53479.239588720004 2024-07-18,23:31:37.000,200,10976484,13725,0,1721345496,13015.305669649992,41.47912478999933,53479.211640240006 2024-07-18,23:31:38.000,200,10976475,13965,0,1721345497,13015.164207139991,41.450928270001896,53479.211640240006 2024-07-18,23:31:39.000,200,10976459,13645,0,1721345498,13014.98906308,41.34519132000423,53479.24657584 2024-07-18,23:31:40.000,200,10976527,14045,0,1721345499,13014.874545809995,41.25355262999801,53479.22561448 2024-07-18,23:31:41.000,200,10976507,14045,0,1721345500,13014.78023746999,41.176012199997786,53479.25356296001 2024-07-18,23:31:42.000,200,10976465,14165,0,1721345501,13014.69940174999,41.105520900004194,53479.239588720004 2024-07-18,23:31:43.000,200,10976523,14285,0,1721345502,13014.726346989999,41.042078730002686,53479.20465312001 2024-07-18,23:31:44.000,200,10976422,14085,0,1721345503,13014.733083299994,41.006833079998614,53479.15574328 2024-07-18,23:31:45.000,200,10976460,14245,0,1721345504,13014.753292229994,40.93634177999775,53479.13478192001 2024-07-18,23:31:46.000,200,10976488,14125,0,1721345505,13014.80044639999,40.90109613000095,53479.05093648 2024-07-18,23:31:47.000,200,10976481,14005,0,1721345506,13014.90149104999,40.8447030899988,53479.1277948 2024-07-18,23:31:48.000,200,10976497,14245,0,1721345507,13015.036217249995,40.78831005000393,53479.11382056001 2024-07-18,23:31:49.000,200,10976460,14085,0,1721345508,13015.157470829996,40.78831005000393,53479.02997512 2024-07-18,23:31:50.000,200,10976476,13885,0,1721345509,13015.359560129997,40.67552396999963,53479.022988000004 2024-07-18,23:31:51.000,200,10976478,14045,0,1721345510,13015.548176809993,40.61913093000476,53479.00901376 2024-07-18,23:31:52.000,200,10976514,13885,0,1721345511,13015.682903009998,40.590934410000045,53478.876258480006 2024-07-18,23:31:53.000,200,10976504,14085,0,1721345512,13015.851310759994,40.54863963000389,53478.79241304 2024-07-18,23:31:54.000,200,10976456,13965,0,1721345513,13016.10055422999,40.52749223999854,53478.86228424 2024-07-18,23:31:55.000,200,10976458,14165,0,1721345514,13016.24875305,40.47814833000302,53478.82036152 2024-07-18,23:31:56.000,200,10976508,14085,0,1721345515,13016.396951869996,40.471099200003664,53478.806387280005 2024-07-18,23:31:57.000,200,10976502,14245,0,1721345516,13016.558623309997,40.43585354999959,53478.83433576 2024-07-18,23:31:58.000,200,10976460,14005,0,1721345517,13016.760712609997,40.44995180999831,53478.855297120004 2024-07-18,23:31:59.000,200,10976446,14125,0,1721345518,13016.888702499993,40.48519746000238,53478.876258480006 2024-07-18,23:32:00.000,200,10976471,14005,0,1721345519,13016.996483459989,40.534541369997896,53478.89023272 2024-07-18,23:32:01.000,200,10976472,13965,0,1721345520,13017.057110249989,40.597983539999404,53478.91818120001 2024-07-18,23:32:02.000,200,10976504,14325,0,1721345521,13017.111000729994,40.61208179999812,53478.806387280005 2024-07-18,23:32:03.000,200,10976499,14125,0,1721345522,13017.171627519994,40.71781875000306,53478.84132288 2024-07-18,23:32:04.000,200,10976452,14125,0,1721345523,13017.225518,40.823555700000725,53478.82036152 2024-07-18,23:32:05.000,200,10976430,13925,0,1721345524,13017.17836382999,40.90109613000095,53478.855297120004 2024-07-18,23:32:06.000,200,10976494,14045,0,1721345525,13017.191836449994,41.02093134000461,53478.904206960004 2024-07-18,23:32:07.000,200,10976465,14045,0,1721345526,13017.131209659994,41.11961916000291,53478.9531168 2024-07-18,23:32:08.000,200,10976439,14085,0,1721345527,13017.043637629999,41.25355262999801,53478.8832456 2024-07-18,23:32:09.000,200,10976449,14085,0,1721345528,13016.942592979998,41.35928958000295,53478.876258480006 2024-07-18,23:32:10.000,200,10976493,14005,0,1721345529,13016.868493569993,41.47207565999997,53478.91119408 2024-07-18,23:32:11.000,200,10976451,13925,0,1721345530,13016.780921539998,41.57076347999828,53478.8832456 2024-07-18,23:32:12.000,200,10976504,14245,0,1721345531,13016.619250099997,41.71879520999937,53478.904206960004 2024-07-18,23:32:13.000,200,10976516,14085,0,1721345532,13016.565359619992,41.7963356399996,53478.94612968001 2024-07-18,23:32:14.000,200,10976436,14085,0,1721345533,13016.491260210001,41.859777810001106,53478.974078160005 2024-07-18,23:32:15.000,200,10976491,14205,0,1721345534,13016.403688179991,41.93026911000197,53478.96709104001 2024-07-18,23:32:16.000,200,10976481,14005,0,1721345535,13016.30937984,42.02190780000092,53479.00202664 2024-07-18,23:32:17.000,200,10976460,13845,0,1721345536,13016.20159887999,42.07125171000371,53479.071897840004 2024-07-18,23:32:18.000,200,10976479,14045,0,1721345537,13016.18138994999,42.141743010004575,53479.09984632 2024-07-18,23:32:19.000,200,10976432,13965,0,1721345538,13016.1477084,42.18403779000073,53479.07888496 2024-07-18,23:32:20.000,200,10976483,14405,0,1721345539,13016.04666375,42.16289040000265,53479.092859200005 2024-07-18,23:32:21.000,200,10976453,14405,0,1721345540,13015.95909171999,42.148792140003934,53479.14875616 2024-07-18,23:32:22.000,200,10976468,14325,0,1721345541,13015.932146479994,42.16993953000201,53479.10683344 2024-07-18,23:32:23.000,200,10976524,13925,0,1721345542,13015.952355409994,42.17698866000137,53479.071897840004 2024-07-18,23:32:24.000,200,10976442,14285,0,1721345543,13015.932146479994,42.148792140003934,53479.16971752 2024-07-18,23:32:25.000,200,10976487,14245,0,1721345544,13015.932146479994,42.11354648999986,53479.18369176001 2024-07-18,23:32:26.000,200,10976456,13965,0,1721345545,13015.911937549994,42.06420258000435,53479.18369176001 2024-07-18,23:32:27.000,200,10976466,13885,0,1721345546,13015.93888278999,42.02895693000028,53479.07888496 2024-07-18,23:32:28.000,200,10976505,14085,0,1721345547,13015.972564339994,41.99371128000348,53479.092859200005 2024-07-18,23:32:29.000,200,10976465,13885,0,1721345548,13016.053400059995,41.94436737000069,53479.07888496 2024-07-18,23:32:30.000,200,10976463,14125,0,1721345549,13016.08034529999,41.909121720003895,53479.1277948 2024-07-18,23:32:31.000,200,10976483,13885,0,1721345550,13016.10729054,41.83863042000303,53479.190678880004 2024-07-18,23:32:32.000,200,10976500,14045,0,1721345551,13016.14097208999,41.75404086000344,53479.22561448 2024-07-18,23:32:33.000,200,10976527,14085,0,1721345552,13016.174653639995,41.71174608000001,53479.239588720004 2024-07-18,23:32:34.000,200,10976475,14165,0,1721345553,13016.24875305,41.65535303999786,53479.23260160001 2024-07-18,23:32:35.000,200,10976490,14045,0,1721345554,13016.26222566999,41.59896000000299,53479.28849856 2024-07-18,23:32:36.000,200,10976507,14205,0,1721345555,13016.26896198,41.5496160900002,53479.30247280001 2024-07-18,23:32:37.000,200,10976484,13965,0,1721345556,13016.295907219996,41.49322304999805,53479.36535688 2024-07-18,23:32:38.000,200,10976468,13925,0,1721345557,13016.26222566999,41.43683001000318,53479.28151144001 2024-07-18,23:32:39.000,200,10976453,13925,0,1721345558,13016.22854412,41.38748610000039,53479.25356296001 2024-07-18,23:32:40.000,200,10976543,13965,0,1721345559,13016.1477084,41.3028965400008,53479.239588720004 2024-07-18,23:32:41.000,200,10976486,13805,0,1721345560,13016.10729054,41.232405239999935,53479.30247280001 2024-07-18,23:32:42.000,200,10976479,14045,0,1721345561,13016.02645482,41.11257003000355,53479.25356296001 2024-07-18,23:32:43.000,200,10976484,13965,0,1721345562,13015.972564339994,41.02093134000461,53479.30247280001 2024-07-18,23:32:44.000,200,10976442,14085,0,1721345563,13015.858047069989,40.97863656000118,53479.28151144001 2024-07-18,23:32:45.000,200,10976515,14005,0,1721345564,13015.757002419989,40.93634177999775,53479.27452432 2024-07-18,23:32:46.000,200,10976483,14365,0,1721345565,13015.662694079998,40.830604830000084,53479.28849856 2024-07-18,23:32:47.000,200,10976522,14005,0,1721345566,13015.541440499997,40.830604830000084,53479.2675372 2024-07-18,23:32:48.000,200,10976411,13805,0,1721345567,13015.447132159992,40.71781875000306,53479.22561448 2024-07-18,23:32:49.000,200,10976428,13965,0,1721345568,13015.339351199997,40.7107696200037,53479.17670464 2024-07-18,23:32:50.000,200,10976480,14085,0,1721345569,13015.224833929991,40.66847484000027,53479.092859200005 2024-07-18,23:32:51.000,200,10976496,14245,0,1721345570,13015.19115238,40.62618006000412,53479.03696224001 2024-07-18,23:32:52.000,200,10976452,13965,0,1721345571,13015.13052559,40.597983539999404,53479.06491072001 2024-07-18,23:32:53.000,200,10976519,14045,0,1721345572,13015.11031666,40.57683615000133,53479.07888496 2024-07-18,23:32:54.000,200,10976468,14005,0,1721345573,13015.12378927999,40.56273789000261,53478.93914256 2024-07-18,23:32:55.000,200,10976483,14005,0,1721345574,13015.12378927999,40.55568876000325,53478.876258480006 2024-07-18,23:32:56.000,200,10976495,14085,0,1721345575,13015.157470829996,40.590934410000045,53478.86927136001 2024-07-18,23:32:57.000,200,10976512,14125,0,1721345576,13015.211361310001,40.56978702000197,53478.855297120004 2024-07-18,23:32:58.000,200,10976472,14045,0,1721345577,13015.285460719992,40.647327450002194,53478.806387280005 2024-07-18,23:32:59.000,200,10976498,14125,0,1721345578,13015.366296439992,40.68962222999835,53478.7435032 2024-07-18,23:33:00.000,200,10976448,14165,0,1721345579,13015.460604779997,40.70372049000434,53478.65965776001 2024-07-18,23:33:01.000,200,10976503,14085,0,1721345580,13015.588594669993,40.78126092000457,53478.687606240004 2024-07-18,23:33:02.000,200,10976546,14325,0,1721345581,13015.716584559988,40.78126092000457,53478.652670639996 2024-07-18,23:33:03.000,200,10976468,14245,0,1721345582,13015.878255999989,40.858801350004796,53478.64568352 2024-07-18,23:33:04.000,200,10976447,13605,0,1721345583,13016.02645482,40.94339091000438,53478.6037608 2024-07-18,23:33:05.000,200,10976496,14045,0,1721345584,13016.194862569995,40.97863656000118,53478.589786560005 2024-07-18,23:33:06.000,200,10976477,14205,0,1721345585,13016.3497977,41.049127860002045,53478.59677368 2024-07-18,23:33:07.000,200,10976516,13885,0,1721345586,13016.558623309997,41.168963069998426,53478.638696400005 2024-07-18,23:33:08.000,200,10976470,13885,0,1721345587,13016.673140580002,41.225356110000575,53478.62472216 2024-07-18,23:33:09.000,200,10976451,13805,0,1721345588,13016.855020950003,41.32404392999888,53478.687606240004 2024-07-18,23:33:10.000,200,10976478,13965,0,1721345589,13016.996483459989,41.415682619997824,53478.75049032001 2024-07-18,23:33:11.000,200,10976489,13965,0,1721345590,13017.144682279999,41.52141957000276,53478.806387280005 2024-07-18,23:33:12.000,200,10976491,13845,0,1721345591,13017.225518,41.60600913000235,53478.79940016001 2024-07-18,23:33:13.000,200,10976483,13885,0,1721345592,13017.34003526999,41.71174608000001,53478.83433576 2024-07-18,23:33:14.000,200,10976424,14005,0,1721345593,13017.40739837,41.810433899998316,53478.82036152 2024-07-18,23:33:15.000,200,10976488,14085,0,1721345594,13017.48149777999,41.859777810001106,53478.806387280005 2024-07-18,23:33:16.000,200,10976483,13965,0,1721345595,13017.515179329996,41.93026911000197,53478.86927136001 2024-07-18,23:33:17.000,200,10976510,13885,0,1721345596,13017.54212456999,41.94436737000069,53478.93215544 2024-07-18,23:33:18.000,200,10976472,13965,0,1721345597,13017.474761469995,41.95141650000005,53478.9531168 2024-07-18,23:33:19.000,200,10976460,13845,0,1721345598,13017.48823409,41.97961302000476,53479.043949360006 2024-07-18,23:33:20.000,200,10976488,14005,0,1721345599,13017.4276073,41.98666215000412,53479.16273040001 2024-07-18,23:33:21.000,200,10976459,14125,0,1721345600,13017.36024419999,41.94436737000069,53479.12080768 2024-07-18,23:33:22.000,200,10976493,14085,0,1721345601,13017.28614479,41.94436737000069,53479.071897840004 2024-07-18,23:33:23.000,200,10976467,13965,0,1721345602,13017.232254309994,41.93026911000197,53479.16273040001 2024-07-18,23:33:24.000,200,10976465,13965,0,1721345603,13017.164891209999,41.916170850003255,53479.197666 2024-07-18,23:33:25.000,200,10976491,13805,0,1721345604,13017.023428699998,41.873876069999824,53479.20465312001 2024-07-18,23:33:26.000,200,10976504,13925,0,1721345605,13016.956065599989,41.84567955000239,53479.22561448 2024-07-18,23:33:27.000,200,10976504,14245,0,1721345606,13016.888702499993,41.7610899900028,53479.23260160001 2024-07-18,23:33:28.000,200,10976456,13885,0,1721345607,13016.760712609997,41.72584433999873,53479.23260160001 2024-07-18,23:33:29.000,200,10976408,13725,0,1721345608,13016.700085819997,41.74699173000408,53479.190678880004 2024-07-18,23:33:30.000,200,10976508,14165,0,1721345609,13016.592304860002,41.66945130000386,53479.29548568 2024-07-18,23:33:31.000,200,10976500,13965,0,1721345610,13016.531678070001,41.641254779999144,53479.28151144001 2024-07-18,23:33:32.000,200,10976502,14005,0,1721345611,13016.417160799996,41.627156520000426,53479.211640240006 2024-07-18,23:33:33.000,200,10976509,13965,0,1721345612,13016.383479249991,41.56371434999892,53479.211640240006 2024-07-18,23:33:34.000,200,10976459,13925,0,1721345613,13016.32958877,41.56371434999892,53479.16273040001 2024-07-18,23:33:35.000,200,10976509,14005,0,1721345614,13016.275698289995,41.52846870000212,53479.14875616 2024-07-18,23:33:36.000,200,10976491,13925,0,1721345615,13016.235280429995,41.47207565999997,53479.092859200005 2024-07-18,23:33:37.000,200,10976479,14245,0,1721345616,13016.174653639995,41.42273175000446,53479.07888496 2024-07-18,23:33:38.000,200,10976485,14045,0,1721345617,13016.14097208999,41.408633489998465,53479.092859200005 2024-07-18,23:33:39.000,200,10976461,14205,0,1721345618,13016.114026849995,41.35928958000295,53479.022988000004 2024-07-18,23:33:40.000,200,10976506,14285,0,1721345619,13016.093817919995,41.31699479999952,53478.9531168 2024-07-18,23:33:41.000,200,10976463,13925,0,1721345620,13016.053400059995,41.274700020003365,53478.904206960004 2024-07-18,23:33:42.000,200,10976491,13885,0,1721345621,13016.053400059995,41.24650349999865,53478.93215544 2024-07-18,23:33:43.000,200,10976488,14125,0,1721345622,13016.06687268,41.225356110000575,53478.8832456 2024-07-18,23:33:44.000,200,10976475,13805,0,1721345623,13016.093817919995,41.239454369999294,53478.86228424 2024-07-18,23:33:45.000,200,10976470,13965,0,1721345624,13016.12749947,41.218306980001216,53478.82734864001 2024-07-18,23:33:46.000,200,10976515,13805,0,1721345625,13016.20159887999,41.225356110000575,53478.86927136001 2024-07-18,23:33:47.000,200,10976470,13765,0,1721345626,13016.24201673999,41.267650890004006,53478.89721984001 2024-07-18,23:33:48.000,200,10976462,13925,0,1721345627,13016.26896198,41.29584741000144,53478.83433576 2024-07-18,23:33:49.000,200,10976476,13885,0,1721345628,13016.30937984,41.36633871000231,53478.736516080004 2024-07-18,23:33:50.000,200,10976490,14005,0,1721345629,13016.363270319991,41.37338784000167,53478.7435032 2024-07-18,23:33:51.000,200,10976422,13925,0,1721345630,13016.444106039991,41.450928270001896,53478.708567600006 2024-07-18,23:33:52.000,200,10976474,14085,0,1721345631,13016.518205449996,41.48617391999869,53478.59677368 2024-07-18,23:33:53.000,200,10976465,14005,0,1721345632,13016.585568549992,41.56371434999892,53478.57581232 2024-07-18,23:33:54.000,200,10976430,13965,0,1721345633,13016.666404269992,41.58486174000427,53478.56183808001 2024-07-18,23:33:55.000,200,10976440,14045,0,1721345634,13016.679876889997,41.634205649999785,53478.589786560005 2024-07-18,23:33:56.000,200,10976503,13925,0,1721345635,13016.733767370002,41.627156520000426,53478.62472216 2024-07-18,23:33:57.000,200,10976486,14005,0,1721345636,13016.767448919993,41.6483039099985,53478.69459336 2024-07-18,23:33:58.000,200,10976512,14085,0,1721345637,13016.767448919993,41.6483039099985,53478.71555472 2024-07-18,23:33:59.000,200,10976434,14125,0,1721345638,13016.727031059992,41.66945130000386,53478.652670639996 2024-07-18,23:34:00.000,200,10976481,13965,0,1721345639,13016.659667959997,41.676500430003216,53478.61773504 2024-07-18,23:34:01.000,200,10976454,14005,0,1721345640,13016.646195339992,41.65535303999786,53478.61773504 2024-07-18,23:34:02.000,200,10976431,14205,0,1721345641,13016.592304860002,41.641254779999144,53478.59677368 2024-07-18,23:34:03.000,200,10976494,13925,0,1721345642,13016.565359619992,41.6483039099985,53478.63170928001 2024-07-18,23:34:04.000,200,10976460,14245,0,1721345643,13016.531678070001,41.59191087000363,53478.63170928001 2024-07-18,23:34:05.000,200,10976482,14125,0,1721345644,13016.471051280001,41.59896000000299,53478.70158048001 2024-07-18,23:34:06.000,200,10976460,14045,0,1721345645,13016.444106039991,41.60600913000235,53478.79940016001 2024-07-18,23:34:07.000,200,10976486,14085,0,1721345646,13016.464314969991,41.627156520000426,53478.77843880001 2024-07-18,23:34:08.000,200,10976485,14125,0,1721345647,13016.471051280001,41.641254779999144,53478.79940016001 2024-07-18,23:34:09.000,200,10976414,13965,0,1721345648,13016.403688179991,41.6624021700045,53478.78542592 2024-07-18,23:34:10.000,200,10976514,14285,0,1721345649,13016.423897109991,41.66945130000386,53478.79241304 2024-07-18,23:34:11.000,200,10976466,14085,0,1721345650,13016.430633420001,41.72584433999873,53478.7435032 2024-07-18,23:34:12.000,200,10976452,13885,0,1721345651,13016.41042449,41.78928651000024,53478.72952896001 2024-07-18,23:34:13.000,200,10976522,13885,0,1721345652,13016.457578659996,41.83863042000303,53478.69459336 2024-07-18,23:34:14.000,200,10976478,13885,0,1721345653,13016.524941759992,41.866826940000465,53478.72952896001 2024-07-18,23:34:15.000,200,10976478,13885,0,1721345654,13016.605777479992,41.923219980002614,53478.806387280005 2024-07-18,23:34:16.000,200,10976467,14245,0,1721345655,13016.659667959997,41.94436737000069,53478.79241304 2024-07-18,23:34:17.000,200,10976476,14125,0,1721345656,13016.720294749997,41.95846562999941,53478.77843880001 2024-07-18,23:34:18.000,200,10976467,13965,0,1721345657,13016.787657849993,42.02895693000028,53478.7435032 2024-07-18,23:34:19.000,200,10976419,14125,0,1721345658,13016.875229879988,42.07830084000307,53478.69459336 2024-07-18,23:34:20.000,200,10976447,13845,0,1721345659,13016.942592979998,42.07125171000371,53478.673632 2024-07-18,23:34:21.000,200,10976452,14125,0,1721345660,13016.989747149993,42.12764474999858,53478.652670639996 2024-07-18,23:34:22.000,200,10976483,13925,0,1721345661,13017.043637629999,42.16993953000201,53478.66664488 2024-07-18,23:34:23.000,200,10976470,13885,0,1721345662,13017.144682279999,42.24747996000224,53478.708567600006 2024-07-18,23:34:24.000,200,10976454,13965,0,1721345663,13017.164891209999,42.261578220000956,53478.757477440005 2024-07-18,23:34:25.000,200,10976489,14005,0,1721345664,13017.19857275999,42.33911865000118,53478.75049032001 2024-07-18,23:34:26.000,200,10976515,13725,0,1721345665,13017.21878168999,42.39551169000333,53478.7435032 2024-07-18,23:34:27.000,200,10976445,14205,0,1721345666,13017.20530907,42.444855599998846,53478.76446456 2024-07-18,23:34:28.000,200,10976448,14045,0,1721345667,13017.191836449994,42.494199510001636,53478.69459336 2024-07-18,23:34:29.000,200,10976411,14045,0,1721345668,13017.164891209999,42.51534689999971,53478.757477440005 2024-07-18,23:34:30.000,200,10976495,14045,0,1721345669,13017.144682279999,42.57173994000186,53478.806387280005 2024-07-18,23:34:31.000,200,10976450,14085,0,1721345670,13017.084055489999,42.59288732999994,53478.757477440005 2024-07-18,23:34:32.000,200,10976491,13965,0,1721345671,13016.996483459989,42.60698558999866,53478.757477440005 2024-07-18,23:34:33.000,200,10976473,14285,0,1721345672,13016.956065599989,42.5646908100025,53478.77145168 2024-07-18,23:34:34.000,200,10976414,14165,0,1721345673,13016.855020950003,42.57878907000122,53478.70158048001 2024-07-18,23:34:35.000,200,10976474,14085,0,1721345674,13016.747239989993,42.52239602999907,53478.7435032 2024-07-18,23:34:36.000,200,10976478,14005,0,1721345675,13016.625986409992,42.508297770000354,53478.77145168 2024-07-18,23:34:37.000,200,10976456,13885,0,1721345676,13016.497996519996,42.451904729998205,53478.736516080004 2024-07-18,23:34:38.000,200,10976483,14045,0,1721345677,13016.41042449,42.38141343000461,53478.876258480006 2024-07-18,23:34:39.000,200,10976427,13965,0,1721345678,13016.24201673999,42.33206952000182,53478.82036152 2024-07-18,23:34:40.000,200,10976462,13925,0,1721345679,13016.093817919995,42.268627350000315,53478.8133744 2024-07-18,23:34:41.000,200,10976447,13885,0,1721345680,13015.95909171999,42.19813604999945,53478.83433576 2024-07-18,23:34:42.000,200,10976495,14405,0,1721345681,13015.824365519999,42.261578220000956,53478.84831000001 2024-07-18,23:34:43.000,200,10976511,13885,0,1721345682,13015.723320869998,42.16993953000201,53478.75049032001 2024-07-18,23:34:44.000,200,10976438,13925,0,1721345683,13015.595330980002,42.15584127000329,53478.71555472 2024-07-18,23:34:45.000,200,10976476,14085,0,1721345684,13015.480813709997,42.05715344999771,53478.62472216 2024-07-18,23:34:46.000,200,10976458,14325,0,1721345685,13015.393241680002,42.0078095400022,53478.638696400005 2024-07-18,23:34:47.000,200,10976483,14085,0,1721345686,13015.366296439992,41.97256388999813,53478.62472216 2024-07-18,23:34:48.000,200,10976462,14085,0,1721345687,13015.339351199997,41.94436737000069,53478.61074792001 2024-07-18,23:34:49.000,200,10976414,14165,0,1721345688,13015.278724409996,41.95141650000005,53478.58279944001 2024-07-18,23:34:50.000,200,10976490,14085,0,1721345689,13015.265251789991,41.88797432999854,53478.58279944001 2024-07-18,23:34:51.000,200,10976504,14005,0,1721345690,13015.285460719992,41.852728680001746,53478.55485096 2024-07-18,23:34:52.000,200,10976477,14245,0,1721345691,13015.265251789991,41.817483029997675,53478.519915360004 2024-07-18,23:34:53.000,200,10976478,14125,0,1721345692,13015.339351199997,41.7610899900028,53478.56183808001 2024-07-18,23:34:54.000,200,10976432,13885,0,1721345693,13015.420186919997,41.66945130000386,53478.589786560005 2024-07-18,23:34:55.000,200,10976451,14165,0,1721345694,13015.480813709997,41.634205649999785,53478.589786560005 2024-07-18,23:34:56.000,200,10976486,14285,0,1721345695,13015.548176809993,41.57781261000491,53478.638696400005 2024-07-18,23:34:57.000,200,10976471,14205,0,1721345696,13015.642485149998,41.48617391999869,53478.62472216 2024-07-18,23:34:58.000,200,10976467,13885,0,1721345697,13015.703111939998,41.415682619997824,53478.62472216 2024-07-18,23:34:59.000,200,10976463,14165,0,1721345698,13015.837838139989,41.37338784000167,53478.6037608 2024-07-18,23:35:00.000,200,10976484,14045,0,1721345699,13015.905201239999,41.34519132000423,53478.65965776001 2024-07-18,23:35:01.000,200,10976475,13925,0,1721345700,13016.01971850999,41.36633871000231,53478.63170928001 2024-07-18,23:35:02.000,200,10976442,14165,0,1721345701,13016.093817919995,41.338142190004874,53478.56183808001 2024-07-18,23:35:03.000,200,10976496,14045,0,1721345702,13016.215071499995,41.338142190004874,53478.56183808001 2024-07-18,23:35:04.000,200,10976443,14285,0,1721345703,13016.356534009996,41.38043697000103,53478.5688252 2024-07-18,23:35:05.000,200,10976463,14285,0,1721345704,13016.484523899991,41.37338784000167,53478.66664488 2024-07-18,23:35:06.000,200,10976500,14125,0,1721345705,13016.599041169997,41.42273175000446,53478.56183808001 2024-07-18,23:35:07.000,200,10976475,14285,0,1721345706,13016.686613199992,41.450928270001896,53478.62472216 2024-07-18,23:35:08.000,200,10976442,14485,0,1721345707,13016.787657849993,41.500272180004686,53478.589786560005 2024-07-18,23:35:09.000,200,10976446,14245,0,1721345708,13016.868493569993,41.52846870000212,53478.55485096 2024-07-18,23:35:10.000,200,10976482,14165,0,1721345709,13016.935856669988,41.57781261000491,53478.540876720006 2024-07-18,23:35:11.000,200,10976492,14085,0,1721345710,13016.962801909998,41.59191087000363,53478.55485096 2024-07-18,23:35:12.000,200,10976497,14165,0,1721345711,13016.996483459989,41.60600913000235,53478.5688252 2024-07-18,23:35:13.000,200,10976460,14245,0,1721345712,13017.050373939994,41.6483039099985,53478.61074792001 2024-07-18,23:35:14.000,200,10976471,14245,0,1721345713,13017.050373939994,41.690598690001934,53478.68061912001 2024-07-18,23:35:15.000,200,10976489,14125,0,1721345714,13017.063846559999,41.676500430003216,53478.72952896001 2024-07-18,23:35:16.000,200,10976473,14125,0,1721345715,13016.996483459989,41.739942600004724,53478.72254184 2024-07-18,23:35:17.000,200,10976480,14285,0,1721345716,13016.989747149993,41.7610899900028,53478.77145168 2024-07-18,23:35:18.000,200,10976515,14165,0,1721345717,13016.983010839998,41.84567955000239,53478.86927136001 2024-07-18,23:35:19.000,200,10976441,14125,0,1721345718,13016.895438809988,41.923219980002614,53478.86228424 2024-07-18,23:35:20.000,200,10976518,14285,0,1721345719,13016.875229879988,41.98666215000412,53478.84132288 2024-07-18,23:35:21.000,200,10976464,14245,0,1721345720,13016.787657849993,42.1064973600005,53478.86927136001 2024-07-18,23:35:22.000,200,10976456,14125,0,1721345721,13016.673140580002,42.19108692000009,53478.876258480006 2024-07-18,23:35:23.000,200,10976524,13885,0,1721345722,13016.659667959997,42.310922130003746,53478.925168320005 2024-07-18,23:35:24.000,200,10976438,13925,0,1721345723,13016.599041169997,42.36731516999862,53478.91119408 2024-07-18,23:35:25.000,200,10976505,14085,0,1721345724,13016.504732829992,42.43075734000013,53478.925168320005 2024-07-18,23:35:26.000,200,10976485,13965,0,1721345725,13016.437369729996,42.48010125000292,53478.876258480006 2024-07-18,23:35:27.000,200,10976494,14285,0,1721345726,13016.41042449,42.543543420004426,53478.91818120001 2024-07-18,23:35:28.000,200,10976472,14005,0,1721345727,13016.34306138999,42.5999364599993,53478.974078160005 2024-07-18,23:35:29.000,200,10976477,14045,0,1721345728,13016.32285245999,42.64223124000273,53479.00901376 2024-07-18,23:35:30.000,200,10976486,14005,0,1721345729,13016.235280429995,42.63518211000337,53478.9531168 2024-07-18,23:35:31.000,200,10976485,14085,0,1721345730,13016.275698289995,42.58583820000058,53478.974078160005 2024-07-18,23:35:32.000,200,10976488,14205,0,1721345731,13016.22854412,42.52239602999907,53478.91119408 2024-07-18,23:35:33.000,200,10976472,14005,0,1721345732,13016.18812626,42.494199510001636,53478.94612968001 2024-07-18,23:35:34.000,200,10976434,14245,0,1721345733,13016.235280429995,42.51534689999971,53478.876258480006 2024-07-18,23:35:35.000,200,10976435,14205,0,1721345734,13016.235280429995,42.48715038000228,53478.8832456 2024-07-18,23:35:36.000,200,10976505,14125,0,1721345735,13016.24201673999,42.40960995000205,53478.876258480006 2024-07-18,23:35:37.000,200,10976483,14045,0,1721345736,13016.26222566999,42.37436429999798,53478.83433576 2024-07-18,23:35:38.000,200,10976455,14085,0,1721345737,13016.30937984,42.36731516999862,53478.82734864001 2024-07-18,23:35:39.000,200,10976419,14005,0,1721345738,13016.3497977,42.36026603999926,53478.82734864001 2024-07-18,23:35:40.000,200,10976506,14485,0,1721345739,13016.423897109991,42.28977473999839,53478.82036152 2024-07-18,23:35:41.000,200,10976467,14045,0,1721345740,13016.518205449996,42.24043083000288,53478.82036152 2024-07-18,23:35:42.000,200,10976482,14165,0,1721345741,13016.518205449996,42.23338170000352,53478.77145168 2024-07-18,23:35:43.000,200,10976466,14165,0,1721345742,13016.599041169997,42.212234309998166,53478.76446456 2024-07-18,23:35:44.000,200,10976449,14005,0,1721345743,13016.679876889997,42.18403779000073,53478.77145168 2024-07-18,23:35:45.000,200,10976516,14005,0,1721345744,13016.753976300002,42.15584127000329,53478.86228424 2024-07-18,23:35:46.000,200,10976477,14205,0,1721345745,13016.787657849993,42.12059561999922,53478.904206960004 2024-07-18,23:35:47.000,200,10976475,14005,0,1721345746,13016.814603090002,42.06420258000435,53478.925168320005 2024-07-18,23:35:48.000,200,10976472,13845,0,1721345747,13016.807866779993,42.00076041000284,53478.93215544 2024-07-18,23:35:49.000,200,10976415,14165,0,1721345748,13016.774185230002,41.88092519999918,53478.79241304 2024-07-18,23:35:50.000,200,10976502,14285,0,1721345749,13016.713558440002,41.817483029997675,53478.84831000001 2024-07-18,23:35:51.000,200,10976449,14125,0,1721345750,13016.659667959997,41.72584433999873,53478.8832456 2024-07-18,23:35:52.000,200,10976453,14085,0,1721345751,13016.578832239997,41.61305826000171,53478.83433576 2024-07-18,23:35:53.000,200,10976477,14125,0,1721345752,13016.491260210001,41.52846870000212,53478.8133744 2024-07-18,23:35:54.000,200,10976456,14205,0,1721345753,13016.32958877,41.450928270001896,53478.82036152 2024-07-18,23:35:55.000,200,10976504,14125,0,1721345754,13016.26222566999,41.34519132000423,53478.83433576 2024-07-18,23:35:56.000,200,10976436,14205,0,1721345755,13016.12076315999,41.25355262999801,53478.76446456 2024-07-18,23:35:57.000,200,10976458,14085,0,1721345756,13015.992773269994,41.19715959000314,53478.77145168 2024-07-18,23:35:58.000,200,10976485,14045,0,1721345757,13015.871519689994,41.16191393999907,53478.82734864001 2024-07-18,23:35:59.000,200,10976439,13885,0,1721345758,13015.790683969994,41.11961916000291,53478.82734864001 2024-07-18,23:36:00.000,200,10976457,14045,0,1721345759,13015.662694079998,41.08437350999884,53478.876258480006 2024-07-18,23:36:01.000,200,10976448,14205,0,1721345760,13015.521231569997,41.098471770004835,53478.84132288 2024-07-18,23:36:02.000,200,10976454,14245,0,1721345761,13015.393241680002,41.11257003000355,53478.806387280005 2024-07-18,23:36:03.000,200,10976461,13965,0,1721345762,13015.305669649992,41.12666829000227,53478.7435032 2024-07-18,23:36:04.000,200,10976427,14045,0,1721345763,13015.224833929991,41.176012199997786,53478.673632 2024-07-18,23:36:05.000,200,10976439,14165,0,1721345764,13015.137261899996,41.218306980001216,53478.63170928001 2024-07-18,23:36:06.000,200,10976427,13885,0,1721345765,13015.12378927999,41.29584741000144,53478.61773504 2024-07-18,23:36:07.000,200,10976493,14245,0,1721345766,13015.13052559,41.35224045000359,53478.57581232 2024-07-18,23:36:08.000,200,10976461,14125,0,1721345767,13015.04295355999,41.42273175000446,53478.54786384 2024-07-18,23:36:09.000,200,10976433,14045,0,1721345768,13015.036217249995,41.48617391999869,53478.5688252 2024-07-18,23:36:10.000,200,10976389,14205,0,1721345769,13015.056426179995,41.57781261000491,53478.589786560005 2024-07-18,23:36:11.000,200,10976474,14325,0,1721345770,13015.10358034999,41.627156520000426,53478.540876720006 2024-07-18,23:36:12.000,200,10976513,14405,0,1721345771,13015.137261899996,41.74699173000408,53478.52690248 2024-07-18,23:36:13.000,200,10976532,14245,0,1721345772,13015.204624999991,41.7963356399996,53478.45703128 2024-07-18,23:36:14.000,200,10976469,14085,0,1721345773,13015.292197030001,41.88092519999918,53478.51292824001 2024-07-18,23:36:15.000,200,10976479,14045,0,1721345774,13015.366296439992,41.93731824000133,53478.55485096 2024-07-18,23:36:16.000,200,10976452,14125,0,1721345775,13015.447132159992,42.01485867000156,53478.47799264 2024-07-18,23:36:17.000,200,10976436,14165,0,1721345776,13015.554913120002,42.06420258000435,53478.47799264 2024-07-18,23:36:18.000,200,10976485,14245,0,1721345777,13015.669430389993,42.19108692000009,53478.41510856001 2024-07-18,23:36:19.000,200,10976440,14085,0,1721345778,13015.810892899994,42.275676479999674,53478.352224480004 2024-07-18,23:36:20.000,200,10976460,14125,0,1721345779,13015.864783379999,42.36731516999862,53478.317288879996 2024-07-18,23:36:21.000,200,10976460,14205,0,1721345780,13015.932146479994,42.40256082000269,53478.34523736001 2024-07-18,23:36:22.000,200,10976458,14005,0,1721345781,13015.97930064999,42.444855599998846,53478.317288879996 2024-07-18,23:36:23.000,200,10976471,14245,0,1721345782,13016.06687268,42.52239602999907,53478.303314640005 2024-07-18,23:36:24.000,200,10976412,14365,0,1721345783,13016.10729054,42.52944515999843,53478.23344344 2024-07-18,23:36:25.000,200,10976490,13885,0,1721345784,13016.174653639995,42.53649428999779,53478.24741768001 2024-07-18,23:36:26.000,200,10976470,14245,0,1721345785,13016.22854412,42.543543420004426,53478.27536616001 2024-07-18,23:36:27.000,200,10976442,14205,0,1721345786,13016.24201673999,42.550592550003785,53478.23344344 2024-07-18,23:36:28.000,200,10976449,13885,0,1721345787,13016.316116149996,42.5646908100025,53478.184533600004 2024-07-18,23:36:29.000,200,10976445,14245,0,1721345788,13016.356534009996,42.51534689999971,53478.15658512001 2024-07-18,23:36:30.000,200,10976466,14045,0,1721345789,13016.39021556,42.494199510001636,53478.19152072 2024-07-18,23:36:31.000,200,10976487,14005,0,1721345790,13016.457578659996,42.4660029900042,53478.184533600004 2024-07-18,23:36:32.000,200,10976457,14325,0,1721345791,13016.471051280001,42.451904729998205,53478.19152072 2024-07-18,23:36:33.000,200,10976454,14005,0,1721345792,13016.484523899991,42.444855599998846,53478.22645632001 2024-07-18,23:36:34.000,200,10976450,14005,0,1721345793,13016.464314969991,42.40960995000205,53478.184533600004 2024-07-18,23:36:35.000,200,10976474,14325,0,1721345794,13016.430633420001,42.37436429999798,53478.23344344 2024-07-18,23:36:36.000,200,10976466,13845,0,1721345795,13016.383479249991,42.317971260003105,53478.24043056 2024-07-18,23:36:37.000,200,10976398,14005,0,1721345796,13016.37000663,42.261578220000956,53478.23344344 2024-07-18,23:36:38.000,200,10976455,14085,0,1721345797,13016.26896198,42.24747996000224,53478.26139192 2024-07-18,23:36:39.000,200,10976460,14365,0,1721345798,13016.20833519,42.212234309998166,53478.3592116 2024-07-18,23:36:40.000,200,10976466,14205,0,1721345799,13016.08034529999,42.16993953000201,53478.484979759996 2024-07-18,23:36:41.000,200,10976470,14325,0,1721345800,13015.93888278999,42.12059561999922,53478.40812144 2024-07-18,23:36:42.000,200,10976443,14085,0,1721345801,13015.797420279989,42.085349970002426,53478.38017296 2024-07-18,23:36:43.000,200,10976445,14005,0,1721345802,13015.669430389993,42.085349970002426,53478.40113432 2024-07-18,23:36:44.000,200,10976461,13805,0,1721345803,13015.487550019992,42.05715344999771,53478.40812144 2024-07-18,23:36:45.000,200,10976455,14005,0,1721345804,13015.379769059997,42.0078095400022,53478.45004416 2024-07-18,23:36:46.000,200,10976501,14205,0,1721345805,13015.184416069991,41.96551475999877,53478.41510856001 2024-07-18,23:36:47.000,200,10976497,14245,0,1721345806,13015.056426179995,41.93026911000197,53478.45004416 2024-07-18,23:36:48.000,200,10976462,14045,0,1721345807,13014.935172599995,41.83863042000303,53478.45703128 2024-07-18,23:36:49.000,200,10976430,13965,0,1721345808,13014.84086425999,41.83863042000303,53478.45703128 2024-07-18,23:36:50.000,200,10976408,14045,0,1721345809,13014.773501159994,41.77518825000152,53478.484979759996 2024-07-18,23:36:51.000,200,10976478,13845,0,1721345810,13014.692665439994,41.71174608000001,53478.422095680005 2024-07-18,23:36:52.000,200,10976475,13845,0,1721345811,13014.598357099989,41.641254779999144,53478.40812144 2024-07-18,23:36:53.000,200,10976481,13685,0,1721345812,13014.571411859994,41.641254779999144,53478.4290828 2024-07-18,23:36:54.000,200,10976450,13725,0,1721345813,13014.564675549998,41.59191087000363,53478.38716008 2024-07-18,23:36:55.000,200,10976464,14285,0,1721345814,13014.564675549998,41.52846870000212,53478.45004416 2024-07-18,23:36:56.000,200,10976492,13965,0,1721345815,13014.544466619998,41.47207565999997,53478.40113432 2024-07-18,23:36:57.000,200,10976455,14245,0,1721345816,13014.557939239989,41.401584359999106,53478.33825024 2024-07-18,23:36:58.000,200,10976452,13885,0,1721345817,13014.551202929993,41.38748610000039,53478.31030176 2024-07-18,23:36:59.000,200,10976446,14045,0,1721345818,13014.584884479998,41.34519132000423,53478.28235328 2024-07-18,23:37:00.000,200,10976486,14005,0,1721345819,13014.618566029989,41.3028965400008,53478.19152072 2024-07-18,23:37:01.000,200,10976447,14245,0,1721345820,13014.645511269999,41.26060176000465,53478.10068816 2024-07-18,23:37:02.000,200,10976423,13925,0,1721345821,13014.652247579994,41.232405239999935,53478.07972680001 2024-07-18,23:37:03.000,200,10976458,14245,0,1721345822,13014.726346989999,41.225356110000575,53478.07273968 2024-07-18,23:37:04.000,200,10976413,14125,0,1721345823,13014.773501159994,41.26060176000465,53478.03081696001 2024-07-18,23:37:05.000,200,10976484,13925,0,1721345824,13014.854336879995,41.225356110000575,53478.037804080006 2024-07-18,23:37:06.000,200,10976501,14005,0,1721345825,13014.92169997999,41.232405239999935,53478.06575256 2024-07-18,23:37:07.000,200,10976473,14045,0,1721345826,13015.04968987,41.267650890004006,53478.05876544001 2024-07-18,23:37:08.000,200,10976471,13965,0,1721345827,13015.08337141999,41.267650890004006,53477.99588136 2024-07-18,23:37:09.000,200,10976420,14045,0,1721345828,13015.17094345,41.338142190004874,53477.91203592001 2024-07-18,23:37:10.000,200,10976451,13965,0,1721345829,13015.265251789991,41.36633871000231,53477.93998440001 2024-07-18,23:37:11.000,200,10976463,13965,0,1721345830,13015.373032750002,41.42978088000382,53477.981907119996 2024-07-18,23:37:12.000,200,10976478,13885,0,1721345831,13015.474077400002,41.43683001000318,53477.9050488 2024-07-18,23:37:13.000,200,10976466,14245,0,1721345832,13015.541440499997,41.48617391999869,53477.92601016 2024-07-18,23:37:14.000,200,10976456,14205,0,1721345833,13015.622276219998,41.514370440003404,53477.87710032 2024-07-18,23:37:15.000,200,10976476,14245,0,1721345834,13015.750266109993,41.507321310004045,53477.849151840004 2024-07-18,23:37:16.000,200,10976453,14125,0,1721345835,13015.844574449999,41.60600913000235,53477.7653064 2024-07-18,23:37:17.000,200,10976470,14165,0,1721345836,13015.89846492999,41.627156520000426,53477.65351248001 2024-07-18,23:37:18.000,200,10976485,13965,0,1721345837,13015.972564339994,41.65535303999786,53477.646525359996 2024-07-18,23:37:19.000,200,10976380,13885,0,1721345838,13016.04666375,41.66945130000386,53477.55569280001 2024-07-18,23:37:20.000,200,10976454,14285,0,1721345839,13016.12749947,41.71879520999937,53477.59761552 2024-07-18,23:37:21.000,200,10976464,14165,0,1721345840,13016.215071499995,41.739942600004724,53477.63953824 2024-07-18,23:37:22.000,200,10976432,13925,0,1721345841,13016.24201673999,41.7963356399996,53477.61158976 2024-07-18,23:37:23.000,200,10976468,13925,0,1721345842,13016.3497977,41.83158129000367,53477.6604996 2024-07-18,23:37:24.000,200,10976414,14085,0,1721345843,13016.39021556,41.866826940000465,53477.54171856 2024-07-18,23:37:25.000,200,10976443,14245,0,1721345844,13016.457578659996,41.88797432999854,53477.632551120005 2024-07-18,23:37:26.000,200,10976450,14205,0,1721345845,13016.477787589996,41.93026911000197,53477.66748672 2024-07-18,23:37:27.000,200,10976434,13965,0,1721345846,13016.491260210001,41.93731824000133,53477.71639656 2024-07-18,23:37:28.000,200,10976465,14445,0,1721345847,13016.531678070001,41.97961302000476,53477.800242000005 2024-07-18,23:37:29.000,200,10976422,14085,0,1721345848,13016.531678070001,42.01485867000156,53477.77928064 2024-07-18,23:37:30.000,200,10976511,14005,0,1721345849,13016.531678070001,42.01485867000156,53477.82819048 2024-07-18,23:37:31.000,200,10976461,14285,0,1721345850,13016.531678070001,42.043055189998995,53477.82120336001 2024-07-18,23:37:32.000,200,10976476,14245,0,1721345851,13016.471051280001,42.02895693000028,53477.80722912 2024-07-18,23:37:33.000,200,10976468,14205,0,1721345852,13016.457578659996,42.02190780000092,53477.849151840004 2024-07-18,23:37:34.000,200,10976436,14285,0,1721345853,13016.41042449,42.043055189998995,53477.92601016 2024-07-18,23:37:35.000,200,10976442,14125,0,1721345854,13016.39021556,41.98666215000412,53477.95395864 2024-07-18,23:37:36.000,200,10976452,14045,0,1721345855,13016.30937984,42.02190780000092,53477.96094576001 2024-07-18,23:37:37.000,200,10976448,14125,0,1721345856,13016.26222566999,41.95141650000005,53477.98889424001 2024-07-18,23:37:38.000,200,10976483,14445,0,1721345857,13016.16791733,41.909121720003895,53478.0447912 2024-07-18,23:37:39.000,200,10976404,14125,0,1721345858,13016.073608989995,41.93731824000133,53478.05177832 2024-07-18,23:37:40.000,200,10976452,14205,0,1721345859,13016.00624589,41.88092519999918,53478.00286848 2024-07-18,23:37:41.000,200,10976479,14085,0,1721345860,13015.952355409994,41.84567955000239,53478.03081696001 2024-07-18,23:37:42.000,200,10976443,13965,0,1721345861,13015.864783379999,41.859777810001106,53478.05177832 2024-07-18,23:37:43.000,200,10976508,14085,0,1721345862,13015.783947659998,41.83863042000303,53478.016842720004 2024-07-18,23:37:44.000,200,10976429,14245,0,1721345863,13015.757002419989,41.909121720003895,53478.03081696001 2024-07-18,23:37:45.000,200,10976469,14005,0,1721345864,13015.669430389993,41.8950234599979,53477.97492 2024-07-18,23:37:46.000,200,10976473,14085,0,1721345865,13015.575122050002,41.95846562999941,53477.97492 2024-07-18,23:37:47.000,200,10976471,13925,0,1721345866,13015.514495260002,42.01485867000156,53477.967932880005 2024-07-18,23:37:48.000,200,10976471,13885,0,1721345867,13015.480813709997,42.085349970002426,53477.93299728 2024-07-18,23:37:49.000,200,10976444,14045,0,1721345868,13015.399977989997,42.15584127000329,53477.967932880005 2024-07-18,23:37:50.000,200,10976466,14205,0,1721345869,13015.393241680002,42.18403779000073,53477.981907119996 2024-07-18,23:37:51.000,200,10976489,13925,0,1721345870,13015.352823820002,42.2545290900016,53478.00985560001 2024-07-18,23:37:52.000,200,10976461,14445,0,1721345871,13015.319142269997,42.282725609999034,53477.99588136 2024-07-18,23:37:53.000,200,10976459,14045,0,1721345872,13015.278724409996,42.325020390002464,53477.95395864 2024-07-18,23:37:54.000,200,10976370,14085,0,1721345873,13015.285460719992,42.40960995000205,53477.82120336001 2024-07-18,23:37:55.000,200,10976489,14205,0,1721345874,13015.292197030001,42.48715038000228,53477.89107456001 2024-07-18,23:37:56.000,200,10976437,13885,0,1721345875,13015.305669649992,42.543543420004426,53477.99588136 2024-07-18,23:37:57.000,200,10976439,13885,0,1721345876,13015.319142269997,42.60698558999866,53478.05177832 2024-07-18,23:37:58.000,200,10976467,14005,0,1721345877,13015.366296439992,42.684526019998884,53477.981907119996 2024-07-18,23:37:59.000,200,10976431,13805,0,1721345878,13015.406714299992,42.77616470999783,53477.93299728 2024-07-18,23:38:00.000,200,10976483,13885,0,1721345879,13015.440395849997,42.8114103600019,53477.981907119996 2024-07-18,23:38:01.000,200,10976493,14365,0,1721345880,13015.467341089992,42.88895079000213,53478.0447912 2024-07-18,23:38:02.000,200,10976454,14205,0,1721345881,13015.494286330002,42.945343830004276,53477.98889424001 2024-07-18,23:38:03.000,200,10976497,13885,0,1721345882,13015.534704190002,42.959442090002995,53478.05177832 2024-07-18,23:38:04.000,200,10976447,14085,0,1721345883,13015.575122050002,43.0228842600045,53478.037804080006 2024-07-18,23:38:05.000,200,10976410,14045,0,1721345884,13015.561649429997,43.01583512999787,53477.97492 2024-07-18,23:38:06.000,200,10976481,14045,0,1721345885,13015.548176809993,43.03698252000322,53478.037804080006 2024-07-18,23:38:07.000,200,10976456,14205,0,1721345886,13015.521231569997,42.98763861000043,53478.02382984 2024-07-18,23:38:08.000,200,10976489,14125,0,1721345887,13015.521231569997,42.952392960003635,53477.93998440001 2024-07-18,23:38:09.000,200,10976442,14205,0,1721345888,13015.447132159992,42.93124556999828,53477.870113200006 2024-07-18,23:38:10.000,200,10976331,14165,0,1721345889,13015.406714299992,42.846656009998696,53477.88408744 2024-07-18,23:38:11.000,200,10976453,14045,0,1721345890,13015.373032750002,42.77616470999783,53477.77928064 2024-07-18,23:38:12.000,200,10976440,14125,0,1721345891,13015.265251789991,42.69862428000488,53477.7303708 2024-07-18,23:38:13.000,200,10976436,14085,0,1721345892,13015.238306549996,42.58583820000058,53477.77928064 2024-07-18,23:38:14.000,200,10976419,13965,0,1721345893,13015.184416069991,42.53649428999779,53477.77229352001 2024-07-18,23:38:15.000,200,10976456,13965,0,1721345894,13015.096844039996,42.43075734000013,53477.78626776 2024-07-18,23:38:16.000,200,10976481,13965,0,1721345895,13015.056426179995,42.30387300000439,53477.78626776 2024-07-18,23:38:17.000,200,10976459,14245,0,1721345896,13014.98906308,42.2545290900016,53477.751332160005 2024-07-18,23:38:18.000,200,10976486,14045,0,1721345897,13014.98906308,42.17698866000137,53477.751332160005 2024-07-18,23:38:19.000,200,10976405,14085,0,1721345898,13014.94864522,42.141743010004575,53477.72338368001 2024-07-18,23:38:20.000,200,10976459,14085,0,1721345899,13014.90149104999,42.07125171000371,53477.7303708 2024-07-18,23:38:21.000,200,10976476,14205,0,1721345900,13014.84086425999,42.050104319998354,53477.702422320006 2024-07-18,23:38:22.000,200,10976455,14205,0,1721345901,13014.773501159994,42.0078095400022,53477.63953824 2024-07-18,23:38:23.000,200,10976486,14165,0,1721345902,13014.71961067999,41.95141650000005,53477.632551120005 2024-07-18,23:38:24.000,200,10976408,14005,0,1721345903,13014.672456509994,41.97256388999813,53477.60460264001 2024-07-18,23:38:25.000,200,10976470,14045,0,1721345904,13014.591620789994,41.96551475999877,53477.56267992 2024-07-18,23:38:26.000,200,10976478,14165,0,1721345905,13014.510785069993,41.93731824000133,53477.54171856 2024-07-18,23:38:27.000,200,10976452,14125,0,1721345906,13014.470367209993,41.95141650000005,53477.50678296001 2024-07-18,23:38:28.000,200,10976466,13885,0,1721345907,13014.389531489993,41.93731824000133,53477.464860240005 2024-07-18,23:38:29.000,200,10976421,13845,0,1721345908,13014.315432080002,41.923219980002614,53477.450886 2024-07-18,23:38:30.000,200,10976464,13845,0,1721345909,13014.295223150002,41.93731824000133,53477.48582160001 2024-07-18,23:38:31.000,200,10976468,13805,0,1721345910,13014.281750529997,41.88797432999854,53477.44389888 2024-07-18,23:38:32.000,200,10976476,14005,0,1721345911,13014.200914809997,41.88797432999854,53477.39498904 2024-07-18,23:38:33.000,200,10976413,13965,0,1721345912,13014.207651119992,41.902072590004536,53477.39498904 2024-07-18,23:38:34.000,200,10976402,14285,0,1721345913,13014.200914809997,41.909121720003895,53477.40896328001 2024-07-18,23:38:35.000,200,10976452,14165,0,1721345914,13014.173969570002,41.88797432999854,53477.38800192001 2024-07-18,23:38:36.000,200,10976468,14085,0,1721345915,13014.194178500002,41.916170850003255,53477.40197616 2024-07-18,23:38:37.000,200,10976482,13845,0,1721345916,13014.241332669997,41.916170850003255,53477.415950400005 2024-07-18,23:38:38.000,200,10976451,14005,0,1721345917,13014.275014220002,42.00076041000284,53477.415950400005 2024-07-18,23:38:39.000,200,10976426,14165,0,1721345918,13014.322168389997,42.043055189998995,53477.415950400005 2024-07-18,23:38:40.000,200,10976475,14405,0,1721345919,13014.382795179998,42.05715344999771,53477.33909208001 2024-07-18,23:38:41.000,200,10976463,14045,0,1721345920,13014.450158279993,42.12764474999858,53477.33210496 2024-07-18,23:38:42.000,200,10976452,14005,0,1721345921,13014.497312449988,42.18403779000073,53477.30415648 2024-07-18,23:38:43.000,200,10976486,14045,0,1721345922,13014.598357099989,42.18403779000073,53477.276208 2024-07-18,23:38:44.000,200,10976433,14245,0,1721345923,13014.746555919999,42.23338170000352,53477.25524664 2024-07-18,23:38:45.000,200,10976466,13925,0,1721345924,13014.82739164,42.24043083000288,53477.25524664 2024-07-18,23:38:46.000,200,10976435,13965,0,1721345925,13014.874545809995,42.275676479999674,53477.24127240001 2024-07-18,23:38:47.000,200,10976463,13845,0,1721345926,13015.016008319995,42.317971260003105,53477.32511784 2024-07-18,23:38:48.000,200,10976445,14325,0,1721345927,13015.056426179995,42.310922130003746,53477.276208 2024-07-18,23:38:49.000,200,10976428,13965,0,1721345928,13015.0698988,42.34616778000054,53477.297169360005 2024-07-18,23:38:50.000,200,10976448,14045,0,1721345929,13015.117052969996,42.3532169099999,53477.31813072001 2024-07-18,23:38:51.000,200,10976499,14325,0,1721345930,13015.17094345,42.3532169099999,53477.33210496 2024-07-18,23:38:52.000,200,10976496,14005,0,1721345931,13015.197888689996,42.325020390002464,53477.36005344001 2024-07-18,23:38:53.000,200,10976454,13885,0,1721345932,13015.164207139991,42.325020390002464,53477.30415648 2024-07-18,23:38:54.000,200,10976447,14165,0,1721345933,13015.164207139991,42.310922130003746,53477.346079200004 2024-07-18,23:38:55.000,200,10976458,14285,0,1721345934,13015.11031666,42.30387300000439,53477.45787312001 2024-07-18,23:38:56.000,200,10976482,14125,0,1721345935,13015.06316248999,42.29682386999775,53477.44389888 2024-07-18,23:38:57.000,200,10976436,14005,0,1721345936,13014.955381529995,42.23338170000352,53477.583641280005 2024-07-18,23:38:58.000,200,10976493,13885,0,1721345937,13014.914963669995,42.24747996000224,53477.534731440006 2024-07-18,23:38:59.000,200,10976423,13925,0,1721345938,13014.86107318999,42.2545290900016,53477.55569280001 2024-07-18,23:39:00.000,200,10976485,13965,0,1721345939,13014.733083299994,42.20518517999881,53477.56966704 2024-07-18,23:39:01.000,200,10976478,14045,0,1721345940,13014.632038649994,42.16993953000201,53477.56966704 2024-07-18,23:39:02.000,200,10976479,14245,0,1721345941,13014.571411859994,42.141743010004575,53477.681460960004 2024-07-18,23:39:03.000,200,10976469,14085,0,1721345942,13014.510785069993,42.092399100001785,53477.71639656 2024-07-18,23:39:04.000,200,10976416,14245,0,1721345943,13014.416476730003,42.06420258000435,53477.62556400001 2024-07-18,23:39:05.000,200,10976471,13965,0,1721345944,13014.403004109998,42.043055189998995,53477.65351248001 2024-07-18,23:39:06.000,200,10976466,13925,0,1721345945,13014.382795179998,42.043055189998995,53477.5906284 2024-07-18,23:39:07.000,200,10976455,14005,0,1721345946,13014.403004109998,42.06420258000435,53477.56267992 2024-07-18,23:39:08.000,200,10976417,14205,0,1721345947,13014.369322559993,42.07125171000371,53477.56966704 2024-07-18,23:39:09.000,200,10976426,13885,0,1721345948,13014.436685659988,42.085349970002426,53477.5207572 2024-07-18,23:39:10.000,200,10976505,14325,0,1721345949,13014.504048759998,42.141743010004575,53477.49979584 2024-07-18,23:39:11.000,200,10976482,14165,0,1721345950,13014.591620789994,42.16993953000201,53477.54171856 2024-07-18,23:39:12.000,200,10976481,14165,0,1721345951,13014.632038649994,42.22633257000416,53477.464860240005 2024-07-18,23:39:13.000,200,10976472,14165,0,1721345952,13014.753292229994,42.29682386999775,53477.534731440006 2024-07-18,23:39:14.000,200,10976409,13725,0,1721345953,13014.86107318999,42.36731516999862,53477.50678296001 2024-07-18,23:39:15.000,200,10976464,13965,0,1721345954,13014.94190890999,42.38846256000397,53477.534731440006 2024-07-18,23:39:16.000,200,10976501,14045,0,1721345955,13015.036217249995,42.45895386000484,53477.49280872 2024-07-18,23:39:17.000,200,10976419,13765,0,1721345956,13015.11031666,42.51534689999971,53477.48582160001 2024-07-18,23:39:18.000,200,10976481,14285,0,1721345957,13015.137261899996,42.5646908100025,53477.49280872 2024-07-18,23:39:19.000,200,10976406,14245,0,1721345958,13015.157470829996,42.63518211000337,53477.464860240005 2024-07-18,23:39:20.000,200,10976457,14205,0,1721345959,13015.137261899996,42.64928037000209,53477.478834479996 2024-07-18,23:39:21.000,200,10976476,14125,0,1721345960,13015.117052969996,42.670427760000166,53477.42992464 2024-07-18,23:39:22.000,200,10976487,14005,0,1721345961,13015.08337141999,42.70567341000424,53477.48582160001 2024-07-18,23:39:23.000,200,10976466,13965,0,1721345962,13015.076635109996,42.69862428000488,53477.54171856 2024-07-18,23:39:24.000,200,10976388,13965,0,1721345963,13015.0698988,42.64928037000209,53477.54171856 2024-07-18,23:39:25.000,200,10976479,14005,0,1721345964,13015.02274462999,42.62813298000401,53477.56267992 2024-07-18,23:39:26.000,200,10976480,13885,0,1721345965,13014.995799389995,42.557641680003144,53477.55569280001 2024-07-18,23:39:27.000,200,10976486,14165,0,1721345966,13015.00253569999,42.52239602999907,53477.5906284 2024-07-18,23:39:28.000,200,10976462,13965,0,1721345967,13014.94190890999,42.48715038000228,53477.60460264001 2024-07-18,23:39:29.000,200,10976403,14085,0,1721345968,13014.94190890999,42.444855599998846,53477.60460264001 2024-07-18,23:39:30.000,200,10976470,14045,0,1721345969,13014.92169997999,42.37436429999798,53477.60460264001 2024-07-18,23:39:31.000,200,10976434,13965,0,1721345970,13014.894754739995,42.317971260003105,53477.65351248001 2024-07-18,23:39:32.000,200,10976461,13925,0,1721345971,13014.86107318999,42.268627350000315,53477.56966704 2024-07-18,23:39:33.000,200,10976456,14005,0,1721345972,13014.874545809995,42.20518517999881,53477.57665416001 2024-07-18,23:39:34.000,200,10976411,14045,0,1721345973,13014.84760057,42.18403779000073,53477.56966704 2024-07-18,23:39:35.000,200,10976491,13845,0,1721345974,13014.834127949995,42.12764474999858,53477.534731440006 2024-07-18,23:39:36.000,200,10976455,13965,0,1721345975,13014.82065532999,42.11354648999986,53477.513770080004 2024-07-18,23:39:37.000,200,10976449,14005,0,1721345976,13014.834127949995,42.099448230001144,53477.54870568 2024-07-18,23:39:38.000,200,10976475,13765,0,1721345977,13014.78697378,42.099448230001144,53477.52774432001 2024-07-18,23:39:39.000,200,10976407,13805,0,1721345978,13014.73981960999,42.12059561999922,53477.54171856 2024-07-18,23:39:40.000,200,10976451,14085,0,1721345979,13014.712874369994,42.1064973600005,53477.55569280001 2024-07-18,23:39:41.000,200,10976484,13965,0,1721345980,13014.712874369994,42.12764474999858,53477.50678296001 2024-07-18,23:39:42.000,200,10976465,13925,0,1721345981,13014.658983889989,42.141743010004575,53477.44389888 2024-07-18,23:39:43.000,200,10976432,13925,0,1721345982,13014.658983889989,42.16289040000265,53477.54171856 2024-07-18,23:39:44.000,200,10976444,13805,0,1721345983,13014.692665439994,42.212234309998166,53477.54171856 2024-07-18,23:39:45.000,200,10976481,13965,0,1721345984,13014.685929129999,42.24747996000224,53477.54171856 2024-07-18,23:39:46.000,200,10976471,13845,0,1721345985,13014.76676485,42.282725609999034,53477.67447384001 2024-07-18,23:39:47.000,200,10976422,13885,0,1721345986,13014.76002853999,42.33206952000182,53477.65351248001 2024-07-18,23:39:48.000,200,10976490,13925,0,1721345987,13014.813919019995,42.38846256000397,53477.65351248001 2024-07-18,23:39:49.000,200,10976407,13845,0,1721345988,13014.8678095,42.451904729998205,53477.61857688 2024-07-18,23:39:50.000,200,10976473,13925,0,1721345989,13014.96885415,42.52944515999843,53477.62556400001 2024-07-18,23:39:51.000,200,10976474,14245,0,1721345990,13014.995799389995,42.60698558999866,53477.632551120005 2024-07-18,23:39:52.000,200,10976493,14125,0,1721345991,13015.06316248999,42.719771670002956,53477.65351248001 2024-07-18,23:39:53.000,200,10976484,14045,0,1721345992,13015.164207139991,42.80436123000254,53477.5906284 2024-07-18,23:39:54.000,200,10976413,13925,0,1721345993,13015.325878579992,42.93124556999828,53477.65351248001 2024-07-18,23:39:55.000,200,10976454,13965,0,1721345994,13015.440395849997,43.02993339000386,53477.67447384001 2024-07-18,23:39:56.000,200,10976476,14005,0,1721345995,13015.494286330002,43.135670340001525,53477.6604996 2024-07-18,23:39:57.000,200,10976446,14085,0,1721345996,13015.595330980002,43.23435815999983,53477.646525359996 2024-07-18,23:39:58.000,200,10976449,13925,0,1721345997,13015.723320869998,43.361242500002845,53477.68844808 2024-07-18,23:39:59.000,200,10976391,14125,0,1721345998,13015.804156589998,43.495175969997945,53477.61158976 2024-07-18,23:40:00.000,200,10976428,14005,0,1721345999,13015.891728619994,43.544519880000735,53477.59761552 2024-07-18,23:40:01.000,200,10976451,14285,0,1721346000,13015.972564339994,43.6150111800016,53477.61857688 2024-07-18,23:40:02.000,200,10976465,13925,0,1721346001,13015.97930064999,43.68550248000247,53477.61857688 2024-07-18,23:40:03.000,200,10976471,14045,0,1721346002,13016.06687268,43.720748129999265,53477.6604996 2024-07-18,23:40:04.000,200,10976427,13965,0,1721346003,13016.073608989995,43.727797259998624,53477.646525359996 2024-07-18,23:40:05.000,200,10976452,13925,0,1721346004,13016.08034529999,43.713698999999906,53477.65351248001 2024-07-18,23:40:06.000,200,10976482,13725,0,1721346005,13016.073608989995,43.713698999999906,53477.6604996 2024-07-18,23:40:07.000,200,10976470,14245,0,1721346006,13016.04666375,43.66435509000439,53477.72338368001 2024-07-18,23:40:08.000,200,10976435,14205,0,1721346007,13015.99950957999,43.6502568299984,53477.63953824 2024-07-18,23:40:09.000,200,10976439,14045,0,1721346008,13015.99950957999,43.55861813999945,53477.632551120005 2024-07-18,23:40:10.000,200,10976437,13765,0,1721346009,13015.93888278999,43.44583206000243,53477.70940944 2024-07-18,23:40:11.000,200,10976457,13885,0,1721346010,13015.891728619994,43.32599684999877,53477.7303708 2024-07-18,23:40:12.000,200,10976456,14285,0,1721346011,13015.817629209989,43.192063380003674,53477.702422320006 2024-07-18,23:40:13.000,200,10976489,14125,0,1721346012,13015.770475039993,43.086326429998735,53477.751332160005 2024-07-18,23:40:14.000,200,10976456,13765,0,1721346013,13015.716584559988,42.93829470000492,53477.800242000005 2024-07-18,23:40:15.000,200,10976460,13965,0,1721346014,13015.581858359998,42.79026297000382,53477.7653064 2024-07-18,23:40:16.000,200,10976482,13965,0,1721346015,13015.474077400002,42.62813298000401,53477.77928064 2024-07-18,23:40:17.000,200,10976475,14045,0,1721346016,13015.406714299992,42.48715038000228,53477.77928064 2024-07-18,23:40:18.000,200,10976426,14005,0,1721346017,13015.271988100001,42.33911865000118,53477.71639656 2024-07-18,23:40:19.000,200,10976390,13965,0,1721346018,13015.19115238,42.212234309998166,53477.646525359996 2024-07-18,23:40:20.000,200,10976455,13925,0,1721346019,13015.08337141999,42.043055189998995,53477.62556400001 2024-07-18,23:40:21.000,200,10976461,14045,0,1721346020,13015.02274462999,41.93026911000197,53477.62556400001 2024-07-18,23:40:22.000,200,10976451,13925,0,1721346021,13014.88801843,41.80338476999896,53477.62556400001 2024-07-18,23:40:23.000,200,10976486,14245,0,1721346022,13014.854336879995,41.73289346999809,53477.62556400001 2024-07-18,23:40:24.000,200,10976441,14165,0,1721346023,13014.773501159994,41.6483039099985,53477.632551120005 2024-07-18,23:40:25.000,200,10976489,13845,0,1721346024,13014.69940174999,41.58486174000427,53477.62556400001 2024-07-18,23:40:26.000,200,10976477,13925,0,1721346025,13014.652247579994,41.54256696000084,53477.6604996 2024-07-18,23:40:27.000,200,10976477,14045,0,1721346026,13014.544466619998,41.52846870000212,53477.6604996 2024-07-18,23:40:28.000,200,10976500,14365,0,1721346027,13014.483839829998,41.52846870000212,53477.61857688 2024-07-18,23:40:29.000,200,10976392,14005,0,1721346028,13014.436685659988,41.59896000000299,53477.5906284 2024-07-18,23:40:30.000,200,10976463,13925,0,1721346029,13014.416476730003,41.6624021700045,53477.62556400001 2024-07-18,23:40:31.000,200,10976448,14045,0,1721346030,13014.416476730003,41.739942600004724,53477.62556400001 2024-07-18,23:40:32.000,200,10976460,14245,0,1721346031,13014.409740419993,41.77518825000152,53477.56267992 2024-07-18,23:40:33.000,200,10976463,14085,0,1721346032,13014.450158279993,41.8950234599979,53477.5906284 2024-07-18,23:40:34.000,200,10976383,13845,0,1721346033,13014.537730309989,42.01485867000156,53477.49979584 2024-07-18,23:40:35.000,200,10976467,14045,0,1721346034,13014.672456509994,42.085349970002426,53477.55569280001 2024-07-18,23:40:36.000,200,10976484,13885,0,1721346035,13014.813919019995,42.19813604999945,53477.56267992 2024-07-18,23:40:37.000,200,10976437,14045,0,1721346036,13014.92843629,42.268627350000315,53477.5906284 2024-07-18,23:40:38.000,200,10976442,13885,0,1721346037,13015.117052969996,42.38141343000461,53477.5906284 2024-07-18,23:40:39.000,200,10976444,13685,0,1721346038,13015.305669649992,42.508297770000354,53477.69543520001 2024-07-18,23:40:40.000,200,10976476,14005,0,1721346039,13015.494286330002,42.58583820000058,53477.70940944 2024-07-18,23:40:41.000,200,10976498,13925,0,1721346040,13015.696375629988,42.684526019998884,53477.72338368001 2024-07-18,23:40:42.000,200,10976447,14125,0,1721346041,13015.858047069989,42.76911557999847,53477.72338368001 2024-07-18,23:40:43.000,200,10976492,13925,0,1721346042,13016.073608989995,42.83255774999998,53477.66748672 2024-07-18,23:40:44.000,200,10976399,14165,0,1721346043,13016.26896198,42.93124556999828,53477.72338368001 2024-07-18,23:40:45.000,200,10976490,14045,0,1721346044,13016.444106039991,42.98763861000043,53477.73735792 2024-07-18,23:40:46.000,200,10976481,14125,0,1721346045,13016.625986409992,43.10042469000473,53477.77229352001 2024-07-18,23:40:47.000,200,10976506,14245,0,1721346046,13016.760712609997,43.16386685999896,53477.82819048 2024-07-18,23:40:48.000,200,10976432,14045,0,1721346047,13016.942592979998,43.255505549997906,53477.86312608001 2024-07-18,23:40:49.000,200,10976433,13965,0,1721346048,13017.030165009994,43.37534076000156,53477.8351776 2024-07-18,23:40:50.000,200,10976449,13925,0,1721346049,13017.13794596999,43.43173380000371,53477.9050488 2024-07-18,23:40:51.000,200,10976485,14005,0,1721346050,13017.225518,43.48107770999923,53477.89806168 2024-07-18,23:40:52.000,200,10976462,13925,0,1721346051,13017.31982633999,43.57271639999817,53477.919023040005 2024-07-18,23:40:53.000,200,10976427,13965,0,1721346052,13017.38045312999,43.55861813999945,53477.92601016 2024-07-18,23:40:54.000,200,10976391,13765,0,1721346053,13017.42087098999,43.64320769999904,53477.89107456001 2024-07-18,23:40:55.000,200,10976460,14245,0,1721346054,13017.44781623,43.62206031000096,53478.0447912 2024-07-18,23:40:56.000,200,10976488,13885,0,1721346055,13017.46802516,43.593863790003525,53478.07972680001 2024-07-18,23:40:57.000,200,10976465,13805,0,1721346056,13017.434343609995,43.593863790003525,53477.98889424001 2024-07-18,23:40:58.000,200,10976482,14205,0,1721346057,13017.414134679995,43.52337249000266,53477.98889424001 2024-07-18,23:40:59.000,200,10976455,14045,0,1721346058,13017.373716819995,43.43878293000307,53478.037804080006 2024-07-18,23:41:00.000,200,10976460,13925,0,1721346059,13017.29961740999,43.33304597999813,53478.02382984 2024-07-18,23:41:01.000,200,10976463,13885,0,1721346060,13017.191836449994,43.21321077000175,53478.0447912 2024-07-18,23:41:02.000,200,10976469,13845,0,1721346061,13017.050373939994,43.06517904000066,53478.135623760005 2024-07-18,23:41:03.000,200,10976474,14045,0,1721346062,13016.962801909998,42.93829470000492,53478.17754648001 2024-07-18,23:41:04.000,200,10976407,13885,0,1721346063,13016.841548329998,42.8114103600019,53478.184533600004 2024-07-18,23:41:05.000,200,10976405,13925,0,1721346064,13016.720294749997,42.65632950000145,53478.2194692 2024-07-18,23:41:06.000,200,10976403,14245,0,1721346065,13016.538414379997,42.5646908100025,53478.24741768001 2024-07-18,23:41:07.000,200,10976478,14085,0,1721346066,13016.396951869996,42.47305212000356,53478.26837904 2024-07-18,23:41:08.000,200,10976467,14245,0,1721346067,13016.194862569995,42.38141343000461,53478.21248208 2024-07-18,23:41:09.000,200,10976404,13925,0,1721346068,13016.02645482,42.36026603999926,53478.27536616001 2024-07-18,23:41:10.000,200,10976435,13925,0,1721346069,13015.851310759994,42.28977473999839,53478.34523736001 2024-07-18,23:41:11.000,200,10976455,14005,0,1721346070,13015.703111939998,42.261578220000956,53478.38017296 2024-07-18,23:41:12.000,200,10976477,13885,0,1721346071,13015.548176809993,42.22633257000416,53478.4290828 2024-07-18,23:41:13.000,200,10976420,14125,0,1721346072,13015.426923229992,42.23338170000352,53478.45703128 2024-07-18,23:41:14.000,200,10976387,13765,0,1721346073,13015.251779170001,42.275676479999674,53478.34523736001 2024-07-18,23:41:15.000,200,10976473,14045,0,1721346074,13015.11031666,42.275676479999674,53478.352224480004 2024-07-18,23:41:16.000,200,10976444,13845,0,1721346075,13014.98232676999,42.268627350000315,53478.184533600004 2024-07-18,23:41:17.000,200,10976458,14085,0,1721346076,13014.854336879995,42.30387300000439,53478.19152072 2024-07-18,23:41:18.000,200,10976466,13805,0,1721346077,13014.76676485,42.33911865000118,53478.16357224 2024-07-18,23:41:19.000,200,10976423,13965,0,1721346078,13014.726346989999,42.40256082000269,53478.1146624 2024-07-18,23:41:20.000,200,10976482,13885,0,1721346079,13014.645511269999,42.38141343000461,53478.10068816 2024-07-18,23:41:21.000,200,10976441,14045,0,1721346080,13014.598357099989,42.41665908000141,53478.10068816 2024-07-18,23:41:22.000,200,10976463,14005,0,1721346081,13014.584884479998,42.43780646999949,53478.037804080006 2024-07-18,23:41:23.000,200,10976484,13925,0,1721346082,13014.584884479998,42.41665908000141,53478.0447912 2024-07-18,23:41:24.000,200,10976391,14085,0,1721346083,13014.584884479998,42.39551169000333,53477.89806168 2024-07-18,23:41:25.000,200,10976477,14085,0,1721346084,13014.652247579994,42.39551169000333,53477.86312608001 2024-07-18,23:41:26.000,200,10976465,13885,0,1721346085,13014.76676485,42.41665908000141,53478.00286848 2024-07-18,23:41:27.000,200,10976469,14085,0,1721346086,13014.88128211999,42.41665908000141,53477.93998440001 2024-07-18,23:41:28.000,200,10976478,13925,0,1721346087,13015.016008319995,42.40256082000269,53477.96094576001 2024-07-18,23:41:29.000,200,10976424,13645,0,1721346088,13015.184416069991,42.41665908000141,53477.82120336001 2024-07-18,23:41:30.000,200,10976458,14005,0,1721346089,13015.359560129997,42.41665908000141,53477.89107456001 2024-07-18,23:41:31.000,200,10976473,14045,0,1721346090,13015.548176809993,42.4660029900042,53477.85613896 2024-07-18,23:41:32.000,200,10976505,13885,0,1721346091,13015.763738729998,42.494199510001636,53477.814216239996 2024-07-18,23:41:33.000,200,10976441,13805,0,1721346092,13015.93888278999,42.494199510001636,53477.84216472001 2024-07-18,23:41:34.000,200,10976430,14045,0,1721346093,13016.16118101999,42.57878907000122,53477.86312608001 2024-07-18,23:41:35.000,200,10976477,14205,0,1721346094,13016.295907219996,42.62813298000401,53477.870113200006 2024-07-18,23:41:36.000,200,10976477,14045,0,1721346095,13016.471051280001,42.7127225400036,53477.87710032 2024-07-18,23:41:37.000,200,10976493,14005,0,1721346096,13016.612513790002,42.77616470999783,53477.919023040005 2024-07-18,23:41:38.000,200,10976469,14125,0,1721346097,13016.747239989993,42.88895079000213,53477.92601016 2024-07-18,23:41:39.000,200,10976449,13805,0,1721346098,13016.821339399998,42.966491220002354,53477.96094576001 2024-07-18,23:41:40.000,200,10976497,14245,0,1721346099,13016.902175119998,43.0581299100013,53478.037804080006 2024-07-18,23:41:41.000,200,10976473,13885,0,1721346100,13016.942592979998,43.10747382000409,53478.06575256 2024-07-18,23:41:42.000,200,10976466,13685,0,1721346101,13016.922384049998,43.11452295000345,53478.0447912 2024-07-18,23:41:43.000,200,10976476,13885,0,1721346102,13016.935856669988,43.17091598999832,53478.086713920005 2024-07-18,23:41:44.000,200,10976439,13925,0,1721346103,13016.942592979998,43.22025990000111,53478.15658512001 2024-07-18,23:41:45.000,200,10976479,13965,0,1721346104,13016.902175119998,43.24140728999919,53478.16357224 2024-07-18,23:41:46.000,200,10976471,14165,0,1721346105,13016.834812020003,43.185014250004315,53478.19152072 2024-07-18,23:41:47.000,200,10976460,13885,0,1721346106,13016.807866779993,43.16386685999896,53478.22645632001 2024-07-18,23:41:48.000,200,10976499,13965,0,1721346107,13016.760712609997,43.11452295000345,53478.28235328 2024-07-18,23:41:49.000,200,10976423,14125,0,1721346108,13016.679876889997,43.0581299100013,53478.24741768001 2024-07-18,23:41:50.000,200,10976434,14125,0,1721346109,13016.659667959997,42.966491220002354,53478.303314640005 2024-07-18,23:41:51.000,200,10976446,14005,0,1721346110,13016.612513790002,42.903049050000845,53478.303314640005 2024-07-18,23:41:52.000,200,10976486,13965,0,1721346111,13016.551887000001,42.81845949000126,53478.2893404 2024-07-18,23:41:53.000,200,10976455,13925,0,1721346112,13016.538414379997,42.74091906000103,53478.38017296 2024-07-18,23:41:54.000,200,10976422,14085,0,1721346113,13016.497996519996,42.63518211000337,53478.33825024 2024-07-18,23:41:55.000,200,10976492,14205,0,1721346114,13016.450842350001,42.57173994000186,53478.373185840006 2024-07-18,23:41:56.000,200,10976449,13685,0,1721346115,13016.430633420001,42.51534689999971,53478.34523736001 2024-07-18,23:41:57.000,200,10976436,14005,0,1721346116,13016.34306138999,42.42370821000077,53478.352224480004 2024-07-18,23:41:58.000,200,10976464,14205,0,1721346117,13016.37000663,42.38141343000461,53478.4290828 2024-07-18,23:41:59.000,200,10976401,14045,0,1721346118,13016.30937984,42.40960995000205,53478.317288879996 2024-07-18,23:42:00.000,200,10976447,13805,0,1721346119,13016.26222566999,42.317971260003105,53478.352224480004 2024-07-18,23:42:01.000,200,10976468,14085,0,1721346120,13016.215071499995,42.29682386999775,53478.34523736001 2024-07-18,23:42:02.000,200,10976441,13885,0,1721346121,13016.12749947,42.268627350000315,53478.40812144 2024-07-18,23:42:03.000,200,10976461,13845,0,1721346122,13016.093817919995,42.23338170000352,53478.352224480004 2024-07-18,23:42:04.000,200,10976404,13925,0,1721346123,13016.02645482,42.20518517999881,53478.33825024 2024-07-18,23:42:05.000,200,10976453,13805,0,1721346124,13015.925410169999,42.17698866000137,53478.31030176 2024-07-18,23:42:06.000,200,10976486,13925,0,1721346125,13015.844574449999,42.15584127000329,53478.352224480004 2024-07-18,23:42:07.000,200,10976481,13925,0,1721346126,13015.810892899994,42.148792140003934,53478.27536616001 2024-07-18,23:42:08.000,200,10976441,13965,0,1721346127,13015.730057179993,42.12059561999922,53478.33825024 2024-07-18,23:42:09.000,200,10976460,13965,0,1721346128,13015.635748840003,42.11354648999986,53478.19850784001 2024-07-18,23:42:10.000,200,10976470,14125,0,1721346129,13015.608803599993,42.085349970002426,53478.303314640005 2024-07-18,23:42:11.000,200,10976447,13885,0,1721346130,13015.568385739993,42.07830084000307,53478.254404800005 2024-07-18,23:42:12.000,200,10976485,13965,0,1721346131,13015.527967879993,42.099448230001144,53478.205494960006 2024-07-18,23:42:13.000,200,10976478,14005,0,1721346132,13015.460604779997,42.141743010004575,53478.05876544001 2024-07-18,23:42:14.000,200,10976383,13885,0,1721346133,13015.453868470002,42.18403779000073,53478.0447912 2024-07-18,23:42:15.000,200,10976470,14125,0,1721346134,13015.474077400002,42.2192834400048,53477.93299728 2024-07-18,23:42:16.000,200,10976456,14045,0,1721346135,13015.548176809993,42.29682386999775,53477.85613896 2024-07-18,23:42:17.000,200,10976482,14045,0,1721346136,13015.649221459993,42.33911865000118,53477.88408744 2024-07-18,23:42:18.000,200,10976480,14045,0,1721346137,13015.730057179993,42.40256082000269,53477.88408744 2024-07-18,23:42:19.000,200,10976475,14245,0,1721346138,13015.864783379999,42.501248640000995,53477.80722912 2024-07-18,23:42:20.000,200,10976442,13845,0,1721346139,13016.04666375,42.57878907000122,53477.82120336001 2024-07-18,23:42:21.000,200,10976445,14045,0,1721346140,13016.24201673999,42.63518211000337,53477.84216472001 2024-07-18,23:42:22.000,200,10976463,13845,0,1721346141,13016.457578659996,42.733869930001674,53477.82819048 2024-07-18,23:42:23.000,200,10976436,13845,0,1721346142,13016.733767370002,42.846656009998696,53477.85613896 2024-07-18,23:42:24.000,200,10976413,14085,0,1721346143,13016.942592979998,42.93829470000492,53477.800242000005 2024-07-18,23:42:25.000,200,10976475,14045,0,1721346144,13017.151418589994,42.99468773999979,53477.814216239996 2024-07-18,23:42:26.000,200,10976473,13965,0,1721346145,13017.353507889995,43.03698252000322,53477.77229352001 2024-07-18,23:42:27.000,200,10976452,13965,0,1721346146,13017.649905530001,43.135670340001525,53477.85613896 2024-07-18,23:42:28.000,200,10976407,13765,0,1721346147,13017.831785900002,43.19911251000303,53477.88408744 2024-07-18,23:42:29.000,200,10976487,13925,0,1721346148,13017.979984719997,43.22025990000111,53477.92601016 2024-07-18,23:42:30.000,200,10976474,13965,0,1721346149,13018.155128779988,43.26255468000454,53478.00286848 2024-07-18,23:42:31.000,200,10976465,13925,0,1721346150,13018.269646049994,43.24140728999919,53478.037804080006 2024-07-18,23:42:32.000,200,10976470,13845,0,1721346151,13018.37742700999,43.24140728999919,53478.00286848 2024-07-18,23:42:33.000,200,10976513,13925,0,1721346152,13018.39763593999,43.19911251000303,53478.10068816 2024-07-18,23:42:34.000,200,10976421,14005,0,1721346153,13018.40437225,43.192063380003674,53478.05876544001 2024-07-18,23:42:35.000,200,10976446,13925,0,1721346154,13018.41784486999,43.1568177299996,53478.135623760005 2024-07-18,23:42:36.000,200,10976482,14245,0,1721346155,13018.384163319999,43.10042469000473,53478.23344344 2024-07-18,23:42:37.000,200,10976499,13645,0,1721346156,13018.35721807999,43.0228842600045,53478.19850784001 2024-07-18,23:42:38.000,200,10976481,13845,0,1721346157,13018.31680021999,42.98763861000043,53478.29632752001 2024-07-18,23:42:39.000,200,10976431,14245,0,1721346158,13018.209019259994,42.945343830004276,53478.373185840006 2024-07-18,23:42:40.000,200,10976450,14245,0,1721346159,13018.067556749993,42.86780340000405,53478.373185840006 2024-07-18,23:42:41.000,200,10976452,13925,0,1721346160,13017.953039480002,42.81845949000126,53478.38017296 2024-07-18,23:42:42.000,200,10976452,14045,0,1721346161,13017.777895419997,42.74796819000039,53478.38716008 2024-07-18,23:42:43.000,200,10976430,14165,0,1721346162,13017.6296966,42.74091906000103,53478.36619872001 2024-07-18,23:42:44.000,200,10976399,13925,0,1721346163,13017.44107991999,42.719771670002956,53478.303314640005 2024-07-18,23:42:45.000,200,10976416,13965,0,1721346164,13017.26593586,42.64223124000273,53478.32427600001 2024-07-18,23:42:46.000,200,10976453,13925,0,1721346165,13017.104264419999,42.5999364599993,53478.33825024 2024-07-18,23:42:47.000,200,10976459,14085,0,1721346166,13016.929120359993,42.57173994000186,53478.373185840006 2024-07-18,23:42:48.000,200,10976426,14045,0,1721346167,13016.720294749997,42.550592550003785,53478.422095680005 2024-07-18,23:42:49.000,200,10976453,13845,0,1721346168,13016.545150689992,42.557641680003144,53478.47799264 2024-07-18,23:42:50.000,200,10976444,13925,0,1721346169,13016.356534009996,42.53649428999779,53478.422095680005 2024-07-18,23:42:51.000,200,10976476,14045,0,1721346170,13016.215071499995,42.494199510001636,53478.52690248 2024-07-18,23:42:52.000,200,10976444,14245,0,1721346171,13016.02645482,42.451904729998205,53478.484979759996 2024-07-18,23:42:53.000,200,10976466,13925,0,1721346172,13015.858047069989,42.38846256000397,53478.47799264 2024-07-18,23:42:54.000,200,10976444,14045,0,1721346173,13015.783947659998,42.36026603999926,53478.498954 2024-07-18,23:42:55.000,200,10976418,14045,0,1721346174,13015.642485149998,42.325020390002464,53478.47799264 2024-07-18,23:42:56.000,200,10976425,14245,0,1721346175,13015.595330980002,42.275676479999674,53478.484979759996 2024-07-18,23:42:57.000,200,10976466,14085,0,1721346176,13015.474077400002,42.24747996000224,53478.39414720001 2024-07-18,23:42:58.000,200,10976467,14205,0,1721346177,13015.467341089992,42.23338170000352,53478.40812144 2024-07-18,23:42:59.000,200,10976426,13685,0,1721346178,13015.494286330002,42.24043083000288,53478.3592116 2024-07-18,23:43:00.000,200,10976434,14045,0,1721346179,13015.554913120002,42.24043083000288,53478.303314640005 2024-07-18,23:43:01.000,200,10976474,14125,0,1721346180,13015.568385739993,42.23338170000352,53478.29632752001 2024-07-18,23:43:02.000,200,10976476,13845,0,1721346181,13015.669430389993,42.2545290900016,53478.26139192 2024-07-18,23:43:03.000,200,10976418,13885,0,1721346182,13015.810892899994,42.28977473999839,53478.2194692 2024-07-18,23:43:04.000,200,10976415,14085,0,1721346183,13015.96582803,42.34616778000054,53478.14261088 2024-07-18,23:43:05.000,200,10976460,14045,0,1721346184,13016.14097208999,42.36026603999926,53478.16357224 2024-07-18,23:43:06.000,200,10976413,13885,0,1721346185,13016.34306138999,42.444855599998846,53478.09370104 2024-07-18,23:43:07.000,200,10976443,14005,0,1721346186,13016.497996519996,42.47305212000356,53478.0447912 2024-07-18,23:43:08.000,200,10976423,14085,0,1721346187,13016.740503679997,42.53649428999779,53478.05177832 2024-07-18,23:43:09.000,200,10976409,13925,0,1721346188,13017.030165009994,42.62108385000465,53478.02382984 2024-07-18,23:43:10.000,200,10976441,14245,0,1721346189,13017.232254309994,42.65632950000145,53478.03081696001 2024-07-18,23:43:11.000,200,10976473,14005,0,1721346190,13017.48823409,42.726820800002315,53477.99588136 2024-07-18,23:43:12.000,200,10976454,13925,0,1721346191,13017.683587079991,42.76911557999847,53477.96094576001 2024-07-18,23:43:13.000,200,10976462,13965,0,1721346192,13017.946303169992,42.86075427000469,53478.00985560001 2024-07-18,23:43:14.000,200,10976454,14245,0,1721346193,13018.188810329993,42.903049050000845,53478.00286848 2024-07-18,23:43:15.000,200,10976451,14205,0,1721346194,13018.384163319999,42.952392960003635,53478.016842720004 2024-07-18,23:43:16.000,200,10976432,14165,0,1721346195,13018.552571069995,43.05108078000194,53478.00286848 2024-07-18,23:43:17.000,200,10976448,13925,0,1721346196,13018.754660369996,43.079277299999376,53478.086713920005 2024-07-18,23:43:18.000,200,10976440,14165,0,1721346197,13018.902859189991,43.1568177299996,53478.10068816 2024-07-18,23:43:19.000,200,10976431,14125,0,1721346198,13019.010640150002,43.19911251000303,53478.07273968 2024-07-18,23:43:20.000,200,10976455,13885,0,1721346199,13019.064530629992,43.21321077000175,53478.05876544001 2024-07-18,23:43:21.000,200,10976436,14085,0,1721346200,13019.125157419992,43.22025990000111,53478.06575256 2024-07-18,23:43:22.000,200,10976461,13885,0,1721346201,13019.098212179997,43.29075120000198,53478.07972680001 2024-07-18,23:43:23.000,200,10976454,13925,0,1721346202,13019.158838969997,43.2696038100039,53478.086713920005 2024-07-18,23:43:24.000,200,10976412,14085,0,1721346203,13019.172311590002,43.29780033000134,53478.1146624 2024-07-18,23:43:25.000,200,10976467,14245,0,1721346204,13019.118421109997,43.311898590000055,53478.184533600004 2024-07-18,23:43:26.000,200,10976452,13925,0,1721346205,13019.057794319997,43.29780033000134,53478.24741768001 2024-07-18,23:43:27.000,200,10976492,13965,0,1721346206,13018.963485979992,43.27665294000326,53478.24741768001 2024-07-18,23:43:28.000,200,10976447,13885,0,1721346207,13018.835496089996,43.26255468000454,53478.28235328 2024-07-18,23:43:29.000,200,10976388,13805,0,1721346208,13018.734451439996,43.255505549997906,53478.3592116 2024-07-18,23:43:30.000,200,10976477,14325,0,1721346209,13018.613197859995,43.255505549997906,53478.50594112 2024-07-18,23:43:31.000,200,10976452,13885,0,1721346210,13018.47847165999,43.22730903000047,53478.54786384 2024-07-18,23:43:32.000,200,10976462,14125,0,1721346211,13018.283118669999,43.192063380003674,53478.589786560005 2024-07-18,23:43:33.000,200,10976415,14045,0,1721346212,13018.128183539993,43.17091598999832,53478.61074792001 2024-07-18,23:43:34.000,200,10976405,14045,0,1721346213,13017.919357929997,43.14976860000024,53478.61773504 2024-07-18,23:43:35.000,200,10976442,14005,0,1721346214,13017.737477559996,43.16386685999896,53478.66664488 2024-07-18,23:43:36.000,200,10976464,13845,0,1721346215,13017.56906981,43.093375559998094,53478.64568352 2024-07-18,23:43:37.000,200,10976458,14045,0,1721346216,13017.40739837,43.07222817000002,53478.65965776001 2024-07-18,23:43:38.000,200,10976438,14085,0,1721346217,13017.191836449994,43.0581299100013,53478.69459336 2024-07-18,23:43:39.000,200,10976462,14085,0,1721346218,13017.043637629999,43.02993339000386,53478.69459336 2024-07-18,23:43:40.000,200,10976443,13925,0,1721346219,13016.895438809988,42.97354035000171,53478.72254184 2024-07-18,23:43:41.000,200,10976483,13725,0,1721346220,13016.794394160002,42.966491220002354,53478.77843880001 2024-07-18,23:43:42.000,200,10976431,14245,0,1721346221,13016.693349510002,42.910098180000205,53478.79940016001 2024-07-18,23:43:43.000,200,10976502,14165,0,1721346222,13016.625986409992,42.88190166000277,53478.82036152 2024-07-18,23:43:44.000,200,10976435,13765,0,1721346223,13016.558623309997,42.83960687999934,53478.72952896001 2024-07-18,23:43:45.000,200,10976434,13885,0,1721346224,13016.497996519996,42.8114103600019,53478.69459336 2024-07-18,23:43:46.000,200,10976504,14005,0,1721346225,13016.437369729996,42.79731210000318,53478.652670639996 2024-07-18,23:43:47.000,200,10976442,14045,0,1721346226,13016.41042449,42.76206644999911,53478.63170928001 2024-07-18,23:43:48.000,200,10976459,13965,0,1721346227,13016.417160799996,42.75501731999975,53478.61074792001 2024-07-18,23:43:49.000,200,10976410,14085,0,1721346228,13016.430633420001,42.719771670002956,53478.56183808001 2024-07-18,23:43:50.000,200,10976466,13725,0,1721346229,13016.464314969991,42.70567341000424,53478.53388960001 2024-07-18,23:43:51.000,200,10976470,13965,0,1721346230,13016.524941759992,42.7127225400036,53478.52690248 2024-07-18,23:43:52.000,200,10976491,14125,0,1721346231,13016.565359619992,42.684526019998884,53478.51292824001 2024-07-18,23:43:53.000,200,10976469,13885,0,1721346232,13016.625986409992,42.677476889999525,53478.53388960001 2024-07-18,23:43:54.000,200,10976417,14085,0,1721346233,13016.713558440002,42.670427760000166,53478.50594112 2024-07-18,23:43:55.000,200,10976467,14045,0,1721346234,13016.794394160002,42.66337863000081,53478.498954 2024-07-18,23:43:56.000,200,10976446,14005,0,1721346235,13016.828075709993,42.677476889999525,53478.38017296 2024-07-18,23:43:57.000,200,10976456,14005,0,1721346236,13016.935856669988,42.65632950000145,53478.40113432 2024-07-18,23:43:58.000,200,10976442,14085,0,1721346237,13017.023428699998,42.64223124000273,53478.373185840006 2024-07-18,23:43:59.000,200,10976433,14045,0,1721346238,13017.111000729994,42.62108385000465,53478.31030176 2024-07-18,23:44:00.000,200,10976466,14085,0,1721346239,13017.225518,42.62108385000465,53478.2893404 2024-07-18,23:44:01.000,200,10976450,14085,0,1721346240,13017.34003526999,42.57878907000122,53478.27536616001 2024-07-18,23:44:02.000,200,10976459,14085,0,1721346241,13017.414134679995,42.550592550003785,53478.28235328 2024-07-18,23:44:03.000,200,10976409,13925,0,1721346242,13017.56906981,42.52944515999843,53478.254404800005 2024-07-18,23:44:04.000,200,10976404,13965,0,1721346243,13017.6296966,42.550592550003785,53478.205494960006 2024-07-18,23:44:05.000,200,10976444,13725,0,1721346244,13017.777895419997,42.5646908100025,53478.21248208 2024-07-18,23:44:06.000,200,10976465,14085,0,1721346245,13017.892412690002,42.543543420004426,53478.184533600004 2024-07-18,23:44:07.000,200,10976430,14205,0,1721346246,13018.040611509998,42.51534689999971,53478.2194692 2024-07-18,23:44:08.000,200,10976481,13885,0,1721346247,13018.175337709989,42.501248640000995,53478.17754648001 2024-07-18,23:44:09.000,200,10976442,14085,0,1721346248,13018.303327599999,42.57878907000122,53478.15658512001 2024-07-18,23:44:10.000,200,10976442,14325,0,1721346249,13018.43805379999,42.557641680003144,53478.21248208 2024-07-18,23:44:11.000,200,10976425,14085,0,1721346250,13018.572779999995,42.52944515999843,53478.19152072 2024-07-18,23:44:12.000,200,10976463,14205,0,1721346251,13018.653615719995,42.57173994000186,53478.205494960006 2024-07-18,23:44:13.000,200,10976414,13885,0,1721346252,13018.72771513,42.58583820000058,53478.16357224 2024-07-18,23:44:14.000,200,10976426,14245,0,1721346253,13018.76813299,42.62813298000401,53478.184533600004 2024-07-18,23:44:15.000,200,10976478,14245,0,1721346254,13018.822023469991,42.63518211000337,53478.205494960006 2024-07-18,23:44:16.000,200,10976428,14245,0,1721346255,13018.815287159996,42.7127225400036,53478.184533600004 2024-07-18,23:44:17.000,200,10976440,14085,0,1721346256,13018.842232399991,42.733869930001674,53478.205494960006 2024-07-18,23:44:18.000,200,10976463,14205,0,1721346257,13018.815287159996,42.80436123000254,53478.317288879996 2024-07-18,23:44:19.000,200,10976429,14005,0,1721346258,13018.734451439996,42.8114103600019,53478.2893404 2024-07-18,23:44:20.000,200,10976427,14405,0,1721346259,13018.694033579995,42.910098180000205,53478.34523736001 2024-07-18,23:44:21.000,200,10976495,13885,0,1721346260,13018.572779999995,42.97354035000171,53478.471005520005 2024-07-18,23:44:22.000,200,10976423,14085,0,1721346261,13018.42458118,43.086326429998735,53478.46401840001 2024-07-18,23:44:23.000,200,10976432,14165,0,1721346262,13018.350481769994,43.135670340001525,53478.519915360004 2024-07-18,23:44:24.000,200,10976399,14165,0,1721346263,13018.242700809998,43.24140728999919,53478.519915360004 2024-07-18,23:44:25.000,200,10976461,14085,0,1721346264,13018.128183539993,43.304849460000696,53478.61074792001 2024-07-18,23:44:26.000,200,10976466,14085,0,1721346265,13018.013666270002,43.354193370003486,53478.56183808001 2024-07-18,23:44:27.000,200,10976477,13965,0,1721346266,13017.912621620002,43.46697945000051,53478.6037608 2024-07-18,23:44:28.000,200,10976482,14165,0,1721346267,13017.798104349997,43.5163233600033,53478.540876720006 2024-07-18,23:44:29.000,200,10976472,14245,0,1721346268,13017.656641839996,43.593863790003525,53478.5688252 2024-07-18,23:44:30.000,200,10976485,14125,0,1721346269,13017.54212456999,43.66435509000439,53478.64568352 2024-07-18,23:44:31.000,200,10976501,13885,0,1721346270,13017.42087098999,43.720748129999265,53478.64568352 2024-07-18,23:44:32.000,200,10976452,14325,0,1721346271,13017.27940847999,43.75599378000334,53478.638696400005 2024-07-18,23:44:33.000,200,10976475,13925,0,1721346272,13017.144682279999,43.727797259998624,53478.589786560005 2024-07-18,23:44:34.000,200,10976434,14085,0,1721346273,13017.016692389989,43.777141170001414,53478.62472216 2024-07-18,23:44:35.000,200,10976429,13885,0,1721346274,13016.915647739988,43.720748129999265,53478.66664488 2024-07-18,23:44:36.000,200,10976445,13925,0,1721346275,13016.801130469998,43.69960074000119,53478.6037608 2024-07-18,23:44:37.000,200,10976443,13925,0,1721346276,13016.693349510002,43.64320769999904,53478.63170928001 2024-07-18,23:44:38.000,200,10976461,14085,0,1721346277,13016.545150689992,43.55861813999945,53478.61773504 2024-07-18,23:44:39.000,200,10976458,13765,0,1721346278,13016.477787589996,43.46697945000051,53478.62472216 2024-07-18,23:44:40.000,200,10976411,14285,0,1721346279,13016.3497977,43.368291630002204,53478.61773504 2024-07-18,23:44:41.000,200,10976450,14485,0,1721346280,13016.26896198,43.27665294000326,53478.519915360004 2024-07-18,23:44:42.000,200,10976429,14205,0,1721346281,13016.174653639995,43.1568177299996,53478.51292824001 2024-07-18,23:44:43.000,200,10976400,14085,0,1721346282,13016.114026849995,43.05108078000194,53478.45004416 2024-07-18,23:44:44.000,200,10976383,13885,0,1721346283,13016.033191129995,43.03698252000322,53478.39414720001 2024-07-18,23:44:45.000,200,10976425,14405,0,1721346284,13015.99950957999,42.903049050000845,53478.43606992 2024-07-18,23:44:46.000,200,10976445,13885,0,1721346285,13015.98603696,42.79731210000318,53478.31030176 2024-07-18,23:44:47.000,200,10976430,13885,0,1721346286,13016.073608989995,42.74091906000103,53478.38716008 2024-07-18,23:44:48.000,200,10976462,14085,0,1721346287,13016.08034529999,42.677476889999525,53478.303314640005 2024-07-18,23:44:49.000,200,10976416,14125,0,1721346288,13016.174653639995,42.63518211000337,53478.373185840006 2024-07-18,23:44:50.000,200,10976425,14125,0,1721346289,13016.28243459999,42.57173994000186,53478.31030176 2024-07-18,23:44:51.000,200,10976468,14045,0,1721346290,13016.383479249991,42.53649428999779,53478.33126312 2024-07-18,23:44:52.000,200,10976452,14005,0,1721346291,13016.504732829992,42.52239602999907,53478.2893404 2024-07-18,23:44:53.000,200,10976432,14005,0,1721346292,13016.659667959997,42.45895386000484,53478.31030176 2024-07-18,23:44:54.000,200,10976426,13845,0,1721346293,13016.801130469998,42.41665908000141,53478.24043056 2024-07-18,23:44:55.000,200,10976437,14245,0,1721346294,13016.915647739988,42.38846256000397,53478.24741768001 2024-07-18,23:44:56.000,200,10976441,14045,0,1721346295,13017.043637629999,42.34616778000054,53478.24043056 2024-07-18,23:44:57.000,200,10976464,14205,0,1721346296,13017.151418589994,42.3532169099999,53478.2194692 2024-07-18,23:44:58.000,200,10976432,14445,0,1721346297,13017.313090029995,42.325020390002464,53478.14261088 2024-07-18,23:44:59.000,200,10976442,13805,0,1721346298,13017.454552539995,42.30387300000439,53478.17055936 2024-07-18,23:45:00.000,200,10976449,13925,0,1721346299,13017.535388259996,42.275676479999674,53478.19850784001 2024-07-18,23:45:01.000,200,10976480,14085,0,1721346300,13017.58927874,42.2545290900016,53478.184533600004 2024-07-18,23:45:02.000,200,10976367,14005,0,1721346301,13017.670114460001,42.22633257000416,53478.24043056 2024-07-18,23:45:03.000,200,10976466,14205,0,1721346302,13017.724004939992,42.22633257000416,53478.26837904 2024-07-18,23:45:04.000,200,10976432,13805,0,1721346303,13017.764422799992,42.24043083000288,53478.26139192 2024-07-18,23:45:05.000,200,10976464,14085,0,1721346304,13017.798104349997,42.212234309998166,53478.31030176 2024-07-18,23:45:06.000,200,10976476,14045,0,1721346305,13017.777895419997,42.22633257000416,53478.41510856001 2024-07-18,23:45:07.000,200,10976493,14045,0,1721346306,13017.811576970002,42.23338170000352,53478.43606992 2024-07-18,23:45:08.000,200,10976487,14085,0,1721346307,13017.717268629996,42.261578220000956,53478.484979759996 2024-07-18,23:45:09.000,200,10976394,14005,0,1721346308,13017.697059699996,42.2545290900016,53478.422095680005 2024-07-18,23:45:10.000,200,10976453,14245,0,1721346309,13017.649905530001,42.261578220000956,53478.47799264 2024-07-18,23:45:11.000,200,10976479,14205,0,1721346310,13017.562333499991,42.325020390002464,53478.52690248 2024-07-18,23:45:12.000,200,10976413,14205,0,1721346311,13017.44781623,42.325020390002464,53478.45004416 2024-07-18,23:45:13.000,200,10976476,14085,0,1721346312,13017.38718944,42.30387300000439,53478.540876720006 2024-07-18,23:45:14.000,200,10976440,13885,0,1721346313,13017.26593586,42.43075734000013,53478.44305704001 2024-07-18,23:45:15.000,200,10976463,14245,0,1721346314,13017.21878168999,42.41665908000141,53478.519915360004 2024-07-18,23:45:16.000,200,10976461,14205,0,1721346315,13017.111000729994,42.43075734000013,53478.44305704001 2024-07-18,23:45:17.000,200,10976486,14125,0,1721346316,13017.077319179989,42.451904729998205,53478.43606992 2024-07-18,23:45:18.000,200,10976456,14045,0,1721346317,13017.003219769998,42.4660029900042,53478.50594112 2024-07-18,23:45:19.000,200,10976479,14085,0,1721346318,13016.962801909998,42.52944515999843,53478.38716008 2024-07-18,23:45:20.000,200,10976454,14085,0,1721346319,13016.902175119998,42.543543420004426,53478.40113432 2024-07-18,23:45:21.000,200,10976488,13845,0,1721346320,13016.801130469998,42.543543420004426,53478.3592116 2024-07-18,23:45:22.000,200,10976436,13965,0,1721346321,13016.801130469998,42.60698558999866,53478.31030176 2024-07-18,23:45:23.000,200,10976436,13925,0,1721346322,13016.787657849993,42.58583820000058,53478.38017296 2024-07-18,23:45:24.000,200,10976391,13925,0,1721346323,13016.747239989993,42.66337863000081,53478.422095680005 2024-07-18,23:45:25.000,200,10976460,13885,0,1721346324,13016.720294749997,42.670427760000166,53478.45004416 2024-07-18,23:45:26.000,200,10976445,14045,0,1721346325,13016.720294749997,42.76206644999911,53478.45004416 2024-07-18,23:45:27.000,200,10976445,14005,0,1721346326,13016.767448919993,42.76206644999911,53478.3592116 2024-07-18,23:45:28.000,200,10976476,14285,0,1721346327,13016.740503679997,42.82550862000062,53478.422095680005 2024-07-18,23:45:29.000,200,10976466,13925,0,1721346328,13016.740503679997,42.88895079000213,53478.373185840006 2024-07-18,23:45:30.000,200,10976422,14285,0,1721346329,13016.760712609997,42.93124556999828,53478.43606992 2024-07-18,23:45:31.000,200,10976487,14365,0,1721346330,13016.807866779993,43.00173686999915,53478.45703128 2024-07-18,23:45:32.000,200,10976486,13965,0,1721346331,13016.780921539998,43.0581299100013,53478.45004416 2024-07-18,23:45:33.000,200,10976477,13765,0,1721346332,13016.821339399998,43.10747382000409,53478.43606992 2024-07-18,23:45:34.000,200,10976416,14085,0,1721346333,13016.814603090002,43.185014250004315,53478.352224480004 2024-07-18,23:45:35.000,200,10976453,14045,0,1721346334,13016.821339399998,43.23435815999983,53478.44305704001 2024-07-18,23:45:36.000,200,10976521,13925,0,1721346335,13016.841548329998,43.29780033000134,53478.4290828 2024-07-18,23:45:37.000,200,10976480,13885,0,1721346336,13016.929120359993,43.2696038100039,53478.38716008 2024-07-18,23:45:38.000,200,10976469,14165,0,1721346337,13016.956065599989,43.29075120000198,53478.45004416 2024-07-18,23:45:39.000,200,10976442,13885,0,1721346338,13017.016692389989,43.304849460000696,53478.43606992 2024-07-18,23:45:40.000,200,10976469,14125,0,1721346339,13017.057110249989,43.318947719999414,53478.422095680005 2024-07-18,23:45:41.000,200,10976506,13965,0,1721346340,13017.144682279999,43.32599684999877,53478.45004416 2024-07-18,23:45:42.000,200,10976415,13925,0,1721346341,13017.13794596999,43.34009511000477,53478.32427600001 2024-07-18,23:45:43.000,200,10976478,14045,0,1721346342,13017.28614479,43.368291630002204,53478.34523736001 2024-07-18,23:45:44.000,200,10976424,14085,0,1721346343,13017.353507889995,43.39648814999964,53478.303314640005 2024-07-18,23:45:45.000,200,10976449,13885,0,1721346344,13017.474761469995,43.368291630002204,53478.31030176 2024-07-18,23:45:46.000,200,10976433,14085,0,1721346345,13017.60948767,43.37534076000156,53478.317288879996 2024-07-18,23:45:47.000,200,10976441,14205,0,1721346346,13017.757686489997,43.34714424000413,53478.26139192 2024-07-18,23:45:48.000,200,10976489,13885,0,1721346347,13017.804840659992,43.361242500002845,53478.2194692 2024-07-18,23:45:49.000,200,10976437,14005,0,1721346348,13017.905885309992,43.368291630002204,53478.2194692 2024-07-18,23:45:50.000,200,10976442,13845,0,1721346349,13018.006929959993,43.354193370003486,53478.149597999996 2024-07-18,23:45:51.000,200,10976438,13845,0,1721346350,13018.067556749993,43.361242500002845,53478.19152072 2024-07-18,23:45:52.000,200,10976478,13845,0,1721346351,13018.107974609993,43.29780033000134,53478.17754648001 2024-07-18,23:45:53.000,200,10976462,13965,0,1721346352,13018.195546639989,43.29780033000134,53478.184533600004 2024-07-18,23:45:54.000,200,10976425,14005,0,1721346353,13018.215755569989,43.255505549997906,53478.23344344 2024-07-18,23:45:55.000,200,10976449,13965,0,1721346354,13018.222491879998,43.20616164000239,53478.19152072 2024-07-18,23:45:56.000,200,10976435,13885,0,1721346355,13018.249437119994,43.135670340001525,53478.24043056 2024-07-18,23:45:57.000,200,10976454,14125,0,1721346356,13018.249437119994,43.135670340001525,53478.26139192 2024-07-18,23:45:58.000,200,10976457,14245,0,1721346357,13018.195546639989,43.07222817000002,53478.26837904 2024-07-18,23:45:59.000,200,10976428,13725,0,1721346358,13018.168601399993,43.0228842600045,53478.21248208 2024-07-18,23:46:00.000,200,10976454,14245,0,1721346359,13018.128183539993,42.97354035000171,53478.29632752001 2024-07-18,23:46:01.000,200,10976452,14205,0,1721346360,13018.101238299998,42.93829470000492,53478.352224480004 2024-07-18,23:46:02.000,200,10976468,14245,0,1721346361,13018.054084130003,42.88895079000213,53478.352224480004 2024-07-18,23:46:03.000,200,10976444,14325,0,1721346362,13017.986721029993,42.853705139998056,53478.28235328 2024-07-18,23:46:04.000,200,10976391,14085,0,1721346363,13017.905885309992,42.79731210000318,53478.303314640005 2024-07-18,23:46:05.000,200,10976468,14045,0,1721346364,13017.845258519992,42.76206644999911,53478.26837904 2024-07-18,23:46:06.000,200,10976438,14045,0,1721346365,13017.798104349997,42.77616470999783,53478.26837904 2024-07-18,23:46:07.000,200,10976451,14245,0,1721346366,13017.737477559996,42.74091906000103,53478.31030176 2024-07-18,23:46:08.000,200,10976440,14005,0,1721346367,13017.649905530001,42.733869930001674,53478.36619872001 2024-07-18,23:46:09.000,200,10976438,14085,0,1721346368,13017.52865195,42.70567341000424,53478.38716008 2024-07-18,23:46:10.000,200,10976447,13805,0,1721346369,13017.4276073,42.726820800002315,53478.41510856001 2024-07-18,23:46:11.000,200,10976441,14085,0,1721346370,13017.36024419999,42.70567341000424,53478.36619872001 2024-07-18,23:46:12.000,200,10976390,14125,0,1721346371,13017.23899061999,42.677476889999525,53478.2893404 2024-07-18,23:46:13.000,200,10976480,14045,0,1721346372,13017.131209659994,42.66337863000081,53478.39414720001 2024-07-18,23:46:14.000,200,10976412,13885,0,1721346373,13017.090791799994,42.677476889999525,53478.31030176 2024-07-18,23:46:15.000,200,10976426,13725,0,1721346374,13017.016692389989,42.64223124000273,53478.28235328 2024-07-18,23:46:16.000,200,10976460,14005,0,1721346375,13016.949329289993,42.670427760000166,53478.38716008 2024-07-18,23:46:17.000,200,10976441,14005,0,1721346376,13016.902175119998,42.677476889999525,53478.32427600001 2024-07-18,23:46:18.000,200,10976462,14045,0,1721346377,13016.848284639993,42.70567341000424,53478.40812144 2024-07-18,23:46:19.000,200,10976430,14085,0,1721346378,13016.834812020003,42.69862428000488,53478.254404800005 2024-07-18,23:46:20.000,200,10976453,14125,0,1721346379,13016.794394160002,42.733869930001674,53478.317288879996 2024-07-18,23:46:21.000,200,10976442,14245,0,1721346380,13016.767448919993,42.726820800002315,53478.29632752001 2024-07-18,23:46:22.000,200,10976469,13725,0,1721346381,13016.780921539998,42.8114103600019,53478.2194692 2024-07-18,23:46:23.000,200,10976508,14005,0,1721346382,13016.841548329998,42.82550862000062,53478.21248208 2024-07-18,23:46:24.000,200,10976426,14085,0,1721346383,13016.848284639993,42.86780340000405,53478.184533600004 2024-07-18,23:46:25.000,200,10976450,14165,0,1721346384,13016.895438809988,42.88895079000213,53478.17754648001 2024-07-18,23:46:26.000,200,10976438,13925,0,1721346385,13016.989747149993,42.917147309999564,53478.149597999996 2024-07-18,23:46:27.000,200,10976437,14005,0,1721346386,13017.070582869994,42.952392960003635,53478.2194692 2024-07-18,23:46:28.000,200,10976481,14005,0,1721346387,13017.11773703999,43.03698252000322,53478.149597999996 2024-07-18,23:46:29.000,200,10976449,14245,0,1721346388,13017.18510014,43.04403165000258,53478.1146624 2024-07-18,23:46:30.000,200,10976451,14085,0,1721346389,13017.232254309994,43.12157208000281,53478.09370104 2024-07-18,23:46:31.000,200,10976452,14405,0,1721346390,13017.29961740999,43.255505549997906,53478.09370104 2024-07-18,23:46:32.000,200,10976399,14005,0,1721346391,13017.393925749995,43.34714424000413,53478.07273968 2024-07-18,23:46:33.000,200,10976454,13925,0,1721346392,13017.44107991999,43.43173380000371,53478.086713920005 2024-07-18,23:46:34.000,200,10976361,14205,0,1721346393,13017.52865195,43.544519880000735,53478.07273968 2024-07-18,23:46:35.000,200,10976489,14205,0,1721346394,13017.622960289991,43.62910944000032,53478.22645632001 2024-07-18,23:46:36.000,200,10976446,14205,0,1721346395,13017.649905530001,43.75599378000334,53478.19850784001 2024-07-18,23:46:37.000,200,10976430,13925,0,1721346396,13017.697059699996,43.85468160000164,53478.24741768001 2024-07-18,23:46:38.000,200,10976456,13965,0,1721346397,13017.724004939992,43.953369419999945,53478.24741768001 2024-07-18,23:46:39.000,200,10976438,14085,0,1721346398,13017.764422799992,44.01681159000145,53478.254404800005 2024-07-18,23:46:40.000,200,10976433,13845,0,1721346399,13017.750950180001,44.122548539999116,53478.2194692 2024-07-18,23:46:41.000,200,10976445,13885,0,1721346400,13017.737477559996,44.20008896999934,53478.2194692 2024-07-18,23:46:42.000,200,10976417,13965,0,1721346401,13017.717268629996,44.27762939999957,53478.2194692 2024-07-18,23:46:43.000,200,10976457,13965,0,1721346402,13017.750950180001,44.298776789997646,53478.22645632001 2024-07-18,23:46:44.000,200,10976421,14085,0,1721346403,13017.730741250001,44.348120700000436,53478.2194692 2024-07-18,23:46:45.000,200,10976463,14205,0,1721346404,13017.703796009991,44.348120700000436,53478.22645632001 2024-07-18,23:46:46.000,200,10976416,13925,0,1721346405,13017.737477559996,44.355169829999795,53478.33126312 2024-07-18,23:46:47.000,200,10976401,14165,0,1721346406,13017.730741250001,44.31287505000364,53478.24741768001 2024-07-18,23:46:48.000,200,10976435,14085,0,1721346407,13017.724004939992,44.29172765999829,53478.254404800005 2024-07-18,23:46:49.000,200,10976418,14165,0,1721346408,13017.683587079991,44.26353114000085,53478.254404800005 2024-07-18,23:46:50.000,200,10976462,14085,0,1721346409,13017.683587079991,44.2071380999987,53478.19850784001 2024-07-18,23:46:51.000,200,10976447,13885,0,1721346410,13017.656641839996,44.129597669998475,53478.28235328 2024-07-18,23:46:52.000,200,10976443,13965,0,1721346411,13017.582542429991,44.08730289000232,53478.205494960006 2024-07-18,23:46:53.000,200,10976431,13965,0,1721346412,13017.562333499991,43.995664200003375,53478.21248208 2024-07-18,23:46:54.000,200,10976430,13885,0,1721346413,13017.454552539995,43.939271160001226,53478.24043056 2024-07-18,23:46:55.000,200,10976470,13925,0,1721346414,13017.44107991999,43.896976379997795,53478.31030176 2024-07-18,23:46:56.000,200,10976406,14085,0,1721346415,13017.373716819995,43.81238681999821,53478.27536616001 2024-07-18,23:46:57.000,200,10976483,14325,0,1721346416,13017.292881099995,43.727797259998624,53478.26837904 2024-07-18,23:46:58.000,200,10976431,14045,0,1721346417,13017.191836449994,43.69960074000119,53478.303314640005 2024-07-18,23:46:59.000,200,10976439,13885,0,1721346418,13017.090791799994,43.62910944000032,53478.352224480004 2024-07-18,23:47:00.000,200,10976410,13965,0,1721346419,13017.043637629999,43.586814660004165,53478.38017296 2024-07-18,23:47:01.000,200,10976446,14285,0,1721346420,13016.976274529989,43.50927423000394,53478.34523736001 2024-07-18,23:47:02.000,200,10976459,13965,0,1721346421,13016.868493569993,43.42468467000435,53478.352224480004 2024-07-18,23:47:03.000,200,10976441,14045,0,1721346422,13016.868493569993,43.38238989000092,53478.40113432 2024-07-18,23:47:04.000,200,10976437,13805,0,1721346423,13016.753976300002,43.29780033000134,53478.43606992 2024-07-18,23:47:05.000,200,10976424,14165,0,1721346424,13016.666404269992,43.23435815999983,53478.41510856001 2024-07-18,23:47:06.000,200,10976429,13805,0,1721346425,13016.659667959997,43.16386685999896,53478.40113432 2024-07-18,23:47:07.000,200,10976439,14165,0,1721346426,13016.565359619992,43.086326429998735,53478.41510856001 2024-07-18,23:47:08.000,200,10976463,13885,0,1721346427,13016.504732829992,43.01583512999787,53478.40113432 2024-07-18,23:47:09.000,200,10976439,13965,0,1721346428,13016.41042449,42.966491220002354,53478.40113432 2024-07-18,23:47:10.000,200,10976444,14245,0,1721346429,13016.37000663,42.903049050000845,53478.373185840006 2024-07-18,23:47:11.000,200,10976450,14045,0,1721346430,13016.3497977,42.88190166000277,53478.45703128 2024-07-18,23:47:12.000,200,10976428,13845,0,1721346431,13016.24201673999,42.82550862000062,53478.39414720001 2024-07-18,23:47:13.000,200,10976477,14085,0,1721346432,13016.18138994999,42.783213840004464,53478.373185840006 2024-07-18,23:47:14.000,200,10976397,14165,0,1721346433,13016.154444709995,42.79026297000382,53478.36619872001 2024-07-18,23:47:15.000,200,10976455,13725,0,1721346434,13016.14097208999,42.726820800002315,53478.4290828 2024-07-18,23:47:16.000,200,10976442,13805,0,1721346435,13016.12076315999,42.726820800002315,53478.45004416 2024-07-18,23:47:17.000,200,10976436,14085,0,1721346436,13016.12749947,42.726820800002315,53478.46401840001 2024-07-18,23:47:18.000,200,10976469,13885,0,1721346437,13016.134235779995,42.75501731999975,53478.45004416 2024-07-18,23:47:19.000,200,10976459,13965,0,1721346438,13016.194862569995,42.77616470999783,53478.40113432 2024-07-18,23:47:20.000,200,10976465,13805,0,1721346439,13016.24201673999,42.8114103600019,53478.3592116 2024-07-18,23:47:21.000,200,10976471,14125,0,1721346440,13016.28243459999,42.87485253000341,53478.33825024 2024-07-18,23:47:22.000,200,10976454,13885,0,1721346441,13016.41042449,42.92419643999892,53478.26837904 2024-07-18,23:47:23.000,200,10976462,13885,0,1721346442,13016.484523899991,43.00878599999851,53478.32427600001 2024-07-18,23:47:24.000,200,10976414,13965,0,1721346443,13016.558623309997,43.11452295000345,53478.2893404 2024-07-18,23:47:25.000,200,10976443,14325,0,1721346444,13016.693349510002,43.21321077000175,53478.28235328 2024-07-18,23:47:26.000,200,10976458,14045,0,1721346445,13016.834812020003,43.354193370003486,53478.29632752001 2024-07-18,23:47:27.000,200,10976414,14045,0,1721346446,13016.969538219993,43.45993032000115,53478.21248208 2024-07-18,23:47:28.000,200,10976462,14205,0,1721346447,13017.124473349999,43.6150111800016,53478.21248208 2024-07-18,23:47:29.000,200,10976410,13885,0,1721346448,13017.27940847999,43.73484638999798,53478.15658512001 2024-07-18,23:47:30.000,200,10976457,14085,0,1721346449,13017.4276073,43.87582898999972,53478.22645632001 2024-07-18,23:47:31.000,200,10976460,14045,0,1721346450,13017.602751359991,43.960418549999304,53478.24043056 2024-07-18,23:47:32.000,200,10976442,13925,0,1721346451,13017.750950180001,44.03090985000017,53478.31030176 2024-07-18,23:47:33.000,200,10976441,14405,0,1721346452,13017.912621620002,44.136646799997834,53478.27536616001 2024-07-18,23:47:34.000,200,10976424,14165,0,1721346453,13018.020402579998,44.24238375000277,53478.32427600001 2024-07-18,23:47:35.000,200,10976459,14045,0,1721346454,13018.188810329993,44.34107157000108,53478.40113432 2024-07-18,23:47:36.000,200,10976417,14085,0,1721346455,13018.310063909994,44.39041548000387,53478.373185840006 2024-07-18,23:47:37.000,200,10976451,14045,0,1721346456,13018.39763593999,44.48205417000281,53478.36619872001 2024-07-18,23:47:38.000,200,10976430,14005,0,1721346457,13018.431317489994,44.524348949998966,53478.33126312 2024-07-18,23:47:39.000,200,10976413,13965,0,1721346458,13018.491944279995,44.573692860001756,53478.352224480004 2024-07-18,23:47:40.000,200,10976436,14165,0,1721346459,13018.5054169,44.594840249999834,53478.4290828 2024-07-18,23:47:41.000,200,10976450,14085,0,1721346460,13018.45826272999,44.623036770004546,53478.40113432 2024-07-18,23:47:42.000,200,10976466,14045,0,1721346461,13018.451526419994,44.587791120000475,53478.39414720001 2024-07-18,23:47:43.000,200,10976436,13885,0,1721346462,13018.363954389999,44.60893850999855,53478.52690248 2024-07-18,23:47:44.000,200,10976405,14005,0,1721346463,13018.249437119994,44.60188937999919,53478.52690248 2024-07-18,23:47:45.000,200,10976441,13925,0,1721346464,13018.168601399993,44.55254547000368,53478.52690248 2024-07-18,23:47:46.000,200,10976436,13925,0,1721346465,13018.047347819993,44.51729981999961,53478.5688252 2024-07-18,23:47:47.000,200,10976418,13925,0,1721346466,13017.892412690002,44.460906780004734,53478.5688252 2024-07-18,23:47:48.000,200,10976410,14165,0,1721346467,13017.791368040002,44.36926808999851,53478.55485096 2024-07-18,23:47:49.000,200,10976448,14205,0,1721346468,13017.636432909996,44.28467852999893,53478.64568352 2024-07-18,23:47:50.000,200,10976441,14005,0,1721346469,13017.46802516,44.178941580001265,53478.61074792001 2024-07-18,23:47:51.000,200,10976498,13965,0,1721346470,13017.34003526999,44.08025376000296,53478.61773504 2024-07-18,23:47:52.000,200,10976461,13845,0,1721346471,13017.171627519994,43.960418549999304,53478.64568352 2024-07-18,23:47:53.000,200,10976433,13725,0,1721346472,13017.036901319989,43.84058334000292,53478.673632 2024-07-18,23:47:54.000,200,10976420,14085,0,1721346473,13016.868493569993,43.727797259998624,53478.673632 2024-07-18,23:47:55.000,200,10976441,14205,0,1721346474,13016.787657849993,43.62910944000032,53478.652670639996 2024-07-18,23:47:56.000,200,10976418,14165,0,1721346475,13016.646195339992,43.47402857999987,53478.5688252 2024-07-18,23:47:57.000,200,10976463,13885,0,1721346476,13016.511469140001,43.41763553999772,53478.61773504 2024-07-18,23:47:58.000,200,10976399,14045,0,1721346477,13016.430633420001,43.318947719999414,53478.6037608 2024-07-18,23:47:59.000,200,10976423,14085,0,1721346478,13016.34306138999,43.2696038100039,53478.53388960001 2024-07-18,23:48:00.000,200,10976421,13845,0,1721346479,13016.30264352999,43.14976860000024,53478.57581232 2024-07-18,23:48:01.000,200,10976456,14125,0,1721346480,13016.28243459999,43.0581299100013,53478.56183808001 2024-07-18,23:48:02.000,200,10976442,13925,0,1721346481,13016.22854412,43.02993339000386,53478.52690248 2024-07-18,23:48:03.000,200,10976428,13965,0,1721346482,13016.24201673999,42.945343830004276,53478.519915360004 2024-07-18,23:48:04.000,200,10976410,14125,0,1721346483,13016.255489359995,42.952392960003635,53478.51292824001 2024-07-18,23:48:05.000,200,10976441,13925,0,1721346484,13016.24875305,42.86075427000469,53478.47799264 2024-07-18,23:48:06.000,200,10976455,14085,0,1721346485,13016.32285245999,42.86075427000469,53478.46401840001 2024-07-18,23:48:07.000,200,10976427,13965,0,1721346486,13016.383479249991,42.79026297000382,53478.38716008 2024-07-18,23:48:08.000,200,10976453,13805,0,1721346487,13016.417160799996,42.82550862000062,53478.40113432 2024-07-18,23:48:09.000,200,10976419,14125,0,1721346488,13016.477787589996,42.783213840004464,53478.352224480004 2024-07-18,23:48:10.000,200,10976383,14045,0,1721346489,13016.524941759992,42.77616470999783,53478.40812144 2024-07-18,23:48:11.000,200,10976442,13685,0,1721346490,13016.625986409992,42.853705139998056,53478.31030176 2024-07-18,23:48:12.000,200,10976452,14085,0,1721346491,13016.700085819997,42.82550862000062,53478.29632752001 2024-07-18,23:48:13.000,200,10976444,14125,0,1721346492,13016.767448919993,42.86780340000405,53478.34523736001 2024-07-18,23:48:14.000,200,10976412,13685,0,1721346493,13016.848284639993,42.92419643999892,53478.254404800005 2024-07-18,23:48:15.000,200,10976444,14165,0,1721346494,13016.949329289993,42.952392960003635,53478.28235328 2024-07-18,23:48:16.000,200,10976450,14005,0,1721346495,13016.996483459989,43.00878599999851,53478.254404800005 2024-07-18,23:48:17.000,200,10976432,14125,0,1721346496,13017.077319179989,43.05108078000194,53478.26837904 2024-07-18,23:48:18.000,200,10976481,14085,0,1721346497,13017.18510014,43.086326429998735,53478.32427600001 2024-07-18,23:48:19.000,200,10976426,14125,0,1721346498,13017.28614479,43.192063380003674,53478.34523736001 2024-07-18,23:48:20.000,200,10976434,13885,0,1721346499,13017.38718944,43.27665294000326,53478.303314640005 2024-07-18,23:48:21.000,200,10976469,14085,0,1721346500,13017.515179329996,43.29075120000198,53478.33825024 2024-07-18,23:48:22.000,200,10976472,14045,0,1721346501,13017.6296966,43.361242500002845,53478.32427600001 2024-07-18,23:48:23.000,200,10976436,13925,0,1721346502,13017.771159110001,43.39648814999964,53478.34523736001 2024-07-18,23:48:24.000,200,10976423,13965,0,1721346503,13017.905885309992,43.46697945000051,53478.2893404 2024-07-18,23:48:25.000,200,10976393,13885,0,1721346504,13018.006929959993,43.495175969997945,53478.45004416 2024-07-18,23:48:26.000,200,10976452,14125,0,1721346505,13018.155128779988,43.495175969997945,53478.40812144 2024-07-18,23:48:27.000,200,10976435,14005,0,1721346506,13018.249437119994,43.6150111800016,53478.38017296 2024-07-18,23:48:28.000,200,10976410,14005,0,1721346507,13018.33700914999,43.64320769999904,53478.36619872001 2024-07-18,23:48:29.000,200,10976413,14085,0,1721346508,13018.43805379999,43.763042910002696,53478.43606992 2024-07-18,23:48:30.000,200,10976463,14125,0,1721346509,13018.54583476,43.85468160000164,53478.471005520005 2024-07-18,23:48:31.000,200,10976437,14165,0,1721346510,13018.633406789995,43.91107464000379,53478.498954 2024-07-18,23:48:32.000,200,10976478,14165,0,1721346511,13018.64687941,44.01681159000145,53478.47799264 2024-07-18,23:48:33.000,200,10976433,14205,0,1721346512,13018.76139667999,44.122548539999116,53478.540876720006 2024-07-18,23:48:34.000,200,10976433,13885,0,1721346513,13018.822023469991,44.178941580001265,53478.5688252 2024-07-18,23:48:35.000,200,10976422,13885,0,1721346514,13018.842232399991,44.24238375000277,53478.57581232 2024-07-18,23:48:36.000,200,10976439,14125,0,1721346515,13018.855705019996,44.33402244000172,53478.51292824001 2024-07-18,23:48:37.000,200,10976461,14045,0,1721346516,13018.842232399991,44.37631721999787,53478.57581232 2024-07-18,23:48:38.000,200,10976437,14205,0,1721346517,13018.842232399991,44.404513740002585,53478.61074792001 2024-07-18,23:48:39.000,200,10976437,14085,0,1721346518,13018.82875978,44.46795591000409,53478.58279944001 2024-07-18,23:48:40.000,200,10976414,14205,0,1721346519,13018.795078229996,44.48910330000217,53478.68061912001 2024-07-18,23:48:41.000,200,10976451,14085,0,1721346520,13018.7075062,44.51025069000025,53478.66664488 2024-07-18,23:48:42.000,200,10976468,13965,0,1721346521,13018.61993416999,44.49615243000153,53478.687606240004 2024-07-18,23:48:43.000,200,10976401,13885,0,1721346522,13018.532362139995,44.46795591000409,53478.708567600006 2024-07-18,23:48:44.000,200,10976373,13885,0,1721346523,13018.43805379999,44.44680851999874,53478.72254184 2024-07-18,23:48:45.000,200,10976453,13805,0,1721346524,13018.330272839994,44.43271026000002,53478.687606240004 2024-07-18,23:48:46.000,200,10976436,14125,0,1721346525,13018.168601399993,44.411562870001944,53478.69459336 2024-07-18,23:48:47.000,200,10976437,13845,0,1721346526,13018.094501989988,44.38336635000451,53478.68061912001 2024-07-18,23:48:48.000,200,10976436,13965,0,1721346527,13017.966512099993,44.33402244000172,53478.78542592 2024-07-18,23:48:49.000,200,10976425,14005,0,1721346528,13017.838522209997,44.319924180003,53478.77145168 2024-07-18,23:48:50.000,200,10976471,14125,0,1721346529,13017.737477559996,44.298776789997646,53478.757477440005 2024-07-18,23:48:51.000,200,10976444,14085,0,1721346530,13017.60948767,44.25648201000149,53478.76446456 2024-07-18,23:48:52.000,200,10976430,14005,0,1721346531,13017.52191563999,44.221236360004696,53478.687606240004 2024-07-18,23:48:53.000,200,10976433,13885,0,1721346532,13017.4276073,44.178941580001265,53478.7435032 2024-07-18,23:48:54.000,200,10976404,13885,0,1721346533,13017.373716819995,44.178941580001265,53478.757477440005 2024-07-18,23:48:55.000,200,10976380,14125,0,1721346534,13017.34003526999,44.16484332000255,53478.72952896001 2024-07-18,23:48:56.000,200,10976403,14165,0,1721346535,13017.27940847999,44.136646799997834,53478.736516080004 2024-07-18,23:48:57.000,200,10976385,14205,0,1721346536,13017.164891209999,44.11549940999976,53478.5688252 2024-07-18,23:48:58.000,200,10976417,14165,0,1721346537,13017.13794596999,44.136646799997834,53478.53388960001 2024-07-18,23:48:59.000,200,10976430,13885,0,1721346538,13017.11773703999,44.08730289000232,53478.49196688001 2024-07-18,23:49:00.000,200,10976405,14085,0,1721346539,13017.077319179989,44.08730289000232,53478.50594112 2024-07-18,23:49:01.000,200,10976458,14325,0,1721346540,13017.050373939994,44.03090985000017,53478.49196688001 2024-07-18,23:49:02.000,200,10976472,14565,0,1721346541,13016.996483459989,44.03795897999953,53478.498954 2024-07-18,23:49:03.000,200,10976426,14085,0,1721346542,13017.023428699998,44.03795897999953,53478.49196688001 2024-07-18,23:49:04.000,200,10976396,13885,0,1721346543,13016.989747149993,44.04500810999889,53478.49196688001 2024-07-18,23:49:05.000,200,10976471,14165,0,1721346544,13017.003219769998,44.01681159000145,53478.498954 2024-07-18,23:49:06.000,200,10976441,13885,0,1721346545,13017.003219769998,43.988615070004016,53478.45004416 2024-07-18,23:49:07.000,200,10976461,13805,0,1721346546,13017.036901319989,44.009762460002094,53478.40113432 2024-07-18,23:49:08.000,200,10976422,14245,0,1721346547,13017.090791799994,43.97451680999802,53478.40113432 2024-07-18,23:49:09.000,200,10976463,13965,0,1721346548,13017.144682279999,43.97451680999802,53478.36619872001 2024-07-18,23:49:10.000,200,10976451,14205,0,1721346549,13017.19857275999,43.953369419999945,53478.40812144 2024-07-18,23:49:11.000,200,10976467,13925,0,1721346550,13017.252463239995,43.91812377000315,53478.352224480004 2024-07-18,23:49:12.000,200,10976491,14205,0,1721346551,13017.232254309994,43.91812377000315,53478.27536616001 2024-07-18,23:49:13.000,200,10976429,14125,0,1721346552,13017.29961740999,43.91812377000315,53478.29632752001 2024-07-18,23:49:14.000,200,10976385,14085,0,1721346553,13017.38718944,43.88287811999908,53478.31030176 2024-07-18,23:49:15.000,200,10976451,13645,0,1721346554,13017.46128884999,43.861730730001,53478.373185840006 2024-07-18,23:49:16.000,200,10976461,13965,0,1721346555,13017.454552539995,43.84058334000292,53478.352224480004 2024-07-18,23:49:17.000,200,10976475,14245,0,1721346556,13017.52865195,43.86877986000036,53478.34523736001 2024-07-18,23:49:18.000,200,10976342,13885,0,1721346557,13017.54886088,43.861730730001,53478.4290828 2024-07-18,23:49:19.000,200,10976424,14085,0,1721346558,13017.58927874,43.91107464000379,53478.40113432 2024-07-18,23:49:20.000,200,10976459,14205,0,1721346559,13017.562333499991,43.92517290000251,53478.40113432 2024-07-18,23:49:21.000,200,10976474,13885,0,1721346560,13017.535388259996,43.939271160001226,53478.33126312 2024-07-18,23:49:22.000,200,10976473,14005,0,1721346561,13017.52191563999,43.97451680999802,53478.34523736001 2024-07-18,23:49:23.000,200,10976441,14125,0,1721346562,13017.535388259996,44.01681159000145,53478.45004416 2024-07-18,23:49:24.000,200,10976412,14205,0,1721346563,13017.50170670999,44.10140115000104,53478.41510856001 2024-07-18,23:49:25.000,200,10976465,14245,0,1721346564,13017.474761469995,44.1084502800004,53478.45703128 2024-07-18,23:49:26.000,200,10976461,14005,0,1721346565,13017.4276073,44.15779419000319,53478.43606992 2024-07-18,23:49:27.000,200,10976457,14005,0,1721346566,13017.38045312999,44.2071380999987,53478.51292824001 2024-07-18,23:49:28.000,200,10976453,13725,0,1721346567,13017.333298959995,44.24943288000213,53478.54786384 2024-07-18,23:49:29.000,200,10976447,14085,0,1721346568,13017.32656265,44.298776789997646,53478.52690248 2024-07-18,23:49:30.000,200,10976429,13885,0,1721346569,13017.23899061999,44.31287505000364,53478.46401840001 2024-07-18,23:49:31.000,200,10976422,14085,0,1721346570,13017.19857275999,44.32697331000236,53478.53388960001 2024-07-18,23:49:32.000,200,10976466,13885,0,1721346571,13017.11773703999,44.31287505000364,53478.47799264 2024-07-18,23:49:33.000,200,10976445,14245,0,1721346572,13017.104264419999,44.27058027000021,53478.51292824001 2024-07-18,23:49:34.000,200,10976412,13725,0,1721346573,13017.11773703999,44.30582592000428,53478.5688252 2024-07-18,23:49:35.000,200,10976432,14085,0,1721346574,13017.043637629999,44.27762939999957,53478.5688252 2024-07-18,23:49:36.000,200,10976449,14245,0,1721346575,13017.050373939994,44.28467852999893,53478.52690248 2024-07-18,23:49:37.000,200,10976459,14005,0,1721346576,13016.983010839998,44.26353114000085,53478.59677368 2024-07-18,23:49:38.000,200,10976439,14125,0,1721346577,13016.949329289993,44.20008896999934,53478.56183808001 2024-07-18,23:49:39.000,200,10976386,14205,0,1721346578,13016.902175119998,44.178941580001265,53478.6037608 2024-07-18,23:49:40.000,200,10976467,14325,0,1721346579,13016.881966189998,44.129597669998475,53478.52690248 2024-07-18,23:49:41.000,200,10976476,14125,0,1721346580,13016.834812020003,44.1084502800004,53478.484979759996 2024-07-18,23:49:42.000,200,10976455,14045,0,1721346581,13016.794394160002,44.04500810999889,53478.471005520005 2024-07-18,23:49:43.000,200,10976463,14125,0,1721346582,13016.753976300002,44.002713330002734,53478.40812144 2024-07-18,23:49:44.000,200,10976386,14085,0,1721346583,13016.740503679997,43.96746767999866,53478.4290828 2024-07-18,23:49:45.000,200,10976463,13885,0,1721346584,13016.720294749997,43.889927249998436,53478.498954 2024-07-18,23:49:46.000,200,10976478,13805,0,1721346585,13016.673140580002,43.861730730001,53478.498954 2024-07-18,23:49:47.000,200,10976418,13965,0,1721346586,13016.666404269992,43.819435950004845,53478.45004416 2024-07-18,23:49:48.000,200,10976448,14245,0,1721346587,13016.625986409992,43.80533768999885,53478.45703128 2024-07-18,23:49:49.000,200,10976417,14405,0,1721346588,13016.565359619992,43.763042910002696,53478.43606992 2024-07-18,23:49:50.000,200,10976444,14045,0,1721346589,13016.545150689992,43.727797259998624,53478.39414720001 2024-07-18,23:49:51.000,200,10976439,14285,0,1721346590,13016.518205449996,43.69255161000183,53478.36619872001 2024-07-18,23:49:52.000,200,10976332,14205,0,1721346591,13016.477787589996,43.68550248000247,53478.34523736001 2024-07-18,23:49:53.000,200,10976465,14005,0,1721346592,13016.430633420001,43.713698999999906,53478.39414720001 2024-07-18,23:49:54.000,200,10976418,13965,0,1721346593,13016.430633420001,43.713698999999906,53478.40113432 2024-07-18,23:49:55.000,200,10976414,14125,0,1721346594,13016.417160799996,43.70664987000055,53478.39414720001 2024-07-18,23:49:56.000,200,10976464,13965,0,1721346595,13016.396951869996,43.713698999999906,53478.31030176 2024-07-18,23:49:57.000,200,10976468,14125,0,1721346596,13016.417160799996,43.74189552000462,53478.32427600001 2024-07-18,23:49:58.000,200,10976383,13965,0,1721346597,13016.423897109991,43.819435950004845,53478.31030176 2024-07-18,23:49:59.000,200,10976390,14085,0,1721346598,13016.464314969991,43.86877986000036,53478.33126312 2024-07-18,23:50:00.000,200,10976454,14245,0,1721346599,13016.477787589996,43.86877986000036,53478.34523736001 2024-07-18,23:50:01.000,200,10976464,14085,0,1721346600,13016.538414379997,43.91812377000315,53478.29632752001 2024-07-18,23:50:02.000,200,10976427,14285,0,1721346601,13016.551887000001,43.988615070004016,53478.21248208 2024-07-18,23:50:03.000,200,10976453,13965,0,1721346602,13016.646195339992,44.06615550000424,53478.24741768001 2024-07-18,23:50:04.000,200,10976398,13925,0,1721346603,13016.686613199992,44.1084502800004,53478.17754648001 2024-07-18,23:50:05.000,200,10976406,14125,0,1721346604,13016.720294749997,44.15074506000383,53478.205494960006 2024-07-18,23:50:06.000,200,10976472,14165,0,1721346605,13016.760712609997,44.171892450001906,53478.184533600004 2024-07-18,23:50:07.000,200,10976421,14045,0,1721346606,13016.855020950003,44.2071380999987,53478.14261088 2024-07-18,23:50:08.000,200,10976404,13685,0,1721346607,13016.915647739988,44.26353114000085,53478.12164952 2024-07-18,23:50:09.000,200,10976401,14085,0,1721346608,13016.976274529989,44.27058027000021,53478.149597999996 2024-07-18,23:50:10.000,200,10976441,14045,0,1721346609,13017.057110249989,44.298776789997646,53478.16357224 2024-07-18,23:50:11.000,200,10976402,13845,0,1721346610,13017.104264419999,44.298776789997646,53478.12863664001 2024-07-18,23:50:12.000,200,10976399,14085,0,1721346611,13017.131209659994,44.25648201000149,53478.10767528001 2024-07-18,23:50:13.000,200,10976458,14125,0,1721346612,13017.19857275999,44.27058027000021,53478.17754648001 2024-07-18,23:50:14.000,200,10976441,13885,0,1721346613,13017.232254309994,44.28467852999893,53478.205494960006 2024-07-18,23:50:15.000,200,10976425,14005,0,1721346614,13017.232254309994,44.29172765999829,53478.21248208 2024-07-18,23:50:16.000,200,10976428,13885,0,1721346615,13017.24572693,44.25648201000149,53478.254404800005 2024-07-18,23:50:17.000,200,10976459,14125,0,1721346616,13017.191836449994,44.24943288000213,53478.26837904 2024-07-18,23:50:18.000,200,10976405,13965,0,1721346617,13017.090791799994,44.26353114000085,53478.26837904 2024-07-18,23:50:19.000,200,10976368,13925,0,1721346618,13017.063846559999,44.30582592000428,53478.22645632001 2024-07-18,23:50:20.000,200,10976418,14085,0,1721346619,13017.009956079994,44.26353114000085,53478.16357224 2024-07-18,23:50:21.000,200,10976423,13885,0,1721346620,13016.895438809988,44.2071380999987,53478.205494960006 2024-07-18,23:50:22.000,200,10976418,13925,0,1721346621,13016.801130469998,44.19303983999998,53478.184533600004 2024-07-18,23:50:23.000,200,10976401,14085,0,1721346622,13016.713558440002,44.16484332000255,53478.184533600004 2024-07-18,23:50:24.000,200,10976398,13845,0,1721346623,13016.585568549992,44.15074506000383,53478.17055936 2024-07-18,23:50:25.000,200,10976420,14045,0,1721346624,13016.518205449996,44.08025376000296,53478.254404800005 2024-07-18,23:50:26.000,200,10976458,14205,0,1721346625,13016.363270319991,44.06615550000424,53478.24741768001 2024-07-18,23:50:27.000,200,10976436,14205,0,1721346626,13016.24875305,44.03090985000017,53478.26139192 2024-07-18,23:50:28.000,200,10976427,14205,0,1721346627,13016.174653639995,43.953369419999945,53478.21248208 2024-07-18,23:50:29.000,200,10976406,13885,0,1721346628,13016.02645482,43.953369419999945,53478.135623760005 2024-07-18,23:50:30.000,200,10976450,14245,0,1721346629,13015.945619099999,43.946320290000585,53478.17754648001 2024-07-18,23:50:31.000,200,10976420,13885,0,1721346630,13015.837838139989,43.90402551000443,53478.14261088 2024-07-18,23:50:32.000,200,10976448,13965,0,1721346631,13015.750266109993,43.889927249998436,53478.12863664001 2024-07-18,23:50:33.000,200,10976429,13965,0,1721346632,13015.655957769988,43.90402551000443,53478.086713920005 2024-07-18,23:50:34.000,200,10976418,14045,0,1721346633,13015.568385739993,43.88287811999908,53478.06575256 2024-07-18,23:50:35.000,200,10976415,14005,0,1721346634,13015.501022639997,43.88287811999908,53478.00985560001 2024-07-18,23:50:36.000,200,10976453,14045,0,1721346635,13015.487550019992,43.90402551000443,53478.05177832 2024-07-18,23:50:37.000,200,10976449,14085,0,1721346636,13015.447132159992,43.91107464000379,53478.02382984 2024-07-18,23:50:38.000,200,10976282,14045,0,1721346637,13015.447132159992,43.946320290000585,53478.03081696001 2024-07-18,23:50:39.000,200,10976360,14165,0,1721346638,13015.480813709997,43.91812377000315,53477.98889424001 2024-07-18,23:50:40.000,200,10976437,14085,0,1721346639,13015.460604779997,43.96746767999866,53477.95395864 2024-07-18,23:50:41.000,200,10976436,13965,0,1721346640,13015.507758949992,43.97451680999802,53477.919023040005 2024-07-18,23:50:42.000,200,10976461,14045,0,1721346641,13015.480813709997,43.995664200003375,53477.82819048 2024-07-18,23:50:43.000,200,10976368,13965,0,1721346642,13015.588594669993,44.02386072000081,53477.84216472001 2024-07-18,23:50:44.000,200,10976406,14125,0,1721346643,13015.608803599993,44.01681159000145,53477.78626776 2024-07-18,23:50:45.000,200,10976405,14205,0,1721346644,13015.662694079998,44.002713330002734,53477.7303708 2024-07-18,23:50:46.000,200,10976432,14045,0,1721346645,13015.689639319993,43.995664200003375,53477.751332160005 2024-07-18,23:50:47.000,200,10976414,14405,0,1721346646,13015.783947659998,44.02386072000081,53477.77928064 2024-07-18,23:50:48.000,200,10976344,14085,0,1721346647,13015.783947659998,44.03795897999953,53477.7653064 2024-07-18,23:50:49.000,200,10976348,13805,0,1721346648,13015.790683969994,44.05205723999825,53477.72338368001 2024-07-18,23:50:50.000,200,10976429,13885,0,1721346649,13015.851310759994,44.04500810999889,53477.77229352001 2024-07-18,23:50:51.000,200,10976428,14125,0,1721346650,13015.871519689994,44.08025376000296,53477.751332160005 2024-07-18,23:50:52.000,200,10976424,13925,0,1721346651,13015.884992309999,44.10140115000104,53477.73735792 2024-07-18,23:50:53.000,200,10976434,13925,0,1721346652,13015.95909171999,44.10140115000104,53477.814216239996 2024-07-18,23:50:54.000,200,10976358,14005,0,1721346653,13015.952355409994,44.0732046300036,53477.7653064 2024-07-18,23:50:55.000,200,10976423,13925,0,1721346654,13016.06013636999,44.1084502800004,53477.77229352001 2024-07-18,23:50:56.000,200,10976406,13845,0,1721346655,13016.12076315999,44.1084502800004,53477.70940944 2024-07-18,23:50:57.000,200,10976414,14085,0,1721346656,13016.16118101999,44.10140115000104,53477.79325488001 2024-07-18,23:50:58.000,200,10976374,13845,0,1721346657,13016.22854412,44.0732046300036,53477.82120336001 2024-07-18,23:50:59.000,200,10976404,13725,0,1721346658,13016.275698289995,44.08025376000296,53477.849151840004 2024-07-18,23:51:00.000,200,10976431,14085,0,1721346659,13016.356534009996,44.05205723999825,53477.79325488001 2024-07-18,23:51:01.000,200,10976424,13965,0,1721346660,13016.417160799996,44.05910637000488,53477.800242000005 2024-07-18,23:51:02.000,200,10976409,13925,0,1721346661,13016.497996519996,44.05205723999825,53477.73735792 2024-07-18,23:51:03.000,200,10976425,14085,0,1721346662,13016.565359619992,44.05910637000488,53477.75831928 2024-07-18,23:51:04.000,200,10976347,14005,0,1721346663,13016.578832239997,44.06615550000424,53477.80722912 2024-07-18,23:51:05.000,200,10976440,14005,0,1721346664,13016.652931650002,44.0732046300036,53477.7653064 2024-07-18,23:51:06.000,200,10976457,14085,0,1721346665,13016.706822129992,44.05910637000488,53477.814216239996 2024-07-18,23:51:07.000,200,10976424,14245,0,1721346666,13016.720294749997,44.03795897999953,53477.8351776 2024-07-18,23:51:08.000,200,10976427,14005,0,1721346667,13016.753976300002,44.03090985000017,53477.849151840004 2024-07-18,23:51:09.000,200,10976391,14165,0,1721346668,13016.753976300002,44.0732046300036,53477.88408744 2024-07-18,23:51:10.000,200,10976446,14005,0,1721346669,13016.740503679997,44.0732046300036,53477.87710032 2024-07-18,23:51:11.000,200,10976419,13885,0,1721346670,13016.733767370002,44.0732046300036,53477.89107456001 2024-07-18,23:51:12.000,200,10976468,14005,0,1721346671,13016.646195339992,44.08730289000232,53477.814216239996 2024-07-18,23:51:13.000,200,10976443,14005,0,1721346672,13016.639459029997,44.09435202000168,53477.88408744 2024-07-18,23:51:14.000,200,10976399,14085,0,1721346673,13016.599041169997,44.136646799997834,53477.93998440001 2024-07-18,23:51:15.000,200,10976443,14165,0,1721346674,13016.538414379997,44.21418722999806,53477.96094576001 2024-07-18,23:51:16.000,200,10976392,13805,0,1721346675,13016.511469140001,44.20008896999934,53478.00286848 2024-07-18,23:51:17.000,200,10976475,13925,0,1721346676,13016.423897109991,44.2071380999987,53478.10068816 2024-07-18,23:51:18.000,200,10976443,13725,0,1721346677,13016.376742939996,44.235334620003414,53478.10068816 2024-07-18,23:51:19.000,200,10976403,13925,0,1721346678,13016.28243459999,44.31287505000364,53478.12863664001 2024-07-18,23:51:20.000,200,10976456,14085,0,1721346679,13016.20159887999,44.24238375000277,53478.086713920005 2024-07-18,23:51:21.000,200,10976430,14045,0,1721346680,13016.134235779995,44.27762939999957,53478.0447912 2024-07-18,23:51:22.000,200,10976404,13925,0,1721346681,13016.02645482,44.30582592000428,53478.06575256 2024-07-18,23:51:23.000,200,10976433,13965,0,1721346682,13015.97930064999,44.27762939999957,53477.981907119996 2024-07-18,23:51:24.000,200,10976364,13885,0,1721346683,13015.905201239999,44.27762939999957,53477.97492 2024-07-18,23:51:25.000,200,10976439,14085,0,1721346684,13015.851310759994,44.28467852999893,53477.95395864 2024-07-18,23:51:26.000,200,10976416,13845,0,1721346685,13015.757002419989,44.24238375000277,53477.85613896 2024-07-18,23:51:27.000,200,10976406,14005,0,1721346686,13015.723320869998,44.221236360004696,53477.89806168 2024-07-18,23:51:28.000,200,10976403,14045,0,1721346687,13015.662694079998,44.20008896999934,53477.93998440001 2024-07-18,23:51:29.000,200,10976412,14205,0,1721346688,13015.622276219998,44.20008896999934,53477.89107456001 2024-07-18,23:51:30.000,200,10976442,13965,0,1721346689,13015.642485149998,44.185990710000624,53477.95395864 2024-07-18,23:51:31.000,200,10976413,13525,0,1721346690,13015.662694079998,44.122548539999116,53477.87710032 2024-07-18,23:51:32.000,200,10976439,13925,0,1721346691,13015.642485149998,44.08730289000232,53477.86312608001 2024-07-18,23:51:33.000,200,10976428,14045,0,1721346692,13015.723320869998,44.06615550000424,53477.77928064 2024-07-18,23:51:34.000,200,10976436,13925,0,1721346693,13015.797420279989,44.0732046300036,53477.82120336001 2024-07-18,23:51:35.000,200,10976386,14045,0,1721346694,13015.851310759994,44.03795897999953,53477.77928064 2024-07-18,23:51:36.000,200,10976402,13765,0,1721346695,13015.905201239999,44.03795897999953,53477.7653064 2024-07-18,23:51:37.000,200,10976436,13685,0,1721346696,13016.00624589,44.03795897999953,53477.78626776 2024-07-18,23:51:38.000,200,10976445,14205,0,1721346697,13016.08034529999,44.08730289000232,53477.75831928 2024-07-18,23:51:39.000,200,10976361,14005,0,1721346698,13016.255489359995,44.10140115000104,53477.77928064 2024-07-18,23:51:40.000,200,10976453,13885,0,1721346699,13016.383479249991,44.11549940999976,53477.82819048 2024-07-18,23:51:41.000,200,10976425,14045,0,1721346700,13016.457578659996,44.16484332000255,53477.814216239996 2024-07-18,23:51:42.000,200,10976409,14205,0,1721346701,13016.497996519996,44.2071380999987,53477.74434504001 2024-07-18,23:51:43.000,200,10976408,14165,0,1721346702,13016.632722720002,44.24238375000277,53477.78626776 2024-07-18,23:51:44.000,200,10976397,13965,0,1721346703,13016.727031059992,44.27058027000021,53477.82120336001 2024-07-18,23:51:45.000,200,10976428,13845,0,1721346704,13016.767448919993,44.319924180003,53477.82819048 2024-07-18,23:51:46.000,200,10976389,13885,0,1721346705,13016.787657849993,44.30582592000428,53477.84216472001 2024-07-18,23:51:47.000,200,10976415,14045,0,1721346706,13016.834812020003,44.348120700000436,53477.9050488 2024-07-18,23:51:48.000,200,10976425,14205,0,1721346707,13016.828075709993,44.36926808999851,53477.89107456001 2024-07-18,23:51:49.000,200,10976386,14045,0,1721346708,13016.848284639993,44.411562870001944,53477.87710032 2024-07-18,23:51:50.000,200,10976435,14205,0,1721346709,13016.814603090002,44.38336635000451,53477.85613896 2024-07-18,23:51:51.000,200,10976416,14045,0,1721346710,13016.801130469998,44.404513740002585,53477.8351776 2024-07-18,23:51:52.000,200,10976395,14245,0,1721346711,13016.767448919993,44.397464610003226,53477.91203592001 2024-07-18,23:51:53.000,200,10976453,14245,0,1721346712,13016.713558440002,44.404513740002585,53477.89806168 2024-07-18,23:51:54.000,200,10976409,13965,0,1721346713,13016.659667959997,44.43271026000002,53477.91203592001 2024-07-18,23:51:55.000,200,10976421,13925,0,1721346714,13016.619250099997,44.43271026000002,53477.9050488 2024-07-18,23:51:56.000,200,10976468,13925,0,1721346715,13016.538414379997,44.411562870001944,53477.93998440001 2024-07-18,23:51:57.000,200,10976443,14165,0,1721346716,13016.484523899991,44.39041548000387,53477.99588136 2024-07-18,23:51:58.000,200,10976436,13925,0,1721346717,13016.437369729996,44.404513740002585,53478.05876544001 2024-07-18,23:51:59.000,200,10976384,14005,0,1721346718,13016.457578659996,44.43975938999938,53477.96094576001 2024-07-18,23:52:00.000,200,10976392,14165,0,1721346719,13016.417160799996,44.4186120000013,53478.00286848 2024-07-18,23:52:01.000,200,10976417,14085,0,1721346720,13016.39021556,44.4186120000013,53478.016842720004 2024-07-18,23:52:02.000,200,10976409,14405,0,1721346721,13016.3497977,44.43271026000002,53477.94697152 2024-07-18,23:52:03.000,200,10976449,13925,0,1721346722,13016.39021556,44.4538576499981,53478.00286848 2024-07-18,23:52:04.000,200,10976380,13885,0,1721346723,13016.403688179991,44.46795591000409,53478.00985560001 2024-07-18,23:52:05.000,200,10976459,14165,0,1721346724,13016.417160799996,44.48910330000217,53477.98889424001 2024-07-18,23:52:06.000,200,10976455,14005,0,1721346725,13016.423897109991,44.531398079998326,53478.00286848 2024-07-18,23:52:07.000,200,10976461,13925,0,1721346726,13016.457578659996,44.524348949998966,53477.94697152 2024-07-18,23:52:08.000,200,10976459,13805,0,1721346727,13016.444106039991,44.55254547000368,53477.94697152 2024-07-18,23:52:09.000,200,10976426,13725,0,1721346728,13016.464314969991,44.573692860001756,53477.870113200006 2024-07-18,23:52:10.000,200,10976411,14045,0,1721346729,13016.484523899991,44.573692860001756,53477.89107456001 2024-07-18,23:52:11.000,200,10976448,14245,0,1721346730,13016.511469140001,44.60188937999919,53477.87710032 2024-07-18,23:52:12.000,200,10976415,13805,0,1721346731,13016.524941759992,44.60893850999855,53477.91203592001 2024-07-18,23:52:13.000,200,10976396,14005,0,1721346732,13016.578832239997,44.70057720000477,53478.03081696001 2024-07-18,23:52:14.000,200,10976380,14085,0,1721346733,13016.625986409992,44.68647893999878,53477.967932880005 2024-07-18,23:52:15.000,200,10976412,13965,0,1721346734,13016.605777479992,44.70057720000477,53477.967932880005 2024-07-18,23:52:16.000,200,10976389,14245,0,1721346735,13016.612513790002,44.71467546000349,53477.919023040005 2024-07-18,23:52:17.000,200,10976444,13845,0,1721346736,13016.599041169997,44.70762633000413,53477.94697152 2024-07-18,23:52:18.000,200,10976443,14005,0,1721346737,13016.666404269992,44.73582285000157,53477.89806168 2024-07-18,23:52:19.000,200,10976384,14245,0,1721346738,13016.673140580002,44.74992111000029,53477.96094576001 2024-07-18,23:52:20.000,200,10976422,14125,0,1721346739,13016.706822129992,44.74992111000029,53477.92601016 2024-07-18,23:52:21.000,200,10976406,14085,0,1721346740,13016.760712609997,44.72877372000221,53477.967932880005 2024-07-18,23:52:22.000,200,10976398,14005,0,1721346741,13016.774185230002,44.69352806999814,53477.967932880005 2024-07-18,23:52:23.000,200,10976420,14365,0,1721346742,13016.794394160002,44.67238068000006,53477.92601016 2024-07-18,23:52:24.000,200,10976376,14165,0,1721346743,13016.801130469998,44.65828242000134,53478.00985560001 2024-07-18,23:52:25.000,200,10976410,14045,0,1721346744,13016.814603090002,44.644184160002624,53477.96094576001 2024-07-18,23:52:26.000,200,10976437,14005,0,1721346745,13016.855020950003,44.5666437300024,53478.09370104 2024-07-18,23:52:27.000,200,10976428,13925,0,1721346746,13016.881966189998,44.54549634000432,53478.205494960006 2024-07-18,23:52:28.000,200,10976458,14085,0,1721346747,13016.902175119998,44.54549634000432,53478.17055936 2024-07-18,23:52:29.000,200,10976411,14205,0,1721346748,13016.895438809988,44.49615243000153,53478.17754648001 2024-07-18,23:52:30.000,200,10976446,13885,0,1721346749,13016.848284639993,44.51025069000025,53478.10767528001 2024-07-18,23:52:31.000,200,10976421,13965,0,1721346750,13016.881966189998,44.46795591000409,53478.149597999996 2024-07-18,23:52:32.000,200,10976442,14085,0,1721346751,13016.814603090002,44.48910330000217,53478.07972680001 2024-07-18,23:52:33.000,200,10976404,14125,0,1721346752,13016.801130469998,44.42566113000066,53478.184533600004 2024-07-18,23:52:34.000,200,10976388,13885,0,1721346753,13016.780921539998,44.397464610003226,53478.1146624 2024-07-18,23:52:35.000,200,10976403,13965,0,1721346754,13016.787657849993,44.404513740002585,53478.16357224 2024-07-18,23:52:36.000,200,10976446,13885,0,1721346755,13016.727031059992,44.362218959999154,53478.19850784001 2024-07-18,23:52:37.000,200,10976454,13885,0,1721346756,13016.646195339992,44.319924180003,53478.17754648001 2024-07-18,23:52:38.000,200,10976415,13725,0,1721346757,13016.558623309997,44.29172765999829,53478.09370104 2024-07-18,23:52:39.000,200,10976375,14005,0,1721346758,13016.491260210001,44.28467852999893,53478.14261088 2024-07-18,23:52:40.000,200,10976437,14045,0,1721346759,13016.450842350001,44.221236360004696,53478.149597999996 2024-07-18,23:52:41.000,200,10976437,13845,0,1721346760,13016.376742939996,44.24943288000213,53478.149597999996 2024-07-18,23:52:42.000,200,10976442,13845,0,1721346761,13016.316116149996,44.185990710000624,53478.05177832 2024-07-18,23:52:43.000,200,10976432,13925,0,1721346762,13016.28243459999,44.185990710000624,53478.03081696001 2024-07-18,23:52:44.000,200,10976354,14245,0,1721346763,13016.255489359995,44.15779419000319,53478.12164952 2024-07-18,23:52:45.000,200,10976453,14085,0,1721346764,13016.235280429995,44.136646799997834,53478.12863664001 2024-07-18,23:52:46.000,200,10976380,14005,0,1721346765,13016.22854412,44.08730289000232,53478.07972680001 2024-07-18,23:52:47.000,200,10976433,13965,0,1721346766,13016.22854412,44.0732046300036,53478.05876544001 2024-07-18,23:52:48.000,200,10976409,13885,0,1721346767,13016.255489359995,44.08025376000296,53478.02382984 2024-07-18,23:52:49.000,200,10976409,13925,0,1721346768,13016.24875305,44.08025376000296,53477.95395864 2024-07-18,23:52:50.000,200,10976455,14045,0,1721346769,13016.295907219996,44.09435202000168,53477.93299728 2024-07-18,23:52:51.000,200,10976429,13565,0,1721346770,13016.417160799996,44.136646799997834,53477.967932880005 2024-07-18,23:52:52.000,200,10976439,14005,0,1721346771,13016.457578659996,44.122548539999116,53477.97492 2024-07-18,23:52:53.000,200,10976442,14165,0,1721346772,13016.558623309997,44.136646799997834,53477.919023040005 2024-07-18,23:52:54.000,200,10976403,13885,0,1721346773,13016.679876889997,44.171892450001906,53477.89107456001 2024-07-18,23:52:55.000,200,10976405,13885,0,1721346774,13016.848284639993,44.20008896999934,53477.967932880005 2024-07-18,23:52:56.000,200,10976470,14045,0,1721346775,13016.949329289993,44.27058027000021,53477.97492 2024-07-18,23:52:57.000,200,10976407,14325,0,1721346776,13017.084055489999,44.29172765999829,53478.00286848 2024-07-18,23:52:58.000,200,10976426,14045,0,1721346777,13017.20530907,44.32697331000236,53478.07972680001 2024-07-18,23:52:59.000,200,10976349,13885,0,1721346778,13017.31982633999,44.36926808999851,53478.07972680001 2024-07-18,23:53:00.000,200,10976470,14205,0,1721346779,13017.454552539995,44.397464610003226,53478.06575256 2024-07-18,23:53:01.000,200,10976449,14125,0,1721346780,13017.562333499991,44.43271026000002,53478.086713920005 2024-07-18,23:53:02.000,200,10976442,14285,0,1721346781,13017.683587079991,44.44680851999874,53478.12164952 2024-07-18,23:53:03.000,200,10976437,14325,0,1721346782,13017.771159110001,44.51729981999961,53478.10767528001 2024-07-18,23:53:04.000,200,10976353,13845,0,1721346783,13017.825049589992,44.531398079998326,53478.149597999996 2024-07-18,23:53:05.000,200,10976400,14005,0,1721346784,13017.946303169992,44.587791120000475,53478.17754648001 2024-07-18,23:53:06.000,200,10976441,13925,0,1721346785,13018.013666270002,44.587791120000475,53478.317288879996 2024-07-18,23:53:07.000,200,10976436,14125,0,1721346786,13018.067556749993,44.623036770004546,53478.29632752001 2024-07-18,23:53:08.000,200,10976398,13885,0,1721346787,13018.101238299998,44.623036770004546,53478.33126312 2024-07-18,23:53:09.000,200,10976417,14245,0,1721346788,13018.121447229998,44.68647893999878,53478.40113432 2024-07-18,23:53:10.000,200,10976424,13885,0,1721346789,13018.168601399993,44.68647893999878,53478.40113432 2024-07-18,23:53:11.000,200,10976425,13885,0,1721346790,13018.161865089998,44.70057720000477,53478.303314640005 2024-07-18,23:53:12.000,200,10976443,13925,0,1721346791,13018.114710919988,44.74992111000029,53478.2893404 2024-07-18,23:53:13.000,200,10976408,13805,0,1721346792,13018.134919849988,44.771068499998364,53478.31030176 2024-07-18,23:53:14.000,200,10976432,13725,0,1721346793,13018.081029369998,44.820412410001154,53478.40812144 2024-07-18,23:53:15.000,200,10976367,13885,0,1721346794,13018.060820439998,44.862707190004585,53478.3592116 2024-07-18,23:53:16.000,200,10976438,14245,0,1721346795,13017.979984719997,44.8768054500033,53478.33126312 2024-07-18,23:53:17.000,200,10976393,14045,0,1721346796,13017.878940069997,44.90500197000074,53478.33126312 2024-07-18,23:53:18.000,200,10976453,13925,0,1721346797,13017.811576970002,44.94024762000481,53478.373185840006 2024-07-18,23:53:19.000,200,10976391,13885,0,1721346798,13017.717268629996,44.996640659999684,53478.40812144 2024-07-18,23:53:20.000,200,10976402,14085,0,1721346799,13017.602751359991,45.01778804999776,53478.373185840006 2024-07-18,23:53:21.000,200,10976446,13885,0,1721346800,13017.515179329996,45.031886310003756,53478.32427600001 2024-07-18,23:53:22.000,200,10976427,13725,0,1721346801,13017.393925749995,45.038935440003115,53478.352224480004 2024-07-18,23:53:23.000,200,10976427,13965,0,1721346802,13017.36024419999,45.05303370000183,53478.33126312 2024-07-18,23:53:24.000,200,10976360,13925,0,1721346803,13017.252463239995,45.06008283000119,53478.32427600001 2024-07-18,23:53:25.000,200,10976417,14205,0,1721346804,13017.18510014,45.0248371800044,53478.32427600001 2024-07-18,23:53:26.000,200,10976410,14045,0,1721346805,13017.111000729994,45.06008283000119,53478.3592116 2024-07-18,23:53:27.000,200,10976394,14245,0,1721346806,13017.084055489999,45.0107389199984,53478.38017296 2024-07-18,23:53:28.000,200,10976405,14125,0,1721346807,13017.050373939994,44.989591530000325,53478.34523736001 2024-07-18,23:53:29.000,200,10976366,13965,0,1721346808,13017.050373939994,44.989591530000325,53478.34523736001 2024-07-18,23:53:30.000,200,10976419,13885,0,1721346809,13017.070582869994,44.97549327000161,53478.33126312 2024-07-18,23:53:31.000,200,10976436,13885,0,1721346810,13017.084055489999,44.96139501000289,53478.40113432 2024-07-18,23:53:32.000,200,10976444,14325,0,1721346811,13017.077319179989,44.933198489998176,53478.36619872001 2024-07-18,23:53:33.000,200,10976459,13885,0,1721346812,13017.131209659994,44.94024762000481,53478.373185840006 2024-07-18,23:53:34.000,200,10976356,13885,0,1721346813,13017.164891209999,44.96139501000289,53478.303314640005 2024-07-18,23:53:35.000,200,10976432,13725,0,1721346814,13017.225518,44.933198489998176,53478.33126312 2024-07-18,23:53:36.000,200,10976391,14125,0,1721346815,13017.27940847999,44.91910022999946,53478.28235328 2024-07-18,23:53:37.000,200,10976441,14005,0,1721346816,13017.32656265,44.933198489998176,53478.2893404 2024-07-18,23:53:38.000,200,10976409,14045,0,1721346817,13017.454552539995,44.92614935999882,53478.317288879996 2024-07-18,23:53:39.000,200,10976373,13885,0,1721346818,13017.50170670999,44.95434588000353,53478.29632752001 2024-07-18,23:53:40.000,200,10976417,14005,0,1721346819,13017.582542429991,44.94024762000481,53478.33126312 2024-07-18,23:53:41.000,200,10976406,13925,0,1721346820,13017.697059699996,44.95434588000353,53478.28235328 2024-07-18,23:53:42.000,200,10976400,13805,0,1721346821,13017.710532320001,44.92614935999882,53478.27536616001 2024-07-18,23:53:43.000,200,10976450,13965,0,1721346822,13017.831785900002,44.97549327000161,53478.33126312 2024-07-18,23:53:44.000,200,10976388,13885,0,1721346823,13017.905885309992,44.982542400000966,53478.24043056 2024-07-18,23:53:45.000,200,10976417,14085,0,1721346824,13017.993457340002,45.003689789999044,53478.24741768001 2024-07-18,23:53:46.000,200,10976441,14045,0,1721346825,13018.067556749993,45.031886310003756,53478.303314640005 2024-07-18,23:53:47.000,200,10976436,13845,0,1721346826,13018.141656159998,45.10237761000462,53478.39414720001 2024-07-18,23:53:48.000,200,10976434,14045,0,1721346827,13018.195546639989,45.13762326000142,53478.39414720001 2024-07-18,23:53:49.000,200,10976410,14005,0,1721346828,13018.310063909994,45.20106543000293,53478.38716008 2024-07-18,23:53:50.000,200,10976420,14045,0,1721346829,13018.33700914999,45.222212820001005,53478.352224480004 2024-07-18,23:53:51.000,200,10976383,14045,0,1721346830,13018.411108559994,45.271556730003795,53478.38017296 2024-07-18,23:53:52.000,200,10976439,13805,0,1721346831,13018.40437225,45.35614629000338,53478.3592116 2024-07-18,23:53:53.000,200,10976418,14125,0,1721346832,13018.41784486999,45.391391940000176,53478.40113432 2024-07-18,23:53:54.000,200,10976349,13805,0,1721346833,13018.451526419994,45.440735850002966,53478.41510856001 2024-07-18,23:53:55.000,200,10976460,14125,0,1721346834,13018.471735349995,45.52532541000255,53478.40812144 2024-07-18,23:53:56.000,200,10976387,13925,0,1721346835,13018.39763593999,45.54647280000063,53478.34523736001 2024-07-18,23:53:57.000,200,10976402,14085,0,1721346836,13018.390899629994,45.58876758000406,53478.40113432 2024-07-18,23:53:58.000,200,10976460,13925,0,1721346837,13018.370690699994,45.65925887999765,53478.39414720001 2024-07-18,23:53:59.000,200,10976352,13925,0,1721346838,13018.303327599999,45.70860279000044,53478.40812144 2024-07-18,23:54:00.000,200,10976414,13925,0,1721346839,13018.256173429989,45.76499583000259,53478.40113432 2024-07-18,23:54:01.000,200,10976406,13885,0,1721346840,13018.222491879998,45.78614322000067,53478.33126312 2024-07-18,23:54:02.000,200,10976435,14045,0,1721346841,13018.161865089998,45.83548713000346,53478.352224480004 2024-07-18,23:54:03.000,200,10976447,14245,0,1721346842,13018.134919849988,45.89188016999833,53478.422095680005 2024-07-18,23:54:04.000,200,10976408,14125,0,1721346843,13018.087765679993,45.95532233999984,53478.38017296 2024-07-18,23:54:05.000,200,10976435,14005,0,1721346844,13018.067556749993,45.98351886000455,53478.39414720001 2024-07-18,23:54:06.000,200,10976446,14125,0,1721346845,13018.047347819993,46.01171538000199,53478.38716008 2024-07-18,23:54:07.000,200,10976435,13885,0,1721346846,13018.033875200003,46.04696102999878,53478.3592116 2024-07-18,23:54:08.000,200,10976437,14005,0,1721346847,13018.020402579998,46.039911899999424,53478.38716008 2024-07-18,23:54:09.000,200,10976394,14045,0,1721346848,13018.013666270002,46.075157550003496,53478.422095680005 2024-07-18,23:54:10.000,200,10976452,13765,0,1721346849,13018.006929959993,46.075157550003496,53478.45004416 2024-07-18,23:54:11.000,200,10976424,14005,0,1721346850,13017.973248410002,46.082206680002855,53478.471005520005 2024-07-18,23:54:12.000,200,10976442,14005,0,1721346851,13017.905885309992,46.082206680002855,53478.39414720001 2024-07-18,23:54:13.000,200,10976392,14165,0,1721346852,13017.851994830002,46.075157550003496,53478.45703128 2024-07-18,23:54:14.000,200,10976401,13925,0,1721346853,13017.838522209997,46.05401015999814,53478.471005520005 2024-07-18,23:54:15.000,200,10976427,13885,0,1721346854,13017.791368040002,46.082206680002855,53478.498954 2024-07-18,23:54:16.000,200,10976408,13805,0,1721346855,13017.730741250001,46.04696102999878,53478.422095680005 2024-07-18,23:54:17.000,200,10976419,13885,0,1721346856,13017.730741250001,45.99761712000327,53478.47799264 2024-07-18,23:54:18.000,200,10976410,14085,0,1721346857,13017.656641839996,45.95532233999984,53478.51292824001 2024-07-18,23:54:19.000,200,10976408,14165,0,1721346858,13017.602751359991,45.905978430004325,53478.519915360004 2024-07-18,23:54:20.000,200,10976454,14125,0,1721346859,13017.515179329996,45.83548713000346,53478.55485096 2024-07-18,23:54:21.000,200,10976406,13925,0,1721346860,13017.48823409,45.75794670000323,53478.57581232 2024-07-18,23:54:22.000,200,10976426,14085,0,1721346861,13017.40739837,45.65220974999829,53478.51292824001 2024-07-18,23:54:23.000,200,10976432,14245,0,1721346862,13017.34677158,45.567620189998706,53478.49196688001 2024-07-18,23:54:24.000,200,10976385,14085,0,1721346863,13017.333298959995,45.49712888999784,53478.54786384 2024-07-18,23:54:25.000,200,10976455,13965,0,1721346864,13017.24572693,45.41253932999825,53478.58279944001 2024-07-18,23:54:26.000,200,10976438,14245,0,1721346865,13017.171627519994,45.35614629000338,53478.540876720006 2024-07-18,23:54:27.000,200,10976454,14245,0,1721346866,13017.124473349999,45.32794976999867,53478.53388960001 2024-07-18,23:54:28.000,200,10976253,14205,0,1721346867,13017.050373939994,45.29270412000187,53478.498954 2024-07-18,23:54:29.000,200,10976388,14045,0,1721346868,13017.016692389989,45.24336020999908,53478.52690248 2024-07-18,23:54:30.000,200,10976407,14205,0,1721346869,13016.962801909998,45.19401630000357,53478.46401840001 2024-07-18,23:54:31.000,200,10976426,13925,0,1721346870,13016.976274529989,45.15172152000014,53478.45004416 2024-07-18,23:54:32.000,200,10976420,14045,0,1721346871,13016.956065599989,45.20106543000293,53478.43606992 2024-07-18,23:54:33.000,200,10976439,13965,0,1721346872,13016.942592979998,45.17991804000485,53478.50594112 2024-07-18,23:54:34.000,200,10976408,14005,0,1721346873,13016.969538219993,45.19401630000357,53478.40113432 2024-07-18,23:54:35.000,200,10976383,13885,0,1721346874,13016.996483459989,45.25040933999844,53478.38017296 2024-07-18,23:54:36.000,200,10976434,14045,0,1721346875,13017.023428699998,45.30680238000059,53478.39414720001 2024-07-18,23:54:37.000,200,10976420,13885,0,1721346876,13017.097528109989,45.30680238000059,53478.38017296 2024-07-18,23:54:38.000,200,10976407,14245,0,1721346877,13017.151418589994,45.3702445500021,53478.317288879996 2024-07-18,23:54:39.000,200,10976388,14005,0,1721346878,13017.25919954999,45.454834110001684,53478.31030176 2024-07-18,23:54:40.000,200,10976432,14045,0,1721346879,13017.36024419999,45.55352192999999,53478.31030176 2024-07-18,23:54:41.000,200,10976405,13965,0,1721346880,13017.434343609995,45.59581671000342,53478.31030176 2024-07-18,23:54:42.000,200,10976465,14325,0,1721346881,13017.474761469995,45.666308010004286,53478.31030176 2024-07-18,23:54:43.000,200,10976424,13885,0,1721346882,13017.60948767,45.70860279000044,53478.352224480004 2024-07-18,23:54:44.000,200,10976381,14045,0,1721346883,13017.697059699996,45.75089757000387,53478.3592116 2024-07-18,23:54:45.000,200,10976430,14045,0,1721346884,13017.750950180001,45.807290609998745,53478.40113432 2024-07-18,23:54:46.000,200,10976421,13965,0,1721346885,13017.811576970002,45.8284380000041,53478.38017296 2024-07-18,23:54:47.000,200,10976433,14045,0,1721346886,13017.858731139997,45.856634520001535,53478.40113432 2024-07-18,23:54:48.000,200,10976425,14045,0,1721346887,13017.865467449992,45.87778190999961,53478.41510856001 2024-07-18,23:54:49.000,200,10976399,13925,0,1721346888,13017.885676379992,45.87073278000025,53478.44305704001 2024-07-18,23:54:50.000,200,10976423,14205,0,1721346889,13017.926094239992,45.89188016999833,53478.45004416 2024-07-18,23:54:51.000,200,10976412,13765,0,1721346890,13017.959775789997,45.87073278000025,53478.498954 2024-07-18,23:54:52.000,200,10976420,14245,0,1721346891,13017.919357929997,45.863683650000894,53478.51292824001 2024-07-18,23:54:53.000,200,10976438,14005,0,1721346892,13017.932830550002,45.849585390002176,53478.49196688001 2024-07-18,23:54:54.000,200,10976417,14205,0,1721346893,13017.885676379992,45.77909409000131,53478.47799264 2024-07-18,23:54:55.000,200,10976408,14165,0,1721346894,13017.838522209997,45.73679930999788,53478.54786384 2024-07-18,23:54:56.000,200,10976405,13925,0,1721346895,13017.771159110001,45.72975017999852,53478.52690248 2024-07-18,23:54:57.000,200,10976408,13965,0,1721346896,13017.737477559996,45.65925887999765,53478.52690248 2024-07-18,23:54:58.000,200,10976416,14085,0,1721346897,13017.663378149991,45.638111489999574,53478.50594112 2024-07-18,23:54:59.000,200,10976383,13925,0,1721346898,13017.622960289991,45.631062360000215,53478.498954 2024-07-18,23:55:00.000,200,10976394,14565,0,1721346899,13017.596015049996,45.56057105999935,53478.55485096 2024-07-18,23:55:01.000,200,10976402,14085,0,1721346900,13017.50170670999,45.56057105999935,53478.540876720006 2024-07-18,23:55:02.000,200,10976436,14245,0,1721346901,13017.474761469995,45.54647280000063,53478.57581232 2024-07-18,23:55:03.000,200,10976445,13965,0,1721346902,13017.44781623,45.54647280000063,53478.55485096 2024-07-18,23:55:04.000,200,10976357,13725,0,1721346903,13017.42087098999,45.53942367000127,53478.63170928001 2024-07-18,23:55:05.000,200,10976461,13885,0,1721346904,13017.44107991999,45.504178020004474,53478.652670639996 2024-07-18,23:55:06.000,200,10976434,14165,0,1721346905,13017.44107991999,45.51122715000383,53478.70158048001 2024-07-18,23:55:07.000,200,10976416,14085,0,1721346906,13017.46128884999,45.48303062999912,53478.64568352 2024-07-18,23:55:08.000,200,10976221,14005,0,1721346907,13017.434343609995,45.4689323700004,53478.69459336 2024-07-18,23:55:09.000,200,10976429,14245,0,1721346908,13017.44781623,45.43368672000361,53478.708567600006 2024-07-18,23:55:10.000,200,10976411,14125,0,1721346909,13017.48823409,45.41253932999825,53478.687606240004 2024-07-18,23:55:11.000,200,10976384,13885,0,1721346910,13017.52191563999,45.41253932999825,53478.673632 2024-07-18,23:55:12.000,200,10976400,14045,0,1721346911,13017.494970399996,45.36319542000274,53478.638696400005 2024-07-18,23:55:13.000,200,10976468,13965,0,1721346912,13017.50844302,45.3702445500021,53478.652670639996 2024-07-18,23:55:14.000,200,10976379,13885,0,1721346913,13017.48823409,45.36319542000274,53478.708567600006 2024-07-18,23:55:15.000,200,10976414,13845,0,1721346914,13017.52191563999,45.37729368000146,53478.708567600006 2024-07-18,23:55:16.000,200,10976455,14045,0,1721346915,13017.50844302,45.34204803000466,53478.72952896001 2024-07-18,23:55:17.000,200,10976427,14005,0,1721346916,13017.44107991999,45.33499889999803,53478.72952896001 2024-07-18,23:55:18.000,200,10976413,14085,0,1721346917,13017.4276073,45.31385150999995,53478.69459336 2024-07-18,23:55:19.000,200,10976366,14165,0,1721346918,13017.36698051,45.33499889999803,53478.64568352 2024-07-18,23:55:20.000,200,10976397,13965,0,1721346919,13017.36024419999,45.31385150999995,53478.64568352 2024-07-18,23:55:21.000,200,10976425,14045,0,1721346920,13017.34677158,45.30680238000059,53478.64568352 2024-07-18,23:55:22.000,200,10976402,14205,0,1721346921,13017.272672169995,45.29270412000187,53478.673632 2024-07-18,23:55:23.000,200,10976411,14165,0,1721346922,13017.272672169995,45.264507600004436,53478.65965776001 2024-07-18,23:55:24.000,200,10976390,14005,0,1721346923,13017.212045379994,45.229261950000364,53478.708567600006 2024-07-18,23:55:25.000,200,10976408,13965,0,1721346924,13017.21878168999,45.20811456000229,53478.61074792001 2024-07-18,23:55:26.000,200,10976412,13925,0,1721346925,13017.15815489999,45.19401630000357,53478.63170928001 2024-07-18,23:55:27.000,200,10976425,14085,0,1721346926,13017.171627519994,45.13057413000206,53478.63170928001 2024-07-18,23:55:28.000,200,10976410,14045,0,1721346927,13017.171627519994,45.10237761000462,53478.62472216 2024-07-18,23:55:29.000,200,10976384,13925,0,1721346928,13017.151418589994,45.07418108999991,53478.59677368 2024-07-18,23:55:30.000,200,10976416,14085,0,1721346929,13017.144682279999,45.0248371800044,53478.519915360004 2024-07-18,23:55:31.000,200,10976386,14125,0,1721346930,13017.19857275999,44.996640659999684,53478.52690248 2024-07-18,23:55:32.000,200,10976442,14125,0,1721346931,13017.225518,44.95434588000353,53478.519915360004 2024-07-18,23:55:33.000,200,10976436,13845,0,1721346932,13017.29961740999,44.94729675000417,53478.46401840001 2024-07-18,23:55:34.000,200,10976386,13885,0,1721346933,13017.34003526999,44.91910022999946,53478.45004416 2024-07-18,23:55:35.000,200,10976429,13805,0,1721346934,13017.38045312999,44.9120511000001,53478.40113432 2024-07-18,23:55:36.000,200,10976391,13725,0,1721346935,13017.474761469995,44.92614935999882,53478.45004416 2024-07-18,23:55:37.000,200,10976437,14085,0,1721346936,13017.54886088,44.9120511000001,53478.43606992 2024-07-18,23:55:38.000,200,10976389,14245,0,1721346937,13017.6296966,44.933198489998176,53478.422095680005 2024-07-18,23:55:39.000,200,10976355,13845,0,1721346938,13017.757686489997,44.982542400000966,53478.43606992 2024-07-18,23:55:40.000,200,10976445,13965,0,1721346939,13017.818313279997,44.982542400000966,53478.373185840006 2024-07-18,23:55:41.000,200,10976449,13885,0,1721346940,13017.912621620002,45.038935440003115,53478.43606992 2024-07-18,23:55:42.000,200,10976390,14085,0,1721346941,13017.959775789997,45.06008283000119,53478.373185840006 2024-07-18,23:55:43.000,200,10976438,14085,0,1721346942,13018.054084130003,45.14467239000078,53478.4290828 2024-07-18,23:55:44.000,200,10976357,14245,0,1721346943,13018.107974609993,45.17991804000485,53478.39414720001 2024-07-18,23:55:45.000,200,10976443,14005,0,1721346944,13018.161865089998,45.20811456000229,53478.40113432 2024-07-18,23:55:46.000,200,10976398,13885,0,1721346945,13018.215755569989,45.278605860003154,53478.36619872001 2024-07-18,23:55:47.000,200,10976405,14245,0,1721346946,13018.289854979994,45.278605860003154,53478.40113432 2024-07-18,23:55:48.000,200,10976403,14125,0,1721346947,13018.310063909994,45.32090063999931,53478.422095680005 2024-07-18,23:55:49.000,200,10976375,13925,0,1721346948,13018.384163319999,45.34909716000402,53478.45004416 2024-07-18,23:55:50.000,200,10976418,14245,0,1721346949,13018.42458118,45.41253932999825,53478.50594112 2024-07-18,23:55:51.000,200,10976440,14205,0,1721346950,13018.431317489994,45.41958846000489,53478.50594112 2024-07-18,23:55:52.000,200,10976432,14245,0,1721346951,13018.44479011,45.447784980002325,53478.53388960001 2024-07-18,23:55:53.000,200,10976414,14165,0,1721346952,13018.48520797,45.49712888999784,53478.52690248 2024-07-18,23:55:54.000,200,10976375,13885,0,1721346953,13018.46499904,45.52532541000255,53478.56183808001 2024-07-18,23:55:55.000,200,10976420,14045,0,1721346954,13018.471735349995,45.59581671000342,53478.66664488 2024-07-18,23:55:56.000,200,10976448,14165,0,1721346955,13018.43805379999,45.60991497000214,53478.708567600006 2024-07-18,23:55:57.000,200,10976420,14005,0,1721346956,13018.42458118,45.65925887999765,53478.72952896001 2024-07-18,23:55:58.000,200,10976418,13965,0,1721346957,13018.390899629994,45.70860279000044,53478.72254184 2024-07-18,23:55:59.000,200,10976376,14005,0,1721346958,13018.350481769994,45.76499583000259,53478.65965776001 2024-07-18,23:56:00.000,200,10976405,13925,0,1721346959,13018.33700914999,45.79319235000003,53478.59677368 2024-07-18,23:56:01.000,200,10976432,13965,0,1721346960,13018.296591289989,45.8284380000041,53478.5688252 2024-07-18,23:56:02.000,200,10976388,14325,0,1721346961,13018.289854979994,45.89892929999769,53478.519915360004 2024-07-18,23:56:03.000,200,10976404,14045,0,1721346962,13018.276382359989,45.89188016999833,53478.519915360004 2024-07-18,23:56:04.000,200,10976366,14205,0,1721346963,13018.256173429989,45.89892929999769,53478.471005520005 2024-07-18,23:56:05.000,200,10976457,14245,0,1721346964,13018.256173429989,45.9271258200024,53478.51292824001 2024-07-18,23:56:06.000,200,10976404,14165,0,1721346965,13018.310063909994,45.9271258200024,53478.47799264 2024-07-18,23:56:07.000,200,10976417,13885,0,1721346966,13018.33700914999,45.92007669000304,53478.519915360004 2024-07-18,23:56:08.000,200,10976411,13885,0,1721346967,13018.303327599999,45.9271258200024,53478.47799264 2024-07-18,23:56:09.000,200,10976368,14085,0,1721346968,13018.310063909994,45.976469729997916,53478.41510856001 2024-07-18,23:56:10.000,200,10976425,13925,0,1721346969,13018.310063909994,45.9623714699992,53478.45703128 2024-07-18,23:56:11.000,200,10976426,14205,0,1721346970,13018.33700914999,45.96942059999856,53478.471005520005 2024-07-18,23:56:12.000,200,10976436,14165,0,1721346971,13018.296591289989,45.94827321000048,53478.40113432 2024-07-18,23:56:13.000,200,10976424,14405,0,1721346972,13018.330272839994,45.9271258200024,53478.52690248 2024-07-18,23:56:14.000,200,10976388,14045,0,1721346973,13018.330272839994,45.9623714699992,53478.519915360004 2024-07-18,23:56:15.000,200,10976442,14165,0,1721346974,13018.323536529999,45.89892929999769,53478.484979759996 2024-07-18,23:56:16.000,200,10976442,13885,0,1721346975,13018.262909739999,45.89892929999769,53478.4290828 2024-07-18,23:56:17.000,200,10976475,13925,0,1721346976,13018.202282949998,45.87778190999961,53478.352224480004 2024-07-18,23:56:18.000,200,10976418,14125,0,1721346977,13018.161865089998,45.83548713000346,53478.38716008 2024-07-18,23:56:19.000,200,10976370,13925,0,1721346978,13018.128183539993,45.75089757000387,53478.46401840001 2024-07-18,23:56:20.000,200,10976419,13965,0,1721346979,13018.094501989988,45.72975017999852,53478.45004416 2024-07-18,23:56:21.000,200,10976353,13925,0,1721346980,13018.067556749993,45.638111489999574,53478.498954 2024-07-18,23:56:22.000,200,10976429,13805,0,1721346981,13017.986721029993,45.58876758000406,53478.519915360004 2024-07-18,23:56:23.000,200,10976453,14165,0,1721346982,13017.932830550002,45.49712888999784,53478.51292824001 2024-07-18,23:56:24.000,200,10976346,14005,0,1721346983,13017.899148999997,45.43368672000361,53478.422095680005 2024-07-18,23:56:25.000,200,10976449,13645,0,1721346984,13017.791368040002,45.31385150999995,53478.47799264 2024-07-18,23:56:26.000,200,10976436,14165,0,1721346985,13017.757686489997,45.222212820001005,53478.45703128 2024-07-18,23:56:27.000,200,10976401,14045,0,1721346986,13017.690323390001,45.13057413000206,53478.422095680005 2024-07-18,23:56:28.000,200,10976385,14245,0,1721346987,13017.636432909996,45.06713196000055,53478.40113432 2024-07-18,23:56:29.000,200,10976393,13925,0,1721346988,13017.575806119996,45.003689789999044,53478.33126312 2024-07-18,23:56:30.000,200,10976386,13885,0,1721346989,13017.54212456999,44.96139501000289,53478.33825024 2024-07-18,23:56:31.000,200,10976393,13885,0,1721346990,13017.474761469995,44.862707190004585,53478.38017296 2024-07-18,23:56:32.000,200,10976371,13885,0,1721346991,13017.44107991999,44.820412410001154,53478.27536616001 2024-07-18,23:56:33.000,200,10976383,14005,0,1721346992,13017.434343609995,44.79221589000372,53478.31030176 2024-07-18,23:56:34.000,200,10976377,14005,0,1721346993,13017.38718944,44.764019369999005,53478.27536616001 2024-07-18,23:56:35.000,200,10976409,13685,0,1721346994,13017.44107991999,44.73582285000157,53478.28235328 2024-07-18,23:56:36.000,200,10976405,14165,0,1721346995,13017.474761469995,44.756970239999646,53478.28235328 2024-07-18,23:56:37.000,200,10976428,13725,0,1721346996,13017.48823409,44.756970239999646,53478.2893404 2024-07-18,23:56:38.000,200,10976429,14005,0,1721346997,13017.52191563999,44.73582285000157,53478.2194692 2024-07-18,23:56:39.000,200,10976369,14005,0,1721346998,13017.616223979996,44.79221589000372,53478.21248208 2024-07-18,23:56:40.000,200,10976407,14245,0,1721346999,13017.697059699996,44.84155979999923,53478.15658512001 2024-07-18,23:56:41.000,200,10976387,14165,0,1721347000,13017.764422799992,44.90500197000074,53478.149597999996 2024-07-18,23:56:42.000,200,10976390,14085,0,1721347001,13017.872203760002,44.94729675000417,53478.05876544001 2024-07-18,23:56:43.000,200,10976393,14005,0,1721347002,13017.986721029993,45.01778804999776,53478.16357224 2024-07-18,23:56:44.000,200,10976342,14005,0,1721347003,13018.060820439998,45.09532847999799,53478.05177832 2024-07-18,23:56:45.000,200,10976422,14165,0,1721347004,13018.168601399993,45.165819779998856,53478.00985560001 2024-07-18,23:56:46.000,200,10976407,13965,0,1721347005,13018.289854979994,45.229261950000364,53477.96094576001 2024-07-18,23:56:47.000,200,10976410,14245,0,1721347006,13018.41784486999,45.29270412000187,53477.967932880005 2024-07-18,23:56:48.000,200,10976358,13765,0,1721347007,13018.51888951999,45.34204803000466,53477.967932880005 2024-07-18,23:56:49.000,200,10976363,14205,0,1721347008,13018.60646155,45.41958846000489,53477.98889424001 2024-07-18,23:56:50.000,200,10976389,14165,0,1721347009,13018.72771513,45.454834110001684,53477.95395864 2024-07-18,23:56:51.000,200,10976407,14245,0,1721347010,13018.815287159996,45.49007975999848,53477.94697152 2024-07-18,23:56:52.000,200,10976439,14005,0,1721347011,13018.896122879996,45.51827628000319,53477.95395864 2024-07-18,23:56:53.000,200,10976404,13885,0,1721347012,13018.956749669996,45.53237454000191,53477.93299728 2024-07-18,23:56:54.000,200,10976349,14245,0,1721347013,13019.003903839992,45.574669319998065,53477.9050488 2024-07-18,23:56:55.000,200,10976428,13885,0,1721347014,13019.078003249997,45.60286584000278,53477.89806168 2024-07-18,23:56:56.000,200,10976408,13765,0,1721347015,13019.111684800002,45.59581671000342,53477.93998440001 2024-07-18,23:56:57.000,200,10976448,13885,0,1721347016,13019.199256829997,45.631062360000215,53477.94697152 2024-07-18,23:56:58.000,200,10976388,14205,0,1721347017,13019.219465759998,45.64516061999893,53478.037804080006 2024-07-18,23:56:59.000,200,10976395,14085,0,1721347018,13019.253147310003,45.624013230000855,53478.07273968 2024-07-18,23:57:00.000,200,10976402,13885,0,1721347019,13019.286828859993,45.60286584000278,53478.00286848 2024-07-18,23:57:01.000,200,10976402,14085,0,1721347020,13019.313774099988,45.616964100001496,53478.0447912 2024-07-18,23:57:02.000,200,10976417,14125,0,1721347021,13019.266619929993,45.60286584000278,53478.07972680001 2024-07-18,23:57:03.000,200,10976416,14005,0,1721347022,13019.286828859993,45.60286584000278,53478.135623760005 2024-07-18,23:57:04.000,200,10976420,14285,0,1721347023,13019.273356240003,45.5817184500047,53478.19152072 2024-07-18,23:57:05.000,200,10976411,13725,0,1721347024,13019.246410999993,45.53942367000127,53478.23344344 2024-07-18,23:57:06.000,200,10976422,14285,0,1721347025,13019.205993139993,45.47598149999976,53478.38017296 2024-07-18,23:57:07.000,200,10976412,14085,0,1721347026,13019.152102660002,45.48303062999912,53478.40113432 2024-07-18,23:57:08.000,200,10976383,14205,0,1721347027,13019.078003249997,45.440735850002966,53478.38716008 2024-07-18,23:57:09.000,200,10976397,13885,0,1721347028,13019.003903839992,45.405490199998894,53478.40113432 2024-07-18,23:57:10.000,200,10976409,14205,0,1721347029,13018.902859189991,45.34204803000466,53478.40113432 2024-07-18,23:57:11.000,200,10976420,14445,0,1721347030,13018.82875978,45.33499889999803,53478.40812144 2024-07-18,23:57:12.000,200,10976409,13885,0,1721347031,13018.694033579995,45.33499889999803,53478.4290828 2024-07-18,23:57:13.000,200,10976467,14045,0,1721347032,13018.62667048,45.278605860003154,53478.45004416 2024-07-18,23:57:14.000,200,10976387,14045,0,1721347033,13018.5054169,45.28565499000251,53478.45004416 2024-07-18,23:57:15.000,200,10976457,14245,0,1721347034,13018.411108559994,45.215163690001646,53478.519915360004 2024-07-18,23:57:16.000,200,10976426,14205,0,1721347035,13018.303327599999,45.165819779998856,53478.45703128 2024-07-18,23:57:17.000,200,10976359,13965,0,1721347036,13018.215755569989,45.13057413000206,53478.484979759996 2024-07-18,23:57:18.000,200,10976390,13885,0,1721347037,13018.182074019998,45.1235250000027,53478.519915360004 2024-07-18,23:57:19.000,200,10976344,14005,0,1721347038,13018.101238299998,45.09532847999799,53478.498954 2024-07-18,23:57:20.000,200,10976427,14045,0,1721347039,13018.047347819993,45.045984570002474,53478.498954 2024-07-18,23:57:21.000,200,10976417,14205,0,1721347040,13018.040611509998,44.989591530000325,53478.540876720006 2024-07-18,23:57:22.000,200,10976441,13925,0,1721347041,13018.013666270002,44.933198489998176,53478.53388960001 2024-07-18,23:57:23.000,200,10976399,14085,0,1721347042,13018.000193649998,44.92614935999882,53478.57581232 2024-07-18,23:57:24.000,200,10976355,14125,0,1721347043,13018.013666270002,44.91910022999946,53478.51292824001 2024-07-18,23:57:25.000,200,10976409,14125,0,1721347044,13018.006929959993,44.862707190004585,53478.49196688001 2024-07-18,23:57:26.000,200,10976417,14085,0,1721347045,13018.013666270002,44.85565805999795,53478.53388960001 2024-07-18,23:57:27.000,200,10976389,14045,0,1721347046,13018.000193649998,44.862707190004585,53478.55485096 2024-07-18,23:57:28.000,200,10976409,13845,0,1721347047,13018.040611509998,44.862707190004585,53478.44305704001 2024-07-18,23:57:29.000,200,10976389,13845,0,1721347048,13018.087765679993,44.91910022999946,53478.47799264 2024-07-18,23:57:30.000,200,10976416,13885,0,1721347049,13018.114710919988,44.92614935999882,53478.45703128 2024-07-18,23:57:31.000,200,10976409,13925,0,1721347050,13018.161865089998,44.9120511000001,53478.47799264 2024-07-18,23:57:32.000,200,10976422,14045,0,1721347051,13018.215755569989,44.95434588000353,53478.373185840006 2024-07-18,23:57:33.000,200,10976405,14165,0,1721347052,13018.31680021999,45.06008283000119,53478.2893404 2024-07-18,23:57:34.000,200,10976411,13925,0,1721347053,13018.363954389999,45.13762326000142,53478.36619872001 2024-07-18,23:57:35.000,200,10976429,14125,0,1721347054,13018.45826272999,45.20106543000293,53478.36619872001 2024-07-18,23:57:36.000,200,10976401,14245,0,1721347055,13018.51888951999,45.2574584699978,53478.31030176 2024-07-18,23:57:37.000,200,10976371,14045,0,1721347056,13018.54583476,45.43368672000361,53478.27536616001 2024-07-18,23:57:38.000,200,10976396,14205,0,1721347057,13018.61993416999,45.454834110001684,53478.22645632001 2024-07-18,23:57:39.000,200,10976374,13925,0,1721347058,13018.673824649995,45.55352192999999,53478.24741768001 2024-07-18,23:57:40.000,200,10976407,14005,0,1721347059,13018.72097881999,45.65220974999829,53478.24741768001 2024-07-18,23:57:41.000,200,10976419,14125,0,1721347060,13018.74792406,45.72270104999916,53478.16357224 2024-07-18,23:57:42.000,200,10976409,14165,0,1721347061,13018.76813299,45.849585390002176,53478.17754648001 2024-07-18,23:57:43.000,200,10976402,14085,0,1721347062,13018.774869299996,45.905978430004325,53478.17055936 2024-07-18,23:57:44.000,200,10976362,14045,0,1721347063,13018.862441329991,45.99056799000391,53478.16357224 2024-07-18,23:57:45.000,200,10976384,13725,0,1721347064,13018.82875978,46.032862770000065,53478.16357224 2024-07-18,23:57:46.000,200,10976398,14245,0,1721347065,13018.842232399991,46.10335407000093,53478.2194692 2024-07-18,23:57:47.000,200,10976376,13925,0,1721347066,13018.835496089996,46.13155058999837,53478.184533600004 2024-07-18,23:57:48.000,200,10976405,14165,0,1721347067,13018.82875978,46.209091019998596,53478.205494960006 2024-07-18,23:57:49.000,200,10976368,14085,0,1721347068,13018.781605609991,46.23023841000395,53478.21248208 2024-07-18,23:57:50.000,200,10976411,13965,0,1721347069,13018.76139667999,46.265484060000745,53478.23344344 2024-07-18,23:57:51.000,200,10976386,14005,0,1721347070,13018.734451439996,46.258434930001386,53478.27536616001 2024-07-18,23:57:52.000,200,10976407,13965,0,1721347071,13018.66708834,46.272533190000104,53478.26139192 2024-07-18,23:57:53.000,200,10976412,13965,0,1721347072,13018.59972523999,46.265484060000745,53478.24043056 2024-07-18,23:57:54.000,200,10976385,13845,0,1721347073,13018.532362139995,46.272533190000104,53478.2893404 2024-07-18,23:57:55.000,200,10976404,14045,0,1721347074,13018.491944279995,46.258434930001386,53478.27536616001 2024-07-18,23:57:56.000,200,10976384,13805,0,1721347075,13018.40437225,46.23023841000395,53478.2893404 2024-07-18,23:57:57.000,200,10976407,14085,0,1721347076,13018.330272839994,46.23023841000395,53478.352224480004 2024-07-18,23:57:58.000,200,10976412,13965,0,1721347077,13018.242700809998,46.22318928000459,53478.33825024 2024-07-18,23:57:59.000,200,10976359,14085,0,1721347078,13018.209019259994,46.19499275999988,53478.40113432 2024-07-18,23:58:00.000,200,10976382,14005,0,1721347079,13018.101238299998,46.12450145999901,53478.45703128 2024-07-18,23:58:01.000,200,10976412,14165,0,1721347080,13018.000193649998,46.075157550003496,53478.49196688001 2024-07-18,23:58:02.000,200,10976394,14085,0,1721347081,13017.899148999997,46.025813640000706,53478.52690248 2024-07-18,23:58:03.000,200,10976427,13925,0,1721347082,13017.825049589992,45.976469729997916,53478.53388960001 2024-07-18,23:58:04.000,200,10976366,13765,0,1721347083,13017.750950180001,45.905978430004325,53478.51292824001 2024-07-18,23:58:05.000,200,10976409,13965,0,1721347084,13017.676850769996,45.814339739998104,53478.540876720006 2024-07-18,23:58:06.000,200,10976395,14205,0,1721347085,13017.596015049996,45.800241479999386,53478.59677368 2024-07-18,23:58:07.000,200,10976384,14085,0,1721347086,13017.50170670999,45.73679930999788,53478.61074792001 2024-07-18,23:58:08.000,200,10976377,14085,0,1721347087,13017.414134679995,45.70860279000044,53478.519915360004 2024-07-18,23:58:09.000,200,10976399,14005,0,1721347088,13017.34003526999,45.69450453000172,53478.5688252 2024-07-18,23:58:10.000,200,10976427,14045,0,1721347089,13017.28614479,45.631062360000215,53478.56183808001 2024-07-18,23:58:11.000,200,10976430,14045,0,1721347090,13017.225518,45.64516061999893,53478.62472216 2024-07-18,23:58:12.000,200,10976446,13925,0,1721347091,13017.212045379994,45.60991497000214,53478.58279944001 2024-07-18,23:58:13.000,200,10976393,13765,0,1721347092,13017.20530907,45.65925887999765,53478.55485096 2024-07-18,23:58:14.000,200,10976391,13685,0,1721347093,13017.17836382999,45.687455400002364,53478.51292824001 2024-07-18,23:58:15.000,200,10976389,14085,0,1721347094,13017.15815489999,45.72975017999852,53478.44305704001 2024-07-18,23:58:16.000,200,10976408,14165,0,1721347095,13017.171627519994,45.74384844000451,53478.422095680005 2024-07-18,23:58:17.000,200,10976399,14205,0,1721347096,13017.18510014,45.807290609998745,53478.47799264 2024-07-18,23:58:18.000,200,10976395,13965,0,1721347097,13017.252463239995,45.856634520001535,53478.40113432 2024-07-18,23:58:19.000,200,10976374,14125,0,1721347098,13017.232254309994,45.94122408000112,53478.45004416 2024-07-18,23:58:20.000,200,10976378,14125,0,1721347099,13017.313090029995,45.976469729997916,53478.484979759996 2024-07-18,23:58:21.000,200,10976418,14085,0,1721347100,13017.313090029995,46.025813640000706,53478.40113432 2024-07-18,23:58:22.000,200,10976431,14565,0,1721347101,13017.38718944,46.10335407000093,53478.40113432 2024-07-18,23:58:23.000,200,10976394,14325,0,1721347102,13017.44781623,46.18089450000116,53478.373185840006 2024-07-18,23:58:24.000,200,10976358,13925,0,1721347103,13017.48823409,46.251385800002026,53478.34523736001 2024-07-18,23:58:25.000,200,10976412,14285,0,1721347104,13017.52865195,46.251385800002026,53478.33126312 2024-07-18,23:58:26.000,200,10976427,13845,0,1721347105,13017.575806119996,46.272533190000104,53478.36619872001 2024-07-18,23:58:27.000,200,10976406,14085,0,1721347106,13017.663378149991,46.321877100002894,53478.422095680005 2024-07-18,23:58:28.000,200,10976405,14125,0,1721347107,13017.757686489997,46.35712274999969,53478.43606992 2024-07-18,23:58:29.000,200,10976362,13885,0,1721347108,13017.818313279997,46.39236840000376,53478.422095680005 2024-07-18,23:58:30.000,200,10976408,13885,0,1721347109,13017.858731139997,46.37827013999777,53478.373185840006 2024-07-18,23:58:31.000,200,10976382,14085,0,1721347110,13017.939566859997,46.37122100999841,53478.39414720001 2024-07-18,23:58:32.000,200,10976400,14085,0,1721347111,13017.973248410002,46.321877100002894,53478.40812144 2024-07-18,23:58:33.000,200,10976409,13885,0,1721347112,13018.040611509998,46.32892623000225,53478.38716008 2024-07-18,23:58:34.000,200,10976407,14085,0,1721347113,13018.094501989988,46.29368057999818,53478.41510856001 2024-07-18,23:58:35.000,200,10976384,13925,0,1721347114,13018.148392469993,46.251385800002026,53478.39414720001 2024-07-18,23:58:36.000,200,10976398,13925,0,1721347115,13018.202282949998,46.251385800002026,53478.45703128 2024-07-18,23:58:37.000,200,10976401,14165,0,1721347116,13018.235964499989,46.216140149997955,53478.45004416 2024-07-18,23:58:38.000,200,10976407,13965,0,1721347117,13018.222491879998,46.19499275999988,53478.46401840001 2024-07-18,23:58:39.000,200,10976365,13885,0,1721347118,13018.202282949998,46.19499275999988,53478.36619872001 2024-07-18,23:58:40.000,200,10976413,13925,0,1721347119,13018.141656159998,46.15974711000308,53478.33825024 2024-07-18,23:58:41.000,200,10976411,14245,0,1721347120,13018.134919849988,46.13859971999773,53478.40113432 2024-07-18,23:58:42.000,200,10976383,14085,0,1721347121,13018.006929959993,46.082206680002855,53478.40113432 2024-07-18,23:58:43.000,200,10976414,14245,0,1721347122,13017.946303169992,46.075157550003496,53478.40812144 2024-07-18,23:58:44.000,200,10976307,14125,0,1721347123,13017.865467449992,46.032862770000065,53478.40812144 2024-07-18,23:58:45.000,200,10976435,14085,0,1721347124,13017.697059699996,45.95532233999984,53478.38716008 2024-07-18,23:58:46.000,200,10976436,13885,0,1721347125,13017.582542429991,45.94122408000112,53478.45703128 2024-07-18,23:58:47.000,200,10976416,14045,0,1721347126,13017.414134679995,45.87778190999961,53478.36619872001 2024-07-18,23:58:48.000,200,10976409,14125,0,1721347127,13017.23899061999,45.814339739998104,53478.40812144 2024-07-18,23:58:49.000,200,10976377,13885,0,1721347128,13017.084055489999,45.77909409000131,53478.38017296 2024-07-18,23:58:50.000,200,10976424,14005,0,1721347129,13016.915647739988,45.70155366000108,53478.40812144 2024-07-18,23:58:51.000,200,10976380,14085,0,1721347130,13016.780921539998,45.65220974999829,53478.40812144 2024-07-18,23:58:52.000,200,10976392,14005,0,1721347131,13016.632722720002,45.5817184500047,53478.38716008 2024-07-18,23:58:53.000,200,10976400,14005,0,1721347132,13016.538414379997,45.59581671000342,53478.303314640005 2024-07-18,23:58:54.000,200,10976363,14045,0,1721347133,13016.464314969991,45.55352192999999,53478.31030176 2024-07-18,23:58:55.000,200,10976434,14285,0,1721347134,13016.396951869996,45.55352192999999,53478.34523736001 2024-07-18,23:58:56.000,200,10976404,14085,0,1721347135,13016.32958877,45.58876758000406,53478.317288879996 2024-07-18,23:58:57.000,200,10976399,13885,0,1721347136,13016.356534009996,45.616964100001496,53478.31030176 2024-07-18,23:58:58.000,200,10976396,13965,0,1721347137,13016.376742939996,45.65925887999765,53478.41510856001 2024-07-18,23:58:59.000,200,10976369,13805,0,1721347138,13016.376742939996,45.72270104999916,53478.38716008 2024-07-18,23:59:00.000,200,10976418,14205,0,1721347139,13016.444106039991,45.82138887000474,53478.373185840006 2024-07-18,23:59:01.000,200,10976422,14085,0,1721347140,13016.504732829992,45.87778190999961,53478.4290828 2024-07-18,23:59:02.000,200,10976418,13965,0,1721347141,13016.592304860002,45.96942059999856,53478.39414720001 2024-07-18,23:59:03.000,200,10976409,13685,0,1721347142,13016.727031059992,46.039911899999424,53478.38017296 2024-07-18,23:59:04.000,200,10976367,13925,0,1721347143,13016.834812020003,46.14564885000436,53478.352224480004 2024-07-18,23:59:05.000,200,10976408,14205,0,1721347144,13016.976274529989,46.202041889999236,53478.373185840006 2024-07-18,23:59:06.000,200,10976408,14085,0,1721347145,13017.077319179989,46.23728754000331,53478.32427600001 2024-07-18,23:59:07.000,200,10976440,14005,0,1721347146,13017.18510014,46.265484060000745,53478.36619872001 2024-07-18,23:59:08.000,200,10976393,14085,0,1721347147,13017.27940847999,46.29368057999818,53478.32427600001 2024-07-18,23:59:09.000,200,10976399,13845,0,1721347148,13017.44781623,46.35007362000033,53478.29632752001 2024-07-18,23:59:10.000,200,10976414,13965,0,1721347149,13017.52191563999,46.32892623000225,53478.36619872001 2024-07-18,23:59:11.000,200,10976410,13885,0,1721347150,13017.6296966,46.33597536000161,53478.33825024 2024-07-18,23:59:12.000,200,10976439,13845,0,1721347151,13017.697059699996,46.37122100999841,53478.31030176 2024-07-18,23:59:13.000,200,10976410,13805,0,1721347152,13017.744213869992,46.35712274999969,53478.36619872001 2024-07-18,23:59:14.000,200,10976378,13885,0,1721347153,13017.804840659992,46.37122100999841,53478.32427600001 2024-07-18,23:59:15.000,200,10976422,14125,0,1721347154,13017.858731139997,46.36417187999905,53478.33825024 2024-07-18,23:59:16.000,200,10976402,14085,0,1721347155,13017.885676379992,46.35712274999969,53478.32427600001 2024-07-18,23:59:17.000,200,10976421,13805,0,1721347156,13017.878940069997,46.35007362000033,53478.28235328 2024-07-18,23:59:18.000,200,10976428,14005,0,1721347157,13017.932830550002,46.29368057999818,53478.26837904 2024-07-18,23:59:19.000,200,10976358,14245,0,1721347158,13017.979984719997,46.314827970003535,53478.29632752001 2024-07-18,23:59:20.000,200,10976421,13845,0,1721347159,13017.986721029993,46.307778840004175,53478.254404800005 2024-07-18,23:59:21.000,200,10976427,14005,0,1721347160,13018.013666270002,46.307778840004175,53478.32427600001 2024-07-18,23:59:22.000,200,10976438,13925,0,1721347161,13018.020402579998,46.307778840004175,53478.39414720001 2024-07-18,23:59:23.000,200,10976389,14125,0,1721347162,13018.040611509998,46.29368057999818,53478.38716008 2024-07-18,23:59:24.000,200,10976380,14125,0,1721347163,13018.006929959993,46.300729710004816,53478.32427600001 2024-07-18,23:59:25.000,200,10976403,13925,0,1721347164,13018.006929959993,46.300729710004816,53478.33126312 2024-07-18,23:59:26.000,200,10976429,13565,0,1721347165,13017.966512099993,46.27958231999946,53478.373185840006 2024-07-18,23:59:27.000,200,10976422,14045,0,1721347166,13017.939566859997,46.321877100002894,53478.44305704001 2024-07-18,23:59:28.000,200,10976407,13965,0,1721347167,13017.953039480002,46.307778840004175,53478.51292824001 2024-07-18,23:59:29.000,200,10976414,13925,0,1721347168,13017.851994830002,46.29368057999818,53478.540876720006 2024-07-18,23:59:30.000,200,10976412,13805,0,1721347169,13017.777895419997,46.24433667000267,53478.56183808001 2024-07-18,23:59:31.000,200,10976430,13925,0,1721347170,13017.737477559996,46.258434930001386,53478.56183808001 2024-07-18,23:59:32.000,200,10976437,13965,0,1721347171,13017.582542429991,46.29368057999818,53478.589786560005 2024-07-18,23:59:33.000,200,10976390,14245,0,1721347172,13017.52865195,46.24433667000267,53478.61773504 2024-07-18,23:59:34.000,200,10976445,14165,0,1721347173,13017.44781623,46.216140149997955,53478.59677368 2024-07-18,23:59:35.000,200,10976449,14045,0,1721347174,13017.333298959995,46.22318928000459,53478.63170928001 2024-07-18,23:59:36.000,200,10976423,13805,0,1721347175,13017.252463239995,46.216140149997955,53478.61074792001 2024-07-18,23:59:37.000,200,10976431,14245,0,1721347176,13017.131209659994,46.23023841000395,53478.65965776001 2024-07-18,23:59:38.000,200,10976417,13965,0,1721347177,13017.070582869994,46.16679624000244,53478.61773504 2024-07-18,23:59:39.000,200,10976387,14205,0,1721347178,13017.023428699998,46.14564885000436,53478.54786384 2024-07-18,23:59:40.000,200,10976396,14165,0,1721347179,13016.942592979998,46.14564885000436,53478.59677368 2024-07-18,23:59:41.000,200,10976401,14085,0,1721347180,13016.962801909998,46.13155058999837,53478.589786560005 2024-07-18,23:59:42.000,200,10976384,13885,0,1721347181,13016.915647739988,46.13155058999837,53478.5688252 2024-07-18,23:59:43.000,200,10976434,13805,0,1721347182,13016.976274529989,46.082206680002855,53478.61773504 2024-07-18,23:59:44.000,200,10976385,13965,0,1721347183,13016.962801909998,46.11745232999965,53478.54786384 2024-07-18,23:59:45.000,200,10976409,14085,0,1721347184,13017.057110249989,46.11040320000029,53478.66664488 2024-07-18,23:59:46.000,200,10976446,13885,0,1721347185,13017.164891209999,46.09630494000157,53478.64568352 2024-07-18,23:59:47.000,200,10976396,13765,0,1721347186,13017.24572693,46.13859971999773,53478.61773504 2024-07-18,23:59:48.000,200,10976421,14045,0,1721347187,13017.29961740999,46.14564885000436,53478.59677368 2024-07-18,23:59:49.000,200,10976357,14245,0,1721347188,13017.46128884999,46.22318928000459,53478.55485096 2024-07-18,23:59:50.000,200,10976428,14125,0,1721347189,13017.60948767,46.209091019998596,53478.53388960001 2024-07-18,23:59:51.000,200,10976414,13965,0,1721347190,13017.750950180001,46.251385800002026,53478.484979759996